24/08/14,21:00:00,00,10,1, 11.9,1,1, 25.683, 10576.677, 396.551, 52877.561 24/08/14,21:00:00,01,10,1, 11.9,1,1, 25.683, 10576.657, 396.555, 52877.681 24/08/14,21:00:00,02,10,1, 11.9,1,1, 25.683, 10576.632, 396.317, 52876.642 24/08/14,21:00:00,03,10,1, 11.9,1,1, 25.683, 10576.664, 396.260, 52876.580 24/08/14,21:00:00,04,10,1, 11.9,1,1, 25.683, 10576.648, 396.293, 52876.633 24/08/14,21:00:00,05,10,1, 11.9,1,1, 25.683, 10576.665, 396.270, 52876.568 24/08/14,21:00:00,06,10,1, 11.9,1,1, 25.683, 10576.657, 396.255, 52876.561 24/08/14,21:00:00,07,10,1, 11.9,1,1, 25.683, 10576.627, 396.268, 52876.661 24/08/14,21:00:00,08,10,1, 11.9,1,1, 25.683, 10576.638, 396.300, 52876.587 24/08/14,21:00:00,09,10,1, 11.9,1,1, 25.683, 10576.623, 396.282, 52876.612 24/08/14,21:00:00,10,10,1, 11.9,1,1, 25.683, 10576.612, 396.249, 52876.611 24/08/14,21:00:00,11,10,1, 11.9,1,1, 25.683, 10576.641, 396.258, 52876.610 24/08/14,21:00:00,12,10,1, 11.9,1,1, 25.683, 10576.608, 396.271, 52876.584 24/08/14,21:00:00,13,10,1, 11.9,1,1, 25.683, 10576.585, 396.260, 52876.594 24/08/14,21:00:00,14,10,1, 11.9,1,1, 25.683, 10576.592, 396.267, 52876.611 24/08/14,21:00:00,15,10,1, 11.9,1,1, 25.683, 10576.621, 396.245, 52876.583 24/08/14,21:00:00,16,10,1, 11.9,1,1, 25.683, 10576.609, 396.243, 52876.565 24/08/14,21:00:00,17,10,1, 11.9,1,1, 25.683, 10576.622, 396.225, 52876.602 24/08/14,21:00:00,18,10,1, 11.9,1,1, 25.683, 10576.581, 396.238, 52876.608 24/08/14,21:00:00,19,10,1, 11.9,1,1, 25.683, 10576.583, 396.232, 52876.585 24/08/14,21:00:01,00,09,1, 11.9,1,1, 25.674, 10576.577, 396.232, 52876.585 24/08/14,21:00:01,01,09,1, 11.9,1,1, 25.674, 10576.567, 396.216, 52876.595 24/08/14,21:00:01,02,09,1, 11.9,1,1, 25.674, 10576.571, 396.221, 52876.619 24/08/14,21:00:01,03,09,1, 11.9,1,1, 25.674, 10576.583, 396.231, 52876.598 24/08/14,21:00:01,04,09,1, 11.9,1,1, 25.674, 10576.583, 396.221, 52876.578 24/08/14,21:00:01,05,09,1, 11.9,1,1, 25.674, 10576.553, 396.213, 52876.587 24/08/14,21:00:01,06,09,1, 11.9,1,1, 25.674, 10576.546, 396.211, 52876.593 24/08/14,21:00:01,07,09,1, 11.9,1,1, 25.674, 10576.560, 396.199, 52876.589 24/08/14,21:00:01,08,09,1, 11.9,1,1, 25.674, 10576.528, 396.179, 52876.579 24/08/14,21:00:01,09,09,1, 11.9,1,1, 25.674, 10576.540, 396.205, 52876.576 24/08/14,21:00:01,10,09,1, 11.9,1,1, 25.674, 10576.558, 396.198, 52876.558 24/08/14,21:00:01,11,09,1, 11.9,1,1, 25.674, 10576.569, 396.193, 52876.614 24/08/14,21:00:01,12,09,1, 11.9,1,1, 25.674, 10576.542, 396.184, 52876.559 24/08/14,21:00:01,13,09,1, 11.9,1,1, 25.674, 10576.526, 396.159, 52876.597 24/08/14,21:00:01,14,09,1, 11.9,1,1, 25.674, 10576.507, 396.162, 52876.595 24/08/14,21:00:01,15,09,1, 11.9,1,1, 25.674, 10576.533, 396.174, 52876.543 24/08/14,21:00:01,16,09,1, 11.9,1,1, 25.674, 10576.510, 396.174, 52876.600 24/08/14,21:00:01,17,09,1, 11.9,1,1, 25.674, 10576.508, 396.171, 52876.533 24/08/14,21:00:01,18,09,1, 11.9,1,1, 25.674, 10576.504, 396.155, 52876.581 24/08/14,21:00:01,19,09,1, 11.9,1,1, 25.674, 10576.511, 396.166, 52876.573 24/08/14,21:00:02,00,09,1, 11.9,1,1, 25.677, 10576.510, 396.166, 52876.573 24/08/14,21:00:02,01,09,1, 11.9,1,1, 25.677, 10576.536, 396.140, 52876.657 24/08/14,21:00:02,02,09,1, 11.9,1,1, 25.677, 10576.483, 396.157, 52876.578 24/08/14,21:00:02,03,09,1, 11.9,1,1, 25.677, 10576.482, 396.154, 52876.620 24/08/14,21:00:02,04,09,1, 11.9,1,1, 25.677, 10576.463, 396.157, 52876.594 24/08/14,21:00:02,05,09,1, 11.9,1,1, 25.677, 10576.486, 396.136, 52876.616 24/08/14,21:00:02,06,09,1, 11.9,1,1, 25.677, 10576.491, 396.130, 52876.583 24/08/14,21:00:02,07,09,1, 11.9,1,1, 25.677, 10576.473, 396.119, 52876.630 24/08/14,21:00:02,08,09,1, 11.9,1,1, 25.677, 10576.497, 396.132, 52876.615 24/08/14,21:00:02,09,09,1, 11.9,1,1, 25.677, 10576.495, 396.115, 52876.534 24/08/14,21:00:02,10,09,1, 11.9,1,1, 25.677, 10576.444, 396.110, 52876.582 24/08/14,21:00:02,11,09,1, 11.9,1,1, 25.677, 10576.471, 396.141, 52876.639 24/08/14,21:00:02,12,09,1, 11.9,1,1, 25.677, 10576.483, 396.124, 52876.594 24/08/14,21:00:02,13,09,1, 11.9,1,1, 25.677, 10576.449, 396.109, 52876.564 24/08/14,21:00:02,14,09,1, 11.9,1,1, 25.677, 10576.451, 396.122, 52876.626 24/08/14,21:00:02,15,09,1, 11.9,1,1, 25.677, 10576.452, 396.091, 52876.590 24/08/14,21:00:02,16,09,1, 11.9,1,1, 25.677, 10576.447, 396.109, 52876.591 24/08/14,21:00:02,17,09,1, 11.9,1,1, 25.677, 10576.450, 396.093, 52876.579 24/08/14,21:00:02,18,09,1, 11.9,1,1, 25.677, 10576.413, 396.100, 52876.615 24/08/14,21:00:02,19,09,1, 11.9,1,1, 25.677, 10576.455, 396.090, 52876.600 24/08/14,21:00:03,00,10,1, 11.9,1,1, 25.683, 10576.452, 396.090, 52876.600 24/08/14,21:00:03,01,10,1, 11.9,1,1, 25.683, 10576.451, 396.103, 52876.589 24/08/14,21:00:03,02,10,1, 11.9,1,1, 25.683, 10576.431, 396.097, 52876.666 24/08/14,21:00:03,03,10,1, 11.9,1,1, 25.683, 10576.414, 396.073, 52876.602 24/08/14,21:00:03,04,10,1, 11.9,1,1, 25.683, 10576.407, 396.089, 52876.634 24/08/14,21:00:03,05,10,1, 11.9,1,1, 25.683, 10576.432, 396.089, 52876.615 24/08/14,21:00:03,06,10,1, 11.9,1,1, 25.683, 10576.392, 396.076, 52876.550 24/08/14,21:00:03,07,10,1, 11.9,1,1, 25.683, 10576.381, 396.082, 52876.599 24/08/14,21:00:03,08,10,1, 11.9,1,1, 25.683, 10576.381, 396.071, 52876.575 24/08/14,21:00:03,09,10,1, 11.9,1,1, 25.683, 10576.408, 396.096, 52876.580 24/08/14,21:00:03,10,10,1, 11.9,1,1, 25.683, 10576.382, 396.034, 52876.576 24/08/14,21:00:03,11,10,1, 11.9,1,1, 25.683, 10576.389, 396.059, 52876.596 24/08/14,21:00:03,12,10,1, 11.9,1,1, 25.683, 10576.421, 396.042, 52876.599 24/08/14,21:00:03,13,10,1, 11.9,1,1, 25.683, 10576.395, 396.068, 52876.610 24/08/14,21:00:03,14,10,1, 11.9,1,1, 25.683, 10576.388, 396.038, 52876.599 24/08/14,21:00:03,15,10,1, 11.9,1,1, 25.683, 10576.380, 396.071, 52876.597 24/08/14,21:00:03,16,10,1, 11.9,1,1, 25.683, 10576.376, 396.033, 52876.588 24/08/14,21:00:03,17,10,1, 11.9,1,1, 25.683, 10576.389, 396.037, 52876.671 24/08/14,21:00:03,18,10,1, 11.9,1,1, 25.683, 10576.370, 396.030, 52876.640 24/08/14,21:00:03,19,10,1, 11.9,1,1, 25.683, 10576.381, 396.023, 52876.580 24/08/14,21:00:04,00,11,1, 11.9,1,1, 25.683, 10576.377, 396.023, 52876.580 24/08/14,21:00:04,01,11,1, 11.9,1,1, 25.683, 10576.368, 396.038, 52876.611 24/08/14,21:00:04,02,11,1, 11.9,1,1, 25.683, 10576.384, 396.044, 52876.615 24/08/14,21:00:04,03,11,1, 11.9,1,1, 25.683, 10576.349, 396.032, 52876.637 24/08/14,21:00:04,04,11,1, 11.9,1,1, 25.683, 10576.379, 396.006, 52876.644 24/08/14,21:00:04,05,11,1, 11.9,1,1, 25.683, 10576.347, 396.011, 52876.637 24/08/14,21:00:04,06,11,1, 11.9,1,1, 25.683, 10576.331, 396.002, 52876.567 24/08/14,21:00:04,07,11,1, 11.9,1,1, 25.683, 10576.344, 395.998, 52876.545 24/08/14,21:00:04,08,11,1, 11.9,1,1, 25.683, 10576.323, 396.007, 52876.570 24/08/14,21:00:04,09,11,1, 11.9,1,1, 25.683, 10576.325, 396.011, 52876.586 24/08/14,21:00:04,10,11,1, 11.9,1,1, 25.683, 10576.301, 396.005, 52876.620 24/08/14,21:00:04,11,11,1, 11.9,1,1, 25.683, 10576.318, 395.982, 52876.578 24/08/14,21:00:04,12,11,1, 11.9,1,1, 25.683, 10576.312, 396.001, 52876.592 24/08/14,21:00:04,13,11,1, 11.9,1,1, 25.683, 10576.307, 395.991, 52876.616 24/08/14,21:00:04,14,11,1, 11.9,1,1, 25.683, 10576.349, 395.997, 52876.623 24/08/14,21:00:04,15,11,1, 11.9,1,1, 25.683, 10576.335, 395.999, 52876.573 24/08/14,21:00:04,16,11,1, 11.9,1,1, 25.683, 10576.332, 395.968, 52876.596 24/08/14,21:00:04,17,11,1, 11.9,1,1, 25.683, 10576.288, 395.966, 52876.613 24/08/14,21:00:04,18,11,1, 11.9,1,1, 25.683, 10576.283, 395.962, 52876.600 24/08/14,21:00:04,19,11,1, 11.9,1,1, 25.683, 10576.310, 395.954, 52876.633 24/08/14,21:00:05,00,11,1, 11.9,1,1, 25.678, 10576.302, 395.954, 52876.633 24/08/14,21:00:05,01,11,1, 11.9,1,1, 25.678, 10576.285, 395.934, 52876.594 24/08/14,21:00:05,02,11,1, 11.9,1,1, 25.678, 10576.304, 395.952, 52876.570 24/08/14,21:00:05,03,11,1, 11.9,1,1, 25.678, 10576.313, 395.943, 52876.539 24/08/14,21:00:05,04,11,1, 11.9,1,1, 25.678, 10576.255, 395.921, 52876.641 24/08/14,21:00:05,05,11,1, 11.9,1,1, 25.678, 10576.291, 395.942, 52876.548 24/08/14,21:00:05,06,11,1, 11.9,1,1, 25.678, 10576.250, 395.933, 52876.643 24/08/14,21:00:05,07,11,1, 11.9,1,1, 25.678, 10576.278, 395.935, 52876.661 24/08/14,21:00:05,08,11,1, 11.9,1,1, 25.678, 10576.272, 395.926, 52876.597 24/08/14,21:00:05,09,11,1, 11.9,1,1, 25.678, 10576.248, 395.909, 52876.584 24/08/14,21:00:05,10,11,1, 11.9,1,1, 25.678, 10576.255, 395.936, 52876.590 24/08/14,21:00:05,11,11,1, 11.9,1,1, 25.678, 10576.235, 395.918, 52876.635 24/08/14,21:00:05,12,11,1, 11.9,1,1, 25.678, 10576.265, 395.920, 52876.610 24/08/14,21:00:05,13,11,1, 11.9,1,1, 25.678, 10576.241, 395.923, 52876.616 24/08/14,21:00:05,14,11,1, 11.9,1,1, 25.678, 10576.244, 395.921, 52876.621 24/08/14,21:00:05,15,11,1, 11.9,1,1, 25.678, 10576.249, 395.932, 52876.633 24/08/14,21:00:05,16,11,1, 11.9,1,1, 25.678, 10576.229, 395.914, 52876.621 24/08/14,21:00:05,17,11,1, 11.9,1,1, 25.678, 10576.260, 395.906, 52876.597 24/08/14,21:00:05,18,11,1, 11.9,1,1, 25.678, 10576.224, 395.911, 52876.656 24/08/14,21:00:05,19,11,1, 11.9,1,1, 25.678, 10576.210, 395.903, 52876.614 24/08/14,21:00:06,00,11,1, 12.0,1,1, 25.676, 10576.210, 395.903, 52876.614 24/08/14,21:00:06,01,11,1, 12.0,1,1, 25.676, 10576.224, 395.883, 52876.564 24/08/14,21:00:06,02,11,1, 12.0,1,1, 25.676, 10576.209, 395.864, 52876.648 24/08/14,21:00:06,03,11,1, 12.0,1,1, 25.676, 10576.219, 395.875, 52876.648 24/08/14,21:00:06,04,11,1, 12.0,1,1, 25.676, 10576.207, 395.891, 52876.625 24/08/14,21:00:06,05,11,1, 12.0,1,1, 25.676, 10576.210, 395.856, 52876.544 24/08/14,21:00:06,06,11,1, 12.0,1,1, 25.676, 10576.178, 395.877, 52876.571 24/08/14,21:00:06,07,11,1, 12.0,1,1, 25.676, 10576.183, 395.863, 52876.602 24/08/14,21:00:06,08,11,1, 12.0,1,1, 25.676, 10576.185, 395.863, 52876.595 24/08/14,21:00:06,09,11,1, 12.0,1,1, 25.676, 10576.188, 395.844, 52876.538 24/08/14,21:00:06,10,11,1, 12.0,1,1, 25.676, 10576.163, 395.846, 52876.579 24/08/14,21:00:06,11,11,1, 12.0,1,1, 25.676, 10576.160, 395.854, 52876.630 24/08/14,21:00:06,12,11,1, 12.0,1,1, 25.676, 10576.184, 395.852, 52876.581 24/08/14,21:00:06,13,11,1, 12.0,1,1, 25.676, 10576.167, 395.816, 52876.590 24/08/14,21:00:06,14,11,1, 12.0,1,1, 25.676, 10576.146, 395.845, 52876.586 24/08/14,21:00:06,15,11,1, 12.0,1,1, 25.676, 10576.151, 395.816, 52876.579 24/08/14,21:00:06,16,11,1, 12.0,1,1, 25.676, 10576.147, 395.846, 52876.579 24/08/14,21:00:06,17,11,1, 12.0,1,1, 25.676, 10576.161, 395.818, 52876.614 24/08/14,21:00:06,18,11,1, 12.0,1,1, 25.676, 10576.138, 395.832, 52876.618 24/08/14,21:00:06,19,11,1, 12.0,1,1, 25.676, 10576.134, 395.824, 52876.564 24/08/14,21:00:07,00,10,1, 11.8,1,1, 25.679, 10576.127, 395.824, 52876.564 24/08/14,21:00:07,01,10,1, 11.8,1,1, 25.679, 10576.128, 395.827, 52876.597 24/08/14,21:00:07,02,10,1, 11.8,1,1, 25.679, 10576.115, 395.825, 52876.657 24/08/14,21:00:07,03,10,1, 11.8,1,1, 25.679, 10576.136, 395.803, 52876.567 24/08/14,21:00:07,04,10,1, 11.8,1,1, 25.679, 10576.104, 395.806, 52876.626 24/08/14,21:00:07,05,10,1, 11.8,1,1, 25.679, 10576.108, 395.819, 52876.635 24/08/14,21:00:07,06,10,1, 11.8,1,1, 25.679, 10576.117, 395.794, 52876.564 24/08/14,21:00:07,07,10,1, 11.8,1,1, 25.679, 10576.083, 395.793, 52876.562 24/08/14,21:00:07,08,10,1, 11.8,1,1, 25.679, 10576.094, 395.801, 52876.579 24/08/14,21:00:07,09,10,1, 11.8,1,1, 25.679, 10576.066, 395.790, 52876.574 24/08/14,21:00:07,10,10,1, 11.8,1,1, 25.679, 10576.091, 395.782, 52876.573 24/08/14,21:00:07,11,10,1, 11.8,1,1, 25.679, 10576.074, 395.802, 52876.564 24/08/14,21:00:07,12,10,1, 11.8,1,1, 25.679, 10576.068, 395.799, 52876.599 24/08/14,21:00:07,13,10,1, 11.8,1,1, 25.679, 10576.076, 395.783, 52876.588 24/08/14,21:00:07,14,10,1, 11.8,1,1, 25.679, 10576.051, 395.775, 52876.593 24/08/14,21:00:07,15,10,1, 11.8,1,1, 25.679, 10576.069, 395.796, 52876.577 24/08/14,21:00:07,16,10,1, 11.8,1,1, 25.679, 10576.050, 395.773, 52876.553 24/08/14,21:00:07,17,10,1, 11.8,1,1, 25.679, 10576.069, 395.800, 52876.647 24/08/14,21:00:07,18,10,1, 11.8,1,1, 25.679, 10576.038, 395.743, 52876.552 24/08/14,21:00:07,19,10,1, 11.8,1,1, 25.679, 10576.044, 395.753, 52876.594 24/08/14,21:00:08,00,09,1, 12.0,1,1, 25.677, 10576.043, 395.753, 52876.594 24/08/14,21:00:08,01,09,1, 12.0,1,1, 25.677, 10576.017, 395.768, 52876.616 24/08/14,21:00:08,02,09,1, 12.0,1,1, 25.677, 10576.031, 395.771, 52876.524 24/08/14,21:00:08,03,09,1, 12.0,1,1, 25.677, 10576.018, 395.721, 52876.562 24/08/14,21:00:08,04,09,1, 12.0,1,1, 25.677, 10575.983, 395.751, 52876.614 24/08/14,21:00:08,05,09,1, 12.0,1,1, 25.677, 10576.008, 395.759, 52876.600 24/08/14,21:00:08,06,09,1, 12.0,1,1, 25.677, 10576.005, 395.730, 52876.521 24/08/14,21:00:08,07,09,1, 12.0,1,1, 25.677, 10576.001, 395.725, 52876.535 24/08/14,21:00:08,08,09,1, 12.0,1,1, 25.677, 10575.973, 395.721, 52876.584 24/08/14,21:00:08,09,09,1, 12.0,1,1, 25.677, 10576.002, 395.741, 52876.561 24/08/14,21:00:08,10,09,1, 12.0,1,1, 25.677, 10575.988, 395.740, 52876.647 24/08/14,21:00:08,11,09,1, 12.0,1,1, 25.677, 10575.994, 395.709, 52876.564 24/08/14,21:00:08,12,09,1, 12.0,1,1, 25.677, 10576.000, 395.718, 52876.602 24/08/14,21:00:08,13,09,1, 12.0,1,1, 25.677, 10575.954, 395.709, 52876.630 24/08/14,21:00:08,14,09,1, 12.0,1,1, 25.677, 10575.990, 395.719, 52876.607 24/08/14,21:00:08,15,09,1, 12.0,1,1, 25.677, 10575.959, 395.675, 52876.592 24/08/14,21:00:08,16,09,1, 12.0,1,1, 25.677, 10575.979, 395.713, 52876.657 24/08/14,21:00:08,17,09,1, 12.0,1,1, 25.677, 10575.971, 395.703, 52876.593 24/08/14,21:00:08,18,09,1, 12.0,1,1, 25.677, 10575.947, 395.704, 52876.578 24/08/14,21:00:08,19,09,1, 12.0,1,1, 25.677, 10575.911, 395.693, 52876.555 24/08/14,21:00:09,00,10,1, 11.9,1,1, 25.680, 10575.910, 395.693, 52876.555 24/08/14,21:00:09,01,10,1, 11.9,1,1, 25.680, 10575.939, 395.680, 52876.571 24/08/14,21:00:09,02,10,1, 11.9,1,1, 25.680, 10575.932, 395.690, 52876.602 24/08/14,21:00:09,03,10,1, 11.9,1,1, 25.680, 10575.927, 395.668, 52876.561 24/08/14,21:00:09,04,10,1, 11.9,1,1, 25.680, 10575.941, 395.682, 52876.583 24/08/14,21:00:09,05,10,1, 11.9,1,1, 25.680, 10575.898, 395.677, 52876.626 24/08/14,21:00:09,06,10,1, 11.9,1,1, 25.680, 10575.932, 395.668, 52876.601 24/08/14,21:00:09,07,10,1, 11.9,1,1, 25.680, 10575.932, 395.655, 52876.636 24/08/14,21:00:09,08,10,1, 11.9,1,1, 25.680, 10575.923, 395.658, 52876.587 24/08/14,21:00:09,09,10,1, 11.9,1,1, 25.680, 10575.898, 395.655, 52876.562 24/08/14,21:00:09,10,10,1, 11.9,1,1, 25.680, 10575.919, 395.667, 52876.580 24/08/14,21:00:09,11,10,1, 11.9,1,1, 25.680, 10575.897, 395.660, 52876.554 24/08/14,21:00:09,12,10,1, 11.9,1,1, 25.680, 10575.922, 395.665, 52876.636 24/08/14,21:00:09,13,10,1, 11.9,1,1, 25.680, 10575.894, 395.646, 52876.589 24/08/14,21:00:09,14,10,1, 11.9,1,1, 25.680, 10575.894, 395.656, 52876.589 24/08/14,21:00:09,15,10,1, 11.9,1,1, 25.680, 10575.894, 395.659, 52876.617 24/08/14,21:00:09,16,10,1, 11.9,1,1, 25.680, 10575.908, 395.652, 52876.642 24/08/14,21:00:09,17,10,1, 11.9,1,1, 25.680, 10575.867, 395.601, 52876.597 24/08/14,21:00:09,18,10,1, 11.9,1,1, 25.680, 10575.864, 395.616, 52876.593 24/08/14,21:00:09,19,10,1, 11.9,1,1, 25.680, 10575.875, 395.646, 52876.602 24/08/14,21:00:10,00,10,1, 12.0,1,1, 25.681, 10575.868, 395.646, 52876.602 24/08/14,21:00:10,01,10,1, 12.0,1,1, 25.681, 10575.869, 395.626, 52876.581 24/08/14,21:00:10,02,10,1, 12.0,1,1, 25.681, 10575.827, 395.640, 52876.559 24/08/14,21:00:10,03,10,1, 12.0,1,1, 25.681, 10575.844, 395.612, 52876.497 24/08/14,21:00:10,04,10,1, 12.0,1,1, 25.681, 10575.851, 395.613, 52876.568 24/08/14,21:00:10,05,10,1, 12.0,1,1, 25.681, 10575.841, 395.592, 52876.613 24/08/14,21:00:10,06,10,1, 12.0,1,1, 25.681, 10575.847, 395.600, 52876.630 24/08/14,21:00:10,07,10,1, 12.0,1,1, 25.681, 10575.846, 395.608, 52876.589 24/08/14,21:00:10,08,10,1, 12.0,1,1, 25.681, 10575.832, 395.618, 52876.606 24/08/14,21:00:10,09,10,1, 12.0,1,1, 25.681, 10575.813, 395.569, 52876.555 24/08/14,21:00:10,10,10,1, 12.0,1,1, 25.681, 10575.823, 395.568, 52876.580 24/08/14,21:00:10,11,10,1, 12.0,1,1, 25.681, 10575.824, 395.576, 52876.566 24/08/14,21:00:10,12,10,1, 12.0,1,1, 25.681, 10575.819, 395.545, 52876.574 24/08/14,21:00:10,13,10,1, 12.0,1,1, 25.681, 10575.803, 395.580, 52876.596 24/08/14,21:00:10,14,10,1, 12.0,1,1, 25.681, 10575.806, 395.586, 52876.606 24/08/14,21:00:10,15,10,1, 12.0,1,1, 25.681, 10575.817, 395.586, 52876.611 24/08/14,21:00:10,16,10,1, 12.0,1,1, 25.681, 10575.783, 395.572, 52876.640 24/08/14,21:00:10,17,10,1, 12.0,1,1, 25.681, 10575.774, 395.568, 52876.622 24/08/14,21:00:10,18,10,1, 12.0,1,1, 25.681, 10575.782, 395.561, 52876.588 24/08/14,21:00:10,19,10,1, 12.0,1,1, 25.681, 10575.786, 395.532, 52876.606 24/08/14,21:00:11,00,10,1, 11.9,1,1, 25.676, 10575.784, 395.532, 52876.606 24/08/14,21:00:11,01,10,1, 11.9,1,1, 25.676, 10575.765, 395.541, 52876.553 24/08/14,21:00:11,02,10,1, 11.9,1,1, 25.676, 10575.766, 395.540, 52876.620 24/08/14,21:00:11,03,10,1, 11.9,1,1, 25.676, 10575.794, 395.553, 52876.615 24/08/14,21:00:11,04,10,1, 11.9,1,1, 25.676, 10575.770, 395.538, 52876.544 24/08/14,21:00:11,05,10,1, 11.9,1,1, 25.676, 10575.762, 395.535, 52876.540 24/08/14,21:00:11,06,10,1, 11.9,1,1, 25.676, 10575.736, 395.542, 52876.656 24/08/14,21:00:11,07,10,1, 11.9,1,1, 25.676, 10575.747, 395.507, 52876.526 24/08/14,21:00:11,08,10,1, 11.9,1,1, 25.676, 10575.765, 395.505, 52876.573 24/08/14,21:00:11,09,10,1, 11.9,1,1, 25.676, 10575.725, 395.546, 52876.648 24/08/14,21:00:11,10,10,1, 11.9,1,1, 25.676, 10575.757, 395.522, 52876.612 24/08/14,21:00:11,11,10,1, 11.9,1,1, 25.676, 10575.726, 395.498, 52876.590 24/08/14,21:00:11,12,10,1, 11.9,1,1, 25.676, 10575.755, 395.538, 52876.610 24/08/14,21:00:11,13,10,1, 11.9,1,1, 25.676, 10575.741, 395.526, 52876.566 24/08/14,21:00:11,14,10,1, 11.9,1,1, 25.676, 10575.741, 395.510, 52876.671 24/08/14,21:00:11,15,10,1, 11.9,1,1, 25.676, 10575.735, 395.500, 52876.596 24/08/14,21:00:11,16,10,1, 11.9,1,1, 25.676, 10575.686, 395.529, 52876.620 24/08/14,21:00:11,17,10,1, 11.9,1,1, 25.676, 10575.712, 395.505, 52876.583 24/08/14,21:00:11,18,10,1, 11.9,1,1, 25.676, 10575.722, 395.487, 52876.582 24/08/14,21:00:11,19,10,1, 11.9,1,1, 25.676, 10575.703, 395.517, 52876.598 24/08/14,21:00:12,00,10,1, 11.9,1,1, 25.679, 10575.701, 395.517, 52876.598 24/08/14,21:00:12,01,10,1, 11.9,1,1, 25.679, 10575.730, 395.490, 52876.620 24/08/14,21:00:12,02,10,1, 11.9,1,1, 25.679, 10575.697, 395.486, 52876.577 24/08/14,21:00:12,03,10,1, 11.9,1,1, 25.679, 10575.725, 395.465, 52876.549 24/08/14,21:00:12,04,10,1, 11.9,1,1, 25.679, 10575.678, 395.496, 52876.552 24/08/14,21:00:12,05,10,1, 11.9,1,1, 25.679, 10575.687, 395.464, 52876.550 24/08/14,21:00:12,06,10,1, 11.9,1,1, 25.679, 10575.690, 395.472, 52876.564 24/08/14,21:00:12,07,10,1, 11.9,1,1, 25.679, 10575.686, 395.454, 52876.627 24/08/14,21:00:12,08,10,1, 11.9,1,1, 25.679, 10575.698, 395.496, 52876.648 24/08/14,21:00:12,09,10,1, 11.9,1,1, 25.679, 10575.662, 395.448, 52876.585 24/08/14,21:00:12,10,10,1, 11.9,1,1, 25.679, 10575.677, 395.453, 52876.561 24/08/14,21:00:12,11,10,1, 11.9,1,1, 25.679, 10575.681, 395.441, 52876.630 24/08/14,21:00:12,12,10,1, 11.9,1,1, 25.679, 10575.652, 395.461, 52876.632 24/08/14,21:00:12,13,10,1, 11.9,1,1, 25.679, 10575.648, 395.453, 52876.610 24/08/14,21:00:12,14,10,1, 11.9,1,1, 25.679, 10575.659, 395.449, 52876.649 24/08/14,21:00:12,15,10,1, 11.9,1,1, 25.679, 10575.663, 395.442, 52876.643 24/08/14,21:00:12,16,10,1, 11.9,1,1, 25.679, 10575.660, 395.425, 52876.606 24/08/14,21:00:12,17,10,1, 11.9,1,1, 25.679, 10575.638, 395.438, 52876.606 24/08/14,21:00:12,18,10,1, 11.9,1,1, 25.679, 10575.646, 395.415, 52876.605 24/08/14,21:00:12,19,10,1, 11.9,1,1, 25.679, 10575.635, 395.413, 52876.614 24/08/14,21:00:13,00,10,1, 11.9,1,1, 25.677, 10575.634, 395.413, 52876.614 24/08/14,21:00:13,01,10,1, 11.9,1,1, 25.677, 10575.650, 395.437, 52876.583 24/08/14,21:00:13,02,10,1, 11.9,1,1, 25.677, 10575.610, 395.431, 52876.591 24/08/14,21:00:13,03,10,1, 11.9,1,1, 25.677, 10575.641, 395.434, 52876.602 24/08/14,21:00:13,04,10,1, 11.9,1,1, 25.677, 10575.618, 395.418, 52876.634 24/08/14,21:00:13,05,10,1, 11.9,1,1, 25.677, 10575.615, 395.427, 52876.633 24/08/14,21:00:13,06,10,1, 11.9,1,1, 25.677, 10575.615, 395.407, 52876.586 24/08/14,21:00:13,07,10,1, 11.9,1,1, 25.677, 10575.630, 395.392, 52876.620 24/08/14,21:00:13,08,10,1, 11.9,1,1, 25.677, 10575.611, 395.389, 52876.617 24/08/14,21:00:13,09,10,1, 11.9,1,1, 25.677, 10575.589, 395.394, 52876.581 24/08/14,21:00:13,10,10,1, 11.9,1,1, 25.677, 10575.596, 395.402, 52876.573 24/08/14,21:00:13,11,10,1, 11.9,1,1, 25.677, 10575.570, 395.396, 52876.561 24/08/14,21:00:13,12,10,1, 11.9,1,1, 25.677, 10575.574, 395.383, 52876.628 24/08/14,21:00:13,13,10,1, 11.9,1,1, 25.677, 10575.578, 395.394, 52876.622 24/08/14,21:00:13,14,10,1, 11.9,1,1, 25.677, 10575.546, 395.393, 52876.567 24/08/14,21:00:13,15,10,1, 11.9,1,1, 25.677, 10575.562, 395.396, 52876.629 24/08/14,21:00:13,16,10,1, 11.9,1,1, 25.677, 10575.572, 395.411, 52876.635 24/08/14,21:00:13,17,10,1, 11.9,1,1, 25.677, 10575.589, 395.375, 52876.653 24/08/14,21:00:13,18,10,1, 11.9,1,1, 25.677, 10575.547, 395.361, 52876.618 24/08/14,21:00:13,19,10,1, 11.9,1,1, 25.677, 10575.560, 395.364, 52876.579 24/08/14,21:00:14,00,09,1, 12.0,1,1, 25.678, 10575.559, 395.364, 52876.579 24/08/14,21:00:14,01,09,1, 12.0,1,1, 25.678, 10575.560, 395.385, 52876.625 24/08/14,21:00:14,02,09,1, 12.0,1,1, 25.678, 10575.566, 395.375, 52876.624 24/08/14,21:00:14,03,09,1, 12.0,1,1, 25.678, 10575.539, 395.377, 52876.620 24/08/14,21:00:14,04,09,1, 12.0,1,1, 25.678, 10575.553, 395.362, 52876.622 24/08/14,21:00:14,05,09,1, 12.0,1,1, 25.678, 10575.542, 395.370, 52876.604 24/08/14,21:00:14,06,09,1, 12.0,1,1, 25.678, 10575.509, 395.354, 52876.642 24/08/14,21:00:14,07,09,1, 12.0,1,1, 25.678, 10575.507, 395.344, 52876.610 24/08/14,21:00:14,08,09,1, 12.0,1,1, 25.678, 10575.515, 395.328, 52876.646 24/08/14,21:00:14,09,09,1, 12.0,1,1, 25.678, 10575.500, 395.344, 52876.637 24/08/14,21:00:14,10,09,1, 12.0,1,1, 25.678, 10575.475, 395.355, 52876.606 24/08/14,21:00:14,11,09,1, 12.0,1,1, 25.678, 10575.543, 395.349, 52876.676 24/08/14,21:00:14,12,09,1, 12.0,1,1, 25.678, 10575.472, 395.318, 52876.658 24/08/14,21:00:14,13,09,1, 12.0,1,1, 25.678, 10575.474, 395.327, 52876.634 24/08/14,21:00:14,14,09,1, 12.0,1,1, 25.678, 10575.472, 395.321, 52876.604 24/08/14,21:00:14,15,09,1, 12.0,1,1, 25.678, 10575.499, 395.318, 52876.623 24/08/14,21:00:14,16,09,1, 12.0,1,1, 25.678, 10575.480, 395.310, 52876.597 24/08/14,21:00:14,17,09,1, 12.0,1,1, 25.678, 10575.455, 395.339, 52876.638 24/08/14,21:00:14,18,09,1, 12.0,1,1, 25.678, 10575.480, 395.314, 52876.615 24/08/14,21:00:14,19,09,1, 12.0,1,1, 25.678, 10575.462, 395.295, 52876.614 24/08/14,21:00:15,00,09,1, 11.9,1,1, 25.669, 10575.459, 395.295, 52876.614 24/08/14,21:00:15,01,09,1, 11.9,1,1, 25.669, 10575.468, 395.323, 52876.622 24/08/14,21:00:15,02,09,1, 11.9,1,1, 25.669, 10575.454, 395.299, 52876.585 24/08/14,21:00:15,03,09,1, 11.9,1,1, 25.669, 10575.446, 395.309, 52876.611 24/08/14,21:00:15,04,09,1, 11.9,1,1, 25.669, 10575.434, 395.299, 52876.615 24/08/14,21:00:15,05,09,1, 11.9,1,1, 25.669, 10575.431, 395.300, 52876.605 24/08/14,21:00:15,06,09,1, 11.9,1,1, 25.669, 10575.447, 395.275, 52876.617 24/08/14,21:00:15,07,09,1, 11.9,1,1, 25.669, 10575.419, 395.275, 52876.636 24/08/14,21:00:15,08,09,1, 11.9,1,1, 25.669, 10575.405, 395.289, 52876.623 24/08/14,21:00:15,09,09,1, 11.9,1,1, 25.669, 10575.401, 395.271, 52876.616 24/08/14,21:00:15,10,09,1, 11.9,1,1, 25.669, 10575.408, 395.286, 52876.641 24/08/14,21:00:15,11,09,1, 11.9,1,1, 25.669, 10575.434, 395.284, 52876.614 24/08/14,21:00:15,12,09,1, 11.9,1,1, 25.669, 10575.425, 395.285, 52876.631 24/08/14,21:00:15,13,09,1, 11.9,1,1, 25.669, 10575.404, 395.261, 52876.612 24/08/14,21:00:15,14,09,1, 11.9,1,1, 25.669, 10575.407, 395.244, 52876.566 24/08/14,21:00:15,15,09,1, 11.9,1,1, 25.669, 10575.409, 395.269, 52876.604 24/08/14,21:00:15,16,09,1, 11.9,1,1, 25.669, 10575.415, 395.244, 52876.576 24/08/14,21:00:15,17,09,1, 11.9,1,1, 25.669, 10575.392, 395.232, 52876.564 24/08/14,21:00:15,18,09,1, 11.9,1,1, 25.669, 10575.385, 395.234, 52876.540 24/08/14,21:00:15,19,09,1, 11.9,1,1, 25.669, 10575.381, 395.263, 52876.582 24/08/14,21:00:16,00,09,1, 11.9,1,1, 25.676, 10575.376, 395.263, 52876.582 24/08/14,21:00:16,01,09,1, 11.9,1,1, 25.676, 10575.367, 395.246, 52876.611 24/08/14,21:00:16,02,09,1, 11.9,1,1, 25.676, 10575.384, 395.251, 52876.604 24/08/14,21:00:16,03,09,1, 11.9,1,1, 25.676, 10575.369, 395.227, 52876.585 24/08/14,21:00:16,04,09,1, 11.9,1,1, 25.676, 10575.363, 395.223, 52876.640 24/08/14,21:00:16,05,09,1, 11.9,1,1, 25.676, 10575.315, 395.228, 52876.597 24/08/14,21:00:16,06,09,1, 11.9,1,1, 25.676, 10575.346, 395.237, 52876.642 24/08/14,21:00:16,07,09,1, 11.9,1,1, 25.676, 10575.338, 395.226, 52876.615 24/08/14,21:00:16,08,09,1, 11.9,1,1, 25.676, 10575.350, 395.225, 52876.615 24/08/14,21:00:16,09,09,1, 11.9,1,1, 25.676, 10575.331, 395.202, 52876.641 24/08/14,21:00:16,10,09,1, 11.9,1,1, 25.676, 10575.350, 395.236, 52876.578 24/08/14,21:00:16,11,09,1, 11.9,1,1, 25.676, 10575.333, 395.216, 52876.597 24/08/14,21:00:16,12,09,1, 11.9,1,1, 25.676, 10575.351, 395.234, 52876.642 24/08/14,21:00:16,13,09,1, 11.9,1,1, 25.676, 10575.334, 395.179, 52876.578 24/08/14,21:00:16,14,09,1, 11.9,1,1, 25.676, 10575.338, 395.211, 52876.648 24/08/14,21:00:16,15,09,1, 11.9,1,1, 25.676, 10575.330, 395.211, 52876.585 24/08/14,21:00:16,16,09,1, 11.9,1,1, 25.676, 10575.331, 395.196, 52876.631 24/08/14,21:00:16,17,09,1, 11.9,1,1, 25.676, 10575.313, 395.195, 52876.613 24/08/14,21:00:16,18,09,1, 11.9,1,1, 25.676, 10575.339, 395.193, 52876.639 24/08/14,21:00:16,19,09,1, 11.9,1,1, 25.676, 10575.308, 395.198, 52876.649 24/08/14,21:00:17,00,09,1, 12.0,1,1, 25.681, 10575.300, 395.198, 52876.649 24/08/14,21:00:17,01,09,1, 12.0,1,1, 25.681, 10575.317, 395.191, 52876.638 24/08/14,21:00:17,02,09,1, 12.0,1,1, 25.681, 10575.308, 395.181, 52876.641 24/08/14,21:00:17,03,09,1, 12.0,1,1, 25.681, 10575.267, 395.163, 52876.635 24/08/14,21:00:17,04,09,1, 12.0,1,1, 25.681, 10575.272, 395.181, 52876.604 24/08/14,21:00:17,05,09,1, 12.0,1,1, 25.681, 10575.289, 395.191, 52876.581 24/08/14,21:00:17,06,09,1, 12.0,1,1, 25.681, 10575.294, 395.171, 52876.625 24/08/14,21:00:17,07,09,1, 12.0,1,1, 25.681, 10575.311, 395.175, 52876.628 24/08/14,21:00:17,08,09,1, 12.0,1,1, 25.681, 10575.284, 395.184, 52876.672 24/08/14,21:00:17,09,09,1, 12.0,1,1, 25.681, 10575.262, 395.158, 52876.625 24/08/14,21:00:17,10,09,1, 12.0,1,1, 25.681, 10575.289, 395.167, 52876.663 24/08/14,21:00:17,11,09,1, 12.0,1,1, 25.681, 10575.293, 395.144, 52876.621 24/08/14,21:00:17,12,09,1, 12.0,1,1, 25.681, 10575.269, 395.186, 52876.637 24/08/14,21:00:17,13,09,1, 12.0,1,1, 25.681, 10575.256, 395.132, 52876.624 24/08/14,21:00:17,14,09,1, 12.0,1,1, 25.681, 10575.244, 395.172, 52876.630 24/08/14,21:00:17,15,09,1, 12.0,1,1, 25.681, 10575.267, 395.140, 52876.607 24/08/14,21:00:17,16,09,1, 12.0,1,1, 25.681, 10575.240, 395.150, 52876.632 24/08/14,21:00:17,17,09,1, 12.0,1,1, 25.681, 10575.249, 395.115, 52876.576 24/08/14,21:00:17,18,09,1, 12.0,1,1, 25.681, 10575.256, 395.130, 52876.586 24/08/14,21:00:17,19,09,1, 12.0,1,1, 25.681, 10575.225, 395.119, 52876.593 24/08/14,21:00:18,00,09,1, 11.9,1,1, 25.680, 10575.217, 395.119, 52876.593 24/08/14,21:00:18,01,09,1, 11.9,1,1, 25.680, 10575.273, 395.129, 52876.599 24/08/14,21:00:18,02,09,1, 11.9,1,1, 25.680, 10575.237, 395.115, 52876.565 24/08/14,21:00:18,03,09,1, 11.9,1,1, 25.680, 10575.229, 395.141, 52876.574 24/08/14,21:00:18,04,09,1, 11.9,1,1, 25.680, 10575.242, 395.118, 52876.637 24/08/14,21:00:18,05,09,1, 11.9,1,1, 25.680, 10575.242, 395.120, 52876.636 24/08/14,21:00:18,06,09,1, 11.9,1,1, 25.680, 10575.208, 395.092, 52876.572 24/08/14,21:00:18,07,09,1, 11.9,1,1, 25.680, 10575.215, 395.109, 52876.584 24/08/14,21:00:18,08,09,1, 11.9,1,1, 25.680, 10575.219, 395.131, 52876.618 24/08/14,21:00:18,09,09,1, 11.9,1,1, 25.680, 10575.202, 395.122, 52876.571 24/08/14,21:00:18,10,09,1, 11.9,1,1, 25.680, 10575.183, 395.097, 52876.638 24/08/14,21:00:18,11,09,1, 11.9,1,1, 25.680, 10575.200, 395.118, 52876.587 24/08/14,21:00:18,12,09,1, 11.9,1,1, 25.680, 10575.184, 395.079, 52876.576 24/08/14,21:00:18,13,09,1, 11.9,1,1, 25.680, 10575.184, 395.100, 52876.582 24/08/14,21:00:18,14,09,1, 11.9,1,1, 25.680, 10575.185, 395.126, 52876.588 24/08/14,21:00:18,15,09,1, 11.9,1,1, 25.680, 10575.177, 395.108, 52876.614 24/08/14,21:00:18,16,09,1, 11.9,1,1, 25.680, 10575.170, 395.044, 52876.577 24/08/14,21:00:18,17,09,1, 11.9,1,1, 25.680, 10575.177, 395.078, 52876.570 24/08/14,21:00:18,18,09,1, 11.9,1,1, 25.680, 10575.185, 395.090, 52876.646 24/08/14,21:00:18,19,09,1, 11.9,1,1, 25.680, 10575.188, 395.090, 52876.610 24/08/14,21:00:19,00,09,1, 11.9,1,1, 25.677, 10575.184, 395.090, 52876.610 24/08/14,21:00:19,01,09,1, 11.9,1,1, 25.677, 10575.152, 395.060, 52876.583 24/08/14,21:00:19,02,09,1, 11.9,1,1, 25.677, 10575.150, 395.070, 52876.582 24/08/14,21:00:19,03,09,1, 11.9,1,1, 25.677, 10575.162, 395.068, 52876.598 24/08/14,21:00:19,04,09,1, 11.9,1,1, 25.677, 10575.185, 395.080, 52876.601 24/08/14,21:00:19,05,09,1, 11.9,1,1, 25.677, 10575.136, 395.035, 52876.524 24/08/14,21:00:19,06,09,1, 11.9,1,1, 25.677, 10575.128, 395.023, 52876.638 24/08/14,21:00:19,07,09,1, 11.9,1,1, 25.677, 10575.152, 395.050, 52876.641 24/08/14,21:00:19,08,09,1, 11.9,1,1, 25.677, 10575.141, 395.044, 52876.630 24/08/14,21:00:19,09,09,1, 11.9,1,1, 25.677, 10575.146, 395.010, 52876.611 24/08/14,21:00:19,10,09,1, 11.9,1,1, 25.677, 10575.118, 395.004, 52876.591 24/08/14,21:00:19,11,09,1, 11.9,1,1, 25.677, 10575.117, 395.056, 52876.590 24/08/14,21:00:19,12,09,1, 11.9,1,1, 25.677, 10575.125, 395.006, 52876.553 24/08/14,21:00:19,13,09,1, 11.9,1,1, 25.677, 10575.095, 394.992, 52876.547 24/08/14,21:00:19,14,09,1, 11.9,1,1, 25.677, 10575.102, 395.046, 52876.584 24/08/14,21:00:19,15,09,1, 11.9,1,1, 25.677, 10575.129, 395.008, 52876.580 24/08/14,21:00:19,16,09,1, 11.9,1,1, 25.677, 10575.104, 394.994, 52876.569 24/08/14,21:00:19,17,09,1, 11.9,1,1, 25.677, 10575.101, 394.984, 52876.591 24/08/14,21:00:19,18,09,1, 11.9,1,1, 25.677, 10575.113, 395.009, 52876.625 24/08/14,21:00:19,19,09,1, 11.9,1,1, 25.677, 10575.108, 394.977, 52876.663 24/08/14,21:00:20,00,09,1, 11.8,1,1, 25.677, 10575.100, 394.977, 52876.663 24/08/14,21:00:20,01,09,1, 11.8,1,1, 25.677, 10575.118, 395.010, 52876.609 24/08/14,21:00:20,02,09,1, 11.8,1,1, 25.677, 10575.094, 394.962, 52876.566 24/08/14,21:00:20,03,09,1, 11.8,1,1, 25.677, 10575.080, 394.997, 52876.639 24/08/14,21:00:20,04,09,1, 11.8,1,1, 25.677, 10575.066, 394.939, 52876.569 24/08/14,21:00:20,05,09,1, 11.8,1,1, 25.677, 10575.082, 394.995, 52876.568 24/08/14,21:00:20,06,09,1, 11.8,1,1, 25.677, 10575.076, 394.995, 52876.569 24/08/14,21:00:20,07,09,1, 11.8,1,1, 25.677, 10575.083, 395.003, 52876.662 24/08/14,21:00:20,08,09,1, 11.8,1,1, 25.677, 10575.065, 394.988, 52876.565 24/08/14,21:00:20,09,09,1, 11.8,1,1, 25.677, 10575.062, 394.953, 52876.597 24/08/14,21:00:20,10,09,1, 11.8,1,1, 25.677, 10575.090, 394.988, 52876.597 24/08/14,21:00:20,11,09,1, 11.8,1,1, 25.677, 10575.051, 394.964, 52876.553 24/08/14,21:00:20,12,09,1, 11.8,1,1, 25.677, 10575.055, 394.940, 52876.613 24/08/14,21:00:20,13,09,1, 11.8,1,1, 25.677, 10575.037, 394.977, 52876.657 24/08/14,21:00:20,14,09,1, 11.8,1,1, 25.677, 10575.031, 394.957, 52876.601 24/08/14,21:00:20,15,09,1, 11.8,1,1, 25.677, 10575.057, 394.953, 52876.634 24/08/14,21:00:20,16,09,1, 11.8,1,1, 25.677, 10575.042, 394.969, 52876.625 24/08/14,21:00:20,17,09,1, 11.8,1,1, 25.677, 10575.037, 395.003, 52876.613 24/08/14,21:00:20,18,09,1, 11.8,1,1, 25.677, 10575.051, 394.941, 52876.558 24/08/14,21:00:20,19,09,1, 11.8,1,1, 25.677, 10574.995, 394.963, 52876.635 24/08/14,21:00:21,00,09,1, 11.9,1,1, 25.676, 10574.992, 394.963, 52876.635 24/08/14,21:00:21,01,09,1, 11.9,1,1, 25.676, 10575.004, 394.944, 52876.658 24/08/14,21:00:21,02,09,1, 11.9,1,1, 25.676, 10574.988, 394.934, 52876.583 24/08/14,21:00:21,03,09,1, 11.9,1,1, 25.676, 10575.019, 394.929, 52876.540 24/08/14,21:00:21,04,09,1, 11.9,1,1, 25.676, 10574.998, 394.941, 52876.635 24/08/14,21:00:21,05,09,1, 11.9,1,1, 25.676, 10574.990, 394.923, 52876.618 24/08/14,21:00:21,06,09,1, 11.9,1,1, 25.676, 10574.995, 394.922, 52876.603 24/08/14,21:00:21,07,09,1, 11.9,1,1, 25.676, 10574.992, 394.927, 52876.602 24/08/14,21:00:21,08,09,1, 11.9,1,1, 25.676, 10574.989, 394.929, 52876.583 24/08/14,21:00:21,09,09,1, 11.9,1,1, 25.676, 10575.008, 394.916, 52876.593 24/08/14,21:00:21,10,09,1, 11.9,1,1, 25.676, 10575.000, 394.893, 52876.604 24/08/14,21:00:21,11,09,1, 11.9,1,1, 25.676, 10575.007, 394.911, 52876.607 24/08/14,21:00:21,12,09,1, 11.9,1,1, 25.676, 10574.986, 394.903, 52876.617 24/08/14,21:00:21,13,09,1, 11.9,1,1, 25.676, 10575.013, 394.901, 52876.624 24/08/14,21:00:21,14,09,1, 11.9,1,1, 25.676, 10574.981, 394.874, 52876.609 24/08/14,21:00:21,15,09,1, 11.9,1,1, 25.676, 10574.983, 394.883, 52876.535 24/08/14,21:00:21,16,09,1, 11.9,1,1, 25.676, 10574.988, 394.912, 52876.585 24/08/14,21:00:21,17,09,1, 11.9,1,1, 25.676, 10574.946, 394.900, 52876.664 24/08/14,21:00:21,18,09,1, 11.9,1,1, 25.676, 10574.968, 394.900, 52876.597 24/08/14,21:00:21,19,09,1, 11.9,1,1, 25.676, 10574.959, 394.891, 52876.649 24/08/14,21:00:22,00,09,1, 11.9,1,1, 25.676, 10574.958, 394.891, 52876.649 24/08/14,21:00:22,01,09,1, 11.9,1,1, 25.676, 10574.934, 394.893, 52876.662 24/08/14,21:00:22,02,09,1, 11.9,1,1, 25.676, 10574.967, 394.871, 52876.580 24/08/14,21:00:22,03,09,1, 11.9,1,1, 25.676, 10574.962, 394.898, 52876.621 24/08/14,21:00:22,04,09,1, 11.9,1,1, 25.676, 10574.946, 394.877, 52876.600 24/08/14,21:00:22,05,09,1, 11.9,1,1, 25.676, 10574.938, 394.881, 52876.585 24/08/14,21:00:22,06,09,1, 11.9,1,1, 25.676, 10574.940, 394.882, 52876.609 24/08/14,21:00:22,07,09,1, 11.9,1,1, 25.676, 10574.934, 394.885, 52876.610 24/08/14,21:00:22,08,09,1, 11.9,1,1, 25.676, 10574.929, 394.860, 52876.579 24/08/14,21:00:22,09,09,1, 11.9,1,1, 25.676, 10574.928, 394.874, 52876.616 24/08/14,21:00:22,10,09,1, 11.9,1,1, 25.676, 10574.921, 394.863, 52876.632 24/08/14,21:00:22,11,09,1, 11.9,1,1, 25.676, 10574.920, 394.873, 52876.605 24/08/14,21:00:22,12,09,1, 11.9,1,1, 25.676, 10574.924, 394.848, 52876.615 24/08/14,21:00:22,13,09,1, 11.9,1,1, 25.676, 10574.914, 394.871, 52876.598 24/08/14,21:00:22,14,09,1, 11.9,1,1, 25.676, 10574.908, 394.884, 52876.607 24/08/14,21:00:22,15,09,1, 11.9,1,1, 25.676, 10574.904, 394.862, 52876.632 24/08/14,21:00:22,16,09,1, 11.9,1,1, 25.676, 10574.896, 394.842, 52876.580 24/08/14,21:00:22,17,09,1, 11.9,1,1, 25.676, 10574.876, 394.850, 52876.583 24/08/14,21:00:22,18,09,1, 11.9,1,1, 25.676, 10574.891, 394.851, 52876.610 24/08/14,21:00:22,19,09,1, 11.9,1,1, 25.676, 10574.891, 394.832, 52876.589 24/08/14,21:00:23,00,09,1, 11.9,1,1, 25.672, 10574.883, 394.832, 52876.589 24/08/14,21:00:23,01,09,1, 11.9,1,1, 25.672, 10574.891, 394.853, 52876.609 24/08/14,21:00:23,02,09,1, 11.9,1,1, 25.672, 10574.900, 394.855, 52876.602 24/08/14,21:00:23,03,09,1, 11.9,1,1, 25.672, 10574.900, 394.848, 52876.592 24/08/14,21:00:23,04,09,1, 11.9,1,1, 25.672, 10574.867, 394.840, 52876.586 24/08/14,21:00:23,05,09,1, 11.9,1,1, 25.672, 10574.886, 394.845, 52876.599 24/08/14,21:00:23,06,09,1, 11.9,1,1, 25.672, 10574.850, 394.837, 52876.584 24/08/14,21:00:23,07,09,1, 11.9,1,1, 25.672, 10574.885, 394.839, 52876.578 24/08/14,21:00:23,08,09,1, 11.9,1,1, 25.672, 10574.856, 394.822, 52876.600 24/08/14,21:00:23,09,09,1, 11.9,1,1, 25.672, 10574.858, 394.814, 52876.557 24/08/14,21:00:23,10,09,1, 11.9,1,1, 25.672, 10574.838, 394.845, 52876.589 24/08/14,21:00:23,11,09,1, 11.9,1,1, 25.672, 10574.853, 394.840, 52876.622 24/08/14,21:00:23,12,09,1, 11.9,1,1, 25.672, 10574.860, 394.832, 52876.590 24/08/14,21:00:23,13,09,1, 11.9,1,1, 25.672, 10574.836, 394.822, 52876.597 24/08/14,21:00:23,14,09,1, 11.9,1,1, 25.672, 10574.858, 394.803, 52876.551 24/08/14,21:00:23,15,09,1, 11.9,1,1, 25.672, 10574.820, 394.817, 52876.628 24/08/14,21:00:23,16,09,1, 11.9,1,1, 25.672, 10574.845, 394.812, 52876.600 24/08/14,21:00:23,17,09,1, 11.9,1,1, 25.672, 10574.844, 394.799, 52876.613 24/08/14,21:00:23,18,09,1, 11.9,1,1, 25.672, 10574.827, 394.800, 52876.642 24/08/14,21:00:23,19,09,1, 11.9,1,1, 25.672, 10574.831, 394.807, 52876.609 24/08/14,21:00:24,00,09,1, 11.9,1,1, 25.669, 10574.825, 394.807, 52876.609 24/08/14,21:00:24,01,09,1, 11.9,1,1, 25.669, 10574.796, 394.823, 52876.635 24/08/14,21:00:24,02,09,1, 11.9,1,1, 25.669, 10574.801, 394.806, 52876.554 24/08/14,21:00:24,03,09,1, 11.9,1,1, 25.669, 10574.806, 394.779, 52876.556 24/08/14,21:00:24,04,09,1, 11.9,1,1, 25.669, 10574.819, 394.777, 52876.629 24/08/14,21:00:24,05,09,1, 11.9,1,1, 25.669, 10574.781, 394.777, 52876.693 24/08/14,21:00:24,06,09,1, 11.9,1,1, 25.669, 10574.792, 394.806, 52876.594 24/08/14,21:00:24,07,09,1, 11.9,1,1, 25.669, 10574.774, 394.760, 52876.566 24/08/14,21:00:24,08,09,1, 11.9,1,1, 25.669, 10574.795, 394.768, 52876.530 24/08/14,21:00:24,09,09,1, 11.9,1,1, 25.669, 10574.746, 394.762, 52876.615 24/08/14,21:00:24,10,09,1, 11.9,1,1, 25.669, 10574.764, 394.762, 52876.647 24/08/14,21:00:24,11,09,1, 11.9,1,1, 25.669, 10574.768, 394.753, 52876.611 24/08/14,21:00:24,12,09,1, 11.9,1,1, 25.669, 10574.790, 394.809, 52876.632 24/08/14,21:00:24,13,09,1, 11.9,1,1, 25.669, 10574.775, 394.749, 52876.594 24/08/14,21:00:24,14,09,1, 11.9,1,1, 25.669, 10574.771, 394.762, 52876.582 24/08/14,21:00:24,15,09,1, 11.9,1,1, 25.669, 10574.777, 394.775, 52876.640 24/08/14,21:00:24,16,09,1, 11.9,1,1, 25.669, 10574.748, 394.764, 52876.635 24/08/14,21:00:24,17,09,1, 11.9,1,1, 25.669, 10574.743, 394.736, 52876.554 24/08/14,21:00:24,18,09,1, 11.9,1,1, 25.669, 10574.739, 394.759, 52876.666 24/08/14,21:00:24,19,09,1, 11.9,1,1, 25.669, 10574.737, 394.750, 52876.590 24/08/14,21:00:25,00,09,1, 11.9,1,1, 25.677, 10574.733, 394.750, 52876.590 24/08/14,21:00:25,01,09,1, 11.9,1,1, 25.677, 10574.748, 394.762, 52876.605 24/08/14,21:00:25,02,09,1, 11.9,1,1, 25.677, 10574.737, 394.739, 52876.609 24/08/14,21:00:25,03,09,1, 11.9,1,1, 25.677, 10574.731, 394.745, 52876.624 24/08/14,21:00:25,04,09,1, 11.9,1,1, 25.677, 10574.714, 394.742, 52876.600 24/08/14,21:00:25,05,09,1, 11.9,1,1, 25.677, 10574.712, 394.734, 52876.594 24/08/14,21:00:25,06,09,1, 11.9,1,1, 25.677, 10574.723, 394.740, 52876.597 24/08/14,21:00:25,07,09,1, 11.9,1,1, 25.677, 10574.747, 394.740, 52876.570 24/08/14,21:00:25,08,09,1, 11.9,1,1, 25.677, 10574.721, 394.716, 52876.635 24/08/14,21:00:25,09,09,1, 11.9,1,1, 25.677, 10574.715, 394.734, 52876.673 24/08/14,21:00:25,10,09,1, 11.9,1,1, 25.677, 10574.709, 394.721, 52876.657 24/08/14,21:00:25,11,09,1, 11.9,1,1, 25.677, 10574.706, 394.729, 52876.702 24/08/14,21:00:25,12,09,1, 11.9,1,1, 25.677, 10574.719, 394.721, 52876.623 24/08/14,21:00:25,13,09,1, 11.9,1,1, 25.677, 10574.699, 394.738, 52876.709 24/08/14,21:00:25,14,09,1, 11.9,1,1, 25.677, 10574.700, 394.751, 52876.688 24/08/14,21:00:25,15,09,1, 11.9,1,1, 25.677, 10574.687, 394.710, 52876.664 24/08/14,21:00:25,16,09,1, 11.9,1,1, 25.677, 10574.692, 394.716, 52876.583 24/08/14,21:00:25,17,09,1, 11.9,1,1, 25.677, 10574.712, 394.712, 52876.621 24/08/14,21:00:25,18,09,1, 11.9,1,1, 25.677, 10574.663, 394.670, 52876.619 24/08/14,21:00:25,19,09,1, 11.9,1,1, 25.677, 10574.701, 394.716, 52876.684 24/08/14,21:00:26,00,09,1, 11.9,1,1, 25.668, 10574.700, 394.716, 52876.684 24/08/14,21:00:26,01,09,1, 11.9,1,1, 25.668, 10574.678, 394.676, 52876.605 24/08/14,21:00:26,02,09,1, 11.9,1,1, 25.668, 10574.690, 394.678, 52876.623 24/08/14,21:00:26,03,09,1, 11.9,1,1, 25.668, 10574.669, 394.705, 52876.608 24/08/14,21:00:26,04,09,1, 11.9,1,1, 25.668, 10574.664, 394.699, 52876.679 24/08/14,21:00:26,05,09,1, 11.9,1,1, 25.668, 10574.670, 394.683, 52876.648 24/08/14,21:00:26,06,09,1, 11.9,1,1, 25.668, 10574.660, 394.677, 52876.656 24/08/14,21:00:26,07,09,1, 11.9,1,1, 25.668, 10574.650, 394.677, 52876.627 24/08/14,21:00:26,08,09,1, 11.9,1,1, 25.668, 10574.684, 394.649, 52876.655 24/08/14,21:00:26,09,09,1, 11.9,1,1, 25.668, 10574.640, 394.688, 52876.637 24/08/14,21:00:26,10,09,1, 11.9,1,1, 25.668, 10574.656, 394.680, 52876.593 24/08/14,21:00:26,11,09,1, 11.9,1,1, 25.668, 10574.655, 394.658, 52876.677 24/08/14,21:00:26,12,09,1, 11.9,1,1, 25.668, 10574.631, 394.654, 52876.633 24/08/14,21:00:26,13,09,1, 11.9,1,1, 25.668, 10574.653, 394.666, 52876.575 24/08/14,21:00:26,14,09,1, 11.9,1,1, 25.668, 10574.647, 394.665, 52876.589 24/08/14,21:00:26,15,09,1, 11.9,1,1, 25.668, 10574.644, 394.651, 52876.654 24/08/14,21:00:26,16,09,1, 11.9,1,1, 25.668, 10574.640, 394.622, 52876.659 24/08/14,21:00:26,17,09,1, 11.9,1,1, 25.668, 10574.603, 394.652, 52876.607 24/08/14,21:00:26,18,09,1, 11.9,1,1, 25.668, 10574.610, 394.651, 52876.646 24/08/14,21:00:26,19,09,1, 11.9,1,1, 25.668, 10574.618, 394.657, 52876.622 24/08/14,21:00:27,00,09,1, 11.9,1,1, 25.675, 10574.616, 394.657, 52876.622 24/08/14,21:00:27,01,09,1, 11.9,1,1, 25.675, 10574.599, 394.618, 52876.595 24/08/14,21:00:27,02,09,1, 11.9,1,1, 25.675, 10574.592, 394.653, 52876.553 24/08/14,21:00:27,03,09,1, 11.9,1,1, 25.675, 10574.581, 394.656, 52876.614 24/08/14,21:00:27,04,09,1, 11.9,1,1, 25.675, 10574.568, 394.623, 52876.568 24/08/14,21:00:27,05,09,1, 11.9,1,1, 25.675, 10574.571, 394.631, 52876.592 24/08/14,21:00:27,06,09,1, 11.9,1,1, 25.675, 10574.579, 394.629, 52876.620 24/08/14,21:00:27,07,09,1, 11.9,1,1, 25.675, 10574.551, 394.614, 52876.590 24/08/14,21:00:27,08,09,1, 11.9,1,1, 25.675, 10574.555, 394.642, 52876.625 24/08/14,21:00:27,09,09,1, 11.9,1,1, 25.675, 10574.547, 394.623, 52876.633 24/08/14,21:00:27,10,09,1, 11.9,1,1, 25.675, 10574.572, 394.636, 52876.595 24/08/14,21:00:27,11,09,1, 11.9,1,1, 25.675, 10574.585, 394.622, 52876.647 24/08/14,21:00:27,12,09,1, 11.9,1,1, 25.675, 10574.558, 394.619, 52876.650 24/08/14,21:00:27,13,09,1, 11.9,1,1, 25.675, 10574.563, 394.615, 52876.650 24/08/14,21:00:27,14,09,1, 11.9,1,1, 25.675, 10574.556, 394.606, 52876.618 24/08/14,21:00:27,15,09,1, 11.9,1,1, 25.675, 10574.532, 394.626, 52876.630 24/08/14,21:00:27,16,09,1, 11.9,1,1, 25.675, 10574.543, 394.615, 52876.588 24/08/14,21:00:27,17,09,1, 11.9,1,1, 25.675, 10574.537, 394.643, 52876.623 24/08/14,21:00:27,18,09,1, 11.9,1,1, 25.675, 10574.519, 394.608, 52876.584 24/08/14,21:00:27,19,09,1, 11.9,1,1, 25.675, 10574.514, 394.618, 52876.677 24/08/14,21:00:28,00,09,1, 11.9,1,1, 25.674, 10574.508, 394.618, 52876.677 24/08/14,21:00:28,01,09,1, 11.9,1,1, 25.674, 10574.524, 394.648, 52876.675 24/08/14,21:00:28,02,09,1, 11.9,1,1, 25.674, 10574.526, 394.604, 52876.618 24/08/14,21:00:28,03,09,1, 11.9,1,1, 25.674, 10574.509, 394.610, 52876.590 24/08/14,21:00:28,04,09,1, 11.9,1,1, 25.674, 10574.513, 394.577, 52876.572 24/08/14,21:00:28,05,09,1, 11.9,1,1, 25.674, 10574.507, 394.593, 52876.587 24/08/14,21:00:28,06,09,1, 11.9,1,1, 25.674, 10574.499, 394.574, 52876.692 24/08/14,21:00:28,07,09,1, 11.9,1,1, 25.674, 10574.489, 394.597, 52876.574 24/08/14,21:00:28,08,09,1, 11.9,1,1, 25.674, 10574.485, 394.613, 52876.681 24/08/14,21:00:28,09,09,1, 11.9,1,1, 25.674, 10574.474, 394.590, 52876.640 24/08/14,21:00:28,10,09,1, 11.9,1,1, 25.674, 10574.508, 394.597, 52876.657 24/08/14,21:00:28,11,09,1, 11.9,1,1, 25.674, 10574.478, 394.564, 52876.621 24/08/14,21:00:28,12,09,1, 11.9,1,1, 25.674, 10574.489, 394.572, 52876.579 24/08/14,21:00:28,13,09,1, 11.9,1,1, 25.674, 10574.480, 394.562, 52876.608 24/08/14,21:00:28,14,09,1, 11.9,1,1, 25.674, 10574.491, 394.574, 52876.615 24/08/14,21:00:28,15,09,1, 11.9,1,1, 25.674, 10574.485, 394.572, 52876.586 24/08/14,21:00:28,16,09,1, 11.9,1,1, 25.674, 10574.481, 394.558, 52876.610 24/08/14,21:00:28,17,09,1, 11.9,1,1, 25.674, 10574.463, 394.538, 52876.641 24/08/14,21:00:28,18,09,1, 11.9,1,1, 25.674, 10574.448, 394.561, 52876.624 24/08/14,21:00:28,19,09,1, 11.9,1,1, 25.674, 10574.457, 394.561, 52876.643 24/08/14,21:00:29,00,09,1, 11.9,1,1, 25.670, 10574.449, 394.561, 52876.643 24/08/14,21:00:29,01,09,1, 11.9,1,1, 25.670, 10574.475, 394.556, 52876.553 24/08/14,21:00:29,02,09,1, 11.9,1,1, 25.670, 10574.440, 394.509, 52876.587 24/08/14,21:00:29,03,09,1, 11.9,1,1, 25.670, 10574.431, 394.547, 52876.629 24/08/14,21:00:29,04,09,1, 11.9,1,1, 25.670, 10574.458, 394.555, 52876.575 24/08/14,21:00:29,05,09,1, 11.9,1,1, 25.670, 10574.432, 394.563, 52876.575 24/08/14,21:00:29,06,09,1, 11.9,1,1, 25.670, 10574.446, 394.557, 52876.684 24/08/14,21:00:29,07,09,1, 11.9,1,1, 25.670, 10574.433, 394.557, 52876.620 24/08/14,21:00:29,08,09,1, 11.9,1,1, 25.670, 10574.408, 394.544, 52876.646 24/08/14,21:00:29,09,09,1, 11.9,1,1, 25.670, 10574.427, 394.560, 52876.655 24/08/14,21:00:29,10,09,1, 11.9,1,1, 25.670, 10574.401, 394.546, 52876.700 24/08/14,21:00:29,11,09,1, 11.9,1,1, 25.670, 10574.409, 394.528, 52876.645 24/08/14,21:00:29,12,09,1, 11.9,1,1, 25.670, 10574.388, 394.527, 52876.558 24/08/14,21:00:29,13,09,1, 11.9,1,1, 25.670, 10574.402, 394.555, 52876.645 24/08/14,21:00:29,14,09,1, 11.9,1,1, 25.670, 10574.398, 394.533, 52876.630 24/08/14,21:00:29,15,09,1, 11.9,1,1, 25.670, 10574.396, 394.525, 52876.613 24/08/14,21:00:29,16,09,1, 11.9,1,1, 25.670, 10574.384, 394.464, 52876.555 24/08/14,21:00:29,17,09,1, 11.9,1,1, 25.670, 10574.398, 394.500, 52876.666 24/08/14,21:00:29,18,09,1, 11.9,1,1, 25.670, 10574.369, 394.516, 52876.623 24/08/14,21:00:29,19,09,1, 11.9,1,1, 25.670, 10574.385, 394.480, 52876.659 24/08/14,21:00:30,00,09,1, 11.9,1,1, 25.672, 10574.383, 394.480, 52876.659 24/08/14,21:00:30,01,09,1, 11.9,1,1, 25.672, 10574.401, 394.488, 52876.622 24/08/14,21:00:30,02,09,1, 11.9,1,1, 25.672, 10574.388, 394.495, 52876.611 24/08/14,21:00:30,03,09,1, 11.9,1,1, 25.672, 10574.393, 394.513, 52876.608 24/08/14,21:00:30,04,09,1, 11.9,1,1, 25.672, 10574.373, 394.467, 52876.630 24/08/14,21:00:30,05,09,1, 11.9,1,1, 25.672, 10574.369, 394.459, 52876.639 24/08/14,21:00:30,06,09,1, 11.9,1,1, 25.672, 10574.356, 394.457, 52876.655 24/08/14,21:00:30,07,09,1, 11.9,1,1, 25.672, 10574.324, 394.475, 52876.672 24/08/14,21:00:30,08,09,1, 11.9,1,1, 25.672, 10574.342, 394.454, 52876.668 24/08/14,21:00:30,09,09,1, 11.9,1,1, 25.672, 10574.311, 394.458, 52876.599 24/08/14,21:00:30,10,09,1, 11.9,1,1, 25.672, 10574.330, 394.442, 52876.601 24/08/14,21:00:30,11,09,1, 11.9,1,1, 25.672, 10574.329, 394.436, 52876.634 24/08/14,21:00:30,12,09,1, 11.9,1,1, 25.672, 10574.324, 394.435, 52876.681 24/08/14,21:00:30,13,09,1, 11.9,1,1, 25.672, 10574.321, 394.425, 52876.551 24/08/14,21:00:30,14,09,1, 11.9,1,1, 25.672, 10574.319, 394.477, 52876.608 24/08/14,21:00:30,15,09,1, 11.9,1,1, 25.672, 10574.312, 394.474, 52876.637 24/08/14,21:00:30,16,09,1, 11.9,1,1, 25.672, 10574.306, 394.468, 52876.641 24/08/14,21:00:30,17,09,1, 11.9,1,1, 25.672, 10574.329, 394.447, 52876.621 24/08/14,21:00:30,18,09,1, 11.9,1,1, 25.672, 10574.335, 394.442, 52876.570 24/08/14,21:00:30,19,09,1, 11.9,1,1, 25.672, 10574.350, 394.410, 52876.551 24/08/14,21:00:31,00,09,1, 11.9,1,1, 25.672, 10574.349, 394.410, 52876.551 24/08/14,21:00:31,01,09,1, 11.9,1,1, 25.672, 10574.316, 394.417, 52876.565 24/08/14,21:00:31,02,09,1, 11.9,1,1, 25.672, 10574.296, 394.441, 52876.685 24/08/14,21:00:31,03,09,1, 11.9,1,1, 25.672, 10574.322, 394.432, 52876.643 24/08/14,21:00:31,04,09,1, 11.9,1,1, 25.672, 10574.295, 394.417, 52876.593 24/08/14,21:00:31,05,09,1, 11.9,1,1, 25.672, 10574.293, 394.414, 52876.610 24/08/14,21:00:31,06,09,1, 11.9,1,1, 25.672, 10574.290, 394.413, 52876.641 24/08/14,21:00:31,07,09,1, 11.9,1,1, 25.672, 10574.261, 394.397, 52876.621 24/08/14,21:00:31,08,09,1, 11.9,1,1, 25.672, 10574.292, 394.404, 52876.656 24/08/14,21:00:31,09,09,1, 11.9,1,1, 25.672, 10574.252, 394.410, 52876.640 24/08/14,21:00:31,10,09,1, 11.9,1,1, 25.672, 10574.274, 394.367, 52876.616 24/08/14,21:00:31,11,09,1, 11.9,1,1, 25.672, 10574.242, 394.418, 52876.659 24/08/14,21:00:31,12,09,1, 11.9,1,1, 25.672, 10574.266, 394.417, 52876.632 24/08/14,21:00:31,13,09,1, 11.9,1,1, 25.672, 10574.281, 394.394, 52876.621 24/08/14,21:00:31,14,09,1, 11.9,1,1, 25.672, 10574.264, 394.426, 52876.622 24/08/14,21:00:31,15,09,1, 11.9,1,1, 25.672, 10574.269, 394.426, 52876.636 24/08/14,21:00:31,16,09,1, 11.9,1,1, 25.672, 10574.260, 394.403, 52876.659 24/08/14,21:00:31,17,09,1, 11.9,1,1, 25.672, 10574.260, 394.429, 52876.667 24/08/14,21:00:31,18,09,1, 11.9,1,1, 25.672, 10574.259, 394.394, 52876.645 24/08/14,21:00:31,19,09,1, 11.9,1,1, 25.672, 10574.212, 394.377, 52876.634 24/08/14,21:00:32,00,09,1, 11.9,1,1, 25.678, 10574.207, 394.377, 52876.634 24/08/14,21:00:32,01,09,1, 11.9,1,1, 25.678, 10574.245, 394.407, 52876.674 24/08/14,21:00:32,02,09,1, 11.9,1,1, 25.678, 10574.233, 394.410, 52876.685 24/08/14,21:00:32,03,09,1, 11.9,1,1, 25.678, 10574.227, 394.391, 52876.692 24/08/14,21:00:32,04,09,1, 11.9,1,1, 25.678, 10574.218, 394.385, 52876.667 24/08/14,21:00:32,05,09,1, 11.9,1,1, 25.678, 10574.219, 394.401, 52876.703 24/08/14,21:00:32,06,09,1, 11.9,1,1, 25.678, 10574.236, 394.388, 52876.699 24/08/14,21:00:32,07,09,1, 11.9,1,1, 25.678, 10574.188, 394.363, 52876.580 24/08/14,21:00:32,08,09,1, 11.9,1,1, 25.678, 10574.212, 394.362, 52876.653 24/08/14,21:00:32,09,09,1, 11.9,1,1, 25.678, 10574.197, 394.405, 52876.683 24/08/14,21:00:32,10,09,1, 11.9,1,1, 25.678, 10574.214, 394.371, 52876.666 24/08/14,21:00:32,11,09,1, 11.9,1,1, 25.678, 10574.208, 394.381, 52876.628 24/08/14,21:00:32,12,09,1, 11.9,1,1, 25.678, 10574.229, 394.352, 52876.664 24/08/14,21:00:32,13,09,1, 11.9,1,1, 25.678, 10574.197, 394.391, 52876.639 24/08/14,21:00:32,14,09,1, 11.9,1,1, 25.678, 10574.197, 394.390, 52876.685 24/08/14,21:00:32,15,09,1, 11.9,1,1, 25.678, 10574.189, 394.360, 52876.606 24/08/14,21:00:32,16,09,1, 11.9,1,1, 25.678, 10574.209, 394.379, 52876.664 24/08/14,21:00:32,17,09,1, 11.9,1,1, 25.678, 10574.195, 394.366, 52876.671 24/08/14,21:00:32,18,09,1, 11.9,1,1, 25.678, 10574.185, 394.361, 52876.659 24/08/14,21:00:32,19,09,1, 11.9,1,1, 25.678, 10574.194, 394.356, 52876.668 24/08/14,21:00:33,00,09,1, 11.9,1,1, 25.674, 10574.191, 394.356, 52876.668 24/08/14,21:00:33,01,09,1, 11.9,1,1, 25.674, 10574.186, 394.363, 52876.649 24/08/14,21:00:33,02,09,1, 11.9,1,1, 25.674, 10574.177, 394.376, 52876.678 24/08/14,21:00:33,03,09,1, 11.9,1,1, 25.674, 10574.180, 394.363, 52876.672 24/08/14,21:00:33,04,09,1, 11.9,1,1, 25.674, 10574.181, 394.382, 52876.696 24/08/14,21:00:33,05,09,1, 11.9,1,1, 25.674, 10574.178, 394.373, 52876.679 24/08/14,21:00:33,06,09,1, 11.9,1,1, 25.674, 10574.151, 394.323, 52876.665 24/08/14,21:00:33,07,09,1, 11.9,1,1, 25.674, 10574.136, 394.330, 52876.683 24/08/14,21:00:33,08,09,1, 11.9,1,1, 25.674, 10574.138, 394.327, 52876.656 24/08/14,21:00:33,09,09,1, 11.9,1,1, 25.674, 10574.152, 394.351, 52876.650 24/08/14,21:00:33,10,09,1, 11.9,1,1, 25.674, 10574.141, 394.339, 52876.603 24/08/14,21:00:33,11,09,1, 11.9,1,1, 25.674, 10574.119, 394.349, 52876.648 24/08/14,21:00:33,12,09,1, 11.9,1,1, 25.674, 10574.133, 394.346, 52876.675 24/08/14,21:00:33,13,09,1, 11.9,1,1, 25.674, 10574.127, 394.345, 52876.656 24/08/14,21:00:33,14,09,1, 11.9,1,1, 25.674, 10574.128, 394.342, 52876.645 24/08/14,21:00:33,15,09,1, 11.9,1,1, 25.674, 10574.126, 394.323, 52876.678 24/08/14,21:00:33,16,09,1, 11.9,1,1, 25.674, 10574.110, 394.348, 52876.689 24/08/14,21:00:33,17,09,1, 11.9,1,1, 25.674, 10574.118, 394.349, 52876.685 24/08/14,21:00:33,18,09,1, 11.9,1,1, 25.674, 10574.125, 394.303, 52876.672 24/08/14,21:00:33,19,09,1, 11.9,1,1, 25.674, 10574.124, 394.331, 52876.614 24/08/14,21:00:34,00,10,1, 11.9,1,1, 25.670, 10574.124, 394.331, 52876.614 24/08/14,21:00:34,01,10,1, 11.9,1,1, 25.670, 10574.101, 394.317, 52876.638 24/08/14,21:00:34,02,10,1, 11.9,1,1, 25.670, 10574.082, 394.296, 52876.669 24/08/14,21:00:34,03,10,1, 11.9,1,1, 25.670, 10574.094, 394.322, 52876.681 24/08/14,21:00:34,04,10,1, 11.9,1,1, 25.670, 10574.098, 394.308, 52876.684 24/08/14,21:00:34,05,10,1, 11.9,1,1, 25.670, 10574.093, 394.281, 52876.643 24/08/14,21:00:34,06,10,1, 11.9,1,1, 25.670, 10574.102, 394.290, 52876.654 24/08/14,21:00:34,07,10,1, 11.9,1,1, 25.670, 10574.106, 394.301, 52876.635 24/08/14,21:00:34,08,10,1, 11.9,1,1, 25.670, 10574.095, 394.297, 52876.702 24/08/14,21:00:34,09,10,1, 11.9,1,1, 25.670, 10574.069, 394.297, 52876.660 24/08/14,21:00:34,10,10,1, 11.9,1,1, 25.670, 10574.064, 394.305, 52876.654 24/08/14,21:00:34,11,10,1, 11.9,1,1, 25.670, 10574.081, 394.291, 52876.637 24/08/14,21:00:34,12,10,1, 11.9,1,1, 25.670, 10574.064, 394.270, 52876.626 24/08/14,21:00:34,13,10,1, 11.9,1,1, 25.670, 10574.070, 394.301, 52876.643 24/08/14,21:00:34,14,10,1, 11.9,1,1, 25.670, 10574.045, 394.268, 52876.647 24/08/14,21:00:34,15,10,1, 11.9,1,1, 25.670, 10574.078, 394.277, 52876.712 24/08/14,21:00:34,16,10,1, 11.9,1,1, 25.670, 10574.076, 394.287, 52876.689 24/08/14,21:00:34,17,10,1, 11.9,1,1, 25.670, 10574.069, 394.268, 52876.683 24/08/14,21:00:34,18,10,1, 11.9,1,1, 25.670, 10574.034, 394.295, 52876.686 24/08/14,21:00:34,19,10,1, 11.9,1,1, 25.670, 10574.057, 394.264, 52876.687 24/08/14,21:00:35,00,10,1, 12.0,1,1, 25.671, 10574.049, 394.264, 52876.687 24/08/14,21:00:35,01,10,1, 12.0,1,1, 25.671, 10574.018, 394.232, 52876.679 24/08/14,21:00:35,02,10,1, 12.0,1,1, 25.671, 10574.042, 394.263, 52876.669 24/08/14,21:00:35,03,10,1, 12.0,1,1, 25.671, 10574.050, 394.254, 52876.669 24/08/14,21:00:35,04,10,1, 12.0,1,1, 25.671, 10574.014, 394.252, 52876.685 24/08/14,21:00:35,05,10,1, 12.0,1,1, 25.671, 10574.006, 394.240, 52876.694 24/08/14,21:00:35,06,10,1, 12.0,1,1, 25.671, 10574.016, 394.234, 52876.636 24/08/14,21:00:35,07,10,1, 12.0,1,1, 25.671, 10574.025, 394.229, 52876.617 24/08/14,21:00:35,08,10,1, 12.0,1,1, 25.671, 10574.033, 394.252, 52876.631 24/08/14,21:00:35,09,10,1, 12.0,1,1, 25.671, 10574.008, 394.255, 52876.652 24/08/14,21:00:35,10,10,1, 12.0,1,1, 25.671, 10573.995, 394.201, 52876.643 24/08/14,21:00:35,11,10,1, 12.0,1,1, 25.671, 10574.001, 394.222, 52876.678 24/08/14,21:00:35,12,10,1, 12.0,1,1, 25.671, 10574.001, 394.199, 52876.648 24/08/14,21:00:35,13,10,1, 12.0,1,1, 25.671, 10573.998, 394.218, 52876.625 24/08/14,21:00:35,14,10,1, 12.0,1,1, 25.671, 10573.997, 394.227, 52876.639 24/08/14,21:00:35,15,10,1, 12.0,1,1, 25.671, 10574.003, 394.219, 52876.662 24/08/14,21:00:35,16,10,1, 12.0,1,1, 25.671, 10573.978, 394.195, 52876.597 24/08/14,21:00:35,17,10,1, 12.0,1,1, 25.671, 10573.966, 394.230, 52876.613 24/08/14,21:00:35,18,10,1, 12.0,1,1, 25.671, 10573.986, 394.211, 52876.660 24/08/14,21:00:35,19,10,1, 12.0,1,1, 25.671, 10573.971, 394.207, 52876.682 24/08/14,21:00:36,00,10,1, 11.9,1,1, 25.670, 10573.965, 394.207, 52876.682 24/08/14,21:00:36,01,10,1, 11.9,1,1, 25.670, 10573.940, 394.225, 52876.693 24/08/14,21:00:36,02,10,1, 11.9,1,1, 25.670, 10573.956, 394.177, 52876.628 24/08/14,21:00:36,03,10,1, 11.9,1,1, 25.670, 10573.941, 394.162, 52876.664 24/08/14,21:00:36,04,10,1, 11.9,1,1, 25.670, 10573.942, 394.185, 52876.646 24/08/14,21:00:36,05,10,1, 11.9,1,1, 25.670, 10573.948, 394.194, 52876.699 24/08/14,21:00:36,06,10,1, 11.9,1,1, 25.670, 10573.944, 394.189, 52876.629 24/08/14,21:00:36,07,10,1, 11.9,1,1, 25.670, 10573.947, 394.195, 52876.716 24/08/14,21:00:36,08,10,1, 11.9,1,1, 25.670, 10573.929, 394.194, 52876.658 24/08/14,21:00:36,09,10,1, 11.9,1,1, 25.670, 10573.948, 394.188, 52876.625 24/08/14,21:00:36,10,10,1, 11.9,1,1, 25.670, 10573.936, 394.187, 52876.692 24/08/14,21:00:36,11,10,1, 11.9,1,1, 25.670, 10573.946, 394.169, 52876.626 24/08/14,21:00:36,12,10,1, 11.9,1,1, 25.670, 10573.912, 394.160, 52876.659 24/08/14,21:00:36,13,10,1, 11.9,1,1, 25.670, 10573.942, 394.167, 52876.588 24/08/14,21:00:36,14,10,1, 11.9,1,1, 25.670, 10573.931, 394.164, 52876.740 24/08/14,21:00:36,15,10,1, 11.9,1,1, 25.670, 10573.906, 394.156, 52876.729 24/08/14,21:00:36,16,10,1, 11.9,1,1, 25.670, 10573.925, 394.149, 52876.709 24/08/14,21:00:36,17,10,1, 11.9,1,1, 25.670, 10573.917, 394.133, 52876.637 24/08/14,21:00:36,18,10,1, 11.9,1,1, 25.670, 10573.895, 394.154, 52876.639 24/08/14,21:00:36,19,10,1, 11.9,1,1, 25.670, 10573.895, 394.126, 52876.616 24/08/14,21:00:37,00,09,1, 12.0,1,1, 25.674, 10573.890, 394.126, 52876.616 24/08/14,21:00:37,01,09,1, 12.0,1,1, 25.674, 10573.905, 394.138, 52876.664 24/08/14,21:00:37,02,09,1, 12.0,1,1, 25.674, 10573.892, 394.133, 52876.728 24/08/14,21:00:37,03,09,1, 12.0,1,1, 25.674, 10573.890, 394.145, 52876.657 24/08/14,21:00:37,04,09,1, 12.0,1,1, 25.674, 10573.877, 394.095, 52876.720 24/08/14,21:00:37,05,09,1, 12.0,1,1, 25.674, 10573.910, 394.143, 52876.673 24/08/14,21:00:37,06,09,1, 12.0,1,1, 25.674, 10573.887, 394.097, 52876.699 24/08/14,21:00:37,07,09,1, 12.0,1,1, 25.674, 10573.886, 394.118, 52876.652 24/08/14,21:00:37,08,09,1, 12.0,1,1, 25.674, 10573.879, 394.142, 52876.702 24/08/14,21:00:37,09,09,1, 12.0,1,1, 25.674, 10573.885, 394.132, 52876.714 24/08/14,21:00:37,10,09,1, 12.0,1,1, 25.674, 10573.855, 394.127, 52876.642 24/08/14,21:00:37,11,09,1, 12.0,1,1, 25.674, 10573.848, 394.104, 52876.712 24/08/14,21:00:37,12,09,1, 12.0,1,1, 25.674, 10573.857, 394.107, 52876.716 24/08/14,21:00:37,13,09,1, 12.0,1,1, 25.674, 10573.849, 394.125, 52876.696 24/08/14,21:00:37,14,09,1, 12.0,1,1, 25.674, 10573.846, 394.118, 52876.728 24/08/14,21:00:37,15,09,1, 12.0,1,1, 25.674, 10573.864, 394.103, 52876.677 24/08/14,21:00:37,16,09,1, 12.0,1,1, 25.674, 10573.829, 394.090, 52876.700 24/08/14,21:00:37,17,09,1, 12.0,1,1, 25.674, 10573.825, 394.077, 52876.726 24/08/14,21:00:37,18,09,1, 12.0,1,1, 25.674, 10573.810, 394.089, 52876.729 24/08/14,21:00:37,19,09,1, 12.0,1,1, 25.674, 10573.828, 394.095, 52876.725 24/08/14,21:00:38,00,09,1, 11.9,1,1, 25.676, 10573.823, 394.095, 52876.725 24/08/14,21:00:38,01,09,1, 11.9,1,1, 25.676, 10573.815, 394.098, 52876.732 24/08/14,21:00:38,02,09,1, 11.9,1,1, 25.676, 10573.822, 394.052, 52876.701 24/08/14,21:00:38,03,09,1, 11.9,1,1, 25.676, 10573.808, 394.088, 52876.702 24/08/14,21:00:38,04,09,1, 11.9,1,1, 25.676, 10573.807, 394.058, 52876.686 24/08/14,21:00:38,05,09,1, 11.9,1,1, 25.676, 10573.782, 394.069, 52876.688 24/08/14,21:00:38,06,09,1, 11.9,1,1, 25.676, 10573.796, 394.058, 52876.691 24/08/14,21:00:38,07,09,1, 11.9,1,1, 25.676, 10573.797, 394.047, 52876.664 24/08/14,21:00:38,08,09,1, 11.9,1,1, 25.676, 10573.808, 394.056, 52876.665 24/08/14,21:00:38,09,09,1, 11.9,1,1, 25.676, 10573.794, 394.052, 52876.700 24/08/14,21:00:38,10,09,1, 11.9,1,1, 25.676, 10573.803, 394.073, 52876.682 24/08/14,21:00:38,11,09,1, 11.9,1,1, 25.676, 10573.799, 394.104, 52876.707 24/08/14,21:00:38,12,09,1, 11.9,1,1, 25.676, 10573.784, 394.067, 52876.738 24/08/14,21:00:38,13,09,1, 11.9,1,1, 25.676, 10573.795, 394.055, 52876.720 24/08/14,21:00:38,14,09,1, 11.9,1,1, 25.676, 10573.777, 394.077, 52876.737 24/08/14,21:00:38,15,09,1, 11.9,1,1, 25.676, 10573.785, 394.068, 52876.747 24/08/14,21:00:38,16,09,1, 11.9,1,1, 25.676, 10573.784, 394.088, 52876.755 24/08/14,21:00:38,17,09,1, 11.9,1,1, 25.676, 10573.747, 394.058, 52876.735 24/08/14,21:00:38,18,09,1, 11.9,1,1, 25.676, 10573.764, 394.082, 52876.743 24/08/14,21:00:38,19,09,1, 11.9,1,1, 25.676, 10573.747, 394.070, 52876.711 24/08/14,21:00:39,00,09,1, 12.0,1,1, 25.673, 10573.740, 394.070, 52876.711 24/08/14,21:00:39,01,09,1, 12.0,1,1, 25.673, 10573.725, 394.066, 52876.747 24/08/14,21:00:39,02,09,1, 12.0,1,1, 25.673, 10573.715, 394.074, 52876.724 24/08/14,21:00:39,03,09,1, 12.0,1,1, 25.673, 10573.723, 394.034, 52876.697 24/08/14,21:00:39,04,09,1, 12.0,1,1, 25.673, 10573.727, 394.069, 52876.699 24/08/14,21:00:39,05,09,1, 12.0,1,1, 25.673, 10573.759, 394.043, 52876.712 24/08/14,21:00:39,06,09,1, 12.0,1,1, 25.673, 10573.715, 394.026, 52876.658 24/08/14,21:00:39,07,09,1, 12.0,1,1, 25.673, 10573.707, 394.041, 52876.688 24/08/14,21:00:39,08,09,1, 12.0,1,1, 25.673, 10573.711, 394.037, 52876.687 24/08/14,21:00:39,09,09,1, 12.0,1,1, 25.673, 10573.703, 394.031, 52876.718 24/08/14,21:00:39,10,09,1, 12.0,1,1, 25.673, 10573.708, 394.035, 52876.675 24/08/14,21:00:39,11,09,1, 12.0,1,1, 25.673, 10573.708, 394.061, 52876.682 24/08/14,21:00:39,12,09,1, 12.0,1,1, 25.673, 10573.721, 394.063, 52876.681 24/08/14,21:00:39,13,09,1, 12.0,1,1, 25.673, 10573.707, 394.033, 52876.708 24/08/14,21:00:39,14,09,1, 12.0,1,1, 25.673, 10573.686, 394.059, 52876.698 24/08/14,21:00:39,15,09,1, 12.0,1,1, 25.673, 10573.709, 394.032, 52876.728 24/08/14,21:00:39,16,09,1, 12.0,1,1, 25.673, 10573.697, 394.033, 52876.726 24/08/14,21:00:39,17,09,1, 12.0,1,1, 25.673, 10573.696, 394.026, 52876.728 24/08/14,21:00:39,18,09,1, 12.0,1,1, 25.673, 10573.700, 394.022, 52876.697 24/08/14,21:00:39,19,09,1, 12.0,1,1, 25.673, 10573.706, 394.020, 52876.741 24/08/14,21:00:40,00,10,1, 11.9,1,1, 25.670, 10573.698, 394.020, 52876.741 24/08/14,21:00:40,01,10,1, 11.9,1,1, 25.670, 10573.665, 394.027, 52876.705 24/08/14,21:00:40,02,10,1, 11.9,1,1, 25.670, 10573.683, 394.035, 52876.749 24/08/14,21:00:40,03,10,1, 11.9,1,1, 25.670, 10573.668, 394.023, 52876.722 24/08/14,21:00:40,04,10,1, 11.9,1,1, 25.670, 10573.673, 394.023, 52876.709 24/08/14,21:00:40,05,10,1, 11.9,1,1, 25.670, 10573.662, 393.997, 52876.720 24/08/14,21:00:40,06,10,1, 11.9,1,1, 25.670, 10573.641, 394.014, 52876.702 24/08/14,21:00:40,07,10,1, 11.9,1,1, 25.670, 10573.667, 394.028, 52876.751 24/08/14,21:00:40,08,10,1, 11.9,1,1, 25.670, 10573.660, 394.016, 52876.747 24/08/14,21:00:40,09,10,1, 11.9,1,1, 25.670, 10573.663, 393.972, 52876.740 24/08/14,21:00:40,10,10,1, 11.9,1,1, 25.670, 10573.664, 393.972, 52876.725 24/08/14,21:00:40,11,10,1, 11.9,1,1, 25.670, 10573.655, 394.035, 52876.742 24/08/14,21:00:40,12,10,1, 11.9,1,1, 25.670, 10573.657, 394.014, 52876.682 24/08/14,21:00:40,13,10,1, 11.9,1,1, 25.670, 10573.648, 394.015, 52876.761 24/08/14,21:00:40,14,10,1, 11.9,1,1, 25.670, 10573.640, 394.001, 52876.729 24/08/14,21:00:40,15,10,1, 11.9,1,1, 25.670, 10573.629, 394.023, 52876.698 24/08/14,21:00:40,16,10,1, 11.9,1,1, 25.670, 10573.642, 393.988, 52876.697 24/08/14,21:00:40,17,10,1, 11.9,1,1, 25.670, 10573.630, 393.989, 52876.720 24/08/14,21:00:40,18,10,1, 11.9,1,1, 25.670, 10573.622, 393.989, 52876.750 24/08/14,21:00:40,19,10,1, 11.9,1,1, 25.670, 10573.642, 393.998, 52876.697 24/08/14,21:00:41,00,10,1, 11.9,1,1, 25.674, 10573.640, 393.998, 52876.697 24/08/14,21:00:41,01,10,1, 11.9,1,1, 25.674, 10573.593, 393.980, 52876.759 24/08/14,21:00:41,02,10,1, 11.9,1,1, 25.674, 10573.625, 393.990, 52876.695 24/08/14,21:00:41,03,10,1, 11.9,1,1, 25.674, 10573.623, 393.954, 52876.729 24/08/14,21:00:41,04,10,1, 11.9,1,1, 25.674, 10573.593, 393.955, 52876.691 24/08/14,21:00:41,05,10,1, 11.9,1,1, 25.674, 10573.582, 393.978, 52876.707 24/08/14,21:00:41,06,10,1, 11.9,1,1, 25.674, 10573.593, 393.973, 52876.719 24/08/14,21:00:41,07,10,1, 11.9,1,1, 25.674, 10573.605, 393.974, 52876.702 24/08/14,21:00:41,08,10,1, 11.9,1,1, 25.674, 10573.582, 393.978, 52876.719 24/08/14,21:00:41,09,10,1, 11.9,1,1, 25.674, 10573.602, 393.978, 52876.757 24/08/14,21:00:41,10,10,1, 11.9,1,1, 25.674, 10573.581, 393.949, 52876.701 24/08/14,21:00:41,11,10,1, 11.9,1,1, 25.674, 10573.586, 393.942, 52876.692 24/08/14,21:00:41,12,10,1, 11.9,1,1, 25.674, 10573.581, 393.937, 52876.713 24/08/14,21:00:41,13,10,1, 11.9,1,1, 25.674, 10573.570, 393.943, 52876.719 24/08/14,21:00:41,14,10,1, 11.9,1,1, 25.674, 10573.563, 393.920, 52876.709 24/08/14,21:00:41,15,10,1, 11.9,1,1, 25.674, 10573.590, 393.968, 52876.755 24/08/14,21:00:41,16,10,1, 11.9,1,1, 25.674, 10573.551, 393.942, 52876.759 24/08/14,21:00:41,17,10,1, 11.9,1,1, 25.674, 10573.569, 393.953, 52876.697 24/08/14,21:00:41,18,10,1, 11.9,1,1, 25.674, 10573.556, 393.947, 52876.801 24/08/14,21:00:41,19,10,1, 11.9,1,1, 25.674, 10573.526, 393.918, 52876.736 24/08/14,21:00:42,00,09,1, 11.9,1,1, 25.666, 10573.523, 393.918, 52876.736 24/08/14,21:00:42,01,09,1, 11.9,1,1, 25.666, 10573.555, 393.950, 52876.709 24/08/14,21:00:42,02,09,1, 11.9,1,1, 25.666, 10573.537, 393.929, 52876.720 24/08/14,21:00:42,03,09,1, 11.9,1,1, 25.666, 10573.540, 393.954, 52876.724 24/08/14,21:00:42,04,09,1, 11.9,1,1, 25.666, 10573.539, 393.938, 52876.730 24/08/14,21:00:42,05,09,1, 11.9,1,1, 25.666, 10573.528, 393.933, 52876.717 24/08/14,21:00:42,06,09,1, 11.9,1,1, 25.666, 10573.540, 393.929, 52876.694 24/08/14,21:00:42,07,09,1, 11.9,1,1, 25.666, 10573.536, 393.953, 52876.715 24/08/14,21:00:42,08,09,1, 11.9,1,1, 25.666, 10573.539, 393.910, 52876.725 24/08/14,21:00:42,09,09,1, 11.9,1,1, 25.666, 10573.536, 393.913, 52876.762 24/08/14,21:00:42,10,09,1, 11.9,1,1, 25.666, 10573.512, 393.924, 52876.765 24/08/14,21:00:42,11,09,1, 11.9,1,1, 25.666, 10573.522, 393.923, 52876.767 24/08/14,21:00:42,12,09,1, 11.9,1,1, 25.666, 10573.498, 393.909, 52876.699 24/08/14,21:00:42,13,09,1, 11.9,1,1, 25.666, 10573.516, 393.877, 52876.734 24/08/14,21:00:42,14,09,1, 11.9,1,1, 25.666, 10573.512, 393.891, 52876.737 24/08/14,21:00:42,15,09,1, 11.9,1,1, 25.666, 10573.473, 393.890, 52876.661 24/08/14,21:00:42,16,09,1, 11.9,1,1, 25.666, 10573.475, 393.913, 52876.709 24/08/14,21:00:42,17,09,1, 11.9,1,1, 25.666, 10573.506, 393.926, 52876.738 24/08/14,21:00:42,18,09,1, 11.9,1,1, 25.666, 10573.492, 393.895, 52876.679 24/08/14,21:00:42,19,09,1, 11.9,1,1, 25.666, 10573.498, 393.895, 52876.688 24/08/14,21:00:43,00,09,1, 11.8,1,1, 25.668, 10573.498, 393.895, 52876.688 24/08/14,21:00:43,01,09,1, 11.8,1,1, 25.668, 10573.491, 393.900, 52876.688 24/08/14,21:00:43,02,09,1, 11.8,1,1, 25.668, 10573.495, 393.882, 52876.701 24/08/14,21:00:43,03,09,1, 11.8,1,1, 25.668, 10573.491, 393.879, 52876.697 24/08/14,21:00:43,04,09,1, 11.8,1,1, 25.668, 10573.480, 393.881, 52876.692 24/08/14,21:00:43,05,09,1, 11.8,1,1, 25.668, 10573.475, 393.891, 52876.698 24/08/14,21:00:43,06,09,1, 11.8,1,1, 25.668, 10573.469, 393.886, 52876.699 24/08/14,21:00:43,07,09,1, 11.8,1,1, 25.668, 10573.478, 393.901, 52876.728 24/08/14,21:00:43,08,09,1, 11.8,1,1, 25.668, 10573.479, 393.882, 52876.730 24/08/14,21:00:43,09,09,1, 11.8,1,1, 25.668, 10573.464, 393.890, 52876.708 24/08/14,21:00:43,10,09,1, 11.8,1,1, 25.668, 10573.468, 393.854, 52876.689 24/08/14,21:00:43,11,09,1, 11.8,1,1, 25.668, 10573.458, 393.861, 52876.695 24/08/14,21:00:43,12,09,1, 11.8,1,1, 25.668, 10573.467, 393.886, 52876.733 24/08/14,21:00:43,13,09,1, 11.8,1,1, 25.668, 10573.447, 393.869, 52876.690 24/08/14,21:00:43,14,09,1, 11.8,1,1, 25.668, 10573.445, 393.892, 52876.740 24/08/14,21:00:43,15,09,1, 11.8,1,1, 25.668, 10573.460, 393.881, 52876.708 24/08/14,21:00:43,16,09,1, 11.8,1,1, 25.668, 10573.428, 393.855, 52876.707 24/08/14,21:00:43,17,09,1, 11.8,1,1, 25.668, 10573.441, 393.853, 52876.726 24/08/14,21:00:43,18,09,1, 11.8,1,1, 25.668, 10573.434, 393.833, 52876.716 24/08/14,21:00:43,19,09,1, 11.8,1,1, 25.668, 10573.431, 393.850, 52876.739 24/08/14,21:00:44,00,09,1, 11.9,1,1, 25.672, 10573.423, 393.850, 52876.739 24/08/14,21:00:44,01,09,1, 11.9,1,1, 25.672, 10573.425, 393.852, 52876.718 24/08/14,21:00:44,02,09,1, 11.9,1,1, 25.672, 10573.426, 393.854, 52876.729 24/08/14,21:00:44,03,09,1, 11.9,1,1, 25.672, 10573.417, 393.882, 52876.728 24/08/14,21:00:44,04,09,1, 11.9,1,1, 25.672, 10573.411, 393.865, 52876.725 24/08/14,21:00:44,05,09,1, 11.9,1,1, 25.672, 10573.415, 393.848, 52876.755 24/08/14,21:00:44,06,09,1, 11.9,1,1, 25.672, 10573.410, 393.852, 52876.745 24/08/14,21:00:44,07,09,1, 11.9,1,1, 25.672, 10573.409, 393.876, 52876.757 24/08/14,21:00:44,08,09,1, 11.9,1,1, 25.672, 10573.412, 393.878, 52876.776 24/08/14,21:00:44,09,09,1, 11.9,1,1, 25.672, 10573.418, 393.873, 52876.778 24/08/14,21:00:44,10,09,1, 11.9,1,1, 25.672, 10573.410, 393.830, 52876.710 24/08/14,21:00:44,11,09,1, 11.9,1,1, 25.672, 10573.399, 393.842, 52876.740 24/08/14,21:00:44,12,09,1, 11.9,1,1, 25.672, 10573.417, 393.852, 52876.736 24/08/14,21:00:44,13,09,1, 11.9,1,1, 25.672, 10573.393, 393.817, 52876.701 24/08/14,21:00:44,14,09,1, 11.9,1,1, 25.672, 10573.397, 393.849, 52876.741 24/08/14,21:00:44,15,09,1, 11.9,1,1, 25.672, 10573.397, 393.816, 52876.725 24/08/14,21:00:44,16,09,1, 11.9,1,1, 25.672, 10573.414, 393.832, 52876.730 24/08/14,21:00:44,17,09,1, 11.9,1,1, 25.672, 10573.360, 393.824, 52876.704 24/08/14,21:00:44,18,09,1, 11.9,1,1, 25.672, 10573.347, 393.826, 52876.704 24/08/14,21:00:44,19,09,1, 11.9,1,1, 25.672, 10573.353, 393.849, 52876.713 24/08/14,21:00:45,00,09,1, 11.9,1,1, 25.671, 10573.348, 393.849, 52876.713 24/08/14,21:00:45,01,09,1, 11.9,1,1, 25.671, 10573.370, 393.826, 52876.754 24/08/14,21:00:45,02,09,1, 11.9,1,1, 25.671, 10573.347, 393.832, 52876.747 24/08/14,21:00:45,03,09,1, 11.9,1,1, 25.671, 10573.363, 393.831, 52876.739 24/08/14,21:00:45,04,09,1, 11.9,1,1, 25.671, 10573.354, 393.802, 52876.740 24/08/14,21:00:45,05,09,1, 11.9,1,1, 25.671, 10573.359, 393.812, 52876.737 24/08/14,21:00:45,06,09,1, 11.9,1,1, 25.671, 10573.344, 393.793, 52876.748 24/08/14,21:00:45,07,09,1, 11.9,1,1, 25.671, 10573.350, 393.819, 52876.754 24/08/14,21:00:45,08,09,1, 11.9,1,1, 25.671, 10573.365, 393.816, 52876.742 24/08/14,21:00:45,09,09,1, 11.9,1,1, 25.671, 10573.374, 393.795, 52876.739 24/08/14,21:00:45,10,09,1, 11.9,1,1, 25.671, 10573.349, 393.807, 52876.723 24/08/14,21:00:45,11,09,1, 11.9,1,1, 25.671, 10573.351, 393.793, 52876.768 24/08/14,21:00:45,12,09,1, 11.9,1,1, 25.671, 10573.336, 393.802, 52876.747 24/08/14,21:00:45,13,09,1, 11.9,1,1, 25.671, 10573.348, 393.817, 52876.763 24/08/14,21:00:45,14,09,1, 11.9,1,1, 25.671, 10573.338, 393.801, 52876.696 24/08/14,21:00:45,15,09,1, 11.9,1,1, 25.671, 10573.342, 393.816, 52876.697 24/08/14,21:00:45,16,09,1, 11.9,1,1, 25.671, 10573.340, 393.788, 52876.768 24/08/14,21:00:45,17,09,1, 11.9,1,1, 25.671, 10573.351, 393.814, 52876.798 24/08/14,21:00:45,18,09,1, 11.9,1,1, 25.671, 10573.339, 393.774, 52876.733 24/08/14,21:00:45,19,09,1, 11.9,1,1, 25.671, 10573.326, 393.785, 52876.807 24/08/14,21:00:46,00,10,1, 11.9,1,1, 25.671, 10573.323, 393.785, 52876.807 24/08/14,21:00:46,01,10,1, 11.9,1,1, 25.671, 10573.306, 393.776, 52876.809 24/08/14,21:00:46,02,10,1, 11.9,1,1, 25.671, 10573.326, 393.794, 52876.755 24/08/14,21:00:46,03,10,1, 11.9,1,1, 25.671, 10573.335, 393.792, 52876.738 24/08/14,21:00:46,04,10,1, 11.9,1,1, 25.671, 10573.306, 393.781, 52876.758 24/08/14,21:00:46,05,10,1, 11.9,1,1, 25.671, 10573.309, 393.800, 52876.805 24/08/14,21:00:46,06,10,1, 11.9,1,1, 25.671, 10573.306, 393.808, 52876.814 24/08/14,21:00:46,07,10,1, 11.9,1,1, 25.671, 10573.313, 393.789, 52876.817 24/08/14,21:00:46,08,10,1, 11.9,1,1, 25.671, 10573.286, 393.753, 52876.787 24/08/14,21:00:46,09,10,1, 11.9,1,1, 25.671, 10573.294, 393.777, 52876.777 24/08/14,21:00:46,10,10,1, 11.9,1,1, 25.671, 10573.273, 393.761, 52876.718 24/08/14,21:00:46,11,10,1, 11.9,1,1, 25.671, 10573.291, 393.758, 52876.779 24/08/14,21:00:46,12,10,1, 11.9,1,1, 25.671, 10573.288, 393.739, 52876.745 24/08/14,21:00:46,13,10,1, 11.9,1,1, 25.671, 10573.270, 393.770, 52876.758 24/08/14,21:00:46,14,10,1, 11.9,1,1, 25.671, 10573.298, 393.775, 52876.837 24/08/14,21:00:46,15,10,1, 11.9,1,1, 25.671, 10573.260, 393.773, 52876.805 24/08/14,21:00:46,16,10,1, 11.9,1,1, 25.671, 10573.263, 393.766, 52876.838 24/08/14,21:00:46,17,10,1, 11.9,1,1, 25.671, 10573.273, 393.765, 52876.804 24/08/14,21:00:46,18,10,1, 11.9,1,1, 25.671, 10573.277, 393.748, 52876.810 24/08/14,21:00:46,19,10,1, 11.9,1,1, 25.671, 10573.273, 393.765, 52876.842 24/08/14,21:00:47,00,09,1, 11.9,1,1, 25.668, 10573.273, 393.765, 52876.842 24/08/14,21:00:47,01,09,1, 11.9,1,1, 25.668, 10573.266, 393.745, 52876.779 24/08/14,21:00:47,02,09,1, 11.9,1,1, 25.668, 10573.281, 393.728, 52876.821 24/08/14,21:00:47,03,09,1, 11.9,1,1, 25.668, 10573.267, 393.752, 52876.842 24/08/14,21:00:47,04,09,1, 11.9,1,1, 25.668, 10573.260, 393.753, 52876.855 24/08/14,21:00:47,05,09,1, 11.9,1,1, 25.668, 10573.238, 393.754, 52876.836 24/08/14,21:00:47,06,09,1, 11.9,1,1, 25.668, 10573.254, 393.749, 52876.746 24/08/14,21:00:47,07,09,1, 11.9,1,1, 25.668, 10573.232, 393.730, 52876.828 24/08/14,21:00:47,08,09,1, 11.9,1,1, 25.668, 10573.244, 393.732, 52876.860 24/08/14,21:00:47,09,09,1, 11.9,1,1, 25.668, 10573.267, 393.743, 52876.811 24/08/14,21:00:47,10,09,1, 11.9,1,1, 25.668, 10573.217, 393.728, 52876.812 24/08/14,21:00:47,11,09,1, 11.9,1,1, 25.668, 10573.243, 393.725, 52876.799 24/08/14,21:00:47,12,09,1, 11.9,1,1, 25.668, 10573.212, 393.734, 52876.769 24/08/14,21:00:47,13,09,1, 11.9,1,1, 25.668, 10573.220, 393.762, 52876.793 24/08/14,21:00:47,14,09,1, 11.9,1,1, 25.668, 10573.206, 393.721, 52876.756 24/08/14,21:00:47,15,09,1, 11.9,1,1, 25.668, 10573.199, 393.732, 52876.726 24/08/14,21:00:47,16,09,1, 11.9,1,1, 25.668, 10573.235, 393.731, 52876.727 24/08/14,21:00:47,17,09,1, 11.9,1,1, 25.668, 10573.219, 393.744, 52876.847 24/08/14,21:00:47,18,09,1, 11.9,1,1, 25.668, 10573.192, 393.705, 52876.807 24/08/14,21:00:47,19,09,1, 11.9,1,1, 25.668, 10573.189, 393.718, 52876.817 24/08/14,21:00:48,00,09,1, 11.8,1,1, 25.666, 10573.181, 393.718, 52876.817 24/08/14,21:00:48,01,09,1, 11.8,1,1, 25.666, 10573.202, 393.686, 52876.718 24/08/14,21:00:48,02,09,1, 11.8,1,1, 25.666, 10573.176, 393.710, 52876.830 24/08/14,21:00:48,03,09,1, 11.8,1,1, 25.666, 10573.197, 393.723, 52876.877 24/08/14,21:00:48,04,09,1, 11.8,1,1, 25.666, 10573.202, 393.686, 52876.707 24/08/14,21:00:48,05,09,1, 11.8,1,1, 25.666, 10573.185, 393.720, 52876.856 24/08/14,21:00:48,06,09,1, 11.8,1,1, 25.666, 10573.205, 393.721, 52876.748 24/08/14,21:00:48,07,09,1, 11.8,1,1, 25.666, 10573.177, 393.744, 52876.809 24/08/14,21:00:48,08,09,1, 11.8,1,1, 25.666, 10573.185, 393.712, 52876.765 24/08/14,21:00:48,09,09,1, 11.8,1,1, 25.666, 10573.188, 393.718, 52876.753 24/08/14,21:00:48,10,09,1, 11.8,1,1, 25.666, 10573.154, 393.686, 52876.790 24/08/14,21:00:48,11,09,1, 11.8,1,1, 25.666, 10573.171, 393.700, 52876.795 24/08/14,21:00:48,12,09,1, 11.8,1,1, 25.666, 10573.167, 393.708, 52876.779 24/08/14,21:00:48,13,09,1, 11.8,1,1, 25.666, 10573.161, 393.709, 52876.884 24/08/14,21:00:48,14,09,1, 11.8,1,1, 25.666, 10573.177, 393.685, 52876.827 24/08/14,21:00:48,15,09,1, 11.8,1,1, 25.666, 10573.163, 393.730, 52876.846 24/08/14,21:00:48,16,09,1, 11.8,1,1, 25.666, 10573.186, 393.705, 52876.833 24/08/14,21:00:48,17,09,1, 11.8,1,1, 25.666, 10573.146, 393.721, 52876.825 24/08/14,21:00:48,18,09,1, 11.8,1,1, 25.666, 10573.163, 393.710, 52876.812 24/08/14,21:00:48,19,09,1, 11.8,1,1, 25.666, 10573.157, 393.694, 52876.759 24/08/14,21:00:49,00,10,1, 12.0,1,1, 25.669, 10573.156, 393.694, 52876.759 24/08/14,21:00:49,01,10,1, 12.0,1,1, 25.669, 10573.150, 393.697, 52876.825 24/08/14,21:00:49,02,10,1, 12.0,1,1, 25.669, 10573.172, 393.696, 52876.806 24/08/14,21:00:49,03,10,1, 12.0,1,1, 25.669, 10573.134, 393.686, 52876.861 24/08/14,21:00:49,04,10,1, 12.0,1,1, 25.669, 10573.134, 393.694, 52876.791 24/08/14,21:00:49,05,10,1, 12.0,1,1, 25.669, 10573.135, 393.708, 52876.770 24/08/14,21:00:49,06,10,1, 12.0,1,1, 25.669, 10573.145, 393.708, 52876.749 24/08/14,21:00:49,07,10,1, 12.0,1,1, 25.669, 10573.123, 393.661, 52876.870 24/08/14,21:00:49,08,10,1, 12.0,1,1, 25.669, 10573.128, 393.685, 52876.761 24/08/14,21:00:49,09,10,1, 12.0,1,1, 25.669, 10573.116, 393.663, 52876.806 24/08/14,21:00:49,10,10,1, 12.0,1,1, 25.669, 10573.114, 393.655, 52876.819 24/08/14,21:00:49,11,10,1, 12.0,1,1, 25.669, 10573.140, 393.672, 52876.813 24/08/14,21:00:49,12,10,1, 12.0,1,1, 25.669, 10573.121, 393.671, 52876.783 24/08/14,21:00:49,13,10,1, 12.0,1,1, 25.669, 10573.131, 393.683, 52876.834 24/08/14,21:00:49,14,10,1, 12.0,1,1, 25.669, 10573.107, 393.654, 52876.738 24/08/14,21:00:49,15,10,1, 12.0,1,1, 25.669, 10573.111, 393.669, 52876.803 24/08/14,21:00:49,16,10,1, 12.0,1,1, 25.669, 10573.105, 393.638, 52876.760 24/08/14,21:00:49,17,10,1, 12.0,1,1, 25.669, 10573.100, 393.666, 52876.826 24/08/14,21:00:49,18,10,1, 12.0,1,1, 25.669, 10573.117, 393.664, 52876.801 24/08/14,21:00:49,19,10,1, 12.0,1,1, 25.669, 10573.095, 393.642, 52876.795 24/08/14,21:00:50,00,10,1, 11.9,1,1, 25.670, 10573.089, 393.642, 52876.795 24/08/14,21:00:50,01,10,1, 11.9,1,1, 25.670, 10573.083, 393.625, 52876.781 24/08/14,21:00:50,02,10,1, 11.9,1,1, 25.670, 10573.080, 393.665, 52876.855 24/08/14,21:00:50,03,10,1, 11.9,1,1, 25.670, 10573.063, 393.649, 52876.761 24/08/14,21:00:50,04,10,1, 11.9,1,1, 25.670, 10573.086, 393.650, 52876.855 24/08/14,21:00:50,05,10,1, 11.9,1,1, 25.670, 10573.055, 393.666, 52876.784 24/08/14,21:00:50,06,10,1, 11.9,1,1, 25.670, 10573.092, 393.659, 52876.825 24/08/14,21:00:50,07,10,1, 11.9,1,1, 25.670, 10573.058, 393.677, 52876.774 24/08/14,21:00:50,08,10,1, 11.9,1,1, 25.670, 10573.078, 393.626, 52876.775 24/08/14,21:00:50,09,10,1, 11.9,1,1, 25.670, 10573.065, 393.642, 52876.769 24/08/14,21:00:50,10,10,1, 11.9,1,1, 25.670, 10573.061, 393.624, 52876.838 24/08/14,21:00:50,11,10,1, 11.9,1,1, 25.670, 10573.040, 393.615, 52876.714 24/08/14,21:00:50,12,10,1, 11.9,1,1, 25.670, 10573.061, 393.616, 52876.748 24/08/14,21:00:50,13,10,1, 11.9,1,1, 25.670, 10573.049, 393.609, 52876.776 24/08/14,21:00:50,14,10,1, 11.9,1,1, 25.670, 10573.048, 393.636, 52876.792 24/08/14,21:00:50,15,10,1, 11.9,1,1, 25.670, 10573.073, 393.608, 52876.784 24/08/14,21:00:50,16,10,1, 11.9,1,1, 25.670, 10573.059, 393.621, 52876.810 24/08/14,21:00:50,17,10,1, 11.9,1,1, 25.670, 10573.050, 393.633, 52876.797 24/08/14,21:00:50,18,10,1, 11.9,1,1, 25.670, 10573.061, 393.615, 52876.819 24/08/14,21:00:50,19,10,1, 11.9,1,1, 25.670, 10573.067, 393.638, 52876.751 24/08/14,21:00:51,00,09,1, 11.9,1,1, 25.671, 10573.064, 393.638, 52876.751 24/08/14,21:00:51,01,09,1, 11.9,1,1, 25.671, 10573.073, 393.604, 52876.796 24/08/14,21:00:51,02,09,1, 11.9,1,1, 25.671, 10573.047, 393.597, 52876.774 24/08/14,21:00:51,03,09,1, 11.9,1,1, 25.671, 10573.042, 393.629, 52876.834 24/08/14,21:00:51,04,09,1, 11.9,1,1, 25.671, 10573.033, 393.597, 52876.841 24/08/14,21:00:51,05,09,1, 11.9,1,1, 25.671, 10573.047, 393.607, 52876.747 24/08/14,21:00:51,06,09,1, 11.9,1,1, 25.671, 10573.034, 393.595, 52876.739 24/08/14,21:00:51,07,09,1, 11.9,1,1, 25.671, 10573.030, 393.598, 52876.798 24/08/14,21:00:51,08,09,1, 11.9,1,1, 25.671, 10573.017, 393.580, 52876.836 24/08/14,21:00:51,09,09,1, 11.9,1,1, 25.671, 10573.014, 393.580, 52876.795 24/08/14,21:00:51,10,09,1, 11.9,1,1, 25.671, 10573.029, 393.581, 52876.791 24/08/14,21:00:51,11,09,1, 11.9,1,1, 25.671, 10572.986, 393.597, 52876.862 24/08/14,21:00:51,12,09,1, 11.9,1,1, 25.671, 10573.017, 393.606, 52876.824 24/08/14,21:00:51,13,09,1, 11.9,1,1, 25.671, 10572.999, 393.582, 52876.781 24/08/14,21:00:51,14,09,1, 11.9,1,1, 25.671, 10572.989, 393.594, 52876.844 24/08/14,21:00:51,15,09,1, 11.9,1,1, 25.671, 10572.965, 393.576, 52876.772 24/08/14,21:00:51,16,09,1, 11.9,1,1, 25.671, 10573.000, 393.607, 52876.840 24/08/14,21:00:51,17,09,1, 11.9,1,1, 25.671, 10572.984, 393.605, 52876.881 24/08/14,21:00:51,18,09,1, 11.9,1,1, 25.671, 10572.969, 393.602, 52876.870 24/08/14,21:00:51,19,09,1, 11.9,1,1, 25.671, 10572.973, 393.592, 52876.819 24/08/14,21:00:52,00,09,1, 11.9,1,1, 25.668, 10572.972, 393.592, 52876.819 24/08/14,21:00:52,01,09,1, 11.9,1,1, 25.668, 10572.997, 393.611, 52876.790 24/08/14,21:00:52,02,09,1, 11.9,1,1, 25.668, 10572.977, 393.579, 52876.773 24/08/14,21:00:52,03,09,1, 11.9,1,1, 25.668, 10572.987, 393.562, 52876.798 24/08/14,21:00:52,04,09,1, 11.9,1,1, 25.668, 10572.957, 393.567, 52876.815 24/08/14,21:00:52,05,09,1, 11.9,1,1, 25.668, 10572.964, 393.581, 52876.836 24/08/14,21:00:52,06,09,1, 11.9,1,1, 25.668, 10572.959, 393.563, 52876.772 24/08/14,21:00:52,07,09,1, 11.9,1,1, 25.668, 10572.965, 393.579, 52876.816 24/08/14,21:00:52,08,09,1, 11.9,1,1, 25.668, 10572.953, 393.589, 52876.825 24/08/14,21:00:52,09,09,1, 11.9,1,1, 25.668, 10572.950, 393.572, 52876.839 24/08/14,21:00:52,10,09,1, 11.9,1,1, 25.668, 10572.948, 393.590, 52876.782 24/08/14,21:00:52,11,09,1, 11.9,1,1, 25.668, 10572.928, 393.594, 52876.806 24/08/14,21:00:52,12,09,1, 11.9,1,1, 25.668, 10572.965, 393.560, 52876.812 24/08/14,21:00:52,13,09,1, 11.9,1,1, 25.668, 10572.952, 393.584, 52876.839 24/08/14,21:00:52,14,09,1, 11.9,1,1, 25.668, 10572.929, 393.573, 52876.835 24/08/14,21:00:52,15,09,1, 11.9,1,1, 25.668, 10572.945, 393.559, 52876.802 24/08/14,21:00:52,16,09,1, 11.9,1,1, 25.668, 10572.954, 393.561, 52876.837 24/08/14,21:00:52,17,09,1, 11.9,1,1, 25.668, 10572.952, 393.555, 52876.845 24/08/14,21:00:52,18,09,1, 11.9,1,1, 25.668, 10572.931, 393.558, 52876.841 24/08/14,21:00:52,19,09,1, 11.9,1,1, 25.668, 10572.922, 393.555, 52876.866 24/08/14,21:00:53,00,09,1, 11.9,1,1, 25.664, 10572.914, 393.555, 52876.866 24/08/14,21:00:53,01,09,1, 11.9,1,1, 25.664, 10572.948, 393.569, 52876.943 24/08/14,21:00:53,02,09,1, 11.9,1,1, 25.664, 10572.918, 393.548, 52876.880 24/08/14,21:00:53,03,09,1, 11.9,1,1, 25.664, 10572.926, 393.567, 52876.901 24/08/14,21:00:53,04,09,1, 11.9,1,1, 25.664, 10572.925, 393.540, 52876.880 24/08/14,21:00:53,05,09,1, 11.9,1,1, 25.664, 10572.918, 393.533, 52876.863 24/08/14,21:00:53,06,09,1, 11.9,1,1, 25.664, 10572.914, 393.541, 52876.851 24/08/14,21:00:53,07,09,1, 11.9,1,1, 25.664, 10572.912, 393.520, 52876.842 24/08/14,21:00:53,08,09,1, 11.9,1,1, 25.664, 10572.916, 393.528, 52876.871 24/08/14,21:00:53,09,09,1, 11.9,1,1, 25.664, 10572.931, 393.524, 52876.844 24/08/14,21:00:53,10,09,1, 11.9,1,1, 25.664, 10572.925, 393.535, 52876.846 24/08/14,21:00:53,11,09,1, 11.9,1,1, 25.664, 10572.905, 393.511, 52876.855 24/08/14,21:00:53,12,09,1, 11.9,1,1, 25.664, 10572.889, 393.535, 52876.896 24/08/14,21:00:53,13,09,1, 11.9,1,1, 25.664, 10572.885, 393.520, 52876.818 24/08/14,21:00:53,14,09,1, 11.9,1,1, 25.664, 10572.903, 393.523, 52876.828 24/08/14,21:00:53,15,09,1, 11.9,1,1, 25.664, 10572.919, 393.538, 52876.878 24/08/14,21:00:53,16,09,1, 11.9,1,1, 25.664, 10572.878, 393.531, 52876.893 24/08/14,21:00:53,17,09,1, 11.9,1,1, 25.664, 10572.876, 393.532, 52876.890 24/08/14,21:00:53,18,09,1, 11.9,1,1, 25.664, 10572.891, 393.535, 52876.861 24/08/14,21:00:53,19,09,1, 11.9,1,1, 25.664, 10572.866, 393.528, 52876.797 24/08/14,21:00:54,00,09,1, 11.9,1,1, 25.670, 10572.864, 393.528, 52876.797 24/08/14,21:00:54,01,09,1, 11.9,1,1, 25.670, 10572.884, 393.498, 52876.875 24/08/14,21:00:54,02,09,1, 11.9,1,1, 25.670, 10572.886, 393.486, 52876.876 24/08/14,21:00:54,03,09,1, 11.9,1,1, 25.670, 10572.889, 393.508, 52876.873 24/08/14,21:00:54,04,09,1, 11.9,1,1, 25.670, 10572.873, 393.516, 52876.879 24/08/14,21:00:54,05,09,1, 11.9,1,1, 25.670, 10572.868, 393.531, 52876.908 24/08/14,21:00:54,06,09,1, 11.9,1,1, 25.670, 10572.863, 393.505, 52876.840 24/08/14,21:00:54,07,09,1, 11.9,1,1, 25.670, 10572.877, 393.512, 52876.843 24/08/14,21:00:54,08,09,1, 11.9,1,1, 25.670, 10572.865, 393.528, 52876.815 24/08/14,21:00:54,09,09,1, 11.9,1,1, 25.670, 10572.858, 393.508, 52876.816 24/08/14,21:00:54,10,09,1, 11.9,1,1, 25.670, 10572.857, 393.495, 52876.780 24/08/14,21:00:54,11,09,1, 11.9,1,1, 25.670, 10572.840, 393.500, 52876.858 24/08/14,21:00:54,12,09,1, 11.9,1,1, 25.670, 10572.852, 393.517, 52876.875 24/08/14,21:00:54,13,09,1, 11.9,1,1, 25.670, 10572.820, 393.513, 52876.832 24/08/14,21:00:54,14,09,1, 11.9,1,1, 25.670, 10572.869, 393.511, 52876.873 24/08/14,21:00:54,15,09,1, 11.9,1,1, 25.670, 10572.827, 393.492, 52876.816 24/08/14,21:00:54,16,09,1, 11.9,1,1, 25.670, 10572.856, 393.531, 52876.868 24/08/14,21:00:54,17,09,1, 11.9,1,1, 25.670, 10572.842, 393.496, 52876.883 24/08/14,21:00:54,18,09,1, 11.9,1,1, 25.670, 10572.832, 393.508, 52876.863 24/08/14,21:00:54,19,09,1, 11.9,1,1, 25.670, 10572.830, 393.518, 52876.853 24/08/14,21:00:55,00,11,1, 11.9,1,1, 25.671, 10572.822, 393.518, 52876.853 24/08/14,21:00:55,01,11,1, 11.9,1,1, 25.671, 10572.800, 393.482, 52876.823 24/08/14,21:00:55,02,11,1, 11.9,1,1, 25.671, 10572.815, 393.510, 52876.890 24/08/14,21:00:55,03,11,1, 11.9,1,1, 25.671, 10572.803, 393.489, 52876.870 24/08/14,21:00:55,04,11,1, 11.9,1,1, 25.671, 10572.803, 393.460, 52876.852 24/08/14,21:00:55,05,11,1, 11.9,1,1, 25.671, 10572.803, 393.499, 52876.862 24/08/14,21:00:55,06,11,1, 11.9,1,1, 25.671, 10572.817, 393.492, 52876.865 24/08/14,21:00:55,07,11,1, 11.9,1,1, 25.671, 10572.795, 393.467, 52876.825 24/08/14,21:00:55,08,11,1, 11.9,1,1, 25.671, 10572.790, 393.458, 52876.805 24/08/14,21:00:55,09,11,1, 11.9,1,1, 25.671, 10572.784, 393.494, 52876.895 24/08/14,21:00:55,10,11,1, 11.9,1,1, 25.671, 10572.785, 393.476, 52876.900 24/08/14,21:00:55,11,11,1, 11.9,1,1, 25.671, 10572.779, 393.475, 52876.844 24/08/14,21:00:55,12,11,1, 11.9,1,1, 25.671, 10572.758, 393.469, 52876.845 24/08/14,21:00:55,13,11,1, 11.9,1,1, 25.671, 10572.755, 393.491, 52876.850 24/08/14,21:00:55,14,11,1, 11.9,1,1, 25.671, 10572.755, 393.456, 52876.811 24/08/14,21:00:55,15,11,1, 11.9,1,1, 25.671, 10572.754, 393.496, 52876.850 24/08/14,21:00:55,16,11,1, 11.9,1,1, 25.671, 10572.783, 393.483, 52876.902 24/08/14,21:00:55,17,11,1, 11.9,1,1, 25.671, 10572.780, 393.464, 52876.922 24/08/14,21:00:55,18,11,1, 11.9,1,1, 25.671, 10572.761, 393.477, 52876.840 24/08/14,21:00:55,19,11,1, 11.9,1,1, 25.671, 10572.790, 393.479, 52876.885 24/08/14,21:00:56,00,11,1, 12.0,1,1, 25.666, 10572.789, 393.479, 52876.885 24/08/14,21:00:56,01,11,1, 12.0,1,1, 25.666, 10572.797, 393.455, 52876.823 24/08/14,21:00:56,02,11,1, 12.0,1,1, 25.666, 10572.752, 393.476, 52876.889 24/08/14,21:00:56,03,11,1, 12.0,1,1, 25.666, 10572.770, 393.460, 52876.824 24/08/14,21:00:56,04,11,1, 12.0,1,1, 25.666, 10572.755, 393.459, 52876.909 24/08/14,21:00:56,05,11,1, 12.0,1,1, 25.666, 10572.764, 393.470, 52876.879 24/08/14,21:00:56,06,11,1, 12.0,1,1, 25.666, 10572.762, 393.436, 52876.885 24/08/14,21:00:56,07,11,1, 12.0,1,1, 25.666, 10572.766, 393.451, 52876.887 24/08/14,21:00:56,08,11,1, 12.0,1,1, 25.666, 10572.748, 393.427, 52876.873 24/08/14,21:00:56,09,11,1, 12.0,1,1, 25.666, 10572.747, 393.468, 52876.955 24/08/14,21:00:56,10,11,1, 12.0,1,1, 25.666, 10572.752, 393.449, 52876.878 24/08/14,21:00:56,11,11,1, 12.0,1,1, 25.666, 10572.762, 393.466, 52876.917 24/08/14,21:00:56,12,11,1, 12.0,1,1, 25.666, 10572.749, 393.450, 52876.850 24/08/14,21:00:56,13,11,1, 12.0,1,1, 25.666, 10572.739, 393.457, 52876.926 24/08/14,21:00:56,14,11,1, 12.0,1,1, 25.666, 10572.744, 393.442, 52876.853 24/08/14,21:00:56,15,11,1, 12.0,1,1, 25.666, 10572.721, 393.458, 52876.901 24/08/14,21:00:56,16,11,1, 12.0,1,1, 25.666, 10572.737, 393.446, 52876.942 24/08/14,21:00:56,17,11,1, 12.0,1,1, 25.666, 10572.719, 393.446, 52876.882 24/08/14,21:00:56,18,11,1, 12.0,1,1, 25.666, 10572.738, 393.424, 52876.891 24/08/14,21:00:56,19,11,1, 12.0,1,1, 25.666, 10572.732, 393.436, 52876.956 24/08/14,21:00:57,00,11,1, 11.9,1,1, 25.668, 10572.730, 393.436, 52876.956 24/08/14,21:00:57,01,11,1, 11.9,1,1, 25.668, 10572.731, 393.435, 52876.896 24/08/14,21:00:57,02,11,1, 11.9,1,1, 25.668, 10572.739, 393.678, 52877.826 24/08/14,21:00:57,03,11,1, 11.9,1,1, 25.668, 10572.725, 393.713, 52877.942 24/08/14,21:00:57,04,11,1, 11.9,1,1, 25.668, 10572.731, 393.684, 52877.931 24/08/14,21:00:57,05,11,1, 11.9,1,1, 25.668, 10572.726, 393.694, 52877.908 24/08/14,21:00:57,06,11,1, 11.9,1,1, 25.668, 10572.703, 393.706, 52877.884 24/08/14,21:00:57,07,11,1, 11.9,1,1, 25.668, 10572.707, 393.705, 52877.858 24/08/14,21:00:57,08,11,1, 11.9,1,1, 25.668, 10572.710, 393.701, 52877.835 24/08/14,21:00:57,09,11,1, 11.9,1,1, 25.668, 10572.712, 393.728, 52877.896 24/08/14,21:00:57,10,11,1, 11.9,1,1, 25.668, 10572.684, 393.702, 52877.871 24/08/14,21:00:57,11,11,1, 11.9,1,1, 25.668, 10572.697, 393.693, 52877.856 24/08/14,21:00:57,12,11,1, 11.9,1,1, 25.668, 10572.720, 393.700, 52877.947 24/08/14,21:00:57,13,11,1, 11.9,1,1, 25.668, 10572.698, 393.705, 52877.942 24/08/14,21:00:57,14,11,1, 11.9,1,1, 25.668, 10572.716, 393.708, 52877.944 24/08/14,21:00:57,15,11,1, 11.9,1,1, 25.668, 10572.705, 393.695, 52877.960 24/08/14,21:00:57,16,11,1, 11.9,1,1, 25.668, 10572.688, 393.692, 52877.952 24/08/14,21:00:57,17,11,1, 11.9,1,1, 25.668, 10572.679, 393.687, 52877.941 24/08/14,21:00:57,18,11,1, 11.9,1,1, 25.668, 10572.661, 393.667, 52877.872 24/08/14,21:00:57,19,11,1, 11.9,1,1, 25.668, 10572.666, 393.689, 52877.842 24/08/14,21:00:58,00,10,1, 11.9,1,1, 25.674, 10572.664, 393.689, 52877.842 24/08/14,21:00:58,01,10,1, 11.9,1,1, 25.674, 10572.672, 393.685, 52877.914 24/08/14,21:00:58,02,10,1, 11.9,1,1, 25.674, 10572.672, 393.698, 52877.901 24/08/14,21:00:58,03,10,1, 11.9,1,1, 25.674, 10572.682, 393.687, 52877.919 24/08/14,21:00:58,04,10,1, 11.9,1,1, 25.674, 10572.666, 393.695, 52877.851 24/08/14,21:00:58,05,10,1, 11.9,1,1, 25.674, 10572.655, 393.667, 52877.856 24/08/14,21:00:58,06,10,1, 11.9,1,1, 25.674, 10572.661, 393.658, 52877.920 24/08/14,21:00:58,07,10,1, 11.9,1,1, 25.674, 10572.670, 393.678, 52877.849 24/08/14,21:00:58,08,10,1, 11.9,1,1, 25.674, 10572.657, 393.668, 52877.941 24/08/14,21:00:58,09,10,1, 11.9,1,1, 25.674, 10572.647, 393.693, 52877.937 24/08/14,21:00:58,10,10,1, 11.9,1,1, 25.674, 10572.642, 393.668, 52877.946 24/08/14,21:00:58,11,10,1, 11.9,1,1, 25.674, 10572.674, 393.680, 52877.955 24/08/14,21:00:58,12,10,1, 11.9,1,1, 25.674, 10572.678, 393.684, 52877.892 24/08/14,21:00:58,13,10,1, 11.9,1,1, 25.674, 10572.658, 393.671, 52877.934 24/08/14,21:00:58,14,10,1, 11.9,1,1, 25.674, 10572.662, 393.682, 52877.860 24/08/14,21:00:58,15,10,1, 11.9,1,1, 25.674, 10572.668, 393.654, 52877.883 24/08/14,21:00:58,16,10,1, 11.9,1,1, 25.674, 10572.670, 393.667, 52877.955 24/08/14,21:00:58,17,10,1, 11.9,1,1, 25.674, 10572.640, 393.678, 52877.861 24/08/14,21:00:58,18,10,1, 11.9,1,1, 25.674, 10572.650, 393.672, 52877.885 24/08/14,21:00:58,19,10,1, 11.9,1,1, 25.674, 10572.642, 393.659, 52877.849 24/08/14,21:00:59,00,11,1, 11.8,1,1, 25.672, 10572.639, 393.659, 52877.849 24/08/14,21:00:59,01,11,1, 11.8,1,1, 25.672, 10572.621, 393.646, 52877.981 24/08/14,21:00:59,02,11,1, 11.8,1,1, 25.672, 10572.628, 393.651, 52877.849 24/08/14,21:00:59,03,11,1, 11.8,1,1, 25.672, 10572.630, 393.691, 52877.927 24/08/14,21:00:59,04,11,1, 11.8,1,1, 25.672, 10572.607, 393.666, 52877.870 24/08/14,21:00:59,05,11,1, 11.8,1,1, 25.672, 10572.622, 393.667, 52877.959 24/08/14,21:00:59,06,11,1, 11.8,1,1, 25.672, 10572.596, 393.662, 52877.864 24/08/14,21:00:59,07,11,1, 11.8,1,1, 25.672, 10572.616, 393.644, 52877.839 24/08/14,21:00:59,08,11,1, 11.8,1,1, 25.672, 10572.614, 393.660, 52877.853 24/08/14,21:00:59,09,11,1, 11.8,1,1, 25.672, 10572.607, 393.660, 52878.025 24/08/14,21:00:59,10,11,1, 11.8,1,1, 25.672, 10572.606, 393.654, 52878.000 24/08/14,21:00:59,11,11,1, 11.8,1,1, 25.672, 10572.612, 393.629, 52878.006 24/08/14,21:00:59,12,11,1, 11.8,1,1, 25.672, 10572.595, 393.628, 52877.886 24/08/14,21:00:59,13,11,1, 11.8,1,1, 25.672, 10572.612, 393.630, 52877.910 24/08/14,21:00:59,14,11,1, 11.8,1,1, 25.672, 10572.611, 393.640, 52877.927 24/08/14,21:00:59,15,11,1, 11.8,1,1, 25.672, 10572.626, 393.642, 52877.934 24/08/14,21:00:59,16,11,1, 11.8,1,1, 25.672, 10572.610, 393.619, 52877.928 24/08/14,21:00:59,17,11,1, 11.8,1,1, 25.672, 10572.582, 393.644, 52877.974 24/08/14,21:00:59,18,11,1, 11.8,1,1, 25.672, 10572.597, 393.625, 52877.927 24/08/14,21:00:59,19,11,1, 11.8,1,1, 25.672, 10572.583, 393.642, 52877.974 24/08/14,21:01:00,00,10,1, 11.9,1,1, 25.668, 10572.580, 393.642, 52877.974 24/08/14,21:01:00,01,10,1, 11.9,1,1, 25.668, 10572.589, 393.658, 52877.973 24/08/14,21:01:00,02,10,1, 11.9,1,1, 25.668, 10572.584, 393.387, 52876.970 24/08/14,21:01:00,03,10,1, 11.9,1,1, 25.668, 10572.563, 393.335, 52876.919 24/08/14,21:01:00,04,10,1, 11.9,1,1, 25.668, 10572.563, 393.345, 52876.844 24/08/14,21:01:00,05,10,1, 11.9,1,1, 25.668, 10572.543, 393.346, 52876.906 24/08/14,21:01:00,06,10,1, 11.9,1,1, 25.668, 10572.549, 393.359, 52876.886 24/08/14,21:01:00,07,10,1, 11.9,1,1, 25.668, 10572.553, 393.356, 52876.919 24/08/14,21:01:00,08,10,1, 11.9,1,1, 25.668, 10572.548, 393.369, 52876.837 24/08/14,21:01:00,09,10,1, 11.9,1,1, 25.668, 10572.555, 393.373, 52876.862 24/08/14,21:01:00,10,10,1, 11.9,1,1, 25.668, 10572.541, 393.362, 52876.934 24/08/14,21:01:00,11,10,1, 11.9,1,1, 25.668, 10572.540, 393.352, 52876.964 24/08/14,21:01:00,12,10,1, 11.9,1,1, 25.668, 10572.532, 393.348, 52876.933 24/08/14,21:01:00,13,10,1, 11.9,1,1, 25.668, 10572.525, 393.356, 52876.944 24/08/14,21:01:00,14,10,1, 11.9,1,1, 25.668, 10572.521, 393.353, 52876.915 24/08/14,21:01:00,15,10,1, 11.9,1,1, 25.668, 10572.536, 393.363, 52876.944 24/08/14,21:01:00,16,10,1, 11.9,1,1, 25.668, 10572.534, 393.343, 52876.926 24/08/14,21:01:00,17,10,1, 11.9,1,1, 25.668, 10572.517, 393.334, 52876.927 24/08/14,21:01:00,18,10,1, 11.9,1,1, 25.668, 10572.511, 393.357, 52876.914 24/08/14,21:01:00,19,10,1, 11.9,1,1, 25.668, 10572.536, 393.381, 52876.962 24/08/14,21:01:01,00,10,1, 11.9,1,1, 25.667, 10572.530, 393.381, 52876.962 24/08/14,21:01:01,01,10,1, 11.9,1,1, 25.667, 10572.514, 393.377, 52876.998 24/08/14,21:01:01,02,10,1, 11.9,1,1, 25.667, 10572.495, 393.340, 52876.889 24/08/14,21:01:01,03,10,1, 11.9,1,1, 25.667, 10572.531, 393.358, 52877.020 24/08/14,21:01:01,04,10,1, 11.9,1,1, 25.667, 10572.506, 393.363, 52877.014 24/08/14,21:01:01,05,10,1, 11.9,1,1, 25.667, 10572.486, 393.350, 52876.910 24/08/14,21:01:01,06,10,1, 11.9,1,1, 25.667, 10572.517, 393.354, 52876.976 24/08/14,21:01:01,07,10,1, 11.9,1,1, 25.667, 10572.477, 393.373, 52876.883 24/08/14,21:01:01,08,10,1, 11.9,1,1, 25.667, 10572.506, 393.357, 52876.964 24/08/14,21:01:01,09,10,1, 11.9,1,1, 25.667, 10572.498, 393.340, 52876.914 24/08/14,21:01:01,10,10,1, 11.9,1,1, 25.667, 10572.501, 393.333, 52876.918 24/08/14,21:01:01,11,10,1, 11.9,1,1, 25.667, 10572.523, 393.349, 52876.932 24/08/14,21:01:01,12,10,1, 11.9,1,1, 25.667, 10572.503, 393.317, 52876.938 24/08/14,21:01:01,13,10,1, 11.9,1,1, 25.667, 10572.492, 393.329, 52876.907 24/08/14,21:01:01,14,10,1, 11.9,1,1, 25.667, 10572.491, 393.336, 52876.880 24/08/14,21:01:01,15,10,1, 11.9,1,1, 25.667, 10572.510, 393.349, 52877.025 24/08/14,21:01:01,16,10,1, 11.9,1,1, 25.667, 10572.505, 393.354, 52877.002 24/08/14,21:01:01,17,10,1, 11.9,1,1, 25.667, 10572.517, 393.336, 52876.961 24/08/14,21:01:01,18,10,1, 11.9,1,1, 25.667, 10572.507, 393.321, 52876.929 24/08/14,21:01:01,19,10,1, 11.9,1,1, 25.667, 10572.472, 393.324, 52876.972 24/08/14,21:01:02,00,10,1, 12.0,1,1, 25.667, 10572.472, 393.324, 52876.972 24/08/14,21:01:02,01,10,1, 12.0,1,1, 25.667, 10572.505, 393.326, 52876.958 24/08/14,21:01:02,02,10,1, 12.0,1,1, 25.667, 10572.451, 393.327, 52876.952 24/08/14,21:01:02,03,10,1, 12.0,1,1, 25.667, 10572.459, 393.351, 52876.996 24/08/14,21:01:02,04,10,1, 12.0,1,1, 25.667, 10572.466, 393.351, 52877.023 24/08/14,21:01:02,05,10,1, 12.0,1,1, 25.667, 10572.489, 393.290, 52876.912 24/08/14,21:01:02,06,10,1, 12.0,1,1, 25.667, 10572.456, 393.314, 52876.993 24/08/14,21:01:02,07,10,1, 12.0,1,1, 25.667, 10572.472, 393.340, 52876.955 24/08/14,21:01:02,08,10,1, 12.0,1,1, 25.667, 10572.445, 393.328, 52877.015 24/08/14,21:01:02,09,10,1, 12.0,1,1, 25.667, 10572.456, 393.314, 52876.978 24/08/14,21:01:02,10,10,1, 12.0,1,1, 25.667, 10572.449, 393.328, 52876.962 24/08/14,21:01:02,11,10,1, 12.0,1,1, 25.667, 10572.475, 393.325, 52876.955 24/08/14,21:01:02,12,10,1, 12.0,1,1, 25.667, 10572.472, 393.336, 52877.022 24/08/14,21:01:02,13,10,1, 12.0,1,1, 25.667, 10572.450, 393.334, 52877.029 24/08/14,21:01:02,14,10,1, 12.0,1,1, 25.667, 10572.451, 393.327, 52876.996 24/08/14,21:01:02,15,10,1, 12.0,1,1, 25.667, 10572.485, 393.335, 52876.899 24/08/14,21:01:02,16,10,1, 12.0,1,1, 25.667, 10572.450, 393.329, 52876.919 24/08/14,21:01:02,17,10,1, 12.0,1,1, 25.667, 10572.444, 393.320, 52876.962 24/08/14,21:01:02,18,10,1, 12.0,1,1, 25.667, 10572.433, 393.293, 52876.958 24/08/14,21:01:02,19,10,1, 12.0,1,1, 25.667, 10572.446, 393.313, 52876.967 24/08/14,21:01:03,00,10,1, 11.9,1,1, 25.665, 10572.438, 393.313, 52876.967 24/08/14,21:01:03,01,10,1, 11.9,1,1, 25.665, 10572.465, 393.316, 52877.020 24/08/14,21:01:03,02,10,1, 11.9,1,1, 25.665, 10572.440, 393.324, 52876.972 24/08/14,21:01:03,03,10,1, 11.9,1,1, 25.665, 10572.427, 393.302, 52877.000 24/08/14,21:01:03,04,10,1, 11.9,1,1, 25.665, 10572.443, 393.307, 52877.029 24/08/14,21:01:03,05,10,1, 11.9,1,1, 25.665, 10572.425, 393.294, 52876.999 24/08/14,21:01:03,06,10,1, 11.9,1,1, 25.665, 10572.424, 393.303, 52876.999 24/08/14,21:01:03,07,10,1, 11.9,1,1, 25.665, 10572.412, 393.286, 52876.940 24/08/14,21:01:03,08,10,1, 11.9,1,1, 25.665, 10572.418, 393.298, 52876.980 24/08/14,21:01:03,09,10,1, 11.9,1,1, 25.665, 10572.428, 393.278, 52876.969 24/08/14,21:01:03,10,10,1, 11.9,1,1, 25.665, 10572.426, 393.285, 52876.972 24/08/14,21:01:03,11,10,1, 11.9,1,1, 25.665, 10572.446, 393.306, 52876.982 24/08/14,21:01:03,12,10,1, 11.9,1,1, 25.665, 10572.440, 393.285, 52876.968 24/08/14,21:01:03,13,10,1, 11.9,1,1, 25.665, 10572.423, 393.305, 52876.959 24/08/14,21:01:03,14,10,1, 11.9,1,1, 25.665, 10572.456, 393.302, 52877.015 24/08/14,21:01:03,15,10,1, 11.9,1,1, 25.665, 10572.422, 393.281, 52876.977 24/08/14,21:01:03,16,10,1, 11.9,1,1, 25.665, 10572.430, 393.269, 52876.994 24/08/14,21:01:03,17,10,1, 11.9,1,1, 25.665, 10572.412, 393.318, 52877.032 24/08/14,21:01:03,18,10,1, 11.9,1,1, 25.665, 10572.428, 393.291, 52877.027 24/08/14,21:01:03,19,10,1, 11.9,1,1, 25.665, 10572.386, 393.277, 52876.994 24/08/14,21:01:04,00,10,1, 11.9,1,1, 25.662, 10572.380, 393.277, 52876.994 24/08/14,21:01:04,01,10,1, 11.9,1,1, 25.662, 10572.428, 393.280, 52877.026 24/08/14,21:01:04,02,10,1, 11.9,1,1, 25.662, 10572.417, 393.262, 52876.956 24/08/14,21:01:04,03,10,1, 11.9,1,1, 25.662, 10572.402, 393.279, 52877.004 24/08/14,21:01:04,04,10,1, 11.9,1,1, 25.662, 10572.413, 393.293, 52877.007 24/08/14,21:01:04,05,10,1, 11.9,1,1, 25.662, 10572.380, 393.272, 52877.032 24/08/14,21:01:04,06,10,1, 11.9,1,1, 25.662, 10572.401, 393.270, 52877.069 24/08/14,21:01:04,07,10,1, 11.9,1,1, 25.662, 10572.427, 393.275, 52877.012 24/08/14,21:01:04,08,10,1, 11.9,1,1, 25.662, 10572.434, 393.288, 52876.967 24/08/14,21:01:04,09,10,1, 11.9,1,1, 25.662, 10572.403, 393.267, 52877.046 24/08/14,21:01:04,10,10,1, 11.9,1,1, 25.662, 10572.396, 393.268, 52876.950 24/08/14,21:01:04,11,10,1, 11.9,1,1, 25.662, 10572.400, 393.272, 52876.978 24/08/14,21:01:04,12,10,1, 11.9,1,1, 25.662, 10572.419, 393.286, 52877.006 24/08/14,21:01:04,13,10,1, 11.9,1,1, 25.662, 10572.400, 393.251, 52876.981 24/08/14,21:01:04,14,10,1, 11.9,1,1, 25.662, 10572.391, 393.300, 52877.064 24/08/14,21:01:04,15,10,1, 11.9,1,1, 25.662, 10572.387, 393.295, 52877.066 24/08/14,21:01:04,16,10,1, 11.9,1,1, 25.662, 10572.382, 393.299, 52877.062 24/08/14,21:01:04,17,10,1, 11.9,1,1, 25.662, 10572.388, 393.280, 52877.099 24/08/14,21:01:04,18,10,1, 11.9,1,1, 25.662, 10572.390, 393.271, 52877.007 24/08/14,21:01:04,19,10,1, 11.9,1,1, 25.662, 10572.378, 393.281, 52876.979 24/08/14,21:01:05,00,10,1, 11.9,1,1, 25.662, 10572.371, 393.281, 52876.979 24/08/14,21:01:05,01,10,1, 11.9,1,1, 25.662, 10572.379, 393.284, 52876.964 24/08/14,21:01:05,02,10,1, 11.9,1,1, 25.662, 10572.365, 393.247, 52876.949 24/08/14,21:01:05,03,10,1, 11.9,1,1, 25.662, 10572.345, 393.259, 52877.016 24/08/14,21:01:05,04,10,1, 11.9,1,1, 25.662, 10572.364, 393.271, 52877.019 24/08/14,21:01:05,05,10,1, 11.9,1,1, 25.662, 10572.380, 393.258, 52876.998 24/08/14,21:01:05,06,10,1, 11.9,1,1, 25.662, 10572.373, 393.273, 52877.012 24/08/14,21:01:05,07,10,1, 11.9,1,1, 25.662, 10572.368, 393.272, 52877.001 24/08/14,21:01:05,08,10,1, 11.9,1,1, 25.662, 10572.346, 393.268, 52876.978 24/08/14,21:01:05,09,10,1, 11.9,1,1, 25.662, 10572.336, 393.241, 52877.001 24/08/14,21:01:05,10,10,1, 11.9,1,1, 25.662, 10572.383, 393.253, 52876.990 24/08/14,21:01:05,11,10,1, 11.9,1,1, 25.662, 10572.364, 393.290, 52876.995 24/08/14,21:01:05,12,10,1, 11.9,1,1, 25.662, 10572.347, 393.271, 52877.036 24/08/14,21:01:05,13,10,1, 11.9,1,1, 25.662, 10572.365, 393.294, 52877.044 24/08/14,21:01:05,14,10,1, 11.9,1,1, 25.662, 10572.351, 393.296, 52876.987 24/08/14,21:01:05,15,10,1, 11.9,1,1, 25.662, 10572.336, 393.292, 52877.051 24/08/14,21:01:05,16,10,1, 11.9,1,1, 25.662, 10572.351, 393.253, 52877.004 24/08/14,21:01:05,17,10,1, 11.9,1,1, 25.662, 10572.363, 393.250, 52877.006 24/08/14,21:01:05,18,10,1, 11.9,1,1, 25.662, 10572.346, 393.239, 52877.026 24/08/14,21:01:05,19,10,1, 11.9,1,1, 25.662, 10572.335, 393.238, 52877.015 24/08/14,21:01:06,00,11,1, 11.9,1,1, 25.665, 10572.330, 393.238, 52877.015 24/08/14,21:01:06,01,11,1, 11.9,1,1, 25.665, 10572.359, 393.267, 52877.010 24/08/14,21:01:06,02,11,1, 11.9,1,1, 25.665, 10572.358, 393.249, 52876.973 24/08/14,21:01:06,03,11,1, 11.9,1,1, 25.665, 10572.334, 393.272, 52877.025 24/08/14,21:01:06,04,11,1, 11.9,1,1, 25.665, 10572.331, 393.262, 52876.977 24/08/14,21:01:06,05,11,1, 11.9,1,1, 25.665, 10572.343, 393.243, 52877.001 24/08/14,21:01:06,06,11,1, 11.9,1,1, 25.665, 10572.348, 393.257, 52877.023 24/08/14,21:01:06,07,11,1, 11.9,1,1, 25.665, 10572.306, 393.223, 52877.005 24/08/14,21:01:06,08,11,1, 11.9,1,1, 25.665, 10572.306, 393.225, 52877.010 24/08/14,21:01:06,09,11,1, 11.9,1,1, 25.665, 10572.343, 393.237, 52876.996 24/08/14,21:01:06,10,11,1, 11.9,1,1, 25.665, 10572.335, 393.219, 52877.016 24/08/14,21:01:06,11,11,1, 11.9,1,1, 25.665, 10572.334, 393.244, 52877.027 24/08/14,21:01:06,12,11,1, 11.9,1,1, 25.665, 10572.359, 393.236, 52877.033 24/08/14,21:01:06,13,11,1, 11.9,1,1, 25.665, 10572.338, 393.234, 52877.002 24/08/14,21:01:06,14,11,1, 11.9,1,1, 25.665, 10572.328, 393.226, 52877.023 24/08/14,21:01:06,15,11,1, 11.9,1,1, 25.665, 10572.325, 393.207, 52877.046 24/08/14,21:01:06,16,11,1, 11.9,1,1, 25.665, 10572.321, 393.233, 52877.024 24/08/14,21:01:06,17,11,1, 11.9,1,1, 25.665, 10572.287, 393.239, 52877.018 24/08/14,21:01:06,18,11,1, 11.9,1,1, 25.665, 10572.312, 393.215, 52877.014 24/08/14,21:01:06,19,11,1, 11.9,1,1, 25.665, 10572.314, 393.218, 52876.979 24/08/14,21:01:07,00,11,1, 11.9,1,1, 25.663, 10572.313, 393.218, 52876.979 24/08/14,21:01:07,01,11,1, 11.9,1,1, 25.663, 10572.294, 393.238, 52876.989 24/08/14,21:01:07,02,11,1, 11.9,1,1, 25.663, 10572.292, 393.240, 52876.993 24/08/14,21:01:07,03,11,1, 11.9,1,1, 25.663, 10572.294, 393.217, 52876.975 24/08/14,21:01:07,04,11,1, 11.9,1,1, 25.663, 10572.317, 393.202, 52877.007 24/08/14,21:01:07,05,11,1, 11.9,1,1, 25.663, 10572.305, 393.209, 52877.023 24/08/14,21:01:07,06,11,1, 11.9,1,1, 25.663, 10572.325, 393.225, 52877.007 24/08/14,21:01:07,07,11,1, 11.9,1,1, 25.663, 10572.299, 393.255, 52877.007 24/08/14,21:01:07,08,11,1, 11.9,1,1, 25.663, 10572.298, 393.256, 52877.033 24/08/14,21:01:07,09,11,1, 11.9,1,1, 25.663, 10572.327, 393.233, 52877.024 24/08/14,21:01:07,10,11,1, 11.9,1,1, 25.663, 10572.284, 393.221, 52877.020 24/08/14,21:01:07,11,11,1, 11.9,1,1, 25.663, 10572.273, 393.233, 52876.962 24/08/14,21:01:07,12,11,1, 11.9,1,1, 25.663, 10572.306, 393.235, 52877.018 24/08/14,21:01:07,13,11,1, 11.9,1,1, 25.663, 10572.298, 393.241, 52876.968 24/08/14,21:01:07,14,11,1, 11.9,1,1, 25.663, 10572.299, 393.224, 52877.048 24/08/14,21:01:07,15,11,1, 11.9,1,1, 25.663, 10572.285, 393.215, 52876.996 24/08/14,21:01:07,16,11,1, 11.9,1,1, 25.663, 10572.294, 393.223, 52877.005 24/08/14,21:01:07,17,11,1, 11.9,1,1, 25.663, 10572.291, 393.220, 52877.045 24/08/14,21:01:07,18,11,1, 11.9,1,1, 25.663, 10572.270, 393.245, 52877.024 24/08/14,21:01:07,19,11,1, 11.9,1,1, 25.663, 10572.300, 393.238, 52877.003 24/08/14,21:01:08,00,10,1, 12.0,1,1, 25.658, 10572.296, 393.238, 52877.003 24/08/14,21:01:08,01,10,1, 12.0,1,1, 25.658, 10572.271, 393.224, 52877.029 24/08/14,21:01:08,02,10,1, 12.0,1,1, 25.658, 10572.262, 393.197, 52877.008 24/08/14,21:01:08,03,10,1, 12.0,1,1, 25.658, 10572.281, 393.211, 52877.078 24/08/14,21:01:08,04,10,1, 12.0,1,1, 25.658, 10572.259, 393.197, 52877.033 24/08/14,21:01:08,05,10,1, 12.0,1,1, 25.658, 10572.254, 393.207, 52877.007 24/08/14,21:01:08,06,10,1, 12.0,1,1, 25.658, 10572.263, 393.218, 52877.065 24/08/14,21:01:08,07,10,1, 12.0,1,1, 25.658, 10572.280, 393.217, 52877.068 24/08/14,21:01:08,08,10,1, 12.0,1,1, 25.658, 10572.257, 393.217, 52877.062 24/08/14,21:01:08,09,10,1, 12.0,1,1, 25.658, 10572.268, 393.196, 52877.057 24/08/14,21:01:08,10,10,1, 12.0,1,1, 25.658, 10572.260, 393.203, 52877.092 24/08/14,21:01:08,11,10,1, 12.0,1,1, 25.658, 10572.249, 393.203, 52877.035 24/08/14,21:01:08,12,10,1, 12.0,1,1, 25.658, 10572.268, 393.200, 52877.077 24/08/14,21:01:08,13,10,1, 12.0,1,1, 25.658, 10572.268, 393.193, 52877.081 24/08/14,21:01:08,14,10,1, 12.0,1,1, 25.658, 10572.240, 393.203, 52877.069 24/08/14,21:01:08,15,10,1, 12.0,1,1, 25.658, 10572.258, 393.179, 52877.029 24/08/14,21:01:08,16,10,1, 12.0,1,1, 25.658, 10572.215, 393.197, 52877.049 24/08/14,21:01:08,17,10,1, 12.0,1,1, 25.658, 10572.235, 393.212, 52877.074 24/08/14,21:01:08,18,10,1, 12.0,1,1, 25.658, 10572.233, 393.187, 52877.067 24/08/14,21:01:08,19,10,1, 12.0,1,1, 25.658, 10572.254, 393.192, 52877.068 24/08/14,21:01:09,00,10,1, 11.9,1,1, 25.666, 10572.246, 393.192, 52877.068 24/08/14,21:01:09,01,10,1, 11.9,1,1, 25.666, 10572.235, 393.191, 52877.052 24/08/14,21:01:09,02,10,1, 11.9,1,1, 25.666, 10572.250, 393.178, 52877.027 24/08/14,21:01:09,03,10,1, 11.9,1,1, 25.666, 10572.236, 393.193, 52877.059 24/08/14,21:01:09,04,10,1, 11.9,1,1, 25.666, 10572.229, 393.175, 52877.063 24/08/14,21:01:09,05,10,1, 11.9,1,1, 25.666, 10572.224, 393.189, 52877.026 24/08/14,21:01:09,06,10,1, 11.9,1,1, 25.666, 10572.225, 393.195, 52877.012 24/08/14,21:01:09,07,10,1, 11.9,1,1, 25.666, 10572.231, 393.202, 52877.052 24/08/14,21:01:09,08,10,1, 11.9,1,1, 25.666, 10572.235, 393.207, 52877.051 24/08/14,21:01:09,09,10,1, 11.9,1,1, 25.666, 10572.215, 393.179, 52877.035 24/08/14,21:01:09,10,10,1, 11.9,1,1, 25.666, 10572.235, 393.174, 52877.071 24/08/14,21:01:09,11,10,1, 11.9,1,1, 25.666, 10572.215, 393.177, 52877.070 24/08/14,21:01:09,12,10,1, 11.9,1,1, 25.666, 10572.216, 393.189, 52877.084 24/08/14,21:01:09,13,10,1, 11.9,1,1, 25.666, 10572.206, 393.198, 52877.058 24/08/14,21:01:09,14,10,1, 11.9,1,1, 25.666, 10572.219, 393.186, 52877.015 24/08/14,21:01:09,15,10,1, 11.9,1,1, 25.666, 10572.199, 393.173, 52877.049 24/08/14,21:01:09,16,10,1, 11.9,1,1, 25.666, 10572.208, 393.184, 52877.051 24/08/14,21:01:09,17,10,1, 11.9,1,1, 25.666, 10572.197, 393.191, 52877.110 24/08/14,21:01:09,18,10,1, 11.9,1,1, 25.666, 10572.205, 393.193, 52877.029 24/08/14,21:01:09,19,10,1, 11.9,1,1, 25.666, 10572.184, 393.177, 52876.989 24/08/14,21:01:10,00,11,1, 11.9,1,1, 25.663, 10572.180, 393.177, 52876.989 24/08/14,21:01:10,01,11,1, 11.9,1,1, 25.663, 10572.180, 393.194, 52877.096 24/08/14,21:01:10,02,11,1, 11.9,1,1, 25.663, 10572.206, 393.193, 52877.113 24/08/14,21:01:10,03,11,1, 11.9,1,1, 25.663, 10572.198, 393.204, 52877.103 24/08/14,21:01:10,04,11,1, 11.9,1,1, 25.663, 10572.195, 393.189, 52877.102 24/08/14,21:01:10,05,11,1, 11.9,1,1, 25.663, 10572.188, 393.190, 52877.052 24/08/14,21:01:10,06,11,1, 11.9,1,1, 25.663, 10572.157, 393.203, 52876.986 24/08/14,21:01:10,07,11,1, 11.9,1,1, 25.663, 10572.163, 393.200, 52877.089 24/08/14,21:01:10,08,11,1, 11.9,1,1, 25.663, 10572.186, 393.195, 52877.089 24/08/14,21:01:10,09,11,1, 11.9,1,1, 25.663, 10572.181, 393.186, 52877.065 24/08/14,21:01:10,10,11,1, 11.9,1,1, 25.663, 10572.166, 393.194, 52877.104 24/08/14,21:01:10,11,11,1, 11.9,1,1, 25.663, 10572.153, 393.137, 52877.110 24/08/14,21:01:10,12,11,1, 11.9,1,1, 25.663, 10572.150, 393.191, 52877.043 24/08/14,21:01:10,13,11,1, 11.9,1,1, 25.663, 10572.154, 393.206, 52877.145 24/08/14,21:01:10,14,11,1, 11.9,1,1, 25.663, 10572.133, 393.202, 52877.131 24/08/14,21:01:10,15,11,1, 11.9,1,1, 25.663, 10572.163, 393.194, 52877.112 24/08/14,21:01:10,16,11,1, 11.9,1,1, 25.663, 10572.162, 393.204, 52877.074 24/08/14,21:01:10,17,11,1, 11.9,1,1, 25.663, 10572.145, 393.195, 52877.095 24/08/14,21:01:10,18,11,1, 11.9,1,1, 25.663, 10572.160, 393.208, 52877.091 24/08/14,21:01:10,19,11,1, 11.9,1,1, 25.663, 10572.143, 393.189, 52877.086 24/08/14,21:01:11,00,11,1, 11.9,1,1, 25.662, 10572.138, 393.189, 52877.086 24/08/14,21:01:11,01,11,1, 11.9,1,1, 25.662, 10572.168, 393.185, 52877.030 24/08/14,21:01:11,02,11,1, 11.9,1,1, 25.662, 10572.151, 393.222, 52877.133 24/08/14,21:01:11,03,11,1, 11.9,1,1, 25.662, 10572.126, 393.169, 52877.087 24/08/14,21:01:11,04,11,1, 11.9,1,1, 25.662, 10572.153, 393.209, 52877.063 24/08/14,21:01:11,05,11,1, 11.9,1,1, 25.662, 10572.154, 393.193, 52877.079 24/08/14,21:01:11,06,11,1, 11.9,1,1, 25.662, 10572.132, 393.208, 52877.080 24/08/14,21:01:11,07,11,1, 11.9,1,1, 25.662, 10572.110, 393.188, 52877.064 24/08/14,21:01:11,08,11,1, 11.9,1,1, 25.662, 10572.130, 393.159, 52877.091 24/08/14,21:01:11,09,11,1, 11.9,1,1, 25.662, 10572.112, 393.177, 52877.100 24/08/14,21:01:11,10,11,1, 11.9,1,1, 25.662, 10572.097, 393.163, 52877.099 24/08/14,21:01:11,11,11,1, 11.9,1,1, 25.662, 10572.102, 393.186, 52877.114 24/08/14,21:01:11,12,11,1, 11.9,1,1, 25.662, 10572.105, 393.198, 52877.106 24/08/14,21:01:11,13,11,1, 11.9,1,1, 25.662, 10572.109, 393.214, 52877.038 24/08/14,21:01:11,14,11,1, 11.9,1,1, 25.662, 10572.087, 393.183, 52877.150 24/08/14,21:01:11,15,11,1, 11.9,1,1, 25.662, 10572.082, 393.197, 52877.127 24/08/14,21:01:11,16,11,1, 11.9,1,1, 25.662, 10572.107, 393.199, 52877.108 24/08/14,21:01:11,17,11,1, 11.9,1,1, 25.662, 10572.096, 393.198, 52877.108 24/08/14,21:01:11,18,11,1, 11.9,1,1, 25.662, 10572.085, 393.188, 52877.139 24/08/14,21:01:11,19,11,1, 11.9,1,1, 25.662, 10572.094, 393.207, 52877.129 24/08/14,21:01:12,00,10,1, 11.9,1,1, 25.661, 10572.088, 393.207, 52877.129 24/08/14,21:01:12,01,10,1, 11.9,1,1, 25.661, 10572.099, 393.200, 52877.149 24/08/14,21:01:12,02,10,1, 11.9,1,1, 25.661, 10572.093, 393.184, 52877.097 24/08/14,21:01:12,03,10,1, 11.9,1,1, 25.661, 10572.087, 393.190, 52877.133 24/08/14,21:01:12,04,10,1, 11.9,1,1, 25.661, 10572.110, 393.193, 52877.117 24/08/14,21:01:12,05,10,1, 11.9,1,1, 25.661, 10572.088, 393.167, 52877.164 24/08/14,21:01:12,06,10,1, 11.9,1,1, 25.661, 10572.078, 393.173, 52877.141 24/08/14,21:01:12,07,10,1, 11.9,1,1, 25.661, 10572.103, 393.190, 52877.127 24/08/14,21:01:12,08,10,1, 11.9,1,1, 25.661, 10572.091, 393.168, 52877.114 24/08/14,21:01:12,09,10,1, 11.9,1,1, 25.661, 10572.094, 393.187, 52877.138 24/08/14,21:01:12,10,10,1, 11.9,1,1, 25.661, 10572.076, 393.186, 52877.103 24/08/14,21:01:12,11,10,1, 11.9,1,1, 25.661, 10572.077, 393.196, 52877.176 24/08/14,21:01:12,12,10,1, 11.9,1,1, 25.661, 10572.068, 393.195, 52877.172 24/08/14,21:01:12,13,10,1, 11.9,1,1, 25.661, 10572.078, 393.155, 52877.152 24/08/14,21:01:12,14,10,1, 11.9,1,1, 25.661, 10572.065, 393.181, 52877.129 24/08/14,21:01:12,15,10,1, 11.9,1,1, 25.661, 10572.054, 393.155, 52877.113 24/08/14,21:01:12,16,10,1, 11.9,1,1, 25.661, 10572.050, 393.180, 52877.152 24/08/14,21:01:12,17,10,1, 11.9,1,1, 25.661, 10572.049, 393.175, 52877.148 24/08/14,21:01:12,18,10,1, 11.9,1,1, 25.661, 10572.077, 393.140, 52877.096 24/08/14,21:01:12,19,10,1, 11.9,1,1, 25.661, 10572.060, 393.167, 52877.091 24/08/14,21:01:13,00,10,1, 11.9,1,1, 25.665, 10572.054, 393.167, 52877.091 24/08/14,21:01:13,01,10,1, 11.9,1,1, 25.665, 10572.057, 393.170, 52877.159 24/08/14,21:01:13,02,10,1, 11.9,1,1, 25.665, 10572.063, 393.148, 52877.119 24/08/14,21:01:13,03,10,1, 11.9,1,1, 25.665, 10572.048, 393.166, 52877.147 24/08/14,21:01:13,04,10,1, 11.9,1,1, 25.665, 10572.075, 393.189, 52877.188 24/08/14,21:01:13,05,10,1, 11.9,1,1, 25.665, 10572.047, 393.174, 52877.139 24/08/14,21:01:13,06,10,1, 11.9,1,1, 25.665, 10572.043, 393.179, 52877.122 24/08/14,21:01:13,07,10,1, 11.9,1,1, 25.665, 10572.070, 393.156, 52877.158 24/08/14,21:01:13,08,10,1, 11.9,1,1, 25.665, 10572.054, 393.170, 52877.192 24/08/14,21:01:13,09,10,1, 11.9,1,1, 25.665, 10572.060, 393.169, 52877.133 24/08/14,21:01:13,10,10,1, 11.9,1,1, 25.665, 10572.049, 393.163, 52877.160 24/08/14,21:01:13,11,10,1, 11.9,1,1, 25.665, 10572.061, 393.160, 52877.160 24/08/14,21:01:13,12,10,1, 11.9,1,1, 25.665, 10572.090, 393.165, 52877.155 24/08/14,21:01:13,13,10,1, 11.9,1,1, 25.665, 10572.053, 393.178, 52877.147 24/08/14,21:01:13,14,10,1, 11.9,1,1, 25.665, 10572.038, 393.215, 52877.206 24/08/14,21:01:13,15,10,1, 11.9,1,1, 25.665, 10572.054, 393.197, 52877.214 24/08/14,21:01:13,16,10,1, 11.9,1,1, 25.665, 10572.023, 393.163, 52877.092 24/08/14,21:01:13,17,10,1, 11.9,1,1, 25.665, 10572.024, 393.181, 52877.176 24/08/14,21:01:13,18,10,1, 11.9,1,1, 25.665, 10572.049, 393.164, 52877.155 24/08/14,21:01:13,19,10,1, 11.9,1,1, 25.665, 10572.050, 393.175, 52877.136 24/08/14,21:01:14,00,10,1, 12.0,1,1, 25.662, 10572.046, 393.175, 52877.136 24/08/14,21:01:14,01,10,1, 12.0,1,1, 25.662, 10572.046, 393.173, 52877.164 24/08/14,21:01:14,02,10,1, 12.0,1,1, 25.662, 10572.029, 393.154, 52877.182 24/08/14,21:01:14,03,10,1, 12.0,1,1, 25.662, 10572.035, 393.136, 52877.132 24/08/14,21:01:14,04,10,1, 12.0,1,1, 25.662, 10572.017, 393.171, 52877.159 24/08/14,21:01:14,05,10,1, 12.0,1,1, 25.662, 10572.024, 393.182, 52877.163 24/08/14,21:01:14,06,10,1, 12.0,1,1, 25.662, 10572.045, 393.158, 52877.154 24/08/14,21:01:14,07,10,1, 12.0,1,1, 25.662, 10572.021, 393.157, 52877.149 24/08/14,21:01:14,08,10,1, 12.0,1,1, 25.662, 10572.016, 393.142, 52877.112 24/08/14,21:01:14,09,10,1, 12.0,1,1, 25.662, 10572.008, 393.151, 52877.142 24/08/14,21:01:14,10,10,1, 12.0,1,1, 25.662, 10572.038, 393.160, 52877.172 24/08/14,21:01:14,11,10,1, 12.0,1,1, 25.662, 10572.017, 393.160, 52877.177 24/08/14,21:01:14,12,10,1, 12.0,1,1, 25.662, 10571.978, 393.151, 52877.150 24/08/14,21:01:14,13,10,1, 12.0,1,1, 25.662, 10572.019, 393.172, 52877.128 24/08/14,21:01:14,14,10,1, 12.0,1,1, 25.662, 10572.002, 393.187, 52877.193 24/08/14,21:01:14,15,10,1, 12.0,1,1, 25.662, 10572.013, 393.154, 52877.179 24/08/14,21:01:14,16,10,1, 12.0,1,1, 25.662, 10571.984, 393.178, 52877.127 24/08/14,21:01:14,17,10,1, 12.0,1,1, 25.662, 10571.996, 393.166, 52877.154 24/08/14,21:01:14,18,10,1, 12.0,1,1, 25.662, 10571.986, 393.179, 52877.180 24/08/14,21:01:14,19,10,1, 12.0,1,1, 25.662, 10571.990, 393.145, 52877.180 24/08/14,21:01:15,00,11,1, 11.9,1,1, 25.658, 10571.988, 393.145, 52877.180 24/08/14,21:01:15,01,11,1, 11.9,1,1, 25.658, 10572.032, 393.160, 52877.143 24/08/14,21:01:15,02,11,1, 11.9,1,1, 25.658, 10572.003, 393.159, 52877.187 24/08/14,21:01:15,03,11,1, 11.9,1,1, 25.658, 10571.991, 393.167, 52877.187 24/08/14,21:01:15,04,11,1, 11.9,1,1, 25.658, 10571.982, 393.155, 52877.192 24/08/14,21:01:15,05,11,1, 11.9,1,1, 25.658, 10571.981, 393.147, 52877.132 24/08/14,21:01:15,06,11,1, 11.9,1,1, 25.658, 10571.992, 393.170, 52877.179 24/08/14,21:01:15,07,11,1, 11.9,1,1, 25.658, 10571.993, 393.153, 52877.148 24/08/14,21:01:15,08,11,1, 11.9,1,1, 25.658, 10571.981, 393.165, 52877.141 24/08/14,21:01:15,09,11,1, 11.9,1,1, 25.658, 10572.002, 393.182, 52877.183 24/08/14,21:01:15,10,11,1, 11.9,1,1, 25.658, 10571.978, 393.164, 52877.152 24/08/14,21:01:15,11,11,1, 11.9,1,1, 25.658, 10571.992, 393.195, 52877.155 24/08/14,21:01:15,12,11,1, 11.9,1,1, 25.658, 10571.999, 393.162, 52877.164 24/08/14,21:01:15,13,11,1, 11.9,1,1, 25.658, 10572.013, 393.189, 52877.168 24/08/14,21:01:15,14,11,1, 11.9,1,1, 25.658, 10571.996, 393.171, 52877.152 24/08/14,21:01:15,15,11,1, 11.9,1,1, 25.658, 10571.971, 393.164, 52877.176 24/08/14,21:01:15,16,11,1, 11.9,1,1, 25.658, 10571.970, 393.162, 52877.144 24/08/14,21:01:15,17,11,1, 11.9,1,1, 25.658, 10571.982, 393.170, 52877.169 24/08/14,21:01:15,18,11,1, 11.9,1,1, 25.658, 10571.976, 393.151, 52877.181 24/08/14,21:01:15,19,11,1, 11.9,1,1, 25.658, 10571.953, 393.172, 52877.146 24/08/14,21:01:16,00,10,1, 11.8,1,1, 25.660, 10571.946, 393.172, 52877.146 24/08/14,21:01:16,01,10,1, 11.8,1,1, 25.660, 10571.949, 393.143, 52877.201 24/08/14,21:01:16,02,10,1, 11.8,1,1, 25.660, 10571.952, 393.192, 52877.162 24/08/14,21:01:16,03,10,1, 11.8,1,1, 25.660, 10571.947, 393.177, 52877.151 24/08/14,21:01:16,04,10,1, 11.8,1,1, 25.660, 10571.962, 393.187, 52877.075 24/08/14,21:01:16,05,10,1, 11.8,1,1, 25.660, 10571.966, 393.164, 52877.146 24/08/14,21:01:16,06,10,1, 11.8,1,1, 25.660, 10571.944, 393.185, 52877.175 24/08/14,21:01:16,07,10,1, 11.8,1,1, 25.660, 10571.941, 393.140, 52877.144 24/08/14,21:01:16,08,10,1, 11.8,1,1, 25.660, 10571.965, 393.165, 52877.157 24/08/14,21:01:16,09,10,1, 11.8,1,1, 25.660, 10571.959, 393.186, 52877.223 24/08/14,21:01:16,10,10,1, 11.8,1,1, 25.660, 10571.929, 393.177, 52877.219 24/08/14,21:01:16,11,10,1, 11.8,1,1, 25.660, 10571.951, 393.178, 52877.225 24/08/14,21:01:16,12,10,1, 11.8,1,1, 25.660, 10571.946, 393.188, 52877.246 24/08/14,21:01:16,13,10,1, 11.8,1,1, 25.660, 10571.957, 393.182, 52877.155 24/08/14,21:01:16,14,10,1, 11.8,1,1, 25.660, 10571.952, 393.168, 52877.149 24/08/14,21:01:16,15,10,1, 11.8,1,1, 25.660, 10571.930, 393.154, 52877.203 24/08/14,21:01:16,16,10,1, 11.8,1,1, 25.660, 10571.903, 393.152, 52877.173 24/08/14,21:01:16,17,10,1, 11.8,1,1, 25.660, 10571.921, 393.154, 52877.176 24/08/14,21:01:16,18,10,1, 11.8,1,1, 25.660, 10571.935, 393.171, 52877.204 24/08/14,21:01:16,19,10,1, 11.8,1,1, 25.660, 10571.929, 393.168, 52877.234 24/08/14,21:01:17,00,10,1, 11.9,1,1, 25.660, 10571.929, 393.168, 52877.234 24/08/14,21:01:17,01,10,1, 11.9,1,1, 25.660, 10571.919, 393.155, 52877.127 24/08/14,21:01:17,02,10,1, 11.9,1,1, 25.660, 10571.890, 393.177, 52877.165 24/08/14,21:01:17,03,10,1, 11.9,1,1, 25.660, 10571.911, 393.152, 52877.163 24/08/14,21:01:17,04,10,1, 11.9,1,1, 25.660, 10571.899, 393.160, 52877.208 24/08/14,21:01:17,05,10,1, 11.9,1,1, 25.660, 10571.917, 393.183, 52877.187 24/08/14,21:01:17,06,10,1, 11.9,1,1, 25.660, 10571.896, 393.154, 52877.205 24/08/14,21:01:17,07,10,1, 11.9,1,1, 25.660, 10571.937, 393.178, 52877.140 24/08/14,21:01:17,08,10,1, 11.9,1,1, 25.660, 10571.918, 393.203, 52877.221 24/08/14,21:01:17,09,10,1, 11.9,1,1, 25.660, 10571.894, 393.165, 52877.159 24/08/14,21:01:17,10,10,1, 11.9,1,1, 25.660, 10571.894, 393.182, 52877.232 24/08/14,21:01:17,11,10,1, 11.9,1,1, 25.660, 10571.908, 393.174, 52877.200 24/08/14,21:01:17,12,10,1, 11.9,1,1, 25.660, 10571.889, 393.194, 52877.178 24/08/14,21:01:17,13,10,1, 11.9,1,1, 25.660, 10571.901, 393.167, 52877.160 24/08/14,21:01:17,14,10,1, 11.9,1,1, 25.660, 10571.924, 393.192, 52877.165 24/08/14,21:01:17,15,10,1, 11.9,1,1, 25.660, 10571.893, 393.175, 52877.187 24/08/14,21:01:17,16,10,1, 11.9,1,1, 25.660, 10571.915, 393.175, 52877.152 24/08/14,21:01:17,17,10,1, 11.9,1,1, 25.660, 10571.866, 393.156, 52877.111 24/08/14,21:01:17,18,10,1, 11.9,1,1, 25.660, 10571.884, 393.164, 52877.250 24/08/14,21:01:17,19,10,1, 11.9,1,1, 25.660, 10571.891, 393.186, 52877.292 24/08/14,21:01:18,00,10,1, 12.0,1,1, 25.661, 10571.887, 393.186, 52877.292 24/08/14,21:01:18,01,10,1, 12.0,1,1, 25.661, 10571.881, 393.185, 52877.193 24/08/14,21:01:18,02,10,1, 12.0,1,1, 25.661, 10571.854, 393.149, 52877.237 24/08/14,21:01:18,03,10,1, 12.0,1,1, 25.661, 10571.857, 393.198, 52877.203 24/08/14,21:01:18,04,10,1, 12.0,1,1, 25.661, 10571.858, 393.181, 52877.163 24/08/14,21:01:18,05,10,1, 12.0,1,1, 25.661, 10571.874, 393.160, 52877.142 24/08/14,21:01:18,06,10,1, 12.0,1,1, 25.661, 10571.876, 393.184, 52877.229 24/08/14,21:01:18,07,10,1, 12.0,1,1, 25.661, 10571.879, 393.161, 52877.152 24/08/14,21:01:18,08,10,1, 12.0,1,1, 25.661, 10571.883, 393.189, 52877.252 24/08/14,21:01:18,09,10,1, 12.0,1,1, 25.661, 10571.858, 393.178, 52877.256 24/08/14,21:01:18,10,10,1, 12.0,1,1, 25.661, 10571.872, 393.167, 52877.255 24/08/14,21:01:18,11,10,1, 12.0,1,1, 25.661, 10571.854, 393.161, 52877.209 24/08/14,21:01:18,12,10,1, 12.0,1,1, 25.661, 10571.881, 393.179, 52877.246 24/08/14,21:01:18,13,10,1, 12.0,1,1, 25.661, 10571.865, 393.160, 52877.194 24/08/14,21:01:18,14,10,1, 12.0,1,1, 25.661, 10571.847, 393.165, 52877.201 24/08/14,21:01:18,15,10,1, 12.0,1,1, 25.661, 10571.874, 393.189, 52877.257 24/08/14,21:01:18,16,10,1, 12.0,1,1, 25.661, 10571.846, 393.193, 52877.254 24/08/14,21:01:18,17,10,1, 12.0,1,1, 25.661, 10571.862, 393.186, 52877.224 24/08/14,21:01:18,18,10,1, 12.0,1,1, 25.661, 10571.847, 393.172, 52877.252 24/08/14,21:01:18,19,10,1, 12.0,1,1, 25.661, 10571.858, 393.153, 52877.266 24/08/14,21:01:19,00,10,1, 11.9,1,1, 25.660, 10571.854, 393.153, 52877.266 24/08/14,21:01:19,01,10,1, 11.9,1,1, 25.660, 10571.865, 393.134, 52877.229 24/08/14,21:01:19,02,10,1, 11.9,1,1, 25.660, 10571.852, 393.176, 52877.271 24/08/14,21:01:19,03,10,1, 11.9,1,1, 25.660, 10571.833, 393.145, 52877.197 24/08/14,21:01:19,04,10,1, 11.9,1,1, 25.660, 10571.837, 393.172, 52877.243 24/08/14,21:01:19,05,10,1, 11.9,1,1, 25.660, 10571.838, 393.166, 52877.249 24/08/14,21:01:19,06,10,1, 11.9,1,1, 25.660, 10571.851, 393.147, 52877.251 24/08/14,21:01:19,07,10,1, 11.9,1,1, 25.660, 10571.857, 393.132, 52877.287 24/08/14,21:01:19,08,10,1, 11.9,1,1, 25.660, 10571.849, 393.163, 52877.275 24/08/14,21:01:19,09,10,1, 11.9,1,1, 25.660, 10571.838, 393.173, 52877.192 24/08/14,21:01:19,10,10,1, 11.9,1,1, 25.660, 10571.844, 393.163, 52877.249 24/08/14,21:01:19,11,10,1, 11.9,1,1, 25.660, 10571.835, 393.189, 52877.224 24/08/14,21:01:19,12,10,1, 11.9,1,1, 25.660, 10571.853, 393.161, 52877.271 24/08/14,21:01:19,13,10,1, 11.9,1,1, 25.660, 10571.848, 393.179, 52877.219 24/08/14,21:01:19,14,10,1, 11.9,1,1, 25.660, 10571.840, 393.159, 52877.237 24/08/14,21:01:19,15,10,1, 11.9,1,1, 25.660, 10571.850, 393.166, 52877.242 24/08/14,21:01:19,16,10,1, 11.9,1,1, 25.660, 10571.842, 393.175, 52877.257 24/08/14,21:01:19,17,10,1, 11.9,1,1, 25.660, 10571.853, 393.190, 52877.214 24/08/14,21:01:19,18,10,1, 11.9,1,1, 25.660, 10571.832, 393.161, 52877.257 24/08/14,21:01:19,19,10,1, 11.9,1,1, 25.660, 10571.839, 393.177, 52877.255 24/08/14,21:01:20,00,10,1, 11.9,1,1, 25.661, 10571.837, 393.177, 52877.255 24/08/14,21:01:20,01,10,1, 11.9,1,1, 25.661, 10571.826, 393.155, 52877.230 24/08/14,21:01:20,02,10,1, 11.9,1,1, 25.661, 10571.824, 393.176, 52877.225 24/08/14,21:01:20,03,10,1, 11.9,1,1, 25.661, 10571.819, 393.157, 52877.237 24/08/14,21:01:20,04,10,1, 11.9,1,1, 25.661, 10571.854, 393.171, 52877.241 24/08/14,21:01:20,05,10,1, 11.9,1,1, 25.661, 10571.816, 393.174, 52877.247 24/08/14,21:01:20,06,10,1, 11.9,1,1, 25.661, 10571.801, 393.164, 52877.250 24/08/14,21:01:20,07,10,1, 11.9,1,1, 25.661, 10571.820, 393.182, 52877.197 24/08/14,21:01:20,08,10,1, 11.9,1,1, 25.661, 10571.826, 393.155, 52877.240 24/08/14,21:01:20,09,10,1, 11.9,1,1, 25.661, 10571.809, 393.153, 52877.257 24/08/14,21:01:20,10,10,1, 11.9,1,1, 25.661, 10571.796, 393.162, 52877.246 24/08/14,21:01:20,11,10,1, 11.9,1,1, 25.661, 10571.838, 393.155, 52877.236 24/08/14,21:01:20,12,10,1, 11.9,1,1, 25.661, 10571.804, 393.167, 52877.255 24/08/14,21:01:20,13,10,1, 11.9,1,1, 25.661, 10571.787, 393.152, 52877.239 24/08/14,21:01:20,14,10,1, 11.9,1,1, 25.661, 10571.798, 393.176, 52877.238 24/08/14,21:01:20,15,10,1, 11.9,1,1, 25.661, 10571.806, 393.150, 52877.205 24/08/14,21:01:20,16,10,1, 11.9,1,1, 25.661, 10571.807, 393.180, 52877.285 24/08/14,21:01:20,17,10,1, 11.9,1,1, 25.661, 10571.758, 393.152, 52877.237 24/08/14,21:01:20,18,10,1, 11.9,1,1, 25.661, 10571.802, 393.170, 52877.274 24/08/14,21:01:20,19,10,1, 11.9,1,1, 25.661, 10571.793, 393.175, 52877.235 24/08/14,21:01:21,00,10,1, 11.9,1,1, 25.657, 10571.787, 393.175, 52877.235 24/08/14,21:01:21,01,10,1, 11.9,1,1, 25.657, 10571.790, 393.174, 52877.241 24/08/14,21:01:21,02,10,1, 11.9,1,1, 25.657, 10571.775, 393.156, 52877.279 24/08/14,21:01:21,03,10,1, 11.9,1,1, 25.657, 10571.757, 393.185, 52877.235 24/08/14,21:01:21,04,10,1, 11.9,1,1, 25.657, 10571.785, 393.195, 52877.256 24/08/14,21:01:21,05,10,1, 11.9,1,1, 25.657, 10571.774, 393.170, 52877.232 24/08/14,21:01:21,06,10,1, 11.9,1,1, 25.657, 10571.756, 393.180, 52877.246 24/08/14,21:01:21,07,10,1, 11.9,1,1, 25.657, 10571.775, 393.164, 52877.256 24/08/14,21:01:21,08,10,1, 11.9,1,1, 25.657, 10571.762, 393.201, 52877.253 24/08/14,21:01:21,09,10,1, 11.9,1,1, 25.657, 10571.774, 393.160, 52877.238 24/08/14,21:01:21,10,10,1, 11.9,1,1, 25.657, 10571.773, 393.170, 52877.226 24/08/14,21:01:21,11,10,1, 11.9,1,1, 25.657, 10571.774, 393.193, 52877.313 24/08/14,21:01:21,12,10,1, 11.9,1,1, 25.657, 10571.761, 393.186, 52877.314 24/08/14,21:01:21,13,10,1, 11.9,1,1, 25.657, 10571.757, 393.193, 52877.246 24/08/14,21:01:21,14,10,1, 11.9,1,1, 25.657, 10571.760, 393.188, 52877.258 24/08/14,21:01:21,15,10,1, 11.9,1,1, 25.657, 10571.748, 393.170, 52877.249 24/08/14,21:01:21,16,10,1, 11.9,1,1, 25.657, 10571.751, 393.173, 52877.290 24/08/14,21:01:21,17,10,1, 11.9,1,1, 25.657, 10571.756, 393.191, 52877.269 24/08/14,21:01:21,18,10,1, 11.9,1,1, 25.657, 10571.743, 393.192, 52877.334 24/08/14,21:01:21,19,10,1, 11.9,1,1, 25.657, 10571.736, 393.193, 52877.296 24/08/14,21:01:22,00,10,1, 12.0,1,1, 25.659, 10571.729, 393.193, 52877.296 24/08/14,21:01:22,01,10,1, 12.0,1,1, 25.659, 10571.729, 393.190, 52877.317 24/08/14,21:01:22,02,10,1, 12.0,1,1, 25.659, 10571.735, 393.193, 52877.244 24/08/14,21:01:22,03,10,1, 12.0,1,1, 25.659, 10571.732, 393.170, 52877.251 24/08/14,21:01:22,04,10,1, 12.0,1,1, 25.659, 10571.762, 393.183, 52877.244 24/08/14,21:01:22,05,10,1, 12.0,1,1, 25.659, 10571.761, 393.208, 52877.217 24/08/14,21:01:22,06,10,1, 12.0,1,1, 25.659, 10571.758, 393.197, 52877.303 24/08/14,21:01:22,07,10,1, 12.0,1,1, 25.659, 10571.747, 393.190, 52877.300 24/08/14,21:01:22,08,10,1, 12.0,1,1, 25.659, 10571.773, 393.183, 52877.309 24/08/14,21:01:22,09,10,1, 12.0,1,1, 25.659, 10571.743, 393.169, 52877.291 24/08/14,21:01:22,10,10,1, 12.0,1,1, 25.659, 10571.742, 393.206, 52877.302 24/08/14,21:01:22,11,10,1, 12.0,1,1, 25.659, 10571.746, 393.189, 52877.219 24/08/14,21:01:22,12,10,1, 12.0,1,1, 25.659, 10571.742, 393.193, 52877.296 24/08/14,21:01:22,13,10,1, 12.0,1,1, 25.659, 10571.762, 393.191, 52877.267 24/08/14,21:01:22,14,10,1, 12.0,1,1, 25.659, 10571.722, 393.200, 52877.262 24/08/14,21:01:22,15,10,1, 12.0,1,1, 25.659, 10571.725, 393.226, 52877.265 24/08/14,21:01:22,16,10,1, 12.0,1,1, 25.659, 10571.733, 393.196, 52877.283 24/08/14,21:01:22,17,10,1, 12.0,1,1, 25.659, 10571.720, 393.192, 52877.269 24/08/14,21:01:22,18,10,1, 12.0,1,1, 25.659, 10571.738, 393.207, 52877.281 24/08/14,21:01:22,19,10,1, 12.0,1,1, 25.659, 10571.714, 393.196, 52877.300 24/08/14,21:01:23,00,10,1, 11.9,1,1, 25.657, 10571.712, 393.196, 52877.300 24/08/14,21:01:23,01,10,1, 11.9,1,1, 25.657, 10571.714, 393.161, 52877.269 24/08/14,21:01:23,02,10,1, 11.9,1,1, 25.657, 10571.741, 393.203, 52877.338 24/08/14,21:01:23,03,10,1, 11.9,1,1, 25.657, 10571.738, 393.199, 52877.285 24/08/14,21:01:23,04,10,1, 11.9,1,1, 25.657, 10571.728, 393.205, 52877.336 24/08/14,21:01:23,05,10,1, 11.9,1,1, 25.657, 10571.713, 393.193, 52877.280 24/08/14,21:01:23,06,10,1, 11.9,1,1, 25.657, 10571.720, 393.220, 52877.299 24/08/14,21:01:23,07,10,1, 11.9,1,1, 25.657, 10571.766, 393.202, 52877.312 24/08/14,21:01:23,08,10,1, 11.9,1,1, 25.657, 10571.719, 393.201, 52877.331 24/08/14,21:01:23,09,10,1, 11.9,1,1, 25.657, 10571.730, 393.187, 52877.307 24/08/14,21:01:23,10,10,1, 11.9,1,1, 25.657, 10571.734, 393.192, 52877.354 24/08/14,21:01:23,11,10,1, 11.9,1,1, 25.657, 10571.709, 393.179, 52877.316 24/08/14,21:01:23,12,10,1, 11.9,1,1, 25.657, 10571.709, 393.182, 52877.303 24/08/14,21:01:23,13,10,1, 11.9,1,1, 25.657, 10571.728, 393.196, 52877.300 24/08/14,21:01:23,14,10,1, 11.9,1,1, 25.657, 10571.746, 393.211, 52877.354 24/08/14,21:01:23,15,10,1, 11.9,1,1, 25.657, 10571.686, 393.196, 52877.357 24/08/14,21:01:23,16,10,1, 11.9,1,1, 25.657, 10571.710, 393.215, 52877.343 24/08/14,21:01:23,17,10,1, 11.9,1,1, 25.657, 10571.706, 393.179, 52877.342 24/08/14,21:01:23,18,10,1, 11.9,1,1, 25.657, 10571.687, 393.226, 52877.290 24/08/14,21:01:23,19,10,1, 11.9,1,1, 25.657, 10571.678, 393.210, 52877.350 24/08/14,21:01:24,00,10,1, 11.9,1,1, 25.663, 10571.671, 393.210, 52877.350 24/08/14,21:01:24,01,10,1, 11.9,1,1, 25.663, 10571.694, 393.197, 52877.317 24/08/14,21:01:24,02,10,1, 11.9,1,1, 25.663, 10571.698, 393.190, 52877.374 24/08/14,21:01:24,03,10,1, 11.9,1,1, 25.663, 10571.682, 393.203, 52877.326 24/08/14,21:01:24,04,10,1, 11.9,1,1, 25.663, 10571.685, 393.224, 52877.342 24/08/14,21:01:24,05,10,1, 11.9,1,1, 25.663, 10571.705, 393.217, 52877.336 24/08/14,21:01:24,06,10,1, 11.9,1,1, 25.663, 10571.698, 393.212, 52877.313 24/08/14,21:01:24,07,10,1, 11.9,1,1, 25.663, 10571.698, 393.214, 52877.384 24/08/14,21:01:24,08,10,1, 11.9,1,1, 25.663, 10571.702, 393.195, 52877.330 24/08/14,21:01:24,09,10,1, 11.9,1,1, 25.663, 10571.695, 393.215, 52877.330 24/08/14,21:01:24,10,10,1, 11.9,1,1, 25.663, 10571.669, 393.230, 52877.325 24/08/14,21:01:24,11,10,1, 11.9,1,1, 25.663, 10571.662, 393.202, 52877.314 24/08/14,21:01:24,12,10,1, 11.9,1,1, 25.663, 10571.689, 393.195, 52877.295 24/08/14,21:01:24,13,10,1, 11.9,1,1, 25.663, 10571.667, 393.206, 52877.322 24/08/14,21:01:24,14,10,1, 11.9,1,1, 25.663, 10571.680, 393.229, 52877.324 24/08/14,21:01:24,15,10,1, 11.9,1,1, 25.663, 10571.692, 393.227, 52877.303 24/08/14,21:01:24,16,10,1, 11.9,1,1, 25.663, 10571.667, 393.225, 52877.320 24/08/14,21:01:24,17,10,1, 11.9,1,1, 25.663, 10571.664, 393.235, 52877.403 24/08/14,21:01:24,18,10,1, 11.9,1,1, 25.663, 10571.659, 393.240, 52877.412 24/08/14,21:01:24,19,10,1, 11.9,1,1, 25.663, 10571.670, 393.200, 52877.306 24/08/14,21:01:25,00,10,1, 11.9,1,1, 25.658, 10571.662, 393.200, 52877.306 24/08/14,21:01:25,01,10,1, 11.9,1,1, 25.658, 10571.682, 393.213, 52877.313 24/08/14,21:01:25,02,10,1, 11.9,1,1, 25.658, 10571.689, 393.233, 52877.387 24/08/14,21:01:25,03,10,1, 11.9,1,1, 25.658, 10571.666, 393.219, 52877.397 24/08/14,21:01:25,04,10,1, 11.9,1,1, 25.658, 10571.648, 393.226, 52877.393 24/08/14,21:01:25,05,10,1, 11.9,1,1, 25.658, 10571.673, 393.211, 52877.359 24/08/14,21:01:25,06,10,1, 11.9,1,1, 25.658, 10571.701, 393.230, 52877.330 24/08/14,21:01:25,07,10,1, 11.9,1,1, 25.658, 10571.681, 393.252, 52877.384 24/08/14,21:01:25,08,10,1, 11.9,1,1, 25.658, 10571.690, 393.281, 52877.402 24/08/14,21:01:25,09,10,1, 11.9,1,1, 25.658, 10571.673, 393.239, 52877.346 24/08/14,21:01:25,10,10,1, 11.9,1,1, 25.658, 10571.679, 393.263, 52877.406 24/08/14,21:01:25,11,10,1, 11.9,1,1, 25.658, 10571.680, 393.247, 52877.393 24/08/14,21:01:25,12,10,1, 11.9,1,1, 25.658, 10571.672, 393.241, 52877.396 24/08/14,21:01:25,13,10,1, 11.9,1,1, 25.658, 10571.677, 393.256, 52877.397 24/08/14,21:01:25,14,10,1, 11.9,1,1, 25.658, 10571.674, 393.229, 52877.390 24/08/14,21:01:25,15,10,1, 11.9,1,1, 25.658, 10571.672, 393.251, 52877.358 24/08/14,21:01:25,16,10,1, 11.9,1,1, 25.658, 10571.671, 393.269, 52877.362 24/08/14,21:01:25,17,10,1, 11.9,1,1, 25.658, 10571.668, 393.276, 52877.406 24/08/14,21:01:25,18,10,1, 11.9,1,1, 25.658, 10571.647, 393.256, 52877.375 24/08/14,21:01:25,19,10,1, 11.9,1,1, 25.658, 10571.665, 393.243, 52877.374 24/08/14,21:01:26,00,10,1, 12.0,1,1, 25.661, 10571.662, 393.243, 52877.374 24/08/14,21:01:26,01,10,1, 12.0,1,1, 25.661, 10571.664, 393.227, 52877.396 24/08/14,21:01:26,02,10,1, 12.0,1,1, 25.661, 10571.661, 393.257, 52877.392 24/08/14,21:01:26,03,10,1, 12.0,1,1, 25.661, 10571.652, 393.216, 52877.387 24/08/14,21:01:26,04,10,1, 12.0,1,1, 25.661, 10571.633, 393.214, 52877.408 24/08/14,21:01:26,05,10,1, 12.0,1,1, 25.661, 10571.652, 393.230, 52877.399 24/08/14,21:01:26,06,10,1, 12.0,1,1, 25.661, 10571.655, 393.234, 52877.386 24/08/14,21:01:26,07,10,1, 12.0,1,1, 25.661, 10571.630, 393.226, 52877.379 24/08/14,21:01:26,08,10,1, 12.0,1,1, 25.661, 10571.639, 393.247, 52877.399 24/08/14,21:01:26,09,10,1, 12.0,1,1, 25.661, 10571.640, 393.225, 52877.387 24/08/14,21:01:26,10,10,1, 12.0,1,1, 25.661, 10571.622, 393.221, 52877.377 24/08/14,21:01:26,11,10,1, 12.0,1,1, 25.661, 10571.648, 393.234, 52877.360 24/08/14,21:01:26,12,10,1, 12.0,1,1, 25.661, 10571.668, 393.235, 52877.369 24/08/14,21:01:26,13,10,1, 12.0,1,1, 25.661, 10571.647, 393.224, 52877.347 24/08/14,21:01:26,14,10,1, 12.0,1,1, 25.661, 10571.663, 393.240, 52877.362 24/08/14,21:01:26,15,10,1, 12.0,1,1, 25.661, 10571.618, 393.242, 52877.404 24/08/14,21:01:26,16,10,1, 12.0,1,1, 25.661, 10571.678, 393.226, 52877.376 24/08/14,21:01:26,17,10,1, 12.0,1,1, 25.661, 10571.663, 393.243, 52877.396 24/08/14,21:01:26,18,10,1, 12.0,1,1, 25.661, 10571.632, 393.277, 52877.383 24/08/14,21:01:26,19,10,1, 12.0,1,1, 25.661, 10571.631, 393.228, 52877.360 24/08/14,21:01:27,00,10,1, 11.9,1,1, 25.662, 10571.629, 393.228, 52877.360 24/08/14,21:01:27,01,10,1, 11.9,1,1, 25.662, 10571.650, 393.266, 52877.336 24/08/14,21:01:27,02,10,1, 11.9,1,1, 25.662, 10571.646, 393.254, 52877.393 24/08/14,21:01:27,03,10,1, 11.9,1,1, 25.662, 10571.629, 393.245, 52877.375 24/08/14,21:01:27,04,10,1, 11.9,1,1, 25.662, 10571.651, 393.272, 52877.402 24/08/14,21:01:27,05,10,1, 11.9,1,1, 25.662, 10571.642, 393.267, 52877.386 24/08/14,21:01:27,06,10,1, 11.9,1,1, 25.662, 10571.627, 393.256, 52877.423 24/08/14,21:01:27,07,10,1, 11.9,1,1, 25.662, 10571.643, 393.262, 52877.405 24/08/14,21:01:27,08,10,1, 11.9,1,1, 25.662, 10571.620, 393.263, 52877.390 24/08/14,21:01:27,09,10,1, 11.9,1,1, 25.662, 10571.619, 393.270, 52877.407 24/08/14,21:01:27,10,10,1, 11.9,1,1, 25.662, 10571.624, 393.271, 52877.410 24/08/14,21:01:27,11,10,1, 11.9,1,1, 25.662, 10571.610, 393.280, 52877.383 24/08/14,21:01:27,12,10,1, 11.9,1,1, 25.662, 10571.607, 393.267, 52877.419 24/08/14,21:01:27,13,10,1, 11.9,1,1, 25.662, 10571.613, 393.297, 52877.421 24/08/14,21:01:27,14,10,1, 11.9,1,1, 25.662, 10571.595, 393.279, 52877.433 24/08/14,21:01:27,15,10,1, 11.9,1,1, 25.662, 10571.614, 393.296, 52877.420 24/08/14,21:01:27,16,10,1, 11.9,1,1, 25.662, 10571.616, 393.269, 52877.458 24/08/14,21:01:27,17,10,1, 11.9,1,1, 25.662, 10571.623, 393.262, 52877.411 24/08/14,21:01:27,18,10,1, 11.9,1,1, 25.662, 10571.618, 393.312, 52877.491 24/08/14,21:01:27,19,10,1, 11.9,1,1, 25.662, 10571.605, 393.281, 52877.395 24/08/14,21:01:28,00,10,1, 11.9,1,1, 25.658, 10571.604, 393.281, 52877.395 24/08/14,21:01:28,01,10,1, 11.9,1,1, 25.658, 10571.633, 393.279, 52877.454 24/08/14,21:01:28,02,10,1, 11.9,1,1, 25.658, 10571.627, 393.271, 52877.380 24/08/14,21:01:28,03,10,1, 11.9,1,1, 25.658, 10571.609, 393.284, 52877.497 24/08/14,21:01:28,04,10,1, 11.9,1,1, 25.658, 10571.590, 393.288, 52877.478 24/08/14,21:01:28,05,10,1, 11.9,1,1, 25.658, 10571.594, 393.296, 52877.441 24/08/14,21:01:28,06,10,1, 11.9,1,1, 25.658, 10571.598, 393.286, 52877.421 24/08/14,21:01:28,07,10,1, 11.9,1,1, 25.658, 10571.583, 393.305, 52877.488 24/08/14,21:01:28,08,10,1, 11.9,1,1, 25.658, 10571.629, 393.301, 52877.468 24/08/14,21:01:28,09,10,1, 11.9,1,1, 25.658, 10571.614, 393.259, 52877.432 24/08/14,21:01:28,10,10,1, 11.9,1,1, 25.658, 10571.610, 393.302, 52877.405 24/08/14,21:01:28,11,10,1, 11.9,1,1, 25.658, 10571.600, 393.269, 52877.387 24/08/14,21:01:28,12,10,1, 11.9,1,1, 25.658, 10571.603, 393.269, 52877.408 24/08/14,21:01:28,13,10,1, 11.9,1,1, 25.658, 10571.623, 393.298, 52877.426 24/08/14,21:01:28,14,10,1, 11.9,1,1, 25.658, 10571.624, 393.291, 52877.477 24/08/14,21:01:28,15,10,1, 11.9,1,1, 25.658, 10571.587, 393.274, 52877.420 24/08/14,21:01:28,16,10,1, 11.9,1,1, 25.658, 10571.575, 393.282, 52877.420 24/08/14,21:01:28,17,10,1, 11.9,1,1, 25.658, 10571.591, 393.321, 52877.468 24/08/14,21:01:28,18,10,1, 11.9,1,1, 25.658, 10571.598, 393.287, 52877.438 24/08/14,21:01:28,19,10,1, 11.9,1,1, 25.658, 10571.599, 393.288, 52877.415 24/08/14,21:01:29,00,10,1, 11.9,1,1, 25.663, 10571.595, 393.288, 52877.415 24/08/14,21:01:29,01,10,1, 11.9,1,1, 25.663, 10571.612, 393.278, 52877.413 24/08/14,21:01:29,02,10,1, 11.9,1,1, 25.663, 10571.597, 393.271, 52877.420 24/08/14,21:01:29,03,10,1, 11.9,1,1, 25.663, 10571.605, 393.297, 52877.409 24/08/14,21:01:29,04,10,1, 11.9,1,1, 25.663, 10571.592, 393.295, 52877.437 24/08/14,21:01:29,05,10,1, 11.9,1,1, 25.663, 10571.612, 393.310, 52877.461 24/08/14,21:01:29,06,10,1, 11.9,1,1, 25.663, 10571.609, 393.296, 52877.404 24/08/14,21:01:29,07,10,1, 11.9,1,1, 25.663, 10571.594, 393.298, 52877.392 24/08/14,21:01:29,08,10,1, 11.9,1,1, 25.663, 10571.614, 393.306, 52877.423 24/08/14,21:01:29,09,10,1, 11.9,1,1, 25.663, 10571.586, 393.277, 52877.394 24/08/14,21:01:29,10,10,1, 11.9,1,1, 25.663, 10571.601, 393.307, 52877.467 24/08/14,21:01:29,11,10,1, 11.9,1,1, 25.663, 10571.590, 393.284, 52877.426 24/08/14,21:01:29,12,10,1, 11.9,1,1, 25.663, 10571.600, 393.292, 52877.432 24/08/14,21:01:29,13,10,1, 11.9,1,1, 25.663, 10571.605, 393.299, 52877.447 24/08/14,21:01:29,14,10,1, 11.9,1,1, 25.663, 10571.626, 393.303, 52877.489 24/08/14,21:01:29,15,10,1, 11.9,1,1, 25.663, 10571.603, 393.327, 52877.469 24/08/14,21:01:29,16,10,1, 11.9,1,1, 25.663, 10571.620, 393.300, 52877.433 24/08/14,21:01:29,17,10,1, 11.9,1,1, 25.663, 10571.628, 393.328, 52877.461 24/08/14,21:01:29,18,10,1, 11.9,1,1, 25.663, 10571.620, 393.290, 52877.457 24/08/14,21:01:29,19,10,1, 11.9,1,1, 25.663, 10571.608, 393.302, 52877.445 24/08/14,21:01:30,00,10,1, 12.0,1,1, 25.659, 10571.604, 393.302, 52877.445 24/08/14,21:01:30,01,10,1, 12.0,1,1, 25.659, 10571.606, 393.306, 52877.464 24/08/14,21:01:30,02,10,1, 12.0,1,1, 25.659, 10571.608, 393.327, 52877.506 24/08/14,21:01:30,03,10,1, 12.0,1,1, 25.659, 10571.607, 393.277, 52877.442 24/08/14,21:01:30,04,10,1, 12.0,1,1, 25.659, 10571.613, 393.305, 52877.467 24/08/14,21:01:30,05,10,1, 12.0,1,1, 25.659, 10571.595, 393.290, 52877.482 24/08/14,21:01:30,06,10,1, 12.0,1,1, 25.659, 10571.599, 393.321, 52877.478 24/08/14,21:01:30,07,10,1, 12.0,1,1, 25.659, 10571.603, 393.320, 52877.463 24/08/14,21:01:30,08,10,1, 12.0,1,1, 25.659, 10571.584, 393.322, 52877.465 24/08/14,21:01:30,09,10,1, 12.0,1,1, 25.659, 10571.601, 393.299, 52877.429 24/08/14,21:01:30,10,10,1, 12.0,1,1, 25.659, 10571.584, 393.298, 52877.472 24/08/14,21:01:30,11,10,1, 12.0,1,1, 25.659, 10571.571, 393.306, 52877.482 24/08/14,21:01:30,12,10,1, 12.0,1,1, 25.659, 10571.586, 393.325, 52877.461 24/08/14,21:01:30,13,10,1, 12.0,1,1, 25.659, 10571.587, 393.309, 52877.426 24/08/14,21:01:30,14,10,1, 12.0,1,1, 25.659, 10571.586, 393.341, 52877.448 24/08/14,21:01:30,15,10,1, 12.0,1,1, 25.659, 10571.595, 393.341, 52877.469 24/08/14,21:01:30,16,10,1, 12.0,1,1, 25.659, 10571.569, 393.327, 52877.492 24/08/14,21:01:30,17,10,1, 12.0,1,1, 25.659, 10571.598, 393.357, 52877.450 24/08/14,21:01:30,18,10,1, 12.0,1,1, 25.659, 10571.607, 393.334, 52877.504 24/08/14,21:01:30,19,10,1, 12.0,1,1, 25.659, 10571.593, 393.331, 52877.487 24/08/14,21:01:31,00,10,1, 11.9,1,1, 25.662, 10571.587, 393.331, 52877.487 24/08/14,21:01:31,01,10,1, 11.9,1,1, 25.662, 10571.571, 393.343, 52877.491 24/08/14,21:01:31,02,10,1, 11.9,1,1, 25.662, 10571.600, 393.320, 52877.485 24/08/14,21:01:31,03,10,1, 11.9,1,1, 25.662, 10571.575, 393.330, 52877.481 24/08/14,21:01:31,04,10,1, 11.9,1,1, 25.662, 10571.588, 393.350, 52877.455 24/08/14,21:01:31,05,10,1, 11.9,1,1, 25.662, 10571.574, 393.354, 52877.521 24/08/14,21:01:31,06,10,1, 11.9,1,1, 25.662, 10571.572, 393.365, 52877.525 24/08/14,21:01:31,07,10,1, 11.9,1,1, 25.662, 10571.587, 393.328, 52877.498 24/08/14,21:01:31,08,10,1, 11.9,1,1, 25.662, 10571.591, 393.356, 52877.531 24/08/14,21:01:31,09,10,1, 11.9,1,1, 25.662, 10571.560, 393.345, 52877.539 24/08/14,21:01:31,10,10,1, 11.9,1,1, 25.662, 10571.566, 393.344, 52877.505 24/08/14,21:01:31,11,10,1, 11.9,1,1, 25.662, 10571.573, 393.332, 52877.553 24/08/14,21:01:31,12,10,1, 11.9,1,1, 25.662, 10571.592, 393.345, 52877.513 24/08/14,21:01:31,13,10,1, 11.9,1,1, 25.662, 10571.579, 393.355, 52877.557 24/08/14,21:01:31,14,10,1, 11.9,1,1, 25.662, 10571.581, 393.343, 52877.557 24/08/14,21:01:31,15,10,1, 11.9,1,1, 25.662, 10571.578, 393.349, 52877.554 24/08/14,21:01:31,16,10,1, 11.9,1,1, 25.662, 10571.574, 393.351, 52877.529 24/08/14,21:01:31,17,10,1, 11.9,1,1, 25.662, 10571.571, 393.386, 52877.542 24/08/14,21:01:31,18,10,1, 11.9,1,1, 25.662, 10571.539, 393.338, 52877.529 24/08/14,21:01:31,19,10,1, 11.9,1,1, 25.662, 10571.562, 393.390, 52877.547 24/08/14,21:01:32,00,10,1, 11.9,1,1, 25.659, 10571.554, 393.390, 52877.547 24/08/14,21:01:32,01,10,1, 11.9,1,1, 25.659, 10571.551, 393.333, 52877.519 24/08/14,21:01:32,02,10,1, 11.9,1,1, 25.659, 10571.541, 393.380, 52877.518 24/08/14,21:01:32,03,10,1, 11.9,1,1, 25.659, 10571.549, 393.373, 52877.520 24/08/14,21:01:32,04,10,1, 11.9,1,1, 25.659, 10571.581, 393.364, 52877.515 24/08/14,21:01:32,05,10,1, 11.9,1,1, 25.659, 10571.596, 393.370, 52877.528 24/08/14,21:01:32,06,10,1, 11.9,1,1, 25.659, 10571.574, 393.364, 52877.535 24/08/14,21:01:32,07,10,1, 11.9,1,1, 25.659, 10571.588, 393.365, 52877.500 24/08/14,21:01:32,08,10,1, 11.9,1,1, 25.659, 10571.598, 393.367, 52877.469 24/08/14,21:01:32,09,10,1, 11.9,1,1, 25.659, 10571.580, 393.373, 52877.556 24/08/14,21:01:32,10,10,1, 11.9,1,1, 25.659, 10571.563, 393.363, 52877.537 24/08/14,21:01:32,11,10,1, 11.9,1,1, 25.659, 10571.591, 393.360, 52877.487 24/08/14,21:01:32,12,10,1, 11.9,1,1, 25.659, 10571.566, 393.397, 52877.518 24/08/14,21:01:32,13,10,1, 11.9,1,1, 25.659, 10571.556, 393.361, 52877.521 24/08/14,21:01:32,14,10,1, 11.9,1,1, 25.659, 10571.570, 393.364, 52877.537 24/08/14,21:01:32,15,10,1, 11.9,1,1, 25.659, 10571.575, 393.374, 52877.515 24/08/14,21:01:32,16,10,1, 11.9,1,1, 25.659, 10571.579, 393.374, 52877.531 24/08/14,21:01:32,17,10,1, 11.9,1,1, 25.659, 10571.560, 393.353, 52877.564 24/08/14,21:01:32,18,10,1, 11.9,1,1, 25.659, 10571.551, 393.378, 52877.535 24/08/14,21:01:32,19,10,1, 11.9,1,1, 25.659, 10571.590, 393.380, 52877.499 24/08/14,21:01:33,00,10,1, 11.9,1,1, 25.659, 10571.587, 393.380, 52877.499 24/08/14,21:01:33,01,10,1, 11.9,1,1, 25.659, 10571.554, 393.402, 52877.520 24/08/14,21:01:33,02,10,1, 11.9,1,1, 25.659, 10571.588, 393.382, 52877.554 24/08/14,21:01:33,03,10,1, 11.9,1,1, 25.659, 10571.573, 393.368, 52877.535 24/08/14,21:01:33,04,10,1, 11.9,1,1, 25.659, 10571.543, 393.370, 52877.490 24/08/14,21:01:33,05,10,1, 11.9,1,1, 25.659, 10571.572, 393.389, 52877.547 24/08/14,21:01:33,06,10,1, 11.9,1,1, 25.659, 10571.583, 393.421, 52877.562 24/08/14,21:01:33,07,10,1, 11.9,1,1, 25.659, 10571.564, 393.380, 52877.569 24/08/14,21:01:33,08,10,1, 11.9,1,1, 25.659, 10571.566, 393.358, 52877.570 24/08/14,21:01:33,09,10,1, 11.9,1,1, 25.659, 10571.562, 393.401, 52877.576 24/08/14,21:01:33,10,10,1, 11.9,1,1, 25.659, 10571.560, 393.384, 52877.582 24/08/14,21:01:33,11,10,1, 11.9,1,1, 25.659, 10571.527, 393.376, 52877.566 24/08/14,21:01:33,12,10,1, 11.9,1,1, 25.659, 10571.553, 393.367, 52877.563 24/08/14,21:01:33,13,10,1, 11.9,1,1, 25.659, 10571.552, 393.379, 52877.567 24/08/14,21:01:33,14,10,1, 11.9,1,1, 25.659, 10571.565, 393.375, 52877.576 24/08/14,21:01:33,15,10,1, 11.9,1,1, 25.659, 10571.550, 393.382, 52877.563 24/08/14,21:01:33,16,10,1, 11.9,1,1, 25.659, 10571.558, 393.368, 52877.532 24/08/14,21:01:33,17,10,1, 11.9,1,1, 25.659, 10571.563, 393.378, 52877.590 24/08/14,21:01:33,18,10,1, 11.9,1,1, 25.659, 10571.571, 393.400, 52877.562 24/08/14,21:01:33,19,10,1, 11.9,1,1, 25.659, 10571.567, 393.408, 52877.553 24/08/14,21:01:34,00,10,1, 11.8,1,1, 25.656, 10571.562, 393.408, 52877.553 24/08/14,21:01:34,01,10,1, 11.8,1,1, 25.656, 10571.539, 393.399, 52877.546 24/08/14,21:01:34,02,10,1, 11.8,1,1, 25.656, 10571.563, 393.411, 52877.569 24/08/14,21:01:34,03,10,1, 11.8,1,1, 25.656, 10571.561, 393.392, 52877.608 24/08/14,21:01:34,04,10,1, 11.8,1,1, 25.656, 10571.551, 393.390, 52877.549 24/08/14,21:01:34,05,10,1, 11.8,1,1, 25.656, 10571.569, 393.380, 52877.564 24/08/14,21:01:34,06,10,1, 11.8,1,1, 25.656, 10571.546, 393.399, 52877.604 24/08/14,21:01:34,07,10,1, 11.8,1,1, 25.656, 10571.546, 393.403, 52877.546 24/08/14,21:01:34,08,10,1, 11.8,1,1, 25.656, 10571.567, 393.408, 52877.563 24/08/14,21:01:34,09,10,1, 11.8,1,1, 25.656, 10571.571, 393.411, 52877.574 24/08/14,21:01:34,10,10,1, 11.8,1,1, 25.656, 10571.536, 393.410, 52877.571 24/08/14,21:01:34,11,10,1, 11.8,1,1, 25.656, 10571.568, 393.396, 52877.556 24/08/14,21:01:34,12,10,1, 11.8,1,1, 25.656, 10571.562, 393.432, 52877.552 24/08/14,21:01:34,13,10,1, 11.8,1,1, 25.656, 10571.540, 393.424, 52877.536 24/08/14,21:01:34,14,10,1, 11.8,1,1, 25.656, 10571.560, 393.429, 52877.589 24/08/14,21:01:34,15,10,1, 11.8,1,1, 25.656, 10571.537, 393.427, 52877.586 24/08/14,21:01:34,16,10,1, 11.8,1,1, 25.656, 10571.542, 393.427, 52877.596 24/08/14,21:01:34,17,10,1, 11.8,1,1, 25.656, 10571.573, 393.423, 52877.574 24/08/14,21:01:34,18,10,1, 11.8,1,1, 25.656, 10571.567, 393.434, 52877.599 24/08/14,21:01:34,19,10,1, 11.8,1,1, 25.656, 10571.573, 393.430, 52877.585 24/08/14,21:01:35,00,10,1, 12.0,1,1, 25.654, 10571.570, 393.430, 52877.585 24/08/14,21:01:35,01,10,1, 12.0,1,1, 25.654, 10571.564, 393.435, 52877.615 24/08/14,21:01:35,02,10,1, 12.0,1,1, 25.654, 10571.552, 393.435, 52877.611 24/08/14,21:01:35,03,10,1, 12.0,1,1, 25.654, 10571.564, 393.461, 52877.623 24/08/14,21:01:35,04,10,1, 12.0,1,1, 25.654, 10571.527, 393.437, 52877.636 24/08/14,21:01:35,05,10,1, 12.0,1,1, 25.654, 10571.536, 393.448, 52877.591 24/08/14,21:01:35,06,10,1, 12.0,1,1, 25.654, 10571.547, 393.429, 52877.585 24/08/14,21:01:35,07,10,1, 12.0,1,1, 25.654, 10571.563, 393.434, 52877.631 24/08/14,21:01:35,08,10,1, 12.0,1,1, 25.654, 10571.542, 393.443, 52877.610 24/08/14,21:01:35,09,10,1, 12.0,1,1, 25.654, 10571.569, 393.456, 52877.570 24/08/14,21:01:35,10,10,1, 12.0,1,1, 25.654, 10571.548, 393.448, 52877.611 24/08/14,21:01:35,11,10,1, 12.0,1,1, 25.654, 10571.566, 393.457, 52877.635 24/08/14,21:01:35,12,10,1, 12.0,1,1, 25.654, 10571.553, 393.438, 52877.586 24/08/14,21:01:35,13,10,1, 12.0,1,1, 25.654, 10571.558, 393.441, 52877.606 24/08/14,21:01:35,14,10,1, 12.0,1,1, 25.654, 10571.554, 393.452, 52877.596 24/08/14,21:01:35,15,10,1, 12.0,1,1, 25.654, 10571.529, 393.443, 52877.611 24/08/14,21:01:35,16,10,1, 12.0,1,1, 25.654, 10571.541, 393.476, 52877.618 24/08/14,21:01:35,17,10,1, 12.0,1,1, 25.654, 10571.547, 393.478, 52877.630 24/08/14,21:01:35,18,10,1, 12.0,1,1, 25.654, 10571.539, 393.465, 52877.636 24/08/14,21:01:35,19,10,1, 12.0,1,1, 25.654, 10571.560, 393.474, 52877.698 24/08/14,21:01:36,00,09,1, 11.9,1,1, 25.659, 10571.554, 393.474, 52877.698 24/08/14,21:01:36,01,09,1, 11.9,1,1, 25.659, 10571.552, 393.460, 52877.625 24/08/14,21:01:36,02,09,1, 11.9,1,1, 25.659, 10571.539, 393.484, 52877.616 24/08/14,21:01:36,03,09,1, 11.9,1,1, 25.659, 10571.530, 393.456, 52877.599 24/08/14,21:01:36,04,09,1, 11.9,1,1, 25.659, 10571.561, 393.481, 52877.727 24/08/14,21:01:36,05,09,1, 11.9,1,1, 25.659, 10571.552, 393.482, 52877.698 24/08/14,21:01:36,06,09,1, 11.9,1,1, 25.659, 10571.568, 393.502, 52877.639 24/08/14,21:01:36,07,09,1, 11.9,1,1, 25.659, 10571.543, 393.485, 52877.592 24/08/14,21:01:36,08,09,1, 11.9,1,1, 25.659, 10571.532, 393.496, 52877.688 24/08/14,21:01:36,09,09,1, 11.9,1,1, 25.659, 10571.546, 393.475, 52877.640 24/08/14,21:01:36,10,09,1, 11.9,1,1, 25.659, 10571.542, 393.483, 52877.605 24/08/14,21:01:36,11,09,1, 11.9,1,1, 25.659, 10571.550, 393.491, 52877.625 24/08/14,21:01:36,12,09,1, 11.9,1,1, 25.659, 10571.569, 393.525, 52877.624 24/08/14,21:01:36,13,09,1, 11.9,1,1, 25.659, 10571.552, 393.526, 52877.653 24/08/14,21:01:36,14,09,1, 11.9,1,1, 25.659, 10571.529, 393.535, 52877.650 24/08/14,21:01:36,15,09,1, 11.9,1,1, 25.659, 10571.522, 393.537, 52877.634 24/08/14,21:01:36,16,09,1, 11.9,1,1, 25.659, 10571.520, 393.508, 52877.617 24/08/14,21:01:36,17,09,1, 11.9,1,1, 25.659, 10571.535, 393.507, 52877.592 24/08/14,21:01:36,18,09,1, 11.9,1,1, 25.659, 10571.549, 393.545, 52877.657 24/08/14,21:01:36,19,09,1, 11.9,1,1, 25.659, 10571.561, 393.519, 52877.662 24/08/14,21:01:37,00,09,1, 12.0,1,1, 25.653, 10571.554, 393.519, 52877.662 24/08/14,21:01:37,01,09,1, 12.0,1,1, 25.653, 10571.550, 393.554, 52877.664 24/08/14,21:01:37,02,09,1, 12.0,1,1, 25.653, 10571.536, 393.525, 52877.701 24/08/14,21:01:37,03,09,1, 12.0,1,1, 25.653, 10571.533, 393.530, 52877.634 24/08/14,21:01:37,04,09,1, 12.0,1,1, 25.653, 10571.567, 393.519, 52877.593 24/08/14,21:01:37,05,09,1, 12.0,1,1, 25.653, 10571.508, 393.560, 52877.671 24/08/14,21:01:37,06,09,1, 12.0,1,1, 25.653, 10571.517, 393.541, 52877.602 24/08/14,21:01:37,07,09,1, 12.0,1,1, 25.653, 10571.530, 393.573, 52877.734 24/08/14,21:01:37,08,09,1, 12.0,1,1, 25.653, 10571.545, 393.546, 52877.675 24/08/14,21:01:37,09,09,1, 12.0,1,1, 25.653, 10571.553, 393.541, 52877.707 24/08/14,21:01:37,10,09,1, 12.0,1,1, 25.653, 10571.547, 393.561, 52877.664 24/08/14,21:01:37,11,09,1, 12.0,1,1, 25.653, 10571.549, 393.570, 52877.659 24/08/14,21:01:37,12,09,1, 12.0,1,1, 25.653, 10571.555, 393.558, 52877.625 24/08/14,21:01:37,13,09,1, 12.0,1,1, 25.653, 10571.518, 393.538, 52877.608 24/08/14,21:01:37,14,09,1, 12.0,1,1, 25.653, 10571.547, 393.535, 52877.636 24/08/14,21:01:37,15,09,1, 12.0,1,1, 25.653, 10571.510, 393.578, 52877.684 24/08/14,21:01:37,16,09,1, 12.0,1,1, 25.653, 10571.526, 393.585, 52877.723 24/08/14,21:01:37,17,09,1, 12.0,1,1, 25.653, 10571.522, 393.579, 52877.761 24/08/14,21:01:37,18,09,1, 12.0,1,1, 25.653, 10571.532, 393.575, 52877.696 24/08/14,21:01:37,19,09,1, 12.0,1,1, 25.653, 10571.538, 393.586, 52877.740 24/08/14,21:01:38,00,09,1, 11.9,1,1, 25.659, 10571.537, 393.586, 52877.740 24/08/14,21:01:38,01,09,1, 11.9,1,1, 25.659, 10571.531, 393.555, 52877.692 24/08/14,21:01:38,02,09,1, 11.9,1,1, 25.659, 10571.546, 393.577, 52877.649 24/08/14,21:01:38,03,09,1, 11.9,1,1, 25.659, 10571.563, 393.594, 52877.654 24/08/14,21:01:38,04,09,1, 11.9,1,1, 25.659, 10571.505, 393.605, 52877.729 24/08/14,21:01:38,05,09,1, 11.9,1,1, 25.659, 10571.532, 393.579, 52877.745 24/08/14,21:01:38,06,09,1, 11.9,1,1, 25.659, 10571.519, 393.573, 52877.696 24/08/14,21:01:38,07,09,1, 11.9,1,1, 25.659, 10571.535, 393.578, 52877.669 24/08/14,21:01:38,08,09,1, 11.9,1,1, 25.659, 10571.533, 393.602, 52877.687 24/08/14,21:01:38,09,09,1, 11.9,1,1, 25.659, 10571.539, 393.611, 52877.672 24/08/14,21:01:38,10,09,1, 11.9,1,1, 25.659, 10571.546, 393.603, 52877.674 24/08/14,21:01:38,11,09,1, 11.9,1,1, 25.659, 10571.549, 393.588, 52877.662 24/08/14,21:01:38,12,09,1, 11.9,1,1, 25.659, 10571.525, 393.609, 52877.739 24/08/14,21:01:38,13,09,1, 11.9,1,1, 25.659, 10571.535, 393.610, 52877.771 24/08/14,21:01:38,14,09,1, 11.9,1,1, 25.659, 10571.557, 393.605, 52877.699 24/08/14,21:01:38,15,09,1, 11.9,1,1, 25.659, 10571.548, 393.607, 52877.730 24/08/14,21:01:38,16,09,1, 11.9,1,1, 25.659, 10571.545, 393.623, 52877.676 24/08/14,21:01:38,17,09,1, 11.9,1,1, 25.659, 10571.535, 393.609, 52877.708 24/08/14,21:01:38,18,09,1, 11.9,1,1, 25.659, 10571.542, 393.616, 52877.707 24/08/14,21:01:38,19,09,1, 11.9,1,1, 25.659, 10571.527, 393.623, 52877.789 24/08/14,21:01:39,00,10,1, 11.9,1,1, 25.658, 10571.520, 393.623, 52877.789 24/08/14,21:01:39,01,10,1, 11.9,1,1, 25.658, 10571.544, 393.602, 52877.691 24/08/14,21:01:39,02,10,1, 11.9,1,1, 25.658, 10571.503, 393.597, 52877.696 24/08/14,21:01:39,03,10,1, 11.9,1,1, 25.658, 10571.515, 393.566, 52877.659 24/08/14,21:01:39,04,10,1, 11.9,1,1, 25.658, 10571.518, 393.604, 52877.706 24/08/14,21:01:39,05,10,1, 11.9,1,1, 25.658, 10571.498, 393.612, 52877.772 24/08/14,21:01:39,06,10,1, 11.9,1,1, 25.658, 10571.503, 393.621, 52877.715 24/08/14,21:01:39,07,10,1, 11.9,1,1, 25.658, 10571.498, 393.613, 52877.774 24/08/14,21:01:39,08,10,1, 11.9,1,1, 25.658, 10571.495, 393.637, 52877.782 24/08/14,21:01:39,09,10,1, 11.9,1,1, 25.658, 10571.528, 393.631, 52877.737 24/08/14,21:01:39,10,10,1, 11.9,1,1, 25.658, 10571.528, 393.632, 52877.774 24/08/14,21:01:39,11,10,1, 11.9,1,1, 25.658, 10571.490, 393.650, 52877.767 24/08/14,21:01:39,12,10,1, 11.9,1,1, 25.658, 10571.505, 393.649, 52877.762 24/08/14,21:01:39,13,10,1, 11.9,1,1, 25.658, 10571.519, 393.618, 52877.789 24/08/14,21:01:39,14,10,1, 11.9,1,1, 25.658, 10571.517, 393.636, 52877.763 24/08/14,21:01:39,15,10,1, 11.9,1,1, 25.658, 10571.499, 393.628, 52877.765 24/08/14,21:01:39,16,10,1, 11.9,1,1, 25.658, 10571.504, 393.629, 52877.785 24/08/14,21:01:39,17,10,1, 11.9,1,1, 25.658, 10571.499, 393.648, 52877.750 24/08/14,21:01:39,18,10,1, 11.9,1,1, 25.658, 10571.502, 393.641, 52877.741 24/08/14,21:01:39,19,10,1, 11.9,1,1, 25.658, 10571.502, 393.670, 52877.724 24/08/14,21:01:40,00,10,1, 11.9,1,1, 25.655, 10571.495, 393.670, 52877.724 24/08/14,21:01:40,01,10,1, 11.9,1,1, 25.655, 10571.488, 393.622, 52877.703 24/08/14,21:01:40,02,10,1, 11.9,1,1, 25.655, 10571.512, 393.666, 52877.807 24/08/14,21:01:40,03,10,1, 11.9,1,1, 25.655, 10571.499, 393.675, 52877.860 24/08/14,21:01:40,04,10,1, 11.9,1,1, 25.655, 10571.504, 393.656, 52877.727 24/08/14,21:01:40,05,10,1, 11.9,1,1, 25.655, 10571.494, 393.653, 52877.742 24/08/14,21:01:40,06,10,1, 11.9,1,1, 25.655, 10571.492, 393.671, 52877.723 24/08/14,21:01:40,07,10,1, 11.9,1,1, 25.655, 10571.499, 393.636, 52877.691 24/08/14,21:01:40,08,10,1, 11.9,1,1, 25.655, 10571.516, 393.687, 52877.819 24/08/14,21:01:40,09,10,1, 11.9,1,1, 25.655, 10571.531, 393.672, 52877.803 24/08/14,21:01:40,10,10,1, 11.9,1,1, 25.655, 10571.489, 393.664, 52877.763 24/08/14,21:01:40,11,10,1, 11.9,1,1, 25.655, 10571.507, 393.676, 52877.799 24/08/14,21:01:40,12,10,1, 11.9,1,1, 25.655, 10571.478, 393.684, 52877.837 24/08/14,21:01:40,13,10,1, 11.9,1,1, 25.655, 10571.478, 393.692, 52877.810 24/08/14,21:01:40,14,10,1, 11.9,1,1, 25.655, 10571.472, 393.671, 52877.780 24/08/14,21:01:40,15,10,1, 11.9,1,1, 25.655, 10571.479, 393.701, 52877.821 24/08/14,21:01:40,16,10,1, 11.9,1,1, 25.655, 10571.495, 393.695, 52877.772 24/08/14,21:01:40,17,10,1, 11.9,1,1, 25.655, 10571.479, 393.710, 52877.826 24/08/14,21:01:40,18,10,1, 11.9,1,1, 25.655, 10571.467, 393.696, 52877.807 24/08/14,21:01:40,19,10,1, 11.9,1,1, 25.655, 10571.485, 393.706, 52877.853 24/08/14,21:01:41,00,10,1, 11.9,1,1, 25.657, 10571.479, 393.706, 52877.853 24/08/14,21:01:41,01,10,1, 11.9,1,1, 25.657, 10571.501, 393.676, 52877.833 24/08/14,21:01:41,02,10,1, 11.9,1,1, 25.657, 10571.477, 393.675, 52877.863 24/08/14,21:01:41,03,10,1, 11.9,1,1, 25.657, 10571.503, 393.699, 52877.783 24/08/14,21:01:41,04,10,1, 11.9,1,1, 25.657, 10571.498, 393.686, 52877.788 24/08/14,21:01:41,05,10,1, 11.9,1,1, 25.657, 10571.483, 393.691, 52877.806 24/08/14,21:01:41,06,10,1, 11.9,1,1, 25.657, 10571.480, 393.713, 52877.830 24/08/14,21:01:41,07,10,1, 11.9,1,1, 25.657, 10571.466, 393.696, 52877.814 24/08/14,21:01:41,08,10,1, 11.9,1,1, 25.657, 10571.463, 393.697, 52877.804 24/08/14,21:01:41,09,10,1, 11.9,1,1, 25.657, 10571.481, 393.714, 52877.786 24/08/14,21:01:41,10,10,1, 11.9,1,1, 25.657, 10571.486, 393.688, 52877.795 24/08/14,21:01:41,11,10,1, 11.9,1,1, 25.657, 10571.494, 393.719, 52877.856 24/08/14,21:01:41,12,10,1, 11.9,1,1, 25.657, 10571.472, 393.708, 52877.832 24/08/14,21:01:41,13,10,1, 11.9,1,1, 25.657, 10571.456, 393.718, 52877.812 24/08/14,21:01:41,14,10,1, 11.9,1,1, 25.657, 10571.467, 393.712, 52877.766 24/08/14,21:01:41,15,10,1, 11.9,1,1, 25.657, 10571.474, 393.718, 52877.742 24/08/14,21:01:41,16,10,1, 11.9,1,1, 25.657, 10571.482, 393.735, 52877.769 24/08/14,21:01:41,17,10,1, 11.9,1,1, 25.657, 10571.485, 393.718, 52877.753 24/08/14,21:01:41,18,10,1, 11.9,1,1, 25.657, 10571.467, 393.721, 52877.816 24/08/14,21:01:41,19,10,1, 11.9,1,1, 25.657, 10571.458, 393.736, 52877.782 24/08/14,21:01:42,00,10,1, 11.9,1,1, 25.651, 10571.454, 393.736, 52877.782 24/08/14,21:01:42,01,10,1, 11.9,1,1, 25.651, 10571.455, 393.759, 52877.813 24/08/14,21:01:42,02,10,1, 11.9,1,1, 25.651, 10571.470, 393.740, 52877.803 24/08/14,21:01:42,03,10,1, 11.9,1,1, 25.651, 10571.479, 393.729, 52877.816 24/08/14,21:01:42,04,10,1, 11.9,1,1, 25.651, 10571.478, 393.755, 52877.776 24/08/14,21:01:42,05,10,1, 11.9,1,1, 25.651, 10571.486, 393.799, 52877.808 24/08/14,21:01:42,06,10,1, 11.9,1,1, 25.651, 10571.458, 393.769, 52877.849 24/08/14,21:01:42,07,10,1, 11.9,1,1, 25.651, 10571.477, 393.753, 52877.781 24/08/14,21:01:42,08,10,1, 11.9,1,1, 25.651, 10571.482, 393.739, 52877.788 24/08/14,21:01:42,09,10,1, 11.9,1,1, 25.651, 10571.463, 393.764, 52877.879 24/08/14,21:01:42,10,10,1, 11.9,1,1, 25.651, 10571.452, 393.765, 52877.801 24/08/14,21:01:42,11,10,1, 11.9,1,1, 25.651, 10571.468, 393.724, 52877.763 24/08/14,21:01:42,12,10,1, 11.9,1,1, 25.651, 10571.467, 393.747, 52877.811 24/08/14,21:01:42,13,10,1, 11.9,1,1, 25.651, 10571.455, 393.769, 52877.768 24/08/14,21:01:42,14,10,1, 11.9,1,1, 25.651, 10571.465, 393.739, 52877.749 24/08/14,21:01:42,15,10,1, 11.9,1,1, 25.651, 10571.473, 393.738, 52877.838 24/08/14,21:01:42,16,10,1, 11.9,1,1, 25.651, 10571.471, 393.775, 52877.815 24/08/14,21:01:42,17,10,1, 11.9,1,1, 25.651, 10571.462, 393.757, 52877.767 24/08/14,21:01:42,18,10,1, 11.9,1,1, 25.651, 10571.483, 393.783, 52877.813 24/08/14,21:01:42,19,10,1, 11.9,1,1, 25.651, 10571.455, 393.778, 52877.826 24/08/14,21:01:43,00,10,1, 12.0,1,1, 25.658, 10571.454, 393.778, 52877.826 24/08/14,21:01:43,01,10,1, 12.0,1,1, 25.658, 10571.449, 393.784, 52877.846 24/08/14,21:01:43,02,10,1, 12.0,1,1, 25.658, 10571.478, 393.798, 52877.800 24/08/14,21:01:43,03,10,1, 12.0,1,1, 25.658, 10571.451, 393.813, 52877.803 24/08/14,21:01:43,04,10,1, 12.0,1,1, 25.658, 10571.449, 393.793, 52877.803 24/08/14,21:01:43,05,10,1, 12.0,1,1, 25.658, 10571.442, 393.780, 52877.864 24/08/14,21:01:43,06,10,1, 12.0,1,1, 25.658, 10571.477, 393.820, 52877.843 24/08/14,21:01:43,07,10,1, 12.0,1,1, 25.658, 10571.463, 393.795, 52877.911 24/08/14,21:01:43,08,10,1, 12.0,1,1, 25.658, 10571.458, 393.804, 52877.948 24/08/14,21:01:43,09,10,1, 12.0,1,1, 25.658, 10571.454, 393.802, 52877.877 24/08/14,21:01:43,10,10,1, 12.0,1,1, 25.658, 10571.442, 393.820, 52877.904 24/08/14,21:01:43,11,10,1, 12.0,1,1, 25.658, 10571.454, 393.825, 52877.925 24/08/14,21:01:43,12,10,1, 12.0,1,1, 25.658, 10571.473, 393.836, 52877.829 24/08/14,21:01:43,13,10,1, 12.0,1,1, 25.658, 10571.468, 393.824, 52877.805 24/08/14,21:01:43,14,10,1, 12.0,1,1, 25.658, 10571.422, 393.833, 52877.849 24/08/14,21:01:43,15,10,1, 12.0,1,1, 25.658, 10571.486, 393.834, 52877.865 24/08/14,21:01:43,16,10,1, 12.0,1,1, 25.658, 10571.467, 393.829, 52877.866 24/08/14,21:01:43,17,10,1, 12.0,1,1, 25.658, 10571.458, 393.832, 52877.946 24/08/14,21:01:43,18,10,1, 12.0,1,1, 25.658, 10571.450, 393.820, 52877.881 24/08/14,21:01:43,19,10,1, 12.0,1,1, 25.658, 10571.446, 393.830, 52877.818 24/08/14,21:01:44,00,10,1, 11.8,1,1, 25.655, 10571.445, 393.830, 52877.818 24/08/14,21:01:44,01,10,1, 11.8,1,1, 25.655, 10571.470, 393.867, 52877.884 24/08/14,21:01:44,02,10,1, 11.8,1,1, 25.655, 10571.480, 393.854, 52877.796 24/08/14,21:01:44,03,10,1, 11.8,1,1, 25.655, 10571.472, 393.861, 52877.856 24/08/14,21:01:44,04,10,1, 11.8,1,1, 25.655, 10571.472, 393.849, 52877.839 24/08/14,21:01:44,05,10,1, 11.8,1,1, 25.655, 10571.461, 393.886, 52877.897 24/08/14,21:01:44,06,10,1, 11.8,1,1, 25.655, 10571.482, 393.875, 52877.847 24/08/14,21:01:44,07,10,1, 11.8,1,1, 25.655, 10571.467, 393.888, 52877.928 24/08/14,21:01:44,08,10,1, 11.8,1,1, 25.655, 10571.480, 393.873, 52877.883 24/08/14,21:01:44,09,10,1, 11.8,1,1, 25.655, 10571.474, 393.892, 52877.930 24/08/14,21:01:44,10,10,1, 11.8,1,1, 25.655, 10571.455, 393.852, 52877.883 24/08/14,21:01:44,11,10,1, 11.8,1,1, 25.655, 10571.464, 393.876, 52877.898 24/08/14,21:01:44,12,10,1, 11.8,1,1, 25.655, 10571.468, 393.854, 52877.838 24/08/14,21:01:44,13,10,1, 11.8,1,1, 25.655, 10571.474, 393.890, 52877.845 24/08/14,21:01:44,14,10,1, 11.8,1,1, 25.655, 10571.442, 393.890, 52877.905 24/08/14,21:01:44,15,10,1, 11.8,1,1, 25.655, 10571.440, 393.877, 52877.919 24/08/14,21:01:44,16,10,1, 11.8,1,1, 25.655, 10571.454, 393.905, 52877.930 24/08/14,21:01:44,17,10,1, 11.8,1,1, 25.655, 10571.458, 393.887, 52877.890 24/08/14,21:01:44,18,10,1, 11.8,1,1, 25.655, 10571.448, 393.865, 52877.885 24/08/14,21:01:44,19,10,1, 11.8,1,1, 25.655, 10571.454, 393.867, 52877.880 24/08/14,21:01:45,00,09,1, 12.0,1,1, 25.654, 10571.454, 393.867, 52877.880 24/08/14,21:01:45,01,09,1, 12.0,1,1, 25.654, 10571.462, 393.890, 52877.844 24/08/14,21:01:45,02,09,1, 12.0,1,1, 25.654, 10571.469, 393.900, 52877.888 24/08/14,21:01:45,03,09,1, 12.0,1,1, 25.654, 10571.445, 393.893, 52877.906 24/08/14,21:01:45,04,09,1, 12.0,1,1, 25.654, 10571.455, 393.880, 52877.927 24/08/14,21:01:45,05,09,1, 12.0,1,1, 25.654, 10571.445, 393.905, 52877.891 24/08/14,21:01:45,06,09,1, 12.0,1,1, 25.654, 10571.446, 393.922, 52877.894 24/08/14,21:01:45,07,09,1, 12.0,1,1, 25.654, 10571.448, 393.922, 52877.963 24/08/14,21:01:45,08,09,1, 12.0,1,1, 25.654, 10571.483, 393.920, 52877.909 24/08/14,21:01:45,09,09,1, 12.0,1,1, 25.654, 10571.458, 393.943, 52877.936 24/08/14,21:01:45,10,09,1, 12.0,1,1, 25.654, 10571.437, 393.917, 52878.012 24/08/14,21:01:45,11,09,1, 12.0,1,1, 25.654, 10571.447, 393.912, 52877.912 24/08/14,21:01:45,12,09,1, 12.0,1,1, 25.654, 10571.463, 393.941, 52877.913 24/08/14,21:01:45,13,09,1, 12.0,1,1, 25.654, 10571.455, 393.900, 52877.930 24/08/14,21:01:45,14,09,1, 12.0,1,1, 25.654, 10571.440, 393.900, 52877.915 24/08/14,21:01:45,15,09,1, 12.0,1,1, 25.654, 10571.420, 393.930, 52877.967 24/08/14,21:01:45,16,09,1, 12.0,1,1, 25.654, 10571.456, 393.929, 52877.972 24/08/14,21:01:45,17,09,1, 12.0,1,1, 25.654, 10571.460, 393.963, 52877.972 24/08/14,21:01:45,18,09,1, 12.0,1,1, 25.654, 10571.437, 393.935, 52877.873 24/08/14,21:01:45,19,09,1, 12.0,1,1, 25.654, 10571.424, 393.947, 52877.912 24/08/14,21:01:46,00,09,1, 12.0,1,1, 25.654, 10571.420, 393.947, 52877.912 24/08/14,21:01:46,01,09,1, 12.0,1,1, 25.654, 10571.428, 393.945, 52877.909 24/08/14,21:01:46,02,09,1, 12.0,1,1, 25.654, 10571.445, 393.971, 52877.914 24/08/14,21:01:46,03,09,1, 12.0,1,1, 25.654, 10571.450, 393.982, 52877.980 24/08/14,21:01:46,04,09,1, 12.0,1,1, 25.654, 10571.439, 393.963, 52877.948 24/08/14,21:01:46,05,09,1, 12.0,1,1, 25.654, 10571.436, 393.970, 52877.938 24/08/14,21:01:46,06,09,1, 12.0,1,1, 25.654, 10571.475, 393.968, 52877.915 24/08/14,21:01:46,07,09,1, 12.0,1,1, 25.654, 10571.442, 393.977, 52877.951 24/08/14,21:01:46,08,09,1, 12.0,1,1, 25.654, 10571.455, 393.982, 52878.003 24/08/14,21:01:46,09,09,1, 12.0,1,1, 25.654, 10571.459, 393.991, 52877.972 24/08/14,21:01:46,10,09,1, 12.0,1,1, 25.654, 10571.443, 393.984, 52877.996 24/08/14,21:01:46,11,09,1, 12.0,1,1, 25.654, 10571.474, 394.008, 52877.964 24/08/14,21:01:46,12,09,1, 12.0,1,1, 25.654, 10571.438, 393.994, 52878.017 24/08/14,21:01:46,13,09,1, 12.0,1,1, 25.654, 10571.466, 394.007, 52877.967 24/08/14,21:01:46,14,09,1, 12.0,1,1, 25.654, 10571.469, 394.002, 52877.944 24/08/14,21:01:46,15,09,1, 12.0,1,1, 25.654, 10571.478, 394.003, 52877.955 24/08/14,21:01:46,16,09,1, 12.0,1,1, 25.654, 10571.480, 394.001, 52877.997 24/08/14,21:01:46,17,09,1, 12.0,1,1, 25.654, 10571.452, 393.991, 52878.011 24/08/14,21:01:46,18,09,1, 12.0,1,1, 25.654, 10571.444, 393.997, 52878.001 24/08/14,21:01:46,19,09,1, 12.0,1,1, 25.654, 10571.437, 393.993, 52877.942 24/08/14,21:01:47,00,10,1, 11.9,1,1, 25.657, 10571.437, 393.993, 52877.942 24/08/14,21:01:47,01,10,1, 11.9,1,1, 25.657, 10571.426, 394.005, 52878.017 24/08/14,21:01:47,02,10,1, 11.9,1,1, 25.657, 10571.458, 393.990, 52877.973 24/08/14,21:01:47,03,10,1, 11.9,1,1, 25.657, 10571.447, 394.009, 52877.986 24/08/14,21:01:47,04,10,1, 11.9,1,1, 25.657, 10571.443, 394.015, 52877.975 24/08/14,21:01:47,05,10,1, 11.9,1,1, 25.657, 10571.443, 394.013, 52877.967 24/08/14,21:01:47,06,10,1, 11.9,1,1, 25.657, 10571.449, 394.029, 52877.967 24/08/14,21:01:47,07,10,1, 11.9,1,1, 25.657, 10571.449, 394.013, 52878.022 24/08/14,21:01:47,08,10,1, 11.9,1,1, 25.657, 10571.426, 393.995, 52878.006 24/08/14,21:01:47,09,10,1, 11.9,1,1, 25.657, 10571.431, 394.030, 52878.042 24/08/14,21:01:47,10,10,1, 11.9,1,1, 25.657, 10571.436, 394.058, 52878.005 24/08/14,21:01:47,11,10,1, 11.9,1,1, 25.657, 10571.476, 394.034, 52877.994 24/08/14,21:01:47,12,10,1, 11.9,1,1, 25.657, 10571.438, 394.033, 52878.038 24/08/14,21:01:47,13,10,1, 11.9,1,1, 25.657, 10571.442, 394.043, 52878.017 24/08/14,21:01:47,14,10,1, 11.9,1,1, 25.657, 10571.432, 394.037, 52878.030 24/08/14,21:01:47,15,10,1, 11.9,1,1, 25.657, 10571.450, 394.038, 52878.011 24/08/14,21:01:47,16,10,1, 11.9,1,1, 25.657, 10571.437, 394.032, 52877.936 24/08/14,21:01:47,17,10,1, 11.9,1,1, 25.657, 10571.452, 394.066, 52877.984 24/08/14,21:01:47,18,10,1, 11.9,1,1, 25.657, 10571.453, 394.061, 52878.041 24/08/14,21:01:47,19,10,1, 11.9,1,1, 25.657, 10571.441, 394.088, 52877.947 24/08/14,21:01:48,00,09,1, 11.9,1,1, 25.649, 10571.437, 394.088, 52877.947 24/08/14,21:01:48,01,09,1, 11.9,1,1, 25.649, 10571.471, 394.050, 52878.024 24/08/14,21:01:48,02,09,1, 11.9,1,1, 25.649, 10571.447, 394.077, 52878.007 24/08/14,21:01:48,03,09,1, 11.9,1,1, 25.649, 10571.438, 394.122, 52878.091 24/08/14,21:01:48,04,09,1, 11.9,1,1, 25.649, 10571.459, 394.069, 52878.092 24/08/14,21:01:48,05,09,1, 11.9,1,1, 25.649, 10571.453, 394.091, 52878.014 24/08/14,21:01:48,06,09,1, 11.9,1,1, 25.649, 10571.436, 394.086, 52878.035 24/08/14,21:01:48,07,09,1, 11.9,1,1, 25.649, 10571.436, 394.065, 52878.026 24/08/14,21:01:48,08,09,1, 11.9,1,1, 25.649, 10571.450, 394.085, 52878.036 24/08/14,21:01:48,09,09,1, 11.9,1,1, 25.649, 10571.461, 394.072, 52878.043 24/08/14,21:01:48,10,09,1, 11.9,1,1, 25.649, 10571.427, 394.101, 52878.031 24/08/14,21:01:48,11,09,1, 11.9,1,1, 25.649, 10571.434, 394.110, 52878.064 24/08/14,21:01:48,12,09,1, 11.9,1,1, 25.649, 10571.453, 394.089, 52878.083 24/08/14,21:01:48,13,09,1, 11.9,1,1, 25.649, 10571.456, 394.107, 52877.991 24/08/14,21:01:48,14,09,1, 11.9,1,1, 25.649, 10571.443, 394.098, 52878.002 24/08/14,21:01:48,15,09,1, 11.9,1,1, 25.649, 10571.456, 394.108, 52877.993 24/08/14,21:01:48,16,09,1, 11.9,1,1, 25.649, 10571.444, 394.100, 52878.046 24/08/14,21:01:48,17,09,1, 11.9,1,1, 25.649, 10571.460, 394.112, 52878.038 24/08/14,21:01:48,18,09,1, 11.9,1,1, 25.649, 10571.473, 394.104, 52878.020 24/08/14,21:01:48,19,09,1, 11.9,1,1, 25.649, 10571.434, 394.115, 52877.995 24/08/14,21:01:49,00,10,1, 11.8,1,1, 25.655, 10571.429, 394.115, 52877.995 24/08/14,21:01:49,01,10,1, 11.8,1,1, 25.655, 10571.472, 394.124, 52878.009 24/08/14,21:01:49,02,10,1, 11.8,1,1, 25.655, 10571.436, 394.133, 52878.117 24/08/14,21:01:49,03,10,1, 11.8,1,1, 25.655, 10571.462, 394.131, 52878.097 24/08/14,21:01:49,04,10,1, 11.8,1,1, 25.655, 10571.481, 394.120, 52878.108 24/08/14,21:01:49,05,10,1, 11.8,1,1, 25.655, 10571.478, 394.107, 52878.090 24/08/14,21:01:49,06,10,1, 11.8,1,1, 25.655, 10571.480, 394.117, 52878.099 24/08/14,21:01:49,07,10,1, 11.8,1,1, 25.655, 10571.468, 394.150, 52878.097 24/08/14,21:01:49,08,10,1, 11.8,1,1, 25.655, 10571.467, 394.117, 52878.058 24/08/14,21:01:49,09,10,1, 11.8,1,1, 25.655, 10571.468, 394.148, 52878.062 24/08/14,21:01:49,10,10,1, 11.8,1,1, 25.655, 10571.482, 394.151, 52878.085 24/08/14,21:01:49,11,10,1, 11.8,1,1, 25.655, 10571.476, 394.164, 52878.133 24/08/14,21:01:49,12,10,1, 11.8,1,1, 25.655, 10571.475, 394.144, 52878.055 24/08/14,21:01:49,13,10,1, 11.8,1,1, 25.655, 10571.453, 394.162, 52878.074 24/08/14,21:01:49,14,10,1, 11.8,1,1, 25.655, 10571.452, 394.159, 52878.053 24/08/14,21:01:49,15,10,1, 11.8,1,1, 25.655, 10571.459, 394.170, 52878.027 24/08/14,21:01:49,16,10,1, 11.8,1,1, 25.655, 10571.470, 394.173, 52878.009 24/08/14,21:01:49,17,10,1, 11.8,1,1, 25.655, 10571.465, 394.145, 52878.045 24/08/14,21:01:49,18,10,1, 11.8,1,1, 25.655, 10571.469, 394.167, 52878.036 24/08/14,21:01:49,19,10,1, 11.8,1,1, 25.655, 10571.480, 394.156, 52878.082 24/08/14,21:01:50,00,10,1, 11.9,1,1, 25.651, 10571.479, 394.156, 52878.082 24/08/14,21:01:50,01,10,1, 11.9,1,1, 25.651, 10571.463, 394.188, 52878.056 24/08/14,21:01:50,02,10,1, 11.9,1,1, 25.651, 10571.480, 394.179, 52878.071 24/08/14,21:01:50,03,10,1, 11.9,1,1, 25.651, 10571.470, 394.204, 52878.093 24/08/14,21:01:50,04,10,1, 11.9,1,1, 25.651, 10571.455, 394.202, 52878.071 24/08/14,21:01:50,05,10,1, 11.9,1,1, 25.651, 10571.457, 394.192, 52878.066 24/08/14,21:01:50,06,10,1, 11.9,1,1, 25.651, 10571.460, 394.197, 52878.078 24/08/14,21:01:50,07,10,1, 11.9,1,1, 25.651, 10571.485, 394.208, 52878.051 24/08/14,21:01:50,08,10,1, 11.9,1,1, 25.651, 10571.464, 394.205, 52878.078 24/08/14,21:01:50,09,10,1, 11.9,1,1, 25.651, 10571.438, 394.212, 52878.031 24/08/14,21:01:50,10,10,1, 11.9,1,1, 25.651, 10571.453, 394.225, 52878.125 24/08/14,21:01:50,11,10,1, 11.9,1,1, 25.651, 10571.450, 394.231, 52878.101 24/08/14,21:01:50,12,10,1, 11.9,1,1, 25.651, 10571.479, 394.205, 52878.043 24/08/14,21:01:50,13,10,1, 11.9,1,1, 25.651, 10571.487, 394.211, 52878.058 24/08/14,21:01:50,14,10,1, 11.9,1,1, 25.651, 10571.460, 394.244, 52878.084 24/08/14,21:01:50,15,10,1, 11.9,1,1, 25.651, 10571.471, 394.221, 52878.089 24/08/14,21:01:50,16,10,1, 11.9,1,1, 25.651, 10571.474, 394.256, 52878.036 24/08/14,21:01:50,17,10,1, 11.9,1,1, 25.651, 10571.455, 394.228, 52878.017 24/08/14,21:01:50,18,10,1, 11.9,1,1, 25.651, 10571.453, 394.259, 52878.006 24/08/14,21:01:50,19,10,1, 11.9,1,1, 25.651, 10571.458, 394.249, 52878.054 24/08/14,21:01:51,00,09,1, 11.9,1,1, 25.650, 10571.454, 394.249, 52878.054 24/08/14,21:01:51,01,09,1, 11.9,1,1, 25.650, 10571.435, 394.235, 52878.039 24/08/14,21:01:51,02,09,1, 11.9,1,1, 25.650, 10571.452, 394.241, 52878.115 24/08/14,21:01:51,03,09,1, 11.9,1,1, 25.650, 10571.450, 394.245, 52878.102 24/08/14,21:01:51,04,09,1, 11.9,1,1, 25.650, 10571.446, 394.217, 52878.034 24/08/14,21:01:51,05,09,1, 11.9,1,1, 25.650, 10571.455, 394.252, 52878.082 24/08/14,21:01:51,06,09,1, 11.9,1,1, 25.650, 10571.453, 394.242, 52878.087 24/08/14,21:01:51,07,09,1, 11.9,1,1, 25.650, 10571.455, 394.273, 52878.037 24/08/14,21:01:51,08,09,1, 11.9,1,1, 25.650, 10571.421, 394.243, 52878.056 24/08/14,21:01:51,09,09,1, 11.9,1,1, 25.650, 10571.464, 394.241, 52878.065 24/08/14,21:01:51,10,09,1, 11.9,1,1, 25.650, 10571.457, 394.279, 52878.075 24/08/14,21:01:51,11,09,1, 11.9,1,1, 25.650, 10571.466, 394.298, 52878.123 24/08/14,21:01:51,12,09,1, 11.9,1,1, 25.650, 10571.462, 394.246, 52878.042 24/08/14,21:01:51,13,09,1, 11.9,1,1, 25.650, 10571.490, 394.303, 52878.089 24/08/14,21:01:51,14,09,1, 11.9,1,1, 25.650, 10571.466, 394.296, 52878.085 24/08/14,21:01:51,15,09,1, 11.9,1,1, 25.650, 10571.454, 394.283, 52878.055 24/08/14,21:01:51,16,09,1, 11.9,1,1, 25.650, 10571.489, 394.274, 52878.086 24/08/14,21:01:51,17,09,1, 11.9,1,1, 25.650, 10571.458, 394.289, 52878.076 24/08/14,21:01:51,18,09,1, 11.9,1,1, 25.650, 10571.471, 394.277, 52878.126 24/08/14,21:01:51,19,09,1, 11.9,1,1, 25.650, 10571.471, 394.288, 52878.119 24/08/14,21:01:52,00,09,1, 12.0,1,1, 25.654, 10571.470, 394.288, 52878.119 24/08/14,21:01:52,01,09,1, 12.0,1,1, 25.654, 10571.464, 394.291, 52878.147 24/08/14,21:01:52,02,09,1, 12.0,1,1, 25.654, 10571.463, 394.291, 52878.184 24/08/14,21:01:52,03,09,1, 12.0,1,1, 25.654, 10571.466, 394.324, 52878.187 24/08/14,21:01:52,04,09,1, 12.0,1,1, 25.654, 10571.473, 394.332, 52878.146 24/08/14,21:01:52,05,09,1, 12.0,1,1, 25.654, 10571.476, 394.321, 52878.189 24/08/14,21:01:52,06,09,1, 12.0,1,1, 25.654, 10571.492, 394.325, 52878.134 24/08/14,21:01:52,07,09,1, 12.0,1,1, 25.654, 10571.494, 394.297, 52878.104 24/08/14,21:01:52,08,09,1, 12.0,1,1, 25.654, 10571.498, 394.318, 52878.136 24/08/14,21:01:52,09,09,1, 12.0,1,1, 25.654, 10571.490, 394.309, 52878.163 24/08/14,21:01:52,10,09,1, 12.0,1,1, 25.654, 10571.485, 394.326, 52878.088 24/08/14,21:01:52,11,09,1, 12.0,1,1, 25.654, 10571.497, 394.359, 52878.204 24/08/14,21:01:52,12,09,1, 12.0,1,1, 25.654, 10571.485, 394.329, 52878.140 24/08/14,21:01:52,13,09,1, 12.0,1,1, 25.654, 10571.466, 394.338, 52878.130 24/08/14,21:01:52,14,09,1, 12.0,1,1, 25.654, 10571.488, 394.349, 52878.128 24/08/14,21:01:52,15,09,1, 12.0,1,1, 25.654, 10571.488, 394.365, 52878.171 24/08/14,21:01:52,16,09,1, 12.0,1,1, 25.654, 10571.491, 394.361, 52878.176 24/08/14,21:01:52,17,09,1, 12.0,1,1, 25.654, 10571.466, 394.366, 52878.138 24/08/14,21:01:52,18,09,1, 12.0,1,1, 25.654, 10571.506, 394.387, 52878.123 24/08/14,21:01:52,19,09,1, 12.0,1,1, 25.654, 10571.498, 394.410, 52878.130 24/08/14,21:01:53,00,10,1, 11.9,1,1, 25.652, 10571.495, 394.410, 52878.130 24/08/14,21:01:53,01,10,1, 11.9,1,1, 25.652, 10571.485, 394.386, 52878.169 24/08/14,21:01:53,02,10,1, 11.9,1,1, 25.652, 10571.500, 394.366, 52878.202 24/08/14,21:01:53,03,10,1, 11.9,1,1, 25.652, 10571.479, 394.352, 52878.195 24/08/14,21:01:53,04,10,1, 11.9,1,1, 25.652, 10571.494, 394.380, 52878.186 24/08/14,21:01:53,05,10,1, 11.9,1,1, 25.652, 10571.493, 394.412, 52878.175 24/08/14,21:01:53,06,10,1, 11.9,1,1, 25.652, 10571.478, 394.386, 52878.156 24/08/14,21:01:53,07,10,1, 11.9,1,1, 25.652, 10571.504, 394.384, 52878.126 24/08/14,21:01:53,08,10,1, 11.9,1,1, 25.652, 10571.491, 394.391, 52878.157 24/08/14,21:01:53,09,10,1, 11.9,1,1, 25.652, 10571.474, 394.380, 52878.170 24/08/14,21:01:53,10,10,1, 11.9,1,1, 25.652, 10571.466, 394.369, 52878.149 24/08/14,21:01:53,11,10,1, 11.9,1,1, 25.652, 10571.499, 394.386, 52878.196 24/08/14,21:01:53,12,10,1, 11.9,1,1, 25.652, 10571.498, 394.430, 52878.185 24/08/14,21:01:53,13,10,1, 11.9,1,1, 25.652, 10571.503, 394.432, 52878.185 24/08/14,21:01:53,14,10,1, 11.9,1,1, 25.652, 10571.497, 394.393, 52878.183 24/08/14,21:01:53,15,10,1, 11.9,1,1, 25.652, 10571.489, 394.419, 52878.202 24/08/14,21:01:53,16,10,1, 11.9,1,1, 25.652, 10571.502, 394.418, 52878.169 24/08/14,21:01:53,17,10,1, 11.9,1,1, 25.652, 10571.470, 394.443, 52878.196 24/08/14,21:01:53,18,10,1, 11.9,1,1, 25.652, 10571.500, 394.404, 52878.140 24/08/14,21:01:53,19,10,1, 11.9,1,1, 25.652, 10571.498, 394.426, 52878.220 24/08/14,21:01:54,00,09,1, 11.9,1,1, 25.651, 10571.495, 394.426, 52878.220 24/08/14,21:01:54,01,09,1, 11.9,1,1, 25.651, 10571.508, 394.448, 52878.165 24/08/14,21:01:54,02,09,1, 11.9,1,1, 25.651, 10571.502, 394.458, 52878.227 24/08/14,21:01:54,03,09,1, 11.9,1,1, 25.651, 10571.495, 394.444, 52878.232 24/08/14,21:01:54,04,09,1, 11.9,1,1, 25.651, 10571.524, 394.447, 52878.226 24/08/14,21:01:54,05,09,1, 11.9,1,1, 25.651, 10571.508, 394.466, 52878.249 24/08/14,21:01:54,06,09,1, 11.9,1,1, 25.651, 10571.506, 394.454, 52878.190 24/08/14,21:01:54,07,09,1, 11.9,1,1, 25.651, 10571.528, 394.440, 52878.220 24/08/14,21:01:54,08,09,1, 11.9,1,1, 25.651, 10571.523, 394.471, 52878.214 24/08/14,21:01:54,09,09,1, 11.9,1,1, 25.651, 10571.500, 394.448, 52878.196 24/08/14,21:01:54,10,09,1, 11.9,1,1, 25.651, 10571.516, 394.470, 52878.186 24/08/14,21:01:54,11,09,1, 11.9,1,1, 25.651, 10571.497, 394.484, 52878.272 24/08/14,21:01:54,12,09,1, 11.9,1,1, 25.651, 10571.511, 394.496, 52878.178 24/08/14,21:01:54,13,09,1, 11.9,1,1, 25.651, 10571.505, 394.465, 52878.178 24/08/14,21:01:54,14,09,1, 11.9,1,1, 25.651, 10571.502, 394.509, 52878.237 24/08/14,21:01:54,15,09,1, 11.9,1,1, 25.651, 10571.510, 394.501, 52878.208 24/08/14,21:01:54,16,09,1, 11.9,1,1, 25.651, 10571.509, 394.500, 52878.261 24/08/14,21:01:54,17,09,1, 11.9,1,1, 25.651, 10571.497, 394.494, 52878.227 24/08/14,21:01:54,18,09,1, 11.9,1,1, 25.651, 10571.507, 394.479, 52878.264 24/08/14,21:01:54,19,09,1, 11.9,1,1, 25.651, 10571.499, 394.473, 52878.268 24/08/14,21:01:55,00,10,1, 12.0,1,1, 25.648, 10571.495, 394.473, 52878.268 24/08/14,21:01:55,01,10,1, 12.0,1,1, 25.648, 10571.516, 394.497, 52878.196 24/08/14,21:01:55,02,10,1, 12.0,1,1, 25.648, 10571.498, 394.498, 52878.277 24/08/14,21:01:55,03,10,1, 12.0,1,1, 25.648, 10571.530, 394.502, 52878.202 24/08/14,21:01:55,04,10,1, 12.0,1,1, 25.648, 10571.514, 394.525, 52878.289 24/08/14,21:01:55,05,10,1, 12.0,1,1, 25.648, 10571.520, 394.515, 52878.251 24/08/14,21:01:55,06,10,1, 12.0,1,1, 25.648, 10571.506, 394.503, 52878.222 24/08/14,21:01:55,07,10,1, 12.0,1,1, 25.648, 10571.519, 394.528, 52878.211 24/08/14,21:01:55,08,10,1, 12.0,1,1, 25.648, 10571.491, 394.522, 52878.214 24/08/14,21:01:55,09,10,1, 12.0,1,1, 25.648, 10571.517, 394.533, 52878.181 24/08/14,21:01:55,10,10,1, 12.0,1,1, 25.648, 10571.517, 394.540, 52878.281 24/08/14,21:01:55,11,10,1, 12.0,1,1, 25.648, 10571.522, 394.528, 52878.279 24/08/14,21:01:55,12,10,1, 12.0,1,1, 25.648, 10571.551, 394.542, 52878.268 24/08/14,21:01:55,13,10,1, 12.0,1,1, 25.648, 10571.514, 394.539, 52878.231 24/08/14,21:01:55,14,10,1, 12.0,1,1, 25.648, 10571.529, 394.543, 52878.201 24/08/14,21:01:55,15,10,1, 12.0,1,1, 25.648, 10571.501, 394.535, 52878.239 24/08/14,21:01:55,16,10,1, 12.0,1,1, 25.648, 10571.510, 394.550, 52878.231 24/08/14,21:01:55,17,10,1, 12.0,1,1, 25.648, 10571.501, 394.546, 52878.280 24/08/14,21:01:55,18,10,1, 12.0,1,1, 25.648, 10571.515, 394.549, 52878.293 24/08/14,21:01:55,19,10,1, 12.0,1,1, 25.648, 10571.521, 394.562, 52878.229 24/08/14,21:01:56,00,10,1, 11.9,1,1, 25.651, 10571.520, 394.562, 52878.229 24/08/14,21:01:56,01,10,1, 11.9,1,1, 25.651, 10571.518, 394.577, 52878.190 24/08/14,21:01:56,02,10,1, 11.9,1,1, 25.651, 10571.521, 394.564, 52878.246 24/08/14,21:01:56,03,10,1, 11.9,1,1, 25.651, 10571.527, 394.564, 52878.180 24/08/14,21:01:56,04,10,1, 11.9,1,1, 25.651, 10571.544, 394.545, 52878.210 24/08/14,21:01:56,05,10,1, 11.9,1,1, 25.651, 10571.531, 394.568, 52878.245 24/08/14,21:01:56,06,10,1, 11.9,1,1, 25.651, 10571.539, 394.533, 52878.196 24/08/14,21:01:56,07,10,1, 11.9,1,1, 25.651, 10571.547, 394.555, 52878.278 24/08/14,21:01:56,08,10,1, 11.9,1,1, 25.651, 10571.512, 394.583, 52878.259 24/08/14,21:01:56,09,10,1, 11.9,1,1, 25.651, 10571.495, 394.590, 52878.268 24/08/14,21:01:56,10,10,1, 11.9,1,1, 25.651, 10571.525, 394.574, 52878.300 24/08/14,21:01:56,11,10,1, 11.9,1,1, 25.651, 10571.514, 394.582, 52878.228 24/08/14,21:01:56,12,10,1, 11.9,1,1, 25.651, 10571.515, 394.604, 52878.338 24/08/14,21:01:56,13,10,1, 11.9,1,1, 25.651, 10571.518, 394.589, 52878.254 24/08/14,21:01:56,14,10,1, 11.9,1,1, 25.651, 10571.506, 394.604, 52878.345 24/08/14,21:01:56,15,10,1, 11.9,1,1, 25.651, 10571.539, 394.609, 52878.243 24/08/14,21:01:56,16,10,1, 11.9,1,1, 25.651, 10571.527, 394.611, 52878.343 24/08/14,21:01:56,17,10,1, 11.9,1,1, 25.651, 10571.525, 394.619, 52878.287 24/08/14,21:01:56,18,10,1, 11.9,1,1, 25.651, 10571.529, 394.640, 52878.313 24/08/14,21:01:56,19,10,1, 11.9,1,1, 25.651, 10571.536, 394.636, 52878.299 24/08/14,21:01:57,00,11,1, 11.9,1,1, 25.659, 10571.529, 394.636, 52878.299 24/08/14,21:01:57,01,11,1, 11.9,1,1, 25.659, 10571.534, 394.611, 52878.262 24/08/14,21:01:57,02,11,1, 11.9,1,1, 25.659, 10571.549, 394.892, 52879.203 24/08/14,21:01:57,03,11,1, 11.9,1,1, 25.659, 10571.559, 394.892, 52879.285 24/08/14,21:01:57,04,11,1, 11.9,1,1, 25.659, 10571.551, 394.923, 52879.298 24/08/14,21:01:57,05,11,1, 11.9,1,1, 25.659, 10571.548, 394.915, 52879.283 24/08/14,21:01:57,06,11,1, 11.9,1,1, 25.659, 10571.538, 394.922, 52879.319 24/08/14,21:01:57,07,11,1, 11.9,1,1, 25.659, 10571.568, 394.893, 52879.313 24/08/14,21:01:57,08,11,1, 11.9,1,1, 25.659, 10571.572, 394.921, 52879.320 24/08/14,21:01:57,09,11,1, 11.9,1,1, 25.659, 10571.559, 394.927, 52879.329 24/08/14,21:01:57,10,11,1, 11.9,1,1, 25.659, 10571.559, 394.932, 52879.358 24/08/14,21:01:57,11,11,1, 11.9,1,1, 25.659, 10571.554, 394.926, 52879.335 24/08/14,21:01:57,12,11,1, 11.9,1,1, 25.659, 10571.559, 394.925, 52879.339 24/08/14,21:01:57,13,11,1, 11.9,1,1, 25.659, 10571.566, 394.958, 52879.232 24/08/14,21:01:57,14,11,1, 11.9,1,1, 25.659, 10571.567, 394.940, 52879.326 24/08/14,21:01:57,15,11,1, 11.9,1,1, 25.659, 10571.555, 394.948, 52879.332 24/08/14,21:01:57,16,11,1, 11.9,1,1, 25.659, 10571.578, 394.956, 52879.312 24/08/14,21:01:57,17,11,1, 11.9,1,1, 25.659, 10571.557, 394.955, 52879.312 24/08/14,21:01:57,18,11,1, 11.9,1,1, 25.659, 10571.570, 394.936, 52879.327 24/08/14,21:01:57,19,11,1, 11.9,1,1, 25.659, 10571.572, 394.957, 52879.326 24/08/14,21:01:58,00,10,1, 11.9,1,1, 25.659, 10571.570, 394.957, 52879.326 24/08/14,21:01:58,01,10,1, 11.9,1,1, 25.659, 10571.582, 394.965, 52879.308 24/08/14,21:01:58,02,10,1, 11.9,1,1, 25.659, 10571.557, 394.957, 52879.302 24/08/14,21:01:58,03,10,1, 11.9,1,1, 25.659, 10571.545, 394.982, 52879.274 24/08/14,21:01:58,04,10,1, 11.9,1,1, 25.659, 10571.559, 394.984, 52879.333 24/08/14,21:01:58,05,10,1, 11.9,1,1, 25.659, 10571.567, 394.999, 52879.325 24/08/14,21:01:58,06,10,1, 11.9,1,1, 25.659, 10571.563, 395.020, 52879.324 24/08/14,21:01:58,07,10,1, 11.9,1,1, 25.659, 10571.568, 395.010, 52879.360 24/08/14,21:01:58,08,10,1, 11.9,1,1, 25.659, 10571.587, 394.991, 52879.352 24/08/14,21:01:58,09,10,1, 11.9,1,1, 25.659, 10571.565, 394.986, 52879.301 24/08/14,21:01:58,10,10,1, 11.9,1,1, 25.659, 10571.572, 395.009, 52879.370 24/08/14,21:01:58,11,10,1, 11.9,1,1, 25.659, 10571.578, 395.023, 52879.361 24/08/14,21:01:58,12,10,1, 11.9,1,1, 25.659, 10571.566, 395.029, 52879.402 24/08/14,21:01:58,13,10,1, 11.9,1,1, 25.659, 10571.573, 395.006, 52879.273 24/08/14,21:01:58,14,10,1, 11.9,1,1, 25.659, 10571.573, 395.001, 52879.354 24/08/14,21:01:58,15,10,1, 11.9,1,1, 25.659, 10571.568, 395.025, 52879.407 24/08/14,21:01:58,16,10,1, 11.9,1,1, 25.659, 10571.583, 395.027, 52879.275 24/08/14,21:01:58,17,10,1, 11.9,1,1, 25.659, 10571.563, 395.028, 52879.285 24/08/14,21:01:58,18,10,1, 11.9,1,1, 25.659, 10571.582, 395.030, 52879.235 24/08/14,21:01:58,19,10,1, 11.9,1,1, 25.659, 10571.565, 395.013, 52879.287 24/08/14,21:01:59,00,11,1, 11.9,1,1, 25.658, 10571.562, 395.013, 52879.287 24/08/14,21:01:59,01,11,1, 11.9,1,1, 25.658, 10571.568, 395.022, 52879.345 24/08/14,21:01:59,02,11,1, 11.9,1,1, 25.658, 10571.578, 395.028, 52879.364 24/08/14,21:01:59,03,11,1, 11.9,1,1, 25.658, 10571.582, 395.028, 52879.301 24/08/14,21:01:59,04,11,1, 11.9,1,1, 25.658, 10571.566, 395.048, 52879.342 24/08/14,21:01:59,05,11,1, 11.9,1,1, 25.658, 10571.572, 395.026, 52879.351 24/08/14,21:01:59,06,11,1, 11.9,1,1, 25.658, 10571.563, 395.050, 52879.371 24/08/14,21:01:59,07,11,1, 11.9,1,1, 25.658, 10571.586, 395.034, 52879.377 24/08/14,21:01:59,08,11,1, 11.9,1,1, 25.658, 10571.582, 395.074, 52879.345 24/08/14,21:01:59,09,11,1, 11.9,1,1, 25.658, 10571.595, 395.075, 52879.411 24/08/14,21:01:59,10,11,1, 11.9,1,1, 25.658, 10571.582, 395.086, 52879.365 24/08/14,21:01:59,11,11,1, 11.9,1,1, 25.658, 10571.579, 395.074, 52879.409 24/08/14,21:01:59,12,11,1, 11.9,1,1, 25.658, 10571.587, 395.069, 52879.405 24/08/14,21:01:59,13,11,1, 11.9,1,1, 25.658, 10571.597, 395.077, 52879.370 24/08/14,21:01:59,14,11,1, 11.9,1,1, 25.658, 10571.582, 395.077, 52879.349 24/08/14,21:01:59,15,11,1, 11.9,1,1, 25.658, 10571.594, 395.079, 52879.419 24/08/14,21:01:59,16,11,1, 11.9,1,1, 25.658, 10571.609, 395.104, 52879.395 24/08/14,21:01:59,17,11,1, 11.9,1,1, 25.658, 10571.594, 395.100, 52879.343 24/08/14,21:01:59,18,11,1, 11.9,1,1, 25.658, 10571.582, 395.093, 52879.362 24/08/14,21:01:59,19,11,1, 11.9,1,1, 25.658, 10571.584, 395.118, 52879.455 24/08/14,21:02:00,00,10,1, 11.9,1,1, 25.649, 10571.579, 395.118, 52879.455 24/08/14,21:02:00,01,10,1, 11.9,1,1, 25.649, 10571.602, 395.102, 52879.367 24/08/14,21:02:00,02,10,1, 11.9,1,1, 25.649, 10571.576, 394.842, 52878.464 24/08/14,21:02:00,03,10,1, 11.9,1,1, 25.649, 10571.556, 394.816, 52878.401 24/08/14,21:02:00,04,10,1, 11.9,1,1, 25.649, 10571.590, 394.833, 52878.369 24/08/14,21:02:00,05,10,1, 11.9,1,1, 25.649, 10571.583, 394.831, 52878.355 24/08/14,21:02:00,06,10,1, 11.9,1,1, 25.649, 10571.558, 394.827, 52878.391 24/08/14,21:02:00,07,10,1, 11.9,1,1, 25.649, 10571.594, 394.845, 52878.373 24/08/14,21:02:00,08,10,1, 11.9,1,1, 25.649, 10571.545, 394.841, 52878.407 24/08/14,21:02:00,09,10,1, 11.9,1,1, 25.649, 10571.569, 394.844, 52878.394 24/08/14,21:02:00,10,10,1, 11.9,1,1, 25.649, 10571.562, 394.839, 52878.384 24/08/14,21:02:00,11,10,1, 11.9,1,1, 25.649, 10571.543, 394.887, 52878.457 24/08/14,21:02:00,12,10,1, 11.9,1,1, 25.649, 10571.530, 394.882, 52878.448 24/08/14,21:02:00,13,10,1, 11.9,1,1, 25.649, 10571.595, 394.854, 52878.407 24/08/14,21:02:00,14,10,1, 11.9,1,1, 25.649, 10571.551, 394.878, 52878.393 24/08/14,21:02:00,15,10,1, 11.9,1,1, 25.649, 10571.580, 394.902, 52878.419 24/08/14,21:02:00,16,10,1, 11.9,1,1, 25.649, 10571.592, 394.904, 52878.497 24/08/14,21:02:00,17,10,1, 11.9,1,1, 25.649, 10571.585, 394.888, 52878.416 24/08/14,21:02:00,18,10,1, 11.9,1,1, 25.649, 10571.601, 394.892, 52878.407 24/08/14,21:02:00,19,10,1, 11.9,1,1, 25.649, 10571.589, 394.905, 52878.404 24/08/14,21:02:01,00,10,1, 11.9,1,1, 25.655, 10571.587, 394.905, 52878.404 24/08/14,21:02:01,01,10,1, 11.9,1,1, 25.655, 10571.595, 394.893, 52878.377 24/08/14,21:02:01,02,10,1, 11.9,1,1, 25.655, 10571.564, 394.896, 52878.472 24/08/14,21:02:01,03,10,1, 11.9,1,1, 25.655, 10571.613, 394.897, 52878.443 24/08/14,21:02:01,04,10,1, 11.9,1,1, 25.655, 10571.568, 394.909, 52878.509 24/08/14,21:02:01,05,10,1, 11.9,1,1, 25.655, 10571.596, 394.921, 52878.490 24/08/14,21:02:01,06,10,1, 11.9,1,1, 25.655, 10571.585, 394.913, 52878.500 24/08/14,21:02:01,07,10,1, 11.9,1,1, 25.655, 10571.588, 394.912, 52878.479 24/08/14,21:02:01,08,10,1, 11.9,1,1, 25.655, 10571.570, 394.931, 52878.461 24/08/14,21:02:01,09,10,1, 11.9,1,1, 25.655, 10571.574, 394.940, 52878.486 24/08/14,21:02:01,10,10,1, 11.9,1,1, 25.655, 10571.557, 394.933, 52878.458 24/08/14,21:02:01,11,10,1, 11.9,1,1, 25.655, 10571.561, 394.924, 52878.472 24/08/14,21:02:01,12,10,1, 11.9,1,1, 25.655, 10571.607, 394.946, 52878.451 24/08/14,21:02:01,13,10,1, 11.9,1,1, 25.655, 10571.572, 394.937, 52878.459 24/08/14,21:02:01,14,10,1, 11.9,1,1, 25.655, 10571.591, 394.975, 52878.482 24/08/14,21:02:01,15,10,1, 11.9,1,1, 25.655, 10571.596, 394.961, 52878.508 24/08/14,21:02:01,16,10,1, 11.9,1,1, 25.655, 10571.575, 394.957, 52878.448 24/08/14,21:02:01,17,10,1, 11.9,1,1, 25.655, 10571.566, 394.975, 52878.464 24/08/14,21:02:01,18,10,1, 11.9,1,1, 25.655, 10571.616, 394.940, 52878.458 24/08/14,21:02:01,19,10,1, 11.9,1,1, 25.655, 10571.580, 394.972, 52878.458 24/08/14,21:02:02,00,10,1, 12.0,1,1, 25.655, 10571.579, 394.972, 52878.458 24/08/14,21:02:02,01,10,1, 12.0,1,1, 25.655, 10571.602, 394.929, 52878.514 24/08/14,21:02:02,02,10,1, 12.0,1,1, 25.655, 10571.613, 394.960, 52878.496 24/08/14,21:02:02,03,10,1, 12.0,1,1, 25.655, 10571.608, 394.958, 52878.480 24/08/14,21:02:02,04,10,1, 12.0,1,1, 25.655, 10571.597, 394.962, 52878.462 24/08/14,21:02:02,05,10,1, 12.0,1,1, 25.655, 10571.617, 394.965, 52878.490 24/08/14,21:02:02,06,10,1, 12.0,1,1, 25.655, 10571.597, 394.972, 52878.396 24/08/14,21:02:02,07,10,1, 12.0,1,1, 25.655, 10571.582, 394.967, 52878.462 24/08/14,21:02:02,08,10,1, 12.0,1,1, 25.655, 10571.595, 394.975, 52878.492 24/08/14,21:02:02,09,10,1, 12.0,1,1, 25.655, 10571.574, 394.983, 52878.460 24/08/14,21:02:02,10,10,1, 12.0,1,1, 25.655, 10571.600, 395.021, 52878.538 24/08/14,21:02:02,11,10,1, 12.0,1,1, 25.655, 10571.583, 395.006, 52878.463 24/08/14,21:02:02,12,10,1, 12.0,1,1, 25.655, 10571.602, 395.005, 52878.499 24/08/14,21:02:02,13,10,1, 12.0,1,1, 25.655, 10571.595, 395.003, 52878.467 24/08/14,21:02:02,14,10,1, 12.0,1,1, 25.655, 10571.593, 395.026, 52878.462 24/08/14,21:02:02,15,10,1, 12.0,1,1, 25.655, 10571.623, 395.008, 52878.516 24/08/14,21:02:02,16,10,1, 12.0,1,1, 25.655, 10571.598, 395.033, 52878.523 24/08/14,21:02:02,17,10,1, 12.0,1,1, 25.655, 10571.615, 395.045, 52878.457 24/08/14,21:02:02,18,10,1, 12.0,1,1, 25.655, 10571.596, 395.041, 52878.485 24/08/14,21:02:02,19,10,1, 12.0,1,1, 25.655, 10571.576, 395.052, 52878.426 24/08/14,21:02:03,00,10,1, 11.9,1,1, 25.647, 10571.570, 395.052, 52878.426 24/08/14,21:02:03,01,10,1, 11.9,1,1, 25.647, 10571.605, 395.063, 52878.482 24/08/14,21:02:03,02,10,1, 11.9,1,1, 25.647, 10571.624, 395.039, 52878.459 24/08/14,21:02:03,03,10,1, 11.9,1,1, 25.647, 10571.583, 395.007, 52878.510 24/08/14,21:02:03,04,10,1, 11.9,1,1, 25.647, 10571.588, 395.040, 52878.394 24/08/14,21:02:03,05,10,1, 11.9,1,1, 25.647, 10571.618, 395.044, 52878.467 24/08/14,21:02:03,06,10,1, 11.9,1,1, 25.647, 10571.617, 395.041, 52878.456 24/08/14,21:02:03,07,10,1, 11.9,1,1, 25.647, 10571.638, 395.034, 52878.538 24/08/14,21:02:03,08,10,1, 11.9,1,1, 25.647, 10571.625, 395.057, 52878.498 24/08/14,21:02:03,09,10,1, 11.9,1,1, 25.647, 10571.630, 395.041, 52878.497 24/08/14,21:02:03,10,10,1, 11.9,1,1, 25.647, 10571.636, 395.034, 52878.503 24/08/14,21:02:03,11,10,1, 11.9,1,1, 25.647, 10571.602, 395.071, 52878.488 24/08/14,21:02:03,12,10,1, 11.9,1,1, 25.647, 10571.637, 395.070, 52878.530 24/08/14,21:02:03,13,10,1, 11.9,1,1, 25.647, 10571.644, 395.036, 52878.496 24/08/14,21:02:03,14,10,1, 11.9,1,1, 25.647, 10571.622, 395.073, 52878.514 24/08/14,21:02:03,15,10,1, 11.9,1,1, 25.647, 10571.611, 395.069, 52878.524 24/08/14,21:02:03,16,10,1, 11.9,1,1, 25.647, 10571.652, 395.069, 52878.446 24/08/14,21:02:03,17,10,1, 11.9,1,1, 25.647, 10571.646, 395.069, 52878.495 24/08/14,21:02:03,18,10,1, 11.9,1,1, 25.647, 10571.635, 395.053, 52878.486 24/08/14,21:02:03,19,10,1, 11.9,1,1, 25.647, 10571.647, 395.064, 52878.497 24/08/14,21:02:04,00,11,1, 11.9,1,1, 25.648, 10571.645, 395.064, 52878.497 24/08/14,21:02:04,01,11,1, 11.9,1,1, 25.648, 10571.640, 395.063, 52878.506 24/08/14,21:02:04,02,11,1, 11.9,1,1, 25.648, 10571.635, 395.077, 52878.494 24/08/14,21:02:04,03,11,1, 11.9,1,1, 25.648, 10571.619, 395.081, 52878.501 24/08/14,21:02:04,04,11,1, 11.9,1,1, 25.648, 10571.616, 395.074, 52878.485 24/08/14,21:02:04,05,11,1, 11.9,1,1, 25.648, 10571.645, 395.104, 52878.514 24/08/14,21:02:04,06,11,1, 11.9,1,1, 25.648, 10571.653, 395.114, 52878.506 24/08/14,21:02:04,07,11,1, 11.9,1,1, 25.648, 10571.631, 395.084, 52878.519 24/08/14,21:02:04,08,11,1, 11.9,1,1, 25.648, 10571.638, 395.102, 52878.481 24/08/14,21:02:04,09,11,1, 11.9,1,1, 25.648, 10571.645, 395.090, 52878.535 24/08/14,21:02:04,10,11,1, 11.9,1,1, 25.648, 10571.652, 395.096, 52878.540 24/08/14,21:02:04,11,11,1, 11.9,1,1, 25.648, 10571.635, 395.117, 52878.554 24/08/14,21:02:04,12,11,1, 11.9,1,1, 25.648, 10571.649, 395.122, 52878.536 24/08/14,21:02:04,13,11,1, 11.9,1,1, 25.648, 10571.660, 395.138, 52878.526 24/08/14,21:02:04,14,11,1, 11.9,1,1, 25.648, 10571.646, 395.109, 52878.557 24/08/14,21:02:04,15,11,1, 11.9,1,1, 25.648, 10571.656, 395.119, 52878.541 24/08/14,21:02:04,16,11,1, 11.9,1,1, 25.648, 10571.670, 395.116, 52878.511 24/08/14,21:02:04,17,11,1, 11.9,1,1, 25.648, 10571.646, 395.139, 52878.545 24/08/14,21:02:04,18,11,1, 11.9,1,1, 25.648, 10571.631, 395.136, 52878.549 24/08/14,21:02:04,19,11,1, 11.9,1,1, 25.648, 10571.657, 395.158, 52878.513 24/08/14,21:02:05,00,11,1, 11.9,1,1, 25.647, 10571.654, 395.158, 52878.513 24/08/14,21:02:05,01,11,1, 11.9,1,1, 25.647, 10571.660, 395.156, 52878.539 24/08/14,21:02:05,02,11,1, 11.9,1,1, 25.647, 10571.690, 395.188, 52878.516 24/08/14,21:02:05,03,11,1, 11.9,1,1, 25.647, 10571.682, 395.184, 52878.562 24/08/14,21:02:05,04,11,1, 11.9,1,1, 25.647, 10571.664, 395.173, 52878.629 24/08/14,21:02:05,05,11,1, 11.9,1,1, 25.647, 10571.661, 395.184, 52878.594 24/08/14,21:02:05,06,11,1, 11.9,1,1, 25.647, 10571.688, 395.208, 52878.573 24/08/14,21:02:05,07,11,1, 11.9,1,1, 25.647, 10571.684, 395.222, 52878.649 24/08/14,21:02:05,08,11,1, 11.9,1,1, 25.647, 10571.685, 395.196, 52878.601 24/08/14,21:02:05,09,11,1, 11.9,1,1, 25.647, 10571.703, 395.189, 52878.608 24/08/14,21:02:05,10,11,1, 11.9,1,1, 25.647, 10571.679, 395.199, 52878.601 24/08/14,21:02:05,11,11,1, 11.9,1,1, 25.647, 10571.692, 395.221, 52878.603 24/08/14,21:02:05,12,11,1, 11.9,1,1, 25.647, 10571.670, 395.197, 52878.627 24/08/14,21:02:05,13,11,1, 11.9,1,1, 25.647, 10571.686, 395.202, 52878.617 24/08/14,21:02:05,14,11,1, 11.9,1,1, 25.647, 10571.682, 395.212, 52878.628 24/08/14,21:02:05,15,11,1, 11.9,1,1, 25.647, 10571.673, 395.243, 52878.632 24/08/14,21:02:05,16,11,1, 11.9,1,1, 25.647, 10571.698, 395.199, 52878.584 24/08/14,21:02:05,17,11,1, 11.9,1,1, 25.647, 10571.716, 395.209, 52878.590 24/08/14,21:02:05,18,11,1, 11.9,1,1, 25.647, 10571.709, 395.229, 52878.600 24/08/14,21:02:05,19,11,1, 11.9,1,1, 25.647, 10571.700, 395.232, 52878.553 24/08/14,21:02:06,00,10,1, 11.9,1,1, 25.648, 10571.696, 395.232, 52878.553 24/08/14,21:02:06,01,10,1, 11.9,1,1, 25.648, 10571.713, 395.251, 52878.658 24/08/14,21:02:06,02,10,1, 11.9,1,1, 25.648, 10571.693, 395.249, 52878.583 24/08/14,21:02:06,03,10,1, 11.9,1,1, 25.648, 10571.692, 395.284, 52878.676 24/08/14,21:02:06,04,10,1, 11.9,1,1, 25.648, 10571.701, 395.249, 52878.635 24/08/14,21:02:06,05,10,1, 11.9,1,1, 25.648, 10571.702, 395.247, 52878.708 24/08/14,21:02:06,06,10,1, 11.9,1,1, 25.648, 10571.731, 395.258, 52878.597 24/08/14,21:02:06,07,10,1, 11.9,1,1, 25.648, 10571.708, 395.252, 52878.728 24/08/14,21:02:06,08,10,1, 11.9,1,1, 25.648, 10571.695, 395.268, 52878.646 24/08/14,21:02:06,09,10,1, 11.9,1,1, 25.648, 10571.712, 395.247, 52878.588 24/08/14,21:02:06,10,10,1, 11.9,1,1, 25.648, 10571.718, 395.256, 52878.627 24/08/14,21:02:06,11,10,1, 11.9,1,1, 25.648, 10571.720, 395.276, 52878.604 24/08/14,21:02:06,12,10,1, 11.9,1,1, 25.648, 10571.704, 395.275, 52878.594 24/08/14,21:02:06,13,10,1, 11.9,1,1, 25.648, 10571.708, 395.277, 52878.660 24/08/14,21:02:06,14,10,1, 11.9,1,1, 25.648, 10571.746, 395.262, 52878.624 24/08/14,21:02:06,15,10,1, 11.9,1,1, 25.648, 10571.714, 395.299, 52878.592 24/08/14,21:02:06,16,10,1, 11.9,1,1, 25.648, 10571.721, 395.314, 52878.613 24/08/14,21:02:06,17,10,1, 11.9,1,1, 25.648, 10571.720, 395.310, 52878.666 24/08/14,21:02:06,18,10,1, 11.9,1,1, 25.648, 10571.740, 395.311, 52878.723 24/08/14,21:02:06,19,10,1, 11.9,1,1, 25.648, 10571.716, 395.339, 52878.687 24/08/14,21:02:07,00,10,1, 11.8,1,1, 25.653, 10571.712, 395.339, 52878.687 24/08/14,21:02:07,01,10,1, 11.8,1,1, 25.653, 10571.713, 395.290, 52878.537 24/08/14,21:02:07,02,10,1, 11.8,1,1, 25.653, 10571.732, 395.319, 52878.651 24/08/14,21:02:07,03,10,1, 11.8,1,1, 25.653, 10571.738, 395.316, 52878.560 24/08/14,21:02:07,04,10,1, 11.8,1,1, 25.653, 10571.751, 395.322, 52878.640 24/08/14,21:02:07,05,10,1, 11.8,1,1, 25.653, 10571.744, 395.329, 52878.670 24/08/14,21:02:07,06,10,1, 11.8,1,1, 25.653, 10571.747, 395.331, 52878.628 24/08/14,21:02:07,07,10,1, 11.8,1,1, 25.653, 10571.738, 395.351, 52878.656 24/08/14,21:02:07,08,10,1, 11.8,1,1, 25.653, 10571.725, 395.359, 52878.688 24/08/14,21:02:07,09,10,1, 11.8,1,1, 25.653, 10571.720, 395.369, 52878.696 24/08/14,21:02:07,10,10,1, 11.8,1,1, 25.653, 10571.756, 395.345, 52878.703 24/08/14,21:02:07,11,10,1, 11.8,1,1, 25.653, 10571.767, 395.360, 52878.700 24/08/14,21:02:07,12,10,1, 11.8,1,1, 25.653, 10571.712, 395.360, 52878.720 24/08/14,21:02:07,13,10,1, 11.8,1,1, 25.653, 10571.754, 395.356, 52878.679 24/08/14,21:02:07,14,10,1, 11.8,1,1, 25.653, 10571.722, 395.392, 52878.752 24/08/14,21:02:07,15,10,1, 11.8,1,1, 25.653, 10571.755, 395.376, 52878.705 24/08/14,21:02:07,16,10,1, 11.8,1,1, 25.653, 10571.712, 395.384, 52878.645 24/08/14,21:02:07,17,10,1, 11.8,1,1, 25.653, 10571.724, 395.389, 52878.708 24/08/14,21:02:07,18,10,1, 11.8,1,1, 25.653, 10571.705, 395.375, 52878.681 24/08/14,21:02:07,19,10,1, 11.8,1,1, 25.653, 10571.757, 395.407, 52878.703 24/08/14,21:02:08,00,10,1, 11.9,1,1, 25.649, 10571.754, 395.407, 52878.703 24/08/14,21:02:08,01,10,1, 11.9,1,1, 25.649, 10571.736, 395.418, 52878.705 24/08/14,21:02:08,02,10,1, 11.9,1,1, 25.649, 10571.763, 395.418, 52878.713 24/08/14,21:02:08,03,10,1, 11.9,1,1, 25.649, 10571.751, 395.409, 52878.722 24/08/14,21:02:08,04,10,1, 11.9,1,1, 25.649, 10571.758, 395.425, 52878.697 24/08/14,21:02:08,05,10,1, 11.9,1,1, 25.649, 10571.752, 395.397, 52878.657 24/08/14,21:02:08,06,10,1, 11.9,1,1, 25.649, 10571.745, 395.415, 52878.719 24/08/14,21:02:08,07,10,1, 11.9,1,1, 25.649, 10571.756, 395.431, 52878.733 24/08/14,21:02:08,08,10,1, 11.9,1,1, 25.649, 10571.771, 395.435, 52878.705 24/08/14,21:02:08,09,10,1, 11.9,1,1, 25.649, 10571.755, 395.436, 52878.694 24/08/14,21:02:08,10,10,1, 11.9,1,1, 25.649, 10571.767, 395.456, 52878.739 24/08/14,21:02:08,11,10,1, 11.9,1,1, 25.649, 10571.774, 395.465, 52878.734 24/08/14,21:02:08,12,10,1, 11.9,1,1, 25.649, 10571.752, 395.433, 52878.699 24/08/14,21:02:08,13,10,1, 11.9,1,1, 25.649, 10571.782, 395.449, 52878.721 24/08/14,21:02:08,14,10,1, 11.9,1,1, 25.649, 10571.789, 395.447, 52878.699 24/08/14,21:02:08,15,10,1, 11.9,1,1, 25.649, 10571.756, 395.447, 52878.732 24/08/14,21:02:08,16,10,1, 11.9,1,1, 25.649, 10571.769, 395.472, 52878.769 24/08/14,21:02:08,17,10,1, 11.9,1,1, 25.649, 10571.778, 395.488, 52878.761 24/08/14,21:02:08,18,10,1, 11.9,1,1, 25.649, 10571.772, 395.487, 52878.716 24/08/14,21:02:08,19,10,1, 11.9,1,1, 25.649, 10571.777, 395.491, 52878.827 24/08/14,21:02:09,00,10,1, 11.9,1,1, 25.647, 10571.771, 395.491, 52878.827 24/08/14,21:02:09,01,10,1, 11.9,1,1, 25.647, 10571.760, 395.482, 52878.710 24/08/14,21:02:09,02,10,1, 11.9,1,1, 25.647, 10571.791, 395.509, 52878.784 24/08/14,21:02:09,03,10,1, 11.9,1,1, 25.647, 10571.770, 395.479, 52878.730 24/08/14,21:02:09,04,10,1, 11.9,1,1, 25.647, 10571.796, 395.480, 52878.762 24/08/14,21:02:09,05,10,1, 11.9,1,1, 25.647, 10571.802, 395.499, 52878.739 24/08/14,21:02:09,06,10,1, 11.9,1,1, 25.647, 10571.791, 395.490, 52878.789 24/08/14,21:02:09,07,10,1, 11.9,1,1, 25.647, 10571.769, 395.499, 52878.749 24/08/14,21:02:09,08,10,1, 11.9,1,1, 25.647, 10571.795, 395.515, 52878.726 24/08/14,21:02:09,09,10,1, 11.9,1,1, 25.647, 10571.802, 395.519, 52878.708 24/08/14,21:02:09,10,10,1, 11.9,1,1, 25.647, 10571.788, 395.542, 52878.731 24/08/14,21:02:09,11,10,1, 11.9,1,1, 25.647, 10571.791, 395.513, 52878.738 24/08/14,21:02:09,12,10,1, 11.9,1,1, 25.647, 10571.796, 395.500, 52878.759 24/08/14,21:02:09,13,10,1, 11.9,1,1, 25.647, 10571.793, 395.514, 52878.745 24/08/14,21:02:09,14,10,1, 11.9,1,1, 25.647, 10571.792, 395.523, 52878.706 24/08/14,21:02:09,15,10,1, 11.9,1,1, 25.647, 10571.813, 395.564, 52878.676 24/08/14,21:02:09,16,10,1, 11.9,1,1, 25.647, 10571.825, 395.573, 52878.724 24/08/14,21:02:09,17,10,1, 11.9,1,1, 25.647, 10571.804, 395.588, 52878.729 24/08/14,21:02:09,18,10,1, 11.9,1,1, 25.647, 10571.791, 395.589, 52878.772 24/08/14,21:02:09,19,10,1, 11.9,1,1, 25.647, 10571.779, 395.575, 52878.711 24/08/14,21:02:10,00,10,1, 11.8,1,1, 25.649, 10571.779, 395.575, 52878.711 24/08/14,21:02:10,01,10,1, 11.8,1,1, 25.649, 10571.790, 395.591, 52878.783 24/08/14,21:02:10,02,10,1, 11.8,1,1, 25.649, 10571.804, 395.594, 52878.801 24/08/14,21:02:10,03,10,1, 11.8,1,1, 25.649, 10571.804, 395.588, 52878.790 24/08/14,21:02:10,04,10,1, 11.8,1,1, 25.649, 10571.812, 395.592, 52878.835 24/08/14,21:02:10,05,10,1, 11.8,1,1, 25.649, 10571.785, 395.586, 52878.728 24/08/14,21:02:10,06,10,1, 11.8,1,1, 25.649, 10571.777, 395.590, 52878.797 24/08/14,21:02:10,07,10,1, 11.8,1,1, 25.649, 10571.809, 395.613, 52878.775 24/08/14,21:02:10,08,10,1, 11.8,1,1, 25.649, 10571.797, 395.623, 52878.791 24/08/14,21:02:10,09,10,1, 11.8,1,1, 25.649, 10571.808, 395.612, 52878.786 24/08/14,21:02:10,10,10,1, 11.8,1,1, 25.649, 10571.806, 395.621, 52878.767 24/08/14,21:02:10,11,10,1, 11.8,1,1, 25.649, 10571.827, 395.615, 52878.774 24/08/14,21:02:10,12,10,1, 11.8,1,1, 25.649, 10571.820, 395.610, 52878.852 24/08/14,21:02:10,13,10,1, 11.8,1,1, 25.649, 10571.822, 395.629, 52878.866 24/08/14,21:02:10,14,10,1, 11.8,1,1, 25.649, 10571.805, 395.660, 52878.849 24/08/14,21:02:10,15,10,1, 11.8,1,1, 25.649, 10571.812, 395.657, 52878.765 24/08/14,21:02:10,16,10,1, 11.8,1,1, 25.649, 10571.823, 395.666, 52878.778 24/08/14,21:02:10,17,10,1, 11.8,1,1, 25.649, 10571.849, 395.649, 52878.799 24/08/14,21:02:10,18,10,1, 11.8,1,1, 25.649, 10571.832, 395.647, 52878.771 24/08/14,21:02:10,19,10,1, 11.8,1,1, 25.649, 10571.805, 395.651, 52878.904 24/08/14,21:02:11,00,10,1, 12.0,1,1, 25.649, 10571.804, 395.651, 52878.904 24/08/14,21:02:11,01,10,1, 12.0,1,1, 25.649, 10571.833, 395.677, 52878.832 24/08/14,21:02:11,02,10,1, 12.0,1,1, 25.649, 10571.840, 395.676, 52878.877 24/08/14,21:02:11,03,10,1, 12.0,1,1, 25.649, 10571.827, 395.677, 52878.831 24/08/14,21:02:11,04,10,1, 12.0,1,1, 25.649, 10571.828, 395.675, 52878.849 24/08/14,21:02:11,05,10,1, 12.0,1,1, 25.649, 10571.830, 395.671, 52878.826 24/08/14,21:02:11,06,10,1, 12.0,1,1, 25.649, 10571.840, 395.678, 52878.776 24/08/14,21:02:11,07,10,1, 12.0,1,1, 25.649, 10571.821, 395.675, 52878.802 24/08/14,21:02:11,08,10,1, 12.0,1,1, 25.649, 10571.823, 395.705, 52878.846 24/08/14,21:02:11,09,10,1, 12.0,1,1, 25.649, 10571.819, 395.707, 52878.840 24/08/14,21:02:11,10,10,1, 12.0,1,1, 25.649, 10571.838, 395.730, 52878.888 24/08/14,21:02:11,11,10,1, 12.0,1,1, 25.649, 10571.833, 395.712, 52878.837 24/08/14,21:02:11,12,10,1, 12.0,1,1, 25.649, 10571.821, 395.713, 52878.879 24/08/14,21:02:11,13,10,1, 12.0,1,1, 25.649, 10571.848, 395.700, 52878.876 24/08/14,21:02:11,14,10,1, 12.0,1,1, 25.649, 10571.851, 395.711, 52878.872 24/08/14,21:02:11,15,10,1, 12.0,1,1, 25.649, 10571.825, 395.714, 52878.842 24/08/14,21:02:11,16,10,1, 12.0,1,1, 25.649, 10571.870, 395.710, 52878.806 24/08/14,21:02:11,17,10,1, 12.0,1,1, 25.649, 10571.838, 395.722, 52878.864 24/08/14,21:02:11,18,10,1, 12.0,1,1, 25.649, 10571.850, 395.735, 52878.876 24/08/14,21:02:11,19,10,1, 12.0,1,1, 25.649, 10571.868, 395.709, 52878.815 24/08/14,21:02:12,00,10,1, 12.0,1,1, 25.644, 10571.862, 395.709, 52878.815 24/08/14,21:02:12,01,10,1, 12.0,1,1, 25.644, 10571.861, 395.725, 52878.832 24/08/14,21:02:12,02,10,1, 12.0,1,1, 25.644, 10571.871, 395.727, 52878.827 24/08/14,21:02:12,03,10,1, 12.0,1,1, 25.644, 10571.853, 395.773, 52878.869 24/08/14,21:02:12,04,10,1, 12.0,1,1, 25.644, 10571.846, 395.771, 52878.833 24/08/14,21:02:12,05,10,1, 12.0,1,1, 25.644, 10571.886, 395.769, 52878.867 24/08/14,21:02:12,06,10,1, 12.0,1,1, 25.644, 10571.870, 395.757, 52878.860 24/08/14,21:02:12,07,10,1, 12.0,1,1, 25.644, 10571.899, 395.755, 52878.886 24/08/14,21:02:12,08,10,1, 12.0,1,1, 25.644, 10571.897, 395.755, 52878.854 24/08/14,21:02:12,09,10,1, 12.0,1,1, 25.644, 10571.867, 395.766, 52878.886 24/08/14,21:02:12,10,10,1, 12.0,1,1, 25.644, 10571.905, 395.788, 52878.877 24/08/14,21:02:12,11,10,1, 12.0,1,1, 25.644, 10571.864, 395.781, 52878.896 24/08/14,21:02:12,12,10,1, 12.0,1,1, 25.644, 10571.878, 395.759, 52878.850 24/08/14,21:02:12,13,10,1, 12.0,1,1, 25.644, 10571.886, 395.772, 52878.867 24/08/14,21:02:12,14,10,1, 12.0,1,1, 25.644, 10571.890, 395.770, 52878.816 24/08/14,21:02:12,15,10,1, 12.0,1,1, 25.644, 10571.870, 395.778, 52878.858 24/08/14,21:02:12,16,10,1, 12.0,1,1, 25.644, 10571.860, 395.773, 52878.795 24/08/14,21:02:12,17,10,1, 12.0,1,1, 25.644, 10571.881, 395.820, 52878.904 24/08/14,21:02:12,18,10,1, 12.0,1,1, 25.644, 10571.874, 395.794, 52878.908 24/08/14,21:02:12,19,10,1, 12.0,1,1, 25.644, 10571.869, 395.779, 52878.873 24/08/14,21:02:13,00,10,1, 11.9,1,1, 25.649, 10571.862, 395.779, 52878.873 24/08/14,21:02:13,01,10,1, 11.9,1,1, 25.649, 10571.907, 395.805, 52878.869 24/08/14,21:02:13,02,10,1, 11.9,1,1, 25.649, 10571.874, 395.838, 52878.876 24/08/14,21:02:13,03,10,1, 11.9,1,1, 25.649, 10571.897, 395.827, 52878.855 24/08/14,21:02:13,04,10,1, 11.9,1,1, 25.649, 10571.883, 395.824, 52878.841 24/08/14,21:02:13,05,10,1, 11.9,1,1, 25.649, 10571.893, 395.828, 52878.876 24/08/14,21:02:13,06,10,1, 11.9,1,1, 25.649, 10571.887, 395.819, 52878.881 24/08/14,21:02:13,07,10,1, 11.9,1,1, 25.649, 10571.893, 395.838, 52878.893 24/08/14,21:02:13,08,10,1, 11.9,1,1, 25.649, 10571.899, 395.864, 52878.905 24/08/14,21:02:13,09,10,1, 11.9,1,1, 25.649, 10571.904, 395.856, 52878.946 24/08/14,21:02:13,10,10,1, 11.9,1,1, 25.649, 10571.903, 395.866, 52878.862 24/08/14,21:02:13,11,10,1, 11.9,1,1, 25.649, 10571.898, 395.886, 52878.870 24/08/14,21:02:13,12,10,1, 11.9,1,1, 25.649, 10571.881, 395.879, 52878.907 24/08/14,21:02:13,13,10,1, 11.9,1,1, 25.649, 10571.905, 395.884, 52878.942 24/08/14,21:02:13,14,10,1, 11.9,1,1, 25.649, 10571.914, 395.884, 52878.891 24/08/14,21:02:13,15,10,1, 11.9,1,1, 25.649, 10571.901, 395.893, 52878.884 24/08/14,21:02:13,16,10,1, 11.9,1,1, 25.649, 10571.901, 395.863, 52878.828 24/08/14,21:02:13,17,10,1, 11.9,1,1, 25.649, 10571.893, 395.889, 52878.870 24/08/14,21:02:13,18,10,1, 11.9,1,1, 25.649, 10571.939, 395.875, 52878.965 24/08/14,21:02:13,19,10,1, 11.9,1,1, 25.649, 10571.907, 395.891, 52878.868 24/08/14,21:02:14,00,10,1, 11.9,1,1, 25.645, 10571.904, 395.891, 52878.868 24/08/14,21:02:14,01,10,1, 11.9,1,1, 25.645, 10571.921, 395.899, 52878.909 24/08/14,21:02:14,02,10,1, 11.9,1,1, 25.645, 10571.934, 395.927, 52878.955 24/08/14,21:02:14,03,10,1, 11.9,1,1, 25.645, 10571.941, 395.879, 52878.831 24/08/14,21:02:14,04,10,1, 11.9,1,1, 25.645, 10571.937, 395.909, 52878.856 24/08/14,21:02:14,05,10,1, 11.9,1,1, 25.645, 10571.917, 395.907, 52878.969 24/08/14,21:02:14,06,10,1, 11.9,1,1, 25.645, 10571.937, 395.911, 52878.847 24/08/14,21:02:14,07,10,1, 11.9,1,1, 25.645, 10571.955, 395.917, 52878.940 24/08/14,21:02:14,08,10,1, 11.9,1,1, 25.645, 10571.922, 395.936, 52878.852 24/08/14,21:02:14,09,10,1, 11.9,1,1, 25.645, 10571.954, 395.953, 52878.891 24/08/14,21:02:14,10,10,1, 11.9,1,1, 25.645, 10571.936, 395.948, 52878.916 24/08/14,21:02:14,11,10,1, 11.9,1,1, 25.645, 10571.941, 395.939, 52878.882 24/08/14,21:02:14,12,10,1, 11.9,1,1, 25.645, 10571.950, 395.949, 52878.936 24/08/14,21:02:14,13,10,1, 11.9,1,1, 25.645, 10571.968, 395.977, 52878.977 24/08/14,21:02:14,14,10,1, 11.9,1,1, 25.645, 10571.964, 395.976, 52878.972 24/08/14,21:02:14,15,10,1, 11.9,1,1, 25.645, 10571.951, 395.950, 52878.837 24/08/14,21:02:14,16,10,1, 11.9,1,1, 25.645, 10571.965, 395.957, 52878.930 24/08/14,21:02:14,17,10,1, 11.9,1,1, 25.645, 10571.944, 395.957, 52878.937 24/08/14,21:02:14,18,10,1, 11.9,1,1, 25.645, 10571.953, 395.981, 52878.935 24/08/14,21:02:14,19,10,1, 11.9,1,1, 25.645, 10571.960, 395.980, 52878.889 24/08/14,21:02:15,00,10,1, 11.9,1,1, 25.644, 10571.954, 395.980, 52878.889 24/08/14,21:02:15,01,10,1, 11.9,1,1, 25.644, 10571.969, 395.988, 52878.963 24/08/14,21:02:15,02,10,1, 11.9,1,1, 25.644, 10571.969, 395.965, 52878.869 24/08/14,21:02:15,03,10,1, 11.9,1,1, 25.644, 10571.976, 395.988, 52878.960 24/08/14,21:02:15,04,10,1, 11.9,1,1, 25.644, 10571.972, 395.981, 52878.912 24/08/14,21:02:15,05,10,1, 11.9,1,1, 25.644, 10571.964, 396.003, 52878.959 24/08/14,21:02:15,06,10,1, 11.9,1,1, 25.644, 10571.944, 396.006, 52878.945 24/08/14,21:02:15,07,10,1, 11.9,1,1, 25.644, 10571.974, 396.004, 52878.954 24/08/14,21:02:15,08,10,1, 11.9,1,1, 25.644, 10571.988, 396.041, 52878.948 24/08/14,21:02:15,09,10,1, 11.9,1,1, 25.644, 10571.966, 396.035, 52878.886 24/08/14,21:02:15,10,10,1, 11.9,1,1, 25.644, 10572.009, 396.040, 52878.958 24/08/14,21:02:15,11,10,1, 11.9,1,1, 25.644, 10571.995, 396.029, 52878.964 24/08/14,21:02:15,12,10,1, 11.9,1,1, 25.644, 10571.987, 396.038, 52878.978 24/08/14,21:02:15,13,10,1, 11.9,1,1, 25.644, 10571.976, 396.037, 52878.937 24/08/14,21:02:15,14,10,1, 11.9,1,1, 25.644, 10571.972, 396.033, 52878.914 24/08/14,21:02:15,15,10,1, 11.9,1,1, 25.644, 10571.995, 396.051, 52879.018 24/08/14,21:02:15,16,10,1, 11.9,1,1, 25.644, 10571.973, 396.061, 52878.957 24/08/14,21:02:15,17,10,1, 11.9,1,1, 25.644, 10571.985, 396.066, 52878.976 24/08/14,21:02:15,18,10,1, 11.9,1,1, 25.644, 10571.981, 396.058, 52879.001 24/08/14,21:02:15,19,10,1, 11.9,1,1, 25.644, 10571.993, 396.083, 52878.932 24/08/14,21:02:16,00,10,1, 11.9,1,1, 25.647, 10571.988, 396.083, 52878.932 24/08/14,21:02:16,01,10,1, 11.9,1,1, 25.647, 10572.004, 396.074, 52878.910 24/08/14,21:02:16,02,10,1, 11.9,1,1, 25.647, 10572.004, 396.091, 52879.021 24/08/14,21:02:16,03,10,1, 11.9,1,1, 25.647, 10572.023, 396.100, 52878.995 24/08/14,21:02:16,04,10,1, 11.9,1,1, 25.647, 10572.026, 396.103, 52879.058 24/08/14,21:02:16,05,10,1, 11.9,1,1, 25.647, 10572.007, 396.093, 52879.031 24/08/14,21:02:16,06,10,1, 11.9,1,1, 25.647, 10572.014, 396.088, 52879.030 24/08/14,21:02:16,07,10,1, 11.9,1,1, 25.647, 10572.029, 396.107, 52878.980 24/08/14,21:02:16,08,10,1, 11.9,1,1, 25.647, 10572.047, 396.119, 52878.968 24/08/14,21:02:16,09,10,1, 11.9,1,1, 25.647, 10572.019, 396.124, 52878.952 24/08/14,21:02:16,10,10,1, 11.9,1,1, 25.647, 10572.019, 396.111, 52878.936 24/08/14,21:02:16,11,10,1, 11.9,1,1, 25.647, 10572.030, 396.121, 52879.018 24/08/14,21:02:16,12,10,1, 11.9,1,1, 25.647, 10572.006, 396.124, 52879.051 24/08/14,21:02:16,13,10,1, 11.9,1,1, 25.647, 10572.028, 396.134, 52879.029 24/08/14,21:02:16,14,10,1, 11.9,1,1, 25.647, 10572.055, 396.151, 52879.013 24/08/14,21:02:16,15,10,1, 11.9,1,1, 25.647, 10572.016, 396.160, 52879.033 24/08/14,21:02:16,16,10,1, 11.9,1,1, 25.647, 10572.038, 396.135, 52878.973 24/08/14,21:02:16,17,10,1, 11.9,1,1, 25.647, 10572.028, 396.138, 52879.010 24/08/14,21:02:16,18,10,1, 11.9,1,1, 25.647, 10572.046, 396.148, 52878.973 24/08/14,21:02:16,19,10,1, 11.9,1,1, 25.647, 10572.043, 396.171, 52878.965 24/08/14,21:02:17,00,10,1, 11.9,1,1, 25.649, 10572.038, 396.171, 52878.965 24/08/14,21:02:17,01,10,1, 11.9,1,1, 25.649, 10572.035, 396.156, 52879.033 24/08/14,21:02:17,02,10,1, 11.9,1,1, 25.649, 10572.050, 396.152, 52879.006 24/08/14,21:02:17,03,10,1, 11.9,1,1, 25.649, 10572.067, 396.130, 52878.949 24/08/14,21:02:17,04,10,1, 11.9,1,1, 25.649, 10572.055, 396.166, 52879.046 24/08/14,21:02:17,05,10,1, 11.9,1,1, 25.649, 10572.074, 396.188, 52878.986 24/08/14,21:02:17,06,10,1, 11.9,1,1, 25.649, 10572.037, 396.173, 52878.966 24/08/14,21:02:17,07,10,1, 11.9,1,1, 25.649, 10572.045, 396.199, 52878.994 24/08/14,21:02:17,08,10,1, 11.9,1,1, 25.649, 10572.089, 396.188, 52879.016 24/08/14,21:02:17,09,10,1, 11.9,1,1, 25.649, 10572.066, 396.216, 52879.056 24/08/14,21:02:17,10,10,1, 11.9,1,1, 25.649, 10572.061, 396.221, 52879.069 24/08/14,21:02:17,11,10,1, 11.9,1,1, 25.649, 10572.066, 396.224, 52879.074 24/08/14,21:02:17,12,10,1, 11.9,1,1, 25.649, 10572.047, 396.212, 52879.031 24/08/14,21:02:17,13,10,1, 11.9,1,1, 25.649, 10572.079, 396.211, 52879.068 24/08/14,21:02:17,14,10,1, 11.9,1,1, 25.649, 10572.037, 396.208, 52879.038 24/08/14,21:02:17,15,10,1, 11.9,1,1, 25.649, 10572.050, 396.235, 52879.019 24/08/14,21:02:17,16,10,1, 11.9,1,1, 25.649, 10572.067, 396.234, 52879.091 24/08/14,21:02:17,17,10,1, 11.9,1,1, 25.649, 10572.107, 396.232, 52879.051 24/08/14,21:02:17,18,10,1, 11.9,1,1, 25.649, 10572.095, 396.230, 52879.019 24/08/14,21:02:17,19,10,1, 11.9,1,1, 25.649, 10572.074, 396.247, 52879.074 24/08/14,21:02:18,00,10,1, 11.9,1,1, 25.648, 10572.071, 396.247, 52879.074 24/08/14,21:02:18,01,10,1, 11.9,1,1, 25.648, 10572.078, 396.275, 52879.131 24/08/14,21:02:18,02,10,1, 11.9,1,1, 25.648, 10572.077, 396.267, 52879.074 24/08/14,21:02:18,03,10,1, 11.9,1,1, 25.648, 10572.088, 396.256, 52879.059 24/08/14,21:02:18,04,10,1, 11.9,1,1, 25.648, 10572.090, 396.284, 52879.072 24/08/14,21:02:18,05,10,1, 11.9,1,1, 25.648, 10572.083, 396.242, 52879.082 24/08/14,21:02:18,06,10,1, 11.9,1,1, 25.648, 10572.073, 396.268, 52879.036 24/08/14,21:02:18,07,10,1, 11.9,1,1, 25.648, 10572.085, 396.286, 52879.042 24/08/14,21:02:18,08,10,1, 11.9,1,1, 25.648, 10572.098, 396.259, 52879.057 24/08/14,21:02:18,09,10,1, 11.9,1,1, 25.648, 10572.111, 396.275, 52879.069 24/08/14,21:02:18,10,10,1, 11.9,1,1, 25.648, 10572.097, 396.278, 52879.074 24/08/14,21:02:18,11,10,1, 11.9,1,1, 25.648, 10572.108, 396.275, 52879.084 24/08/14,21:02:18,12,10,1, 11.9,1,1, 25.648, 10572.121, 396.287, 52879.075 24/08/14,21:02:18,13,10,1, 11.9,1,1, 25.648, 10572.110, 396.314, 52879.121 24/08/14,21:02:18,14,10,1, 11.9,1,1, 25.648, 10572.101, 396.297, 52879.068 24/08/14,21:02:18,15,10,1, 11.9,1,1, 25.648, 10572.120, 396.257, 52879.033 24/08/14,21:02:18,16,10,1, 11.9,1,1, 25.648, 10572.108, 396.315, 52879.034 24/08/14,21:02:18,17,10,1, 11.9,1,1, 25.648, 10572.114, 396.328, 52879.130 24/08/14,21:02:18,18,10,1, 11.9,1,1, 25.648, 10572.120, 396.343, 52879.068 24/08/14,21:02:18,19,10,1, 11.9,1,1, 25.648, 10572.108, 396.343, 52879.121 24/08/14,21:02:19,00,11,1, 11.9,1,1, 25.646, 10572.104, 396.343, 52879.121 24/08/14,21:02:19,01,11,1, 11.9,1,1, 25.646, 10572.077, 396.335, 52879.111 24/08/14,21:02:19,02,11,1, 11.9,1,1, 25.646, 10572.109, 396.357, 52879.075 24/08/14,21:02:19,03,11,1, 11.9,1,1, 25.646, 10572.141, 396.333, 52879.036 24/08/14,21:02:19,04,11,1, 11.9,1,1, 25.646, 10572.113, 396.363, 52879.129 24/08/14,21:02:19,05,11,1, 11.9,1,1, 25.646, 10572.112, 396.350, 52879.133 24/08/14,21:02:19,06,11,1, 11.9,1,1, 25.646, 10572.109, 396.339, 52879.109 24/08/14,21:02:19,07,11,1, 11.9,1,1, 25.646, 10572.125, 396.382, 52879.106 24/08/14,21:02:19,08,11,1, 11.9,1,1, 25.646, 10572.129, 396.378, 52879.133 24/08/14,21:02:19,09,11,1, 11.9,1,1, 25.646, 10572.147, 396.363, 52879.119 24/08/14,21:02:19,10,11,1, 11.9,1,1, 25.646, 10572.155, 396.357, 52879.109 24/08/14,21:02:19,11,11,1, 11.9,1,1, 25.646, 10572.162, 396.380, 52879.108 24/08/14,21:02:19,12,11,1, 11.9,1,1, 25.646, 10572.155, 396.379, 52879.103 24/08/14,21:02:19,13,11,1, 11.9,1,1, 25.646, 10572.152, 396.408, 52879.154 24/08/14,21:02:19,14,11,1, 11.9,1,1, 25.646, 10572.166, 396.393, 52879.132 24/08/14,21:02:19,15,11,1, 11.9,1,1, 25.646, 10572.172, 396.392, 52879.057 24/08/14,21:02:19,16,11,1, 11.9,1,1, 25.646, 10572.177, 396.397, 52879.063 24/08/14,21:02:19,17,11,1, 11.9,1,1, 25.646, 10572.162, 396.420, 52879.142 24/08/14,21:02:19,18,11,1, 11.9,1,1, 25.646, 10572.167, 396.410, 52879.092 24/08/14,21:02:19,19,11,1, 11.9,1,1, 25.646, 10572.172, 396.426, 52879.092 24/08/14,21:02:20,00,11,1, 11.9,1,1, 25.646, 10572.171, 396.426, 52879.092 24/08/14,21:02:20,01,11,1, 11.9,1,1, 25.646, 10572.163, 396.420, 52879.040 24/08/14,21:02:20,02,11,1, 11.9,1,1, 25.646, 10572.195, 396.434, 52879.040 24/08/14,21:02:20,03,11,1, 11.9,1,1, 25.646, 10572.154, 396.446, 52879.095 24/08/14,21:02:20,04,11,1, 11.9,1,1, 25.646, 10572.192, 396.436, 52879.177 24/08/14,21:02:20,05,11,1, 11.9,1,1, 25.646, 10572.173, 396.469, 52879.100 24/08/14,21:02:20,06,11,1, 11.9,1,1, 25.646, 10572.193, 396.449, 52879.054 24/08/14,21:02:20,07,11,1, 11.9,1,1, 25.646, 10572.172, 396.437, 52879.099 24/08/14,21:02:20,08,11,1, 11.9,1,1, 25.646, 10572.227, 396.438, 52879.116 24/08/14,21:02:20,09,11,1, 11.9,1,1, 25.646, 10572.202, 396.438, 52879.094 24/08/14,21:02:20,10,11,1, 11.9,1,1, 25.646, 10572.196, 396.476, 52879.139 24/08/14,21:02:20,11,11,1, 11.9,1,1, 25.646, 10572.193, 396.459, 52879.179 24/08/14,21:02:20,12,11,1, 11.9,1,1, 25.646, 10572.210, 396.467, 52879.083 24/08/14,21:02:20,13,11,1, 11.9,1,1, 25.646, 10572.216, 396.479, 52879.206 24/08/14,21:02:20,14,11,1, 11.9,1,1, 25.646, 10572.228, 396.497, 52879.103 24/08/14,21:02:20,15,11,1, 11.9,1,1, 25.646, 10572.214, 396.483, 52879.103 24/08/14,21:02:20,16,11,1, 11.9,1,1, 25.646, 10572.208, 396.478, 52879.128 24/08/14,21:02:20,17,11,1, 11.9,1,1, 25.646, 10572.216, 396.488, 52879.165 24/08/14,21:02:20,18,11,1, 11.9,1,1, 25.646, 10572.228, 396.512, 52879.128 24/08/14,21:02:20,19,11,1, 11.9,1,1, 25.646, 10572.234, 396.496, 52879.216 24/08/14,21:02:21,00,10,1, 11.9,1,1, 25.649, 10572.230, 396.496, 52879.216 24/08/14,21:02:21,01,10,1, 11.9,1,1, 25.649, 10572.236, 396.505, 52879.206 24/08/14,21:02:21,02,10,1, 11.9,1,1, 25.649, 10572.229, 396.509, 52879.163 24/08/14,21:02:21,03,10,1, 11.9,1,1, 25.649, 10572.234, 396.514, 52879.130 24/08/14,21:02:21,04,10,1, 11.9,1,1, 25.649, 10572.216, 396.552, 52879.217 24/08/14,21:02:21,05,10,1, 11.9,1,1, 25.649, 10572.247, 396.537, 52879.224 24/08/14,21:02:21,06,10,1, 11.9,1,1, 25.649, 10572.242, 396.510, 52879.159 24/08/14,21:02:21,07,10,1, 11.9,1,1, 25.649, 10572.230, 396.522, 52879.118 24/08/14,21:02:21,08,10,1, 11.9,1,1, 25.649, 10572.210, 396.544, 52879.142 24/08/14,21:02:21,09,10,1, 11.9,1,1, 25.649, 10572.228, 396.535, 52879.180 24/08/14,21:02:21,10,10,1, 11.9,1,1, 25.649, 10572.255, 396.553, 52879.201 24/08/14,21:02:21,11,10,1, 11.9,1,1, 25.649, 10572.244, 396.538, 52879.141 24/08/14,21:02:21,12,10,1, 11.9,1,1, 25.649, 10572.232, 396.547, 52879.148 24/08/14,21:02:21,13,10,1, 11.9,1,1, 25.649, 10572.249, 396.544, 52879.131 24/08/14,21:02:21,14,10,1, 11.9,1,1, 25.649, 10572.243, 396.587, 52879.203 24/08/14,21:02:21,15,10,1, 11.9,1,1, 25.649, 10572.226, 396.577, 52879.130 24/08/14,21:02:21,16,10,1, 11.9,1,1, 25.649, 10572.208, 396.570, 52879.068 24/08/14,21:02:21,17,10,1, 11.9,1,1, 25.649, 10572.227, 396.563, 52879.151 24/08/14,21:02:21,18,10,1, 11.9,1,1, 25.649, 10572.232, 396.586, 52879.133 24/08/14,21:02:21,19,10,1, 11.9,1,1, 25.649, 10572.260, 396.582, 52879.132 24/08/14,21:02:22,00,11,1, 11.9,1,1, 25.652, 10572.255, 396.582, 52879.132 24/08/14,21:02:22,01,11,1, 11.9,1,1, 25.652, 10572.254, 396.581, 52879.142 24/08/14,21:02:22,02,11,1, 11.9,1,1, 25.652, 10572.228, 396.564, 52879.169 24/08/14,21:02:22,03,11,1, 11.9,1,1, 25.652, 10572.230, 396.596, 52879.164 24/08/14,21:02:22,04,11,1, 11.9,1,1, 25.652, 10572.247, 396.614, 52879.131 24/08/14,21:02:22,05,11,1, 11.9,1,1, 25.652, 10572.251, 396.645, 52879.192 24/08/14,21:02:22,06,11,1, 11.9,1,1, 25.652, 10572.272, 396.621, 52879.137 24/08/14,21:02:22,07,11,1, 11.9,1,1, 25.652, 10572.280, 396.608, 52879.180 24/08/14,21:02:22,08,11,1, 11.9,1,1, 25.652, 10572.243, 396.623, 52879.135 24/08/14,21:02:22,09,11,1, 11.9,1,1, 25.652, 10572.270, 396.645, 52879.215 24/08/14,21:02:22,10,11,1, 11.9,1,1, 25.652, 10572.270, 396.670, 52879.177 24/08/14,21:02:22,11,11,1, 11.9,1,1, 25.652, 10572.259, 396.631, 52879.173 24/08/14,21:02:22,12,11,1, 11.9,1,1, 25.652, 10572.256, 396.644, 52879.175 24/08/14,21:02:22,13,11,1, 11.9,1,1, 25.652, 10572.254, 396.663, 52879.208 24/08/14,21:02:22,14,11,1, 11.9,1,1, 25.652, 10572.278, 396.658, 52879.219 24/08/14,21:02:22,15,11,1, 11.9,1,1, 25.652, 10572.262, 396.645, 52879.173 24/08/14,21:02:22,16,11,1, 11.9,1,1, 25.652, 10572.295, 396.659, 52879.200 24/08/14,21:02:22,17,11,1, 11.9,1,1, 25.652, 10572.281, 396.676, 52879.225 24/08/14,21:02:22,18,11,1, 11.9,1,1, 25.652, 10572.276, 396.686, 52879.192 24/08/14,21:02:22,19,11,1, 11.9,1,1, 25.652, 10572.287, 396.698, 52879.261 24/08/14,21:02:23,00,10,1, 11.9,1,1, 25.641, 10572.280, 396.698, 52879.261 24/08/14,21:02:23,01,10,1, 11.9,1,1, 25.641, 10572.285, 396.690, 52879.242 24/08/14,21:02:23,02,10,1, 11.9,1,1, 25.641, 10572.305, 396.680, 52879.153 24/08/14,21:02:23,03,10,1, 11.9,1,1, 25.641, 10572.283, 396.676, 52879.177 24/08/14,21:02:23,04,10,1, 11.9,1,1, 25.641, 10572.277, 396.719, 52879.197 24/08/14,21:02:23,05,10,1, 11.9,1,1, 25.641, 10572.297, 396.699, 52879.253 24/08/14,21:02:23,06,10,1, 11.9,1,1, 25.641, 10572.302, 396.691, 52879.210 24/08/14,21:02:23,07,10,1, 11.9,1,1, 25.641, 10572.295, 396.694, 52879.248 24/08/14,21:02:23,08,10,1, 11.9,1,1, 25.641, 10572.305, 396.722, 52879.199 24/08/14,21:02:23,09,10,1, 11.9,1,1, 25.641, 10572.312, 396.705, 52879.261 24/08/14,21:02:23,10,10,1, 11.9,1,1, 25.641, 10572.325, 396.712, 52879.300 24/08/14,21:02:23,11,10,1, 11.9,1,1, 25.641, 10572.311, 396.739, 52879.251 24/08/14,21:02:23,12,10,1, 11.9,1,1, 25.641, 10572.313, 396.707, 52879.231 24/08/14,21:02:23,13,10,1, 11.9,1,1, 25.641, 10572.322, 396.706, 52879.181 24/08/14,21:02:23,14,10,1, 11.9,1,1, 25.641, 10572.316, 396.733, 52879.258 24/08/14,21:02:23,15,10,1, 11.9,1,1, 25.641, 10572.327, 396.725, 52879.274 24/08/14,21:02:23,16,10,1, 11.9,1,1, 25.641, 10572.326, 396.744, 52879.214 24/08/14,21:02:23,17,10,1, 11.9,1,1, 25.641, 10572.312, 396.715, 52879.200 24/08/14,21:02:23,18,10,1, 11.9,1,1, 25.641, 10572.354, 396.752, 52879.271 24/08/14,21:02:23,19,10,1, 11.9,1,1, 25.641, 10572.328, 396.769, 52879.256 24/08/14,21:02:24,00,10,1, 11.9,1,1, 25.644, 10572.321, 396.769, 52879.256 24/08/14,21:02:24,01,10,1, 11.9,1,1, 25.644, 10572.331, 396.753, 52879.249 24/08/14,21:02:24,02,10,1, 11.9,1,1, 25.644, 10572.325, 396.773, 52879.245 24/08/14,21:02:24,03,10,1, 11.9,1,1, 25.644, 10572.352, 396.767, 52879.325 24/08/14,21:02:24,04,10,1, 11.9,1,1, 25.644, 10572.325, 396.795, 52879.392 24/08/14,21:02:24,05,10,1, 11.9,1,1, 25.644, 10572.339, 396.794, 52879.324 24/08/14,21:02:24,06,10,1, 11.9,1,1, 25.644, 10572.361, 396.761, 52879.333 24/08/14,21:02:24,07,10,1, 11.9,1,1, 25.644, 10572.360, 396.784, 52879.280 24/08/14,21:02:24,08,10,1, 11.9,1,1, 25.644, 10572.352, 396.811, 52879.316 24/08/14,21:02:24,09,10,1, 11.9,1,1, 25.644, 10572.375, 396.805, 52879.256 24/08/14,21:02:24,10,10,1, 11.9,1,1, 25.644, 10572.356, 396.809, 52879.321 24/08/14,21:02:24,11,10,1, 11.9,1,1, 25.644, 10572.348, 396.812, 52879.293 24/08/14,21:02:24,12,10,1, 11.9,1,1, 25.644, 10572.367, 396.781, 52879.241 24/08/14,21:02:24,13,10,1, 11.9,1,1, 25.644, 10572.362, 396.848, 52879.295 24/08/14,21:02:24,14,10,1, 11.9,1,1, 25.644, 10572.392, 396.832, 52879.309 24/08/14,21:02:24,15,10,1, 11.9,1,1, 25.644, 10572.378, 396.834, 52879.331 24/08/14,21:02:24,16,10,1, 11.9,1,1, 25.644, 10572.374, 396.799, 52879.236 24/08/14,21:02:24,17,10,1, 11.9,1,1, 25.644, 10572.379, 396.819, 52879.395 24/08/14,21:02:24,18,10,1, 11.9,1,1, 25.644, 10572.377, 396.864, 52879.375 24/08/14,21:02:24,19,10,1, 11.9,1,1, 25.644, 10572.382, 396.851, 52879.329 24/08/14,21:02:25,00,08,1, 11.9,1,1, 25.646, 10572.380, 396.851, 52879.329 24/08/14,21:02:25,01,08,1, 11.9,1,1, 25.646, 10572.415, 396.870, 52879.306 24/08/14,21:02:25,02,08,1, 11.9,1,1, 25.646, 10572.407, 396.866, 52879.414 24/08/14,21:02:25,03,08,1, 11.9,1,1, 25.646, 10572.367, 396.872, 52879.316 24/08/14,21:02:25,04,08,1, 11.9,1,1, 25.646, 10572.393, 396.875, 52879.364 24/08/14,21:02:25,05,08,1, 11.9,1,1, 25.646, 10572.395, 396.874, 52879.289 24/08/14,21:02:25,06,08,1, 11.9,1,1, 25.646, 10572.380, 396.874, 52879.328 24/08/14,21:02:25,07,08,1, 11.9,1,1, 25.646, 10572.389, 396.904, 52879.427 24/08/14,21:02:25,08,08,1, 11.9,1,1, 25.646, 10572.406, 396.920, 52879.344 24/08/14,21:02:25,09,08,1, 11.9,1,1, 25.646, 10572.383, 396.895, 52879.376 24/08/14,21:02:25,10,08,1, 11.9,1,1, 25.646, 10572.419, 396.908, 52879.406 24/08/14,21:02:25,11,08,1, 11.9,1,1, 25.646, 10572.424, 396.906, 52879.358 24/08/14,21:02:25,12,08,1, 11.9,1,1, 25.646, 10572.418, 396.937, 52879.400 24/08/14,21:02:25,13,08,1, 11.9,1,1, 25.646, 10572.415, 396.937, 52879.368 24/08/14,21:02:25,14,08,1, 11.9,1,1, 25.646, 10572.410, 396.940, 52879.356 24/08/14,21:02:25,15,08,1, 11.9,1,1, 25.646, 10572.405, 396.929, 52879.352 24/08/14,21:02:25,16,08,1, 11.9,1,1, 25.646, 10572.382, 396.945, 52879.342 24/08/14,21:02:25,17,08,1, 11.9,1,1, 25.646, 10572.419, 396.951, 52879.456 24/08/14,21:02:25,18,08,1, 11.9,1,1, 25.646, 10572.401, 396.943, 52879.350 24/08/14,21:02:25,19,08,1, 11.9,1,1, 25.646, 10572.426, 396.943, 52879.379 24/08/14,21:02:26,00,08,1, 11.9,1,1, 25.647, 10572.422, 396.943, 52879.379 24/08/14,21:02:26,01,08,1, 11.9,1,1, 25.647, 10572.435, 396.979, 52879.413 24/08/14,21:02:26,02,08,1, 11.9,1,1, 25.647, 10572.444, 396.961, 52879.392 24/08/14,21:02:26,03,08,1, 11.9,1,1, 25.647, 10572.448, 396.963, 52879.432 24/08/14,21:02:26,04,08,1, 11.9,1,1, 25.647, 10572.433, 396.978, 52879.377 24/08/14,21:02:26,05,08,1, 11.9,1,1, 25.647, 10572.457, 396.974, 52879.451 24/08/14,21:02:26,06,08,1, 11.9,1,1, 25.647, 10572.467, 397.020, 52879.367 24/08/14,21:02:26,07,08,1, 11.9,1,1, 25.647, 10572.458, 396.991, 52879.437 24/08/14,21:02:26,08,08,1, 11.9,1,1, 25.647, 10572.459, 397.001, 52879.450 24/08/14,21:02:26,09,08,1, 11.9,1,1, 25.647, 10572.462, 397.005, 52879.340 24/08/14,21:02:26,10,08,1, 11.9,1,1, 25.647, 10572.472, 397.024, 52879.431 24/08/14,21:02:26,11,08,1, 11.9,1,1, 25.647, 10572.483, 397.023, 52879.384 24/08/14,21:02:26,12,08,1, 11.9,1,1, 25.647, 10572.444, 397.025, 52879.395 24/08/14,21:02:26,13,08,1, 11.9,1,1, 25.647, 10572.484, 397.006, 52879.406 24/08/14,21:02:26,14,08,1, 11.9,1,1, 25.647, 10572.484, 397.018, 52879.394 24/08/14,21:02:26,15,08,1, 11.9,1,1, 25.647, 10572.494, 397.059, 52879.419 24/08/14,21:02:26,16,08,1, 11.9,1,1, 25.647, 10572.480, 397.057, 52879.431 24/08/14,21:02:26,17,08,1, 11.9,1,1, 25.647, 10572.500, 397.025, 52879.432 24/08/14,21:02:26,18,08,1, 11.9,1,1, 25.647, 10572.511, 397.040, 52879.386 24/08/14,21:02:26,19,08,1, 11.9,1,1, 25.647, 10572.476, 397.067, 52879.380 24/08/14,21:02:27,00,09,1, 12.0,1,1, 25.644, 10572.472, 397.067, 52879.380 24/08/14,21:02:27,01,09,1, 12.0,1,1, 25.644, 10572.488, 397.077, 52879.473 24/08/14,21:02:27,02,09,1, 12.0,1,1, 25.644, 10572.481, 397.067, 52879.401 24/08/14,21:02:27,03,09,1, 12.0,1,1, 25.644, 10572.513, 397.081, 52879.464 24/08/14,21:02:27,04,09,1, 12.0,1,1, 25.644, 10572.474, 397.093, 52879.516 24/08/14,21:02:27,05,09,1, 12.0,1,1, 25.644, 10572.520, 397.105, 52879.457 24/08/14,21:02:27,06,09,1, 12.0,1,1, 25.644, 10572.498, 397.100, 52879.454 24/08/14,21:02:27,07,09,1, 12.0,1,1, 25.644, 10572.483, 397.096, 52879.442 24/08/14,21:02:27,08,09,1, 12.0,1,1, 25.644, 10572.500, 397.101, 52879.462 24/08/14,21:02:27,09,09,1, 12.0,1,1, 25.644, 10572.494, 397.119, 52879.440 24/08/14,21:02:27,10,09,1, 12.0,1,1, 25.644, 10572.503, 397.128, 52879.371 24/08/14,21:02:27,11,09,1, 12.0,1,1, 25.644, 10572.541, 397.118, 52879.452 24/08/14,21:02:27,12,09,1, 12.0,1,1, 25.644, 10572.513, 397.107, 52879.411 24/08/14,21:02:27,13,09,1, 12.0,1,1, 25.644, 10572.506, 397.129, 52879.465 24/08/14,21:02:27,14,09,1, 12.0,1,1, 25.644, 10572.525, 397.169, 52879.466 24/08/14,21:02:27,15,09,1, 12.0,1,1, 25.644, 10572.525, 397.147, 52879.456 24/08/14,21:02:27,16,09,1, 12.0,1,1, 25.644, 10572.526, 397.152, 52879.450 24/08/14,21:02:27,17,09,1, 12.0,1,1, 25.644, 10572.521, 397.141, 52879.468 24/08/14,21:02:27,18,09,1, 12.0,1,1, 25.644, 10572.520, 397.173, 52879.439 24/08/14,21:02:27,19,09,1, 12.0,1,1, 25.644, 10572.536, 397.169, 52879.503 24/08/14,21:02:28,00,10,1, 11.7,1,1, 25.646, 10572.530, 397.169, 52879.503 24/08/14,21:02:28,01,10,1, 11.7,1,1, 25.646, 10572.540, 397.175, 52879.539 24/08/14,21:02:28,02,10,1, 11.7,1,1, 25.646, 10572.539, 397.161, 52879.428 24/08/14,21:02:28,03,10,1, 11.7,1,1, 25.646, 10572.544, 397.150, 52879.520 24/08/14,21:02:28,04,10,1, 11.7,1,1, 25.646, 10572.522, 397.167, 52879.530 24/08/14,21:02:28,05,10,1, 11.7,1,1, 25.646, 10572.502, 397.184, 52879.404 24/08/14,21:02:28,06,10,1, 11.7,1,1, 25.646, 10572.508, 397.179, 52879.458 24/08/14,21:02:28,07,10,1, 11.7,1,1, 25.646, 10572.544, 397.197, 52879.445 24/08/14,21:02:28,08,10,1, 11.7,1,1, 25.646, 10572.503, 397.207, 52879.462 24/08/14,21:02:28,09,10,1, 11.7,1,1, 25.646, 10572.539, 397.203, 52879.545 24/08/14,21:02:28,10,10,1, 11.7,1,1, 25.646, 10572.523, 397.190, 52879.412 24/08/14,21:02:28,11,10,1, 11.7,1,1, 25.646, 10572.535, 397.213, 52879.468 24/08/14,21:02:28,12,10,1, 11.7,1,1, 25.646, 10572.535, 397.232, 52879.465 24/08/14,21:02:28,13,10,1, 11.7,1,1, 25.646, 10572.555, 397.211, 52879.465 24/08/14,21:02:28,14,10,1, 11.7,1,1, 25.646, 10572.545, 397.211, 52879.551 24/08/14,21:02:28,15,10,1, 11.7,1,1, 25.646, 10572.558, 397.221, 52879.497 24/08/14,21:02:28,16,10,1, 11.7,1,1, 25.646, 10572.556, 397.275, 52879.478 24/08/14,21:02:28,17,10,1, 11.7,1,1, 25.646, 10572.554, 397.249, 52879.533 24/08/14,21:02:28,18,10,1, 11.7,1,1, 25.646, 10572.565, 397.251, 52879.526 24/08/14,21:02:28,19,10,1, 11.7,1,1, 25.646, 10572.561, 397.236, 52879.473 24/08/14,21:02:29,00,10,1, 12.0,1,1, 25.645, 10572.555, 397.236, 52879.473 24/08/14,21:02:29,01,10,1, 12.0,1,1, 25.645, 10572.548, 397.256, 52879.434 24/08/14,21:02:29,02,10,1, 12.0,1,1, 25.645, 10572.577, 397.281, 52879.597 24/08/14,21:02:29,03,10,1, 12.0,1,1, 25.645, 10572.571, 397.239, 52879.443 24/08/14,21:02:29,04,10,1, 12.0,1,1, 25.645, 10572.570, 397.277, 52879.513 24/08/14,21:02:29,05,10,1, 12.0,1,1, 25.645, 10572.550, 397.261, 52879.476 24/08/14,21:02:29,06,10,1, 12.0,1,1, 25.645, 10572.551, 397.273, 52879.529 24/08/14,21:02:29,07,10,1, 12.0,1,1, 25.645, 10572.565, 397.277, 52879.558 24/08/14,21:02:29,08,10,1, 12.0,1,1, 25.645, 10572.562, 397.296, 52879.563 24/08/14,21:02:29,09,10,1, 12.0,1,1, 25.645, 10572.580, 397.299, 52879.542 24/08/14,21:02:29,10,10,1, 12.0,1,1, 25.645, 10572.569, 397.292, 52879.514 24/08/14,21:02:29,11,10,1, 12.0,1,1, 25.645, 10572.592, 397.315, 52879.543 24/08/14,21:02:29,12,10,1, 12.0,1,1, 25.645, 10572.576, 397.323, 52879.510 24/08/14,21:02:29,13,10,1, 12.0,1,1, 25.645, 10572.575, 397.318, 52879.559 24/08/14,21:02:29,14,10,1, 12.0,1,1, 25.645, 10572.587, 397.319, 52879.599 24/08/14,21:02:29,15,10,1, 12.0,1,1, 25.645, 10572.584, 397.339, 52879.493 24/08/14,21:02:29,16,10,1, 12.0,1,1, 25.645, 10572.593, 397.301, 52879.502 24/08/14,21:02:29,17,10,1, 12.0,1,1, 25.645, 10572.597, 397.327, 52879.593 24/08/14,21:02:29,18,10,1, 12.0,1,1, 25.645, 10572.618, 397.314, 52879.583 24/08/14,21:02:29,19,10,1, 12.0,1,1, 25.645, 10572.604, 397.337, 52879.484 24/08/14,21:02:30,00,11,1, 12.0,1,1, 25.645, 10572.597, 397.337, 52879.484 24/08/14,21:02:30,01,11,1, 12.0,1,1, 25.645, 10572.629, 397.349, 52879.545 24/08/14,21:02:30,02,11,1, 12.0,1,1, 25.645, 10572.631, 397.356, 52879.524 24/08/14,21:02:30,03,11,1, 12.0,1,1, 25.645, 10572.598, 397.353, 52879.570 24/08/14,21:02:30,04,11,1, 12.0,1,1, 25.645, 10572.611, 397.382, 52879.542 24/08/14,21:02:30,05,11,1, 12.0,1,1, 25.645, 10572.613, 397.387, 52879.564 24/08/14,21:02:30,06,11,1, 12.0,1,1, 25.645, 10572.630, 397.397, 52879.616 24/08/14,21:02:30,07,11,1, 12.0,1,1, 25.645, 10572.653, 397.376, 52879.478 24/08/14,21:02:30,08,11,1, 12.0,1,1, 25.645, 10572.637, 397.370, 52879.601 24/08/14,21:02:30,09,11,1, 12.0,1,1, 25.645, 10572.615, 397.360, 52879.563 24/08/14,21:02:30,10,11,1, 12.0,1,1, 25.645, 10572.643, 397.396, 52879.591 24/08/14,21:02:30,11,11,1, 12.0,1,1, 25.645, 10572.646, 397.375, 52879.550 24/08/14,21:02:30,12,11,1, 12.0,1,1, 25.645, 10572.629, 397.411, 52879.597 24/08/14,21:02:30,13,11,1, 12.0,1,1, 25.645, 10572.652, 397.399, 52879.590 24/08/14,21:02:30,14,11,1, 12.0,1,1, 25.645, 10572.649, 397.408, 52879.559 24/08/14,21:02:30,15,11,1, 12.0,1,1, 25.645, 10572.644, 397.405, 52879.568 24/08/14,21:02:30,16,11,1, 12.0,1,1, 25.645, 10572.646, 397.410, 52879.613 24/08/14,21:02:30,17,11,1, 12.0,1,1, 25.645, 10572.618, 397.414, 52879.550 24/08/14,21:02:30,18,11,1, 12.0,1,1, 25.645, 10572.649, 397.401, 52879.548 24/08/14,21:02:30,19,11,1, 12.0,1,1, 25.645, 10572.683, 397.412, 52879.567 24/08/14,21:02:31,00,11,1, 11.9,1,1, 25.643, 10572.680, 397.412, 52879.567 24/08/14,21:02:31,01,11,1, 11.9,1,1, 25.643, 10572.671, 397.452, 52879.598 24/08/14,21:02:31,02,11,1, 11.9,1,1, 25.643, 10572.641, 397.432, 52879.614 24/08/14,21:02:31,03,11,1, 11.9,1,1, 25.643, 10572.644, 397.437, 52879.547 24/08/14,21:02:31,04,11,1, 11.9,1,1, 25.643, 10572.652, 397.453, 52879.553 24/08/14,21:02:31,05,11,1, 11.9,1,1, 25.643, 10572.653, 397.435, 52879.632 24/08/14,21:02:31,06,11,1, 11.9,1,1, 25.643, 10572.653, 397.457, 52879.600 24/08/14,21:02:31,07,11,1, 11.9,1,1, 25.643, 10572.664, 397.452, 52879.573 24/08/14,21:02:31,08,11,1, 11.9,1,1, 25.643, 10572.677, 397.465, 52879.585 24/08/14,21:02:31,09,11,1, 11.9,1,1, 25.643, 10572.681, 397.496, 52879.613 24/08/14,21:02:31,10,11,1, 11.9,1,1, 25.643, 10572.672, 397.470, 52879.615 24/08/14,21:02:31,11,11,1, 11.9,1,1, 25.643, 10572.663, 397.487, 52879.606 24/08/14,21:02:31,12,11,1, 11.9,1,1, 25.643, 10572.671, 397.493, 52879.632 24/08/14,21:02:31,13,11,1, 11.9,1,1, 25.643, 10572.658, 397.508, 52879.614 24/08/14,21:02:31,14,11,1, 11.9,1,1, 25.643, 10572.672, 397.507, 52879.610 24/08/14,21:02:31,15,11,1, 11.9,1,1, 25.643, 10572.676, 397.497, 52879.624 24/08/14,21:02:31,16,11,1, 11.9,1,1, 25.643, 10572.694, 397.537, 52879.674 24/08/14,21:02:31,17,11,1, 11.9,1,1, 25.643, 10572.698, 397.508, 52879.544 24/08/14,21:02:31,18,11,1, 11.9,1,1, 25.643, 10572.717, 397.510, 52879.647 24/08/14,21:02:31,19,11,1, 11.9,1,1, 25.643, 10572.714, 397.537, 52879.594 24/08/14,21:02:32,00,11,1, 11.9,1,1, 25.644, 10572.714, 397.537, 52879.594 24/08/14,21:02:32,01,11,1, 11.9,1,1, 25.644, 10572.702, 397.538, 52879.624 24/08/14,21:02:32,02,11,1, 11.9,1,1, 25.644, 10572.725, 397.526, 52879.602 24/08/14,21:02:32,03,11,1, 11.9,1,1, 25.644, 10572.721, 397.565, 52879.698 24/08/14,21:02:32,04,11,1, 11.9,1,1, 25.644, 10572.718, 397.555, 52879.666 24/08/14,21:02:32,05,11,1, 11.9,1,1, 25.644, 10572.726, 397.569, 52879.616 24/08/14,21:02:32,06,11,1, 11.9,1,1, 25.644, 10572.725, 397.576, 52879.682 24/08/14,21:02:32,07,11,1, 11.9,1,1, 25.644, 10572.708, 397.566, 52879.610 24/08/14,21:02:32,08,11,1, 11.9,1,1, 25.644, 10572.740, 397.569, 52879.614 24/08/14,21:02:32,09,11,1, 11.9,1,1, 25.644, 10572.745, 397.589, 52879.607 24/08/14,21:02:32,10,11,1, 11.9,1,1, 25.644, 10572.722, 397.547, 52879.625 24/08/14,21:02:32,11,11,1, 11.9,1,1, 25.644, 10572.750, 397.586, 52879.679 24/08/14,21:02:32,12,11,1, 11.9,1,1, 25.644, 10572.772, 397.593, 52879.621 24/08/14,21:02:32,13,11,1, 11.9,1,1, 25.644, 10572.771, 397.599, 52879.589 24/08/14,21:02:32,14,11,1, 11.9,1,1, 25.644, 10572.744, 397.596, 52879.605 24/08/14,21:02:32,15,11,1, 11.9,1,1, 25.644, 10572.778, 397.621, 52879.718 24/08/14,21:02:32,16,11,1, 11.9,1,1, 25.644, 10572.790, 397.614, 52879.679 24/08/14,21:02:32,17,11,1, 11.9,1,1, 25.644, 10572.751, 397.629, 52879.656 24/08/14,21:02:32,18,11,1, 11.9,1,1, 25.644, 10572.756, 397.610, 52879.655 24/08/14,21:02:32,19,11,1, 11.9,1,1, 25.644, 10572.768, 397.607, 52879.660 24/08/14,21:02:33,00,10,1, 11.9,1,1, 25.644, 10572.764, 397.607, 52879.660 24/08/14,21:02:33,01,10,1, 11.9,1,1, 25.644, 10572.773, 397.639, 52879.666 24/08/14,21:02:33,02,10,1, 11.9,1,1, 25.644, 10572.778, 397.639, 52879.715 24/08/14,21:02:33,03,10,1, 11.9,1,1, 25.644, 10572.780, 397.633, 52879.630 24/08/14,21:02:33,04,10,1, 11.9,1,1, 25.644, 10572.804, 397.660, 52879.688 24/08/14,21:02:33,05,10,1, 11.9,1,1, 25.644, 10572.777, 397.631, 52879.617 24/08/14,21:02:33,06,10,1, 11.9,1,1, 25.644, 10572.778, 397.652, 52879.618 24/08/14,21:02:33,07,10,1, 11.9,1,1, 25.644, 10572.771, 397.671, 52879.599 24/08/14,21:02:33,08,10,1, 11.9,1,1, 25.644, 10572.793, 397.674, 52879.725 24/08/14,21:02:33,09,10,1, 11.9,1,1, 25.644, 10572.827, 397.688, 52879.616 24/08/14,21:02:33,10,10,1, 11.9,1,1, 25.644, 10572.800, 397.707, 52879.668 24/08/14,21:02:33,11,10,1, 11.9,1,1, 25.644, 10572.773, 397.662, 52879.691 24/08/14,21:02:33,12,10,1, 11.9,1,1, 25.644, 10572.812, 397.703, 52879.677 24/08/14,21:02:33,13,10,1, 11.9,1,1, 25.644, 10572.796, 397.678, 52879.671 24/08/14,21:02:33,14,10,1, 11.9,1,1, 25.644, 10572.827, 397.706, 52879.700 24/08/14,21:02:33,15,10,1, 11.9,1,1, 25.644, 10572.808, 397.698, 52879.684 24/08/14,21:02:33,16,10,1, 11.9,1,1, 25.644, 10572.798, 397.705, 52879.694 24/08/14,21:02:33,17,10,1, 11.9,1,1, 25.644, 10572.804, 397.706, 52879.685 24/08/14,21:02:33,18,10,1, 11.9,1,1, 25.644, 10572.776, 397.693, 52879.681 24/08/14,21:02:33,19,10,1, 11.9,1,1, 25.644, 10572.803, 397.713, 52879.712 24/08/14,21:02:34,00,10,1, 11.9,1,1, 25.640, 10572.797, 397.713, 52879.712 24/08/14,21:02:34,01,10,1, 11.9,1,1, 25.640, 10572.827, 397.709, 52879.663 24/08/14,21:02:34,02,10,1, 11.9,1,1, 25.640, 10572.806, 397.740, 52879.742 24/08/14,21:02:34,03,10,1, 11.9,1,1, 25.640, 10572.814, 397.748, 52879.789 24/08/14,21:02:34,04,10,1, 11.9,1,1, 25.640, 10572.847, 397.751, 52879.732 24/08/14,21:02:34,05,10,1, 11.9,1,1, 25.640, 10572.850, 397.740, 52879.799 24/08/14,21:02:34,06,10,1, 11.9,1,1, 25.640, 10572.814, 397.740, 52879.733 24/08/14,21:02:34,07,10,1, 11.9,1,1, 25.640, 10572.830, 397.726, 52879.778 24/08/14,21:02:34,08,10,1, 11.9,1,1, 25.640, 10572.826, 397.726, 52879.711 24/08/14,21:02:34,09,10,1, 11.9,1,1, 25.640, 10572.836, 397.758, 52879.741 24/08/14,21:02:34,10,10,1, 11.9,1,1, 25.640, 10572.860, 397.755, 52879.701 24/08/14,21:02:34,11,10,1, 11.9,1,1, 25.640, 10572.811, 397.736, 52879.719 24/08/14,21:02:34,12,10,1, 11.9,1,1, 25.640, 10572.841, 397.762, 52879.732 24/08/14,21:02:34,13,10,1, 11.9,1,1, 25.640, 10572.875, 397.779, 52879.740 24/08/14,21:02:34,14,10,1, 11.9,1,1, 25.640, 10572.846, 397.758, 52879.752 24/08/14,21:02:34,15,10,1, 11.9,1,1, 25.640, 10572.838, 397.769, 52879.741 24/08/14,21:02:34,16,10,1, 11.9,1,1, 25.640, 10572.858, 397.806, 52879.736 24/08/14,21:02:34,17,10,1, 11.9,1,1, 25.640, 10572.848, 397.786, 52879.761 24/08/14,21:02:34,18,10,1, 11.9,1,1, 25.640, 10572.824, 397.780, 52879.698 24/08/14,21:02:34,19,10,1, 11.9,1,1, 25.640, 10572.839, 397.775, 52879.734 24/08/14,21:02:35,00,10,1, 12.0,1,1, 25.640, 10572.839, 397.775, 52879.734 24/08/14,21:02:35,01,10,1, 12.0,1,1, 25.640, 10572.869, 397.806, 52879.730 24/08/14,21:02:35,02,10,1, 12.0,1,1, 25.640, 10572.846, 397.802, 52879.775 24/08/14,21:02:35,03,10,1, 12.0,1,1, 25.640, 10572.892, 397.819, 52879.766 24/08/14,21:02:35,04,10,1, 12.0,1,1, 25.640, 10572.867, 397.820, 52879.778 24/08/14,21:02:35,05,10,1, 12.0,1,1, 25.640, 10572.904, 397.809, 52879.738 24/08/14,21:02:35,06,10,1, 12.0,1,1, 25.640, 10572.885, 397.846, 52879.750 24/08/14,21:02:35,07,10,1, 12.0,1,1, 25.640, 10572.882, 397.827, 52879.760 24/08/14,21:02:35,08,10,1, 12.0,1,1, 25.640, 10572.891, 397.837, 52879.748 24/08/14,21:02:35,09,10,1, 12.0,1,1, 25.640, 10572.903, 397.854, 52879.724 24/08/14,21:02:35,10,10,1, 12.0,1,1, 25.640, 10572.906, 397.840, 52879.716 24/08/14,21:02:35,11,10,1, 12.0,1,1, 25.640, 10572.894, 397.896, 52879.771 24/08/14,21:02:35,12,10,1, 12.0,1,1, 25.640, 10572.922, 397.840, 52879.771 24/08/14,21:02:35,13,10,1, 12.0,1,1, 25.640, 10572.900, 397.885, 52879.811 24/08/14,21:02:35,14,10,1, 12.0,1,1, 25.640, 10572.906, 397.873, 52879.748 24/08/14,21:02:35,15,10,1, 12.0,1,1, 25.640, 10572.906, 397.846, 52879.803 24/08/14,21:02:35,16,10,1, 12.0,1,1, 25.640, 10572.911, 397.874, 52879.778 24/08/14,21:02:35,17,10,1, 12.0,1,1, 25.640, 10572.909, 397.869, 52879.782 24/08/14,21:02:35,18,10,1, 12.0,1,1, 25.640, 10572.920, 397.878, 52879.763 24/08/14,21:02:35,19,10,1, 12.0,1,1, 25.640, 10572.911, 397.874, 52879.739 24/08/14,21:02:36,00,10,1, 11.9,1,1, 25.640, 10572.906, 397.874, 52879.739 24/08/14,21:02:36,01,10,1, 11.9,1,1, 25.640, 10572.914, 397.895, 52879.759 24/08/14,21:02:36,02,10,1, 11.9,1,1, 25.640, 10572.917, 397.916, 52879.811 24/08/14,21:02:36,03,10,1, 11.9,1,1, 25.640, 10572.944, 397.908, 52879.808 24/08/14,21:02:36,04,10,1, 11.9,1,1, 25.640, 10572.912, 397.922, 52879.733 24/08/14,21:02:36,05,10,1, 11.9,1,1, 25.640, 10572.937, 397.903, 52879.737 24/08/14,21:02:36,06,10,1, 11.9,1,1, 25.640, 10572.923, 397.925, 52879.806 24/08/14,21:02:36,07,10,1, 11.9,1,1, 25.640, 10572.935, 397.920, 52879.778 24/08/14,21:02:36,08,10,1, 11.9,1,1, 25.640, 10572.943, 397.946, 52879.751 24/08/14,21:02:36,09,10,1, 11.9,1,1, 25.640, 10572.940, 397.945, 52879.842 24/08/14,21:02:36,10,10,1, 11.9,1,1, 25.640, 10572.951, 397.946, 52879.827 24/08/14,21:02:36,11,10,1, 11.9,1,1, 25.640, 10572.942, 397.945, 52879.728 24/08/14,21:02:36,12,10,1, 11.9,1,1, 25.640, 10572.951, 397.916, 52879.758 24/08/14,21:02:36,13,10,1, 11.9,1,1, 25.640, 10572.953, 397.958, 52879.778 24/08/14,21:02:36,14,10,1, 11.9,1,1, 25.640, 10572.926, 397.938, 52879.815 24/08/14,21:02:36,15,10,1, 11.9,1,1, 25.640, 10572.962, 397.959, 52879.800 24/08/14,21:02:36,16,10,1, 11.9,1,1, 25.640, 10572.935, 397.967, 52879.807 24/08/14,21:02:36,17,10,1, 11.9,1,1, 25.640, 10572.933, 397.954, 52879.785 24/08/14,21:02:36,18,10,1, 11.9,1,1, 25.640, 10572.968, 397.981, 52879.833 24/08/14,21:02:36,19,10,1, 11.9,1,1, 25.640, 10572.977, 397.993, 52879.815 24/08/14,21:02:37,00,10,1, 11.9,1,1, 25.644, 10572.972, 397.993, 52879.815 24/08/14,21:02:37,01,10,1, 11.9,1,1, 25.644, 10572.976, 397.989, 52879.801 24/08/14,21:02:37,02,10,1, 11.9,1,1, 25.644, 10572.996, 398.031, 52879.855 24/08/14,21:02:37,03,10,1, 11.9,1,1, 25.644, 10572.978, 398.023, 52879.868 24/08/14,21:02:37,04,10,1, 11.9,1,1, 25.644, 10572.977, 397.993, 52879.862 24/08/14,21:02:37,05,10,1, 11.9,1,1, 25.644, 10572.983, 397.995, 52879.746 24/08/14,21:02:37,06,10,1, 11.9,1,1, 25.644, 10572.968, 398.018, 52879.860 24/08/14,21:02:37,07,10,1, 11.9,1,1, 25.644, 10572.971, 398.019, 52879.872 24/08/14,21:02:37,08,10,1, 11.9,1,1, 25.644, 10573.002, 397.996, 52879.818 24/08/14,21:02:37,09,10,1, 11.9,1,1, 25.644, 10573.004, 398.002, 52879.860 24/08/14,21:02:37,10,10,1, 11.9,1,1, 25.644, 10572.993, 398.039, 52879.876 24/08/14,21:02:37,11,10,1, 11.9,1,1, 25.644, 10573.008, 398.043, 52879.884 24/08/14,21:02:37,12,10,1, 11.9,1,1, 25.644, 10572.989, 398.054, 52879.916 24/08/14,21:02:37,13,10,1, 11.9,1,1, 25.644, 10573.009, 398.048, 52879.889 24/08/14,21:02:37,14,10,1, 11.9,1,1, 25.644, 10573.046, 398.053, 52879.824 24/08/14,21:02:37,15,10,1, 11.9,1,1, 25.644, 10573.028, 398.061, 52879.816 24/08/14,21:02:37,16,10,1, 11.9,1,1, 25.644, 10573.033, 398.055, 52879.859 24/08/14,21:02:37,17,10,1, 11.9,1,1, 25.644, 10573.023, 398.085, 52879.907 24/08/14,21:02:37,18,10,1, 11.9,1,1, 25.644, 10573.011, 398.099, 52879.902 24/08/14,21:02:37,19,10,1, 11.9,1,1, 25.644, 10573.025, 398.084, 52879.945 24/08/14,21:02:38,00,10,1, 11.9,1,1, 25.638, 10573.022, 398.084, 52879.945 24/08/14,21:02:38,01,10,1, 11.9,1,1, 25.638, 10573.048, 398.098, 52879.824 24/08/14,21:02:38,02,10,1, 11.9,1,1, 25.638, 10573.030, 398.103, 52879.831 24/08/14,21:02:38,03,10,1, 11.9,1,1, 25.638, 10573.038, 398.118, 52879.840 24/08/14,21:02:38,04,10,1, 11.9,1,1, 25.638, 10573.047, 398.109, 52879.962 24/08/14,21:02:38,05,10,1, 11.9,1,1, 25.638, 10573.036, 398.092, 52879.921 24/08/14,21:02:38,06,10,1, 11.9,1,1, 25.638, 10573.040, 398.108, 52879.859 24/08/14,21:02:38,07,10,1, 11.9,1,1, 25.638, 10573.051, 398.105, 52879.969 24/08/14,21:02:38,08,10,1, 11.9,1,1, 25.638, 10573.042, 398.117, 52879.871 24/08/14,21:02:38,09,10,1, 11.9,1,1, 25.638, 10573.088, 398.128, 52879.872 24/08/14,21:02:38,10,10,1, 11.9,1,1, 25.638, 10573.060, 398.114, 52879.906 24/08/14,21:02:38,11,10,1, 11.9,1,1, 25.638, 10573.051, 398.119, 52879.892 24/08/14,21:02:38,12,10,1, 11.9,1,1, 25.638, 10573.063, 398.129, 52879.893 24/08/14,21:02:38,13,10,1, 11.9,1,1, 25.638, 10573.062, 398.148, 52879.944 24/08/14,21:02:38,14,10,1, 11.9,1,1, 25.638, 10573.065, 398.141, 52879.943 24/08/14,21:02:38,15,10,1, 11.9,1,1, 25.638, 10573.075, 398.152, 52879.887 24/08/14,21:02:38,16,10,1, 11.9,1,1, 25.638, 10573.076, 398.172, 52879.912 24/08/14,21:02:38,17,10,1, 11.9,1,1, 25.638, 10573.036, 398.141, 52879.926 24/08/14,21:02:38,18,10,1, 11.9,1,1, 25.638, 10573.086, 398.169, 52879.868 24/08/14,21:02:38,19,10,1, 11.9,1,1, 25.638, 10573.091, 398.188, 52879.951 24/08/14,21:02:39,00,10,1, 12.0,1,1, 25.643, 10573.089, 398.188, 52879.951 24/08/14,21:02:39,01,10,1, 12.0,1,1, 25.643, 10573.097, 398.161, 52879.954 24/08/14,21:02:39,02,10,1, 12.0,1,1, 25.643, 10573.093, 398.178, 52879.935 24/08/14,21:02:39,03,10,1, 12.0,1,1, 25.643, 10573.110, 398.181, 52879.967 24/08/14,21:02:39,04,10,1, 12.0,1,1, 25.643, 10573.115, 398.217, 52879.943 24/08/14,21:02:39,05,10,1, 12.0,1,1, 25.643, 10573.103, 398.204, 52879.899 24/08/14,21:02:39,06,10,1, 12.0,1,1, 25.643, 10573.067, 398.200, 52879.904 24/08/14,21:02:39,07,10,1, 12.0,1,1, 25.643, 10573.111, 398.204, 52879.921 24/08/14,21:02:39,08,10,1, 12.0,1,1, 25.643, 10573.110, 398.209, 52879.888 24/08/14,21:02:39,09,10,1, 12.0,1,1, 25.643, 10573.105, 398.209, 52879.889 24/08/14,21:02:39,10,10,1, 12.0,1,1, 25.643, 10573.117, 398.236, 52879.896 24/08/14,21:02:39,11,10,1, 12.0,1,1, 25.643, 10573.143, 398.224, 52879.955 24/08/14,21:02:39,12,10,1, 12.0,1,1, 25.643, 10573.092, 398.236, 52880.007 24/08/14,21:02:39,13,10,1, 12.0,1,1, 25.643, 10573.094, 398.244, 52879.954 24/08/14,21:02:39,14,10,1, 12.0,1,1, 25.643, 10573.117, 398.263, 52879.989 24/08/14,21:02:39,15,10,1, 12.0,1,1, 25.643, 10573.139, 398.229, 52879.996 24/08/14,21:02:39,16,10,1, 12.0,1,1, 25.643, 10573.141, 398.256, 52879.998 24/08/14,21:02:39,17,10,1, 12.0,1,1, 25.643, 10573.136, 398.234, 52879.911 24/08/14,21:02:39,18,10,1, 12.0,1,1, 25.643, 10573.137, 398.270, 52879.962 24/08/14,21:02:39,19,10,1, 12.0,1,1, 25.643, 10573.143, 398.259, 52880.014 24/08/14,21:02:40,00,10,1, 11.9,1,1, 25.642, 10573.139, 398.259, 52880.014 24/08/14,21:02:40,01,10,1, 11.9,1,1, 25.642, 10573.164, 398.268, 52879.939 24/08/14,21:02:40,02,10,1, 11.9,1,1, 25.642, 10573.155, 398.278, 52879.949 24/08/14,21:02:40,03,10,1, 11.9,1,1, 25.642, 10573.132, 398.275, 52879.961 24/08/14,21:02:40,04,10,1, 11.9,1,1, 25.642, 10573.168, 398.279, 52879.957 24/08/14,21:02:40,05,10,1, 11.9,1,1, 25.642, 10573.168, 398.329, 52879.979 24/08/14,21:02:40,06,10,1, 11.9,1,1, 25.642, 10573.157, 398.300, 52879.958 24/08/14,21:02:40,07,10,1, 11.9,1,1, 25.642, 10573.191, 398.306, 52879.981 24/08/14,21:02:40,08,10,1, 11.9,1,1, 25.642, 10573.180, 398.306, 52880.005 24/08/14,21:02:40,09,10,1, 11.9,1,1, 25.642, 10573.196, 398.336, 52879.980 24/08/14,21:02:40,10,10,1, 11.9,1,1, 25.642, 10573.174, 398.322, 52880.006 24/08/14,21:02:40,11,10,1, 11.9,1,1, 25.642, 10573.159, 398.353, 52879.998 24/08/14,21:02:40,12,10,1, 11.9,1,1, 25.642, 10573.170, 398.326, 52879.936 24/08/14,21:02:40,13,10,1, 11.9,1,1, 25.642, 10573.176, 398.355, 52879.911 24/08/14,21:02:40,14,10,1, 11.9,1,1, 25.642, 10573.175, 398.369, 52880.015 24/08/14,21:02:40,15,10,1, 11.9,1,1, 25.642, 10573.190, 398.360, 52879.995 24/08/14,21:02:40,16,10,1, 11.9,1,1, 25.642, 10573.184, 398.389, 52879.991 24/08/14,21:02:40,17,10,1, 11.9,1,1, 25.642, 10573.195, 398.366, 52880.035 24/08/14,21:02:40,18,10,1, 11.9,1,1, 25.642, 10573.203, 398.372, 52879.975 24/08/14,21:02:40,19,10,1, 11.9,1,1, 25.642, 10573.215, 398.392, 52880.007 24/08/14,21:02:41,00,10,1, 11.8,1,1, 25.644, 10573.214, 398.392, 52880.007 24/08/14,21:02:41,01,10,1, 11.8,1,1, 25.644, 10573.200, 398.413, 52880.000 24/08/14,21:02:41,02,10,1, 11.8,1,1, 25.644, 10573.202, 398.414, 52879.997 24/08/14,21:02:41,03,10,1, 11.8,1,1, 25.644, 10573.220, 398.414, 52879.980 24/08/14,21:02:41,04,10,1, 11.8,1,1, 25.644, 10573.247, 398.416, 52879.975 24/08/14,21:02:41,05,10,1, 11.8,1,1, 25.644, 10573.239, 398.393, 52880.006 24/08/14,21:02:41,06,10,1, 11.8,1,1, 25.644, 10573.228, 398.404, 52879.988 24/08/14,21:02:41,07,10,1, 11.8,1,1, 25.644, 10573.246, 398.442, 52880.025 24/08/14,21:02:41,08,10,1, 11.8,1,1, 25.644, 10573.236, 398.439, 52880.074 24/08/14,21:02:41,09,10,1, 11.8,1,1, 25.644, 10573.221, 398.436, 52879.993 24/08/14,21:02:41,10,10,1, 11.8,1,1, 25.644, 10573.252, 398.440, 52879.983 24/08/14,21:02:41,11,10,1, 11.8,1,1, 25.644, 10573.250, 398.437, 52880.012 24/08/14,21:02:41,12,10,1, 11.8,1,1, 25.644, 10573.244, 398.461, 52880.026 24/08/14,21:02:41,13,10,1, 11.8,1,1, 25.644, 10573.236, 398.433, 52880.020 24/08/14,21:02:41,14,10,1, 11.8,1,1, 25.644, 10573.213, 398.464, 52880.044 24/08/14,21:02:41,15,10,1, 11.8,1,1, 25.644, 10573.237, 398.448, 52880.010 24/08/14,21:02:41,16,10,1, 11.8,1,1, 25.644, 10573.242, 398.460, 52880.053 24/08/14,21:02:41,17,10,1, 11.8,1,1, 25.644, 10573.271, 398.469, 52880.036 24/08/14,21:02:41,18,10,1, 11.8,1,1, 25.644, 10573.251, 398.499, 52880.047 24/08/14,21:02:41,19,10,1, 11.8,1,1, 25.644, 10573.265, 398.466, 52880.059 24/08/14,21:02:42,00,10,1, 11.9,1,1, 25.641, 10573.264, 398.466, 52880.059 24/08/14,21:02:42,01,10,1, 11.9,1,1, 25.641, 10573.286, 398.475, 52880.049 24/08/14,21:02:42,02,10,1, 11.9,1,1, 25.641, 10573.285, 398.493, 52880.083 24/08/14,21:02:42,03,10,1, 11.9,1,1, 25.641, 10573.265, 398.481, 52880.027 24/08/14,21:02:42,04,10,1, 11.9,1,1, 25.641, 10573.247, 398.519, 52880.053 24/08/14,21:02:42,05,10,1, 11.9,1,1, 25.641, 10573.279, 398.526, 52880.064 24/08/14,21:02:42,06,10,1, 11.9,1,1, 25.641, 10573.254, 398.487, 52880.017 24/08/14,21:02:42,07,10,1, 11.9,1,1, 25.641, 10573.266, 398.495, 52880.041 24/08/14,21:02:42,08,10,1, 11.9,1,1, 25.641, 10573.297, 398.500, 52880.062 24/08/14,21:02:42,09,10,1, 11.9,1,1, 25.641, 10573.292, 398.509, 52880.048 24/08/14,21:02:42,10,10,1, 11.9,1,1, 25.641, 10573.301, 398.514, 52880.040 24/08/14,21:02:42,11,10,1, 11.9,1,1, 25.641, 10573.262, 398.536, 52880.104 24/08/14,21:02:42,12,10,1, 11.9,1,1, 25.641, 10573.291, 398.558, 52880.024 24/08/14,21:02:42,13,10,1, 11.9,1,1, 25.641, 10573.296, 398.532, 52880.087 24/08/14,21:02:42,14,10,1, 11.9,1,1, 25.641, 10573.288, 398.542, 52880.049 24/08/14,21:02:42,15,10,1, 11.9,1,1, 25.641, 10573.303, 398.566, 52880.093 24/08/14,21:02:42,16,10,1, 11.9,1,1, 25.641, 10573.306, 398.558, 52880.058 24/08/14,21:02:42,17,10,1, 11.9,1,1, 25.641, 10573.279, 398.579, 52880.123 24/08/14,21:02:42,18,10,1, 11.9,1,1, 25.641, 10573.270, 398.571, 52880.098 24/08/14,21:02:42,19,10,1, 11.9,1,1, 25.641, 10573.314, 398.560, 52880.075 24/08/14,21:02:43,00,10,1, 11.9,1,1, 25.641, 10573.306, 398.560, 52880.075 24/08/14,21:02:43,01,10,1, 11.9,1,1, 25.641, 10573.320, 398.577, 52880.111 24/08/14,21:02:43,02,10,1, 11.9,1,1, 25.641, 10573.314, 398.580, 52880.079 24/08/14,21:02:43,03,10,1, 11.9,1,1, 25.641, 10573.328, 398.574, 52880.020 24/08/14,21:02:43,04,10,1, 11.9,1,1, 25.641, 10573.332, 398.556, 52880.072 24/08/14,21:02:43,05,10,1, 11.9,1,1, 25.641, 10573.322, 398.592, 52880.120 24/08/14,21:02:43,06,10,1, 11.9,1,1, 25.641, 10573.320, 398.595, 52880.018 24/08/14,21:02:43,07,10,1, 11.9,1,1, 25.641, 10573.342, 398.603, 52880.129 24/08/14,21:02:43,08,10,1, 11.9,1,1, 25.641, 10573.363, 398.615, 52880.121 24/08/14,21:02:43,09,10,1, 11.9,1,1, 25.641, 10573.347, 398.639, 52880.087 24/08/14,21:02:43,10,10,1, 11.9,1,1, 25.641, 10573.351, 398.593, 52880.059 24/08/14,21:02:43,11,10,1, 11.9,1,1, 25.641, 10573.335, 398.609, 52880.098 24/08/14,21:02:43,12,10,1, 11.9,1,1, 25.641, 10573.338, 398.620, 52880.140 24/08/14,21:02:43,13,10,1, 11.9,1,1, 25.641, 10573.335, 398.649, 52880.092 24/08/14,21:02:43,14,10,1, 11.9,1,1, 25.641, 10573.321, 398.609, 52880.087 24/08/14,21:02:43,15,10,1, 11.9,1,1, 25.641, 10573.345, 398.619, 52880.079 24/08/14,21:02:43,16,10,1, 11.9,1,1, 25.641, 10573.345, 398.657, 52880.163 24/08/14,21:02:43,17,10,1, 11.9,1,1, 25.641, 10573.353, 398.659, 52880.108 24/08/14,21:02:43,18,10,1, 11.9,1,1, 25.641, 10573.341, 398.639, 52880.067 24/08/14,21:02:43,19,10,1, 11.9,1,1, 25.641, 10573.377, 398.675, 52880.124 24/08/14,21:02:44,00,10,1, 11.9,1,1, 25.642, 10573.373, 398.675, 52880.124 24/08/14,21:02:44,01,10,1, 11.9,1,1, 25.642, 10573.349, 398.680, 52880.090 24/08/14,21:02:44,02,10,1, 11.9,1,1, 25.642, 10573.333, 398.670, 52880.115 24/08/14,21:02:44,03,10,1, 11.9,1,1, 25.642, 10573.356, 398.720, 52880.145 24/08/14,21:02:44,04,10,1, 11.9,1,1, 25.642, 10573.370, 398.678, 52880.123 24/08/14,21:02:44,05,10,1, 11.9,1,1, 25.642, 10573.362, 398.696, 52880.146 24/08/14,21:02:44,06,10,1, 11.9,1,1, 25.642, 10573.356, 398.722, 52880.120 24/08/14,21:02:44,07,10,1, 11.9,1,1, 25.642, 10573.362, 398.680, 52880.081 24/08/14,21:02:44,08,10,1, 11.9,1,1, 25.642, 10573.358, 398.682, 52880.106 24/08/14,21:02:44,09,10,1, 11.9,1,1, 25.642, 10573.387, 398.696, 52880.139 24/08/14,21:02:44,10,10,1, 11.9,1,1, 25.642, 10573.407, 398.718, 52880.097 24/08/14,21:02:44,11,10,1, 11.9,1,1, 25.642, 10573.404, 398.736, 52880.172 24/08/14,21:02:44,12,10,1, 11.9,1,1, 25.642, 10573.373, 398.740, 52880.129 24/08/14,21:02:44,13,10,1, 11.9,1,1, 25.642, 10573.410, 398.729, 52880.194 24/08/14,21:02:44,14,10,1, 11.9,1,1, 25.642, 10573.401, 398.743, 52880.081 24/08/14,21:02:44,15,10,1, 11.9,1,1, 25.642, 10573.391, 398.750, 52880.156 24/08/14,21:02:44,16,10,1, 11.9,1,1, 25.642, 10573.381, 398.745, 52880.107 24/08/14,21:02:44,17,10,1, 11.9,1,1, 25.642, 10573.394, 398.736, 52880.098 24/08/14,21:02:44,18,10,1, 11.9,1,1, 25.642, 10573.409, 398.747, 52880.180 24/08/14,21:02:44,19,10,1, 11.9,1,1, 25.642, 10573.413, 398.748, 52880.221 24/08/14,21:02:45,00,10,1, 11.9,1,1, 25.639, 10573.406, 398.748, 52880.221 24/08/14,21:02:45,01,10,1, 11.9,1,1, 25.639, 10573.410, 398.737, 52880.195 24/08/14,21:02:45,02,10,1, 11.9,1,1, 25.639, 10573.386, 398.756, 52880.156 24/08/14,21:02:45,03,10,1, 11.9,1,1, 25.639, 10573.410, 398.788, 52880.162 24/08/14,21:02:45,04,10,1, 11.9,1,1, 25.639, 10573.417, 398.795, 52880.140 24/08/14,21:02:45,05,10,1, 11.9,1,1, 25.639, 10573.435, 398.751, 52880.104 24/08/14,21:02:45,06,10,1, 11.9,1,1, 25.639, 10573.442, 398.806, 52880.150 24/08/14,21:02:45,07,10,1, 11.9,1,1, 25.639, 10573.428, 398.788, 52880.131 24/08/14,21:02:45,08,10,1, 11.9,1,1, 25.639, 10573.441, 398.805, 52880.192 24/08/14,21:02:45,09,10,1, 11.9,1,1, 25.639, 10573.454, 398.810, 52880.210 24/08/14,21:02:45,10,10,1, 11.9,1,1, 25.639, 10573.460, 398.773, 52880.140 24/08/14,21:02:45,11,10,1, 11.9,1,1, 25.639, 10573.453, 398.790, 52880.191 24/08/14,21:02:45,12,10,1, 11.9,1,1, 25.639, 10573.437, 398.805, 52880.151 24/08/14,21:02:45,13,10,1, 11.9,1,1, 25.639, 10573.458, 398.834, 52880.181 24/08/14,21:02:45,14,10,1, 11.9,1,1, 25.639, 10573.459, 398.829, 52880.171 24/08/14,21:02:45,15,10,1, 11.9,1,1, 25.639, 10573.449, 398.813, 52880.181 24/08/14,21:02:45,16,10,1, 11.9,1,1, 25.639, 10573.436, 398.843, 52880.193 24/08/14,21:02:45,17,10,1, 11.9,1,1, 25.639, 10573.447, 398.856, 52880.246 24/08/14,21:02:45,18,10,1, 11.9,1,1, 25.639, 10573.440, 398.846, 52880.163 24/08/14,21:02:45,19,10,1, 11.9,1,1, 25.639, 10573.450, 398.840, 52880.226 24/08/14,21:02:46,00,10,1, 11.9,1,1, 25.640, 10573.448, 398.840, 52880.226 24/08/14,21:02:46,01,10,1, 11.9,1,1, 25.640, 10573.486, 398.887, 52880.215 24/08/14,21:02:46,02,10,1, 11.9,1,1, 25.640, 10573.476, 398.874, 52880.261 24/08/14,21:02:46,03,10,1, 11.9,1,1, 25.640, 10573.494, 398.900, 52880.231 24/08/14,21:02:46,04,10,1, 11.9,1,1, 25.640, 10573.448, 398.883, 52880.203 24/08/14,21:02:46,05,10,1, 11.9,1,1, 25.640, 10573.475, 398.872, 52880.165 24/08/14,21:02:46,06,10,1, 11.9,1,1, 25.640, 10573.482, 398.874, 52880.133 24/08/14,21:02:46,07,10,1, 11.9,1,1, 25.640, 10573.475, 398.898, 52880.257 24/08/14,21:02:46,08,10,1, 11.9,1,1, 25.640, 10573.465, 398.879, 52880.171 24/08/14,21:02:46,09,10,1, 11.9,1,1, 25.640, 10573.493, 398.898, 52880.228 24/08/14,21:02:46,10,10,1, 11.9,1,1, 25.640, 10573.493, 398.912, 52880.208 24/08/14,21:02:46,11,10,1, 11.9,1,1, 25.640, 10573.466, 398.896, 52880.226 24/08/14,21:02:46,12,10,1, 11.9,1,1, 25.640, 10573.479, 398.913, 52880.212 24/08/14,21:02:46,13,10,1, 11.9,1,1, 25.640, 10573.486, 398.942, 52880.195 24/08/14,21:02:46,14,10,1, 11.9,1,1, 25.640, 10573.486, 398.918, 52880.188 24/08/14,21:02:46,15,10,1, 11.9,1,1, 25.640, 10573.488, 398.924, 52880.189 24/08/14,21:02:46,16,10,1, 11.9,1,1, 25.640, 10573.496, 398.952, 52880.226 24/08/14,21:02:46,17,10,1, 11.9,1,1, 25.640, 10573.506, 398.929, 52880.205 24/08/14,21:02:46,18,10,1, 11.9,1,1, 25.640, 10573.505, 398.940, 52880.203 24/08/14,21:02:46,19,10,1, 11.9,1,1, 25.640, 10573.486, 398.972, 52880.225 24/08/14,21:02:47,00,10,1, 11.9,1,1, 25.640, 10573.481, 398.972, 52880.225 24/08/14,21:02:47,01,10,1, 11.9,1,1, 25.640, 10573.496, 398.938, 52880.238 24/08/14,21:02:47,02,10,1, 11.9,1,1, 25.640, 10573.521, 398.972, 52880.261 24/08/14,21:02:47,03,10,1, 11.9,1,1, 25.640, 10573.528, 398.978, 52880.248 24/08/14,21:02:47,04,10,1, 11.9,1,1, 25.640, 10573.526, 398.965, 52880.184 24/08/14,21:02:47,05,10,1, 11.9,1,1, 25.640, 10573.524, 398.998, 52880.229 24/08/14,21:02:47,06,10,1, 11.9,1,1, 25.640, 10573.507, 398.994, 52880.177 24/08/14,21:02:47,07,10,1, 11.9,1,1, 25.640, 10573.530, 398.994, 52880.192 24/08/14,21:02:47,08,10,1, 11.9,1,1, 25.640, 10573.526, 398.962, 52880.152 24/08/14,21:02:47,09,10,1, 11.9,1,1, 25.640, 10573.536, 399.025, 52880.253 24/08/14,21:02:47,10,10,1, 11.9,1,1, 25.640, 10573.520, 398.987, 52880.228 24/08/14,21:02:47,11,10,1, 11.9,1,1, 25.640, 10573.532, 398.990, 52880.158 24/08/14,21:02:47,12,10,1, 11.9,1,1, 25.640, 10573.519, 399.017, 52880.234 24/08/14,21:02:47,13,10,1, 11.9,1,1, 25.640, 10573.549, 399.042, 52880.243 24/08/14,21:02:47,14,10,1, 11.9,1,1, 25.640, 10573.559, 399.004, 52880.270 24/08/14,21:02:47,15,10,1, 11.9,1,1, 25.640, 10573.554, 399.006, 52880.210 24/08/14,21:02:47,16,10,1, 11.9,1,1, 25.640, 10573.568, 399.032, 52880.174 24/08/14,21:02:47,17,10,1, 11.9,1,1, 25.640, 10573.561, 399.040, 52880.162 24/08/14,21:02:47,18,10,1, 11.9,1,1, 25.640, 10573.543, 399.030, 52880.188 24/08/14,21:02:47,19,10,1, 11.9,1,1, 25.640, 10573.560, 399.070, 52880.254 24/08/14,21:02:48,00,10,1, 11.9,1,1, 25.639, 10573.556, 399.070, 52880.254 24/08/14,21:02:48,01,10,1, 11.9,1,1, 25.639, 10573.551, 399.038, 52880.206 24/08/14,21:02:48,02,10,1, 11.9,1,1, 25.639, 10573.564, 399.032, 52880.177 24/08/14,21:02:48,03,10,1, 11.9,1,1, 25.639, 10573.552, 399.067, 52880.184 24/08/14,21:02:48,04,10,1, 11.9,1,1, 25.639, 10573.557, 399.039, 52880.166 24/08/14,21:02:48,05,10,1, 11.9,1,1, 25.639, 10573.548, 399.071, 52880.234 24/08/14,21:02:48,06,10,1, 11.9,1,1, 25.639, 10573.544, 399.040, 52880.228 24/08/14,21:02:48,07,10,1, 11.9,1,1, 25.639, 10573.574, 399.069, 52880.221 24/08/14,21:02:48,08,10,1, 11.9,1,1, 25.639, 10573.580, 399.094, 52880.226 24/08/14,21:02:48,09,10,1, 11.9,1,1, 25.639, 10573.582, 399.109, 52880.228 24/08/14,21:02:48,10,10,1, 11.9,1,1, 25.639, 10573.574, 399.094, 52880.206 24/08/14,21:02:48,11,10,1, 11.9,1,1, 25.639, 10573.579, 399.121, 52880.292 24/08/14,21:02:48,12,10,1, 11.9,1,1, 25.639, 10573.575, 399.125, 52880.258 24/08/14,21:02:48,13,10,1, 11.9,1,1, 25.639, 10573.579, 399.129, 52880.282 24/08/14,21:02:48,14,10,1, 11.9,1,1, 25.639, 10573.566, 399.140, 52880.247 24/08/14,21:02:48,15,10,1, 11.9,1,1, 25.639, 10573.588, 399.155, 52880.284 24/08/14,21:02:48,16,10,1, 11.9,1,1, 25.639, 10573.603, 399.124, 52880.281 24/08/14,21:02:48,17,10,1, 11.9,1,1, 25.639, 10573.580, 399.136, 52880.269 24/08/14,21:02:48,18,10,1, 11.9,1,1, 25.639, 10573.575, 399.161, 52880.248 24/08/14,21:02:48,19,10,1, 11.9,1,1, 25.639, 10573.608, 399.161, 52880.259 24/08/14,21:02:49,00,10,1, 11.9,1,1, 25.643, 10573.606, 399.161, 52880.259 24/08/14,21:02:49,01,10,1, 11.9,1,1, 25.643, 10573.588, 399.148, 52880.273 24/08/14,21:02:49,02,10,1, 11.9,1,1, 25.643, 10573.601, 399.161, 52880.282 24/08/14,21:02:49,03,10,1, 11.9,1,1, 25.643, 10573.596, 399.160, 52880.279 24/08/14,21:02:49,04,10,1, 11.9,1,1, 25.643, 10573.624, 399.160, 52880.296 24/08/14,21:02:49,05,10,1, 11.9,1,1, 25.643, 10573.621, 399.150, 52880.285 24/08/14,21:02:49,06,10,1, 11.9,1,1, 25.643, 10573.613, 399.164, 52880.320 24/08/14,21:02:49,07,10,1, 11.9,1,1, 25.643, 10573.624, 399.180, 52880.335 24/08/14,21:02:49,08,10,1, 11.9,1,1, 25.643, 10573.622, 399.200, 52880.335 24/08/14,21:02:49,09,10,1, 11.9,1,1, 25.643, 10573.615, 399.181, 52880.258 24/08/14,21:02:49,10,10,1, 11.9,1,1, 25.643, 10573.631, 399.176, 52880.338 24/08/14,21:02:49,11,10,1, 11.9,1,1, 25.643, 10573.631, 399.244, 52880.344 24/08/14,21:02:49,12,10,1, 11.9,1,1, 25.643, 10573.614, 399.185, 52880.305 24/08/14,21:02:49,13,10,1, 11.9,1,1, 25.643, 10573.647, 399.212, 52880.294 24/08/14,21:02:49,14,10,1, 11.9,1,1, 25.643, 10573.613, 399.244, 52880.337 24/08/14,21:02:49,15,10,1, 11.9,1,1, 25.643, 10573.636, 399.242, 52880.305 24/08/14,21:02:49,16,10,1, 11.9,1,1, 25.643, 10573.657, 399.241, 52880.314 24/08/14,21:02:49,17,10,1, 11.9,1,1, 25.643, 10573.653, 399.244, 52880.306 24/08/14,21:02:49,18,10,1, 11.9,1,1, 25.643, 10573.639, 399.241, 52880.334 24/08/14,21:02:49,19,10,1, 11.9,1,1, 25.643, 10573.644, 399.213, 52880.303 24/08/14,21:02:50,00,11,1, 11.9,1,1, 25.637, 10573.640, 399.213, 52880.303 24/08/14,21:02:50,01,11,1, 11.9,1,1, 25.637, 10573.658, 399.238, 52880.365 24/08/14,21:02:50,02,11,1, 11.9,1,1, 25.637, 10573.670, 399.256, 52880.317 24/08/14,21:02:50,03,11,1, 11.9,1,1, 25.637, 10573.676, 399.269, 52880.356 24/08/14,21:02:50,04,11,1, 11.9,1,1, 25.637, 10573.687, 399.250, 52880.349 24/08/14,21:02:50,05,11,1, 11.9,1,1, 25.637, 10573.669, 399.258, 52880.329 24/08/14,21:02:50,06,11,1, 11.9,1,1, 25.637, 10573.677, 399.266, 52880.333 24/08/14,21:02:50,07,11,1, 11.9,1,1, 25.637, 10573.672, 399.313, 52880.339 24/08/14,21:02:50,08,11,1, 11.9,1,1, 25.637, 10573.712, 399.299, 52880.340 24/08/14,21:02:50,09,11,1, 11.9,1,1, 25.637, 10573.672, 399.312, 52880.357 24/08/14,21:02:50,10,11,1, 11.9,1,1, 25.637, 10573.698, 399.308, 52880.333 24/08/14,21:02:50,11,11,1, 11.9,1,1, 25.637, 10573.659, 399.305, 52880.369 24/08/14,21:02:50,12,11,1, 11.9,1,1, 25.637, 10573.672, 399.335, 52880.360 24/08/14,21:02:50,13,11,1, 11.9,1,1, 25.637, 10573.708, 399.303, 52880.377 24/08/14,21:02:50,14,11,1, 11.9,1,1, 25.637, 10573.706, 399.318, 52880.341 24/08/14,21:02:50,15,11,1, 11.9,1,1, 25.637, 10573.690, 399.295, 52880.337 24/08/14,21:02:50,16,11,1, 11.9,1,1, 25.637, 10573.702, 399.350, 52880.415 24/08/14,21:02:50,17,11,1, 11.9,1,1, 25.637, 10573.706, 399.316, 52880.347 24/08/14,21:02:50,18,11,1, 11.9,1,1, 25.637, 10573.692, 399.349, 52880.391 24/08/14,21:02:50,19,11,1, 11.9,1,1, 25.637, 10573.718, 399.324, 52880.372 24/08/14,21:02:51,00,11,1, 12.0,1,1, 25.639, 10573.715, 399.324, 52880.372 24/08/14,21:02:51,01,11,1, 12.0,1,1, 25.639, 10573.696, 399.352, 52880.370 24/08/14,21:02:51,02,11,1, 12.0,1,1, 25.639, 10573.721, 399.377, 52880.403 24/08/14,21:02:51,03,11,1, 12.0,1,1, 25.639, 10573.697, 399.368, 52880.405 24/08/14,21:02:51,04,11,1, 12.0,1,1, 25.639, 10573.709, 399.364, 52880.349 24/08/14,21:02:51,05,11,1, 12.0,1,1, 25.639, 10573.709, 399.383, 52880.389 24/08/14,21:02:51,06,11,1, 12.0,1,1, 25.639, 10573.722, 399.374, 52880.344 24/08/14,21:02:51,07,11,1, 12.0,1,1, 25.639, 10573.722, 399.375, 52880.407 24/08/14,21:02:51,08,11,1, 12.0,1,1, 25.639, 10573.732, 399.380, 52880.386 24/08/14,21:02:51,09,11,1, 12.0,1,1, 25.639, 10573.760, 399.365, 52880.458 24/08/14,21:02:51,10,11,1, 12.0,1,1, 25.639, 10573.725, 399.384, 52880.366 24/08/14,21:02:51,11,11,1, 12.0,1,1, 25.639, 10573.747, 399.409, 52880.381 24/08/14,21:02:51,12,11,1, 12.0,1,1, 25.639, 10573.774, 399.410, 52880.426 24/08/14,21:02:51,13,11,1, 12.0,1,1, 25.639, 10573.767, 399.402, 52880.382 24/08/14,21:02:51,14,11,1, 12.0,1,1, 25.639, 10573.755, 399.417, 52880.445 24/08/14,21:02:51,15,11,1, 12.0,1,1, 25.639, 10573.751, 399.439, 52880.427 24/08/14,21:02:51,16,11,1, 12.0,1,1, 25.639, 10573.753, 399.423, 52880.467 24/08/14,21:02:51,17,11,1, 12.0,1,1, 25.639, 10573.756, 399.422, 52880.421 24/08/14,21:02:51,18,11,1, 12.0,1,1, 25.639, 10573.770, 399.439, 52880.402 24/08/14,21:02:51,19,11,1, 12.0,1,1, 25.639, 10573.764, 399.405, 52880.393 24/08/14,21:02:52,00,11,1, 11.9,1,1, 25.639, 10573.757, 399.405, 52880.393 24/08/14,21:02:52,01,11,1, 11.9,1,1, 25.639, 10573.775, 399.449, 52880.469 24/08/14,21:02:52,02,11,1, 11.9,1,1, 25.639, 10573.790, 399.431, 52880.380 24/08/14,21:02:52,03,11,1, 11.9,1,1, 25.639, 10573.780, 399.472, 52880.473 24/08/14,21:02:52,04,11,1, 11.9,1,1, 25.639, 10573.777, 399.468, 52880.451 24/08/14,21:02:52,05,11,1, 11.9,1,1, 25.639, 10573.762, 399.451, 52880.469 24/08/14,21:02:52,06,11,1, 11.9,1,1, 25.639, 10573.775, 399.457, 52880.426 24/08/14,21:02:52,07,11,1, 11.9,1,1, 25.639, 10573.791, 399.466, 52880.427 24/08/14,21:02:52,08,11,1, 11.9,1,1, 25.639, 10573.813, 399.489, 52880.475 24/08/14,21:02:52,09,11,1, 11.9,1,1, 25.639, 10573.792, 399.467, 52880.490 24/08/14,21:02:52,10,11,1, 11.9,1,1, 25.639, 10573.800, 399.500, 52880.434 24/08/14,21:02:52,11,11,1, 11.9,1,1, 25.639, 10573.779, 399.501, 52880.457 24/08/14,21:02:52,12,11,1, 11.9,1,1, 25.639, 10573.815, 399.507, 52880.417 24/08/14,21:02:52,13,11,1, 11.9,1,1, 25.639, 10573.812, 399.536, 52880.519 24/08/14,21:02:52,14,11,1, 11.9,1,1, 25.639, 10573.817, 399.525, 52880.442 24/08/14,21:02:52,15,11,1, 11.9,1,1, 25.639, 10573.797, 399.534, 52880.464 24/08/14,21:02:52,16,11,1, 11.9,1,1, 25.639, 10573.844, 399.538, 52880.431 24/08/14,21:02:52,17,11,1, 11.9,1,1, 25.639, 10573.812, 399.514, 52880.491 24/08/14,21:02:52,18,11,1, 11.9,1,1, 25.639, 10573.815, 399.563, 52880.518 24/08/14,21:02:52,19,11,1, 11.9,1,1, 25.639, 10573.830, 399.549, 52880.441 24/08/14,21:02:53,00,11,1, 12.0,1,1, 25.636, 10573.823, 399.549, 52880.441 24/08/14,21:02:53,01,11,1, 12.0,1,1, 25.636, 10573.827, 399.550, 52880.553 24/08/14,21:02:53,02,11,1, 12.0,1,1, 25.636, 10573.837, 399.580, 52880.490 24/08/14,21:02:53,03,11,1, 12.0,1,1, 25.636, 10573.841, 399.552, 52880.468 24/08/14,21:02:53,04,11,1, 12.0,1,1, 25.636, 10573.813, 399.576, 52880.492 24/08/14,21:02:53,05,11,1, 12.0,1,1, 25.636, 10573.857, 399.546, 52880.462 24/08/14,21:02:53,06,11,1, 12.0,1,1, 25.636, 10573.863, 399.568, 52880.534 24/08/14,21:02:53,07,11,1, 12.0,1,1, 25.636, 10573.867, 399.569, 52880.500 24/08/14,21:02:53,08,11,1, 12.0,1,1, 25.636, 10573.844, 399.580, 52880.468 24/08/14,21:02:53,09,11,1, 12.0,1,1, 25.636, 10573.835, 399.571, 52880.520 24/08/14,21:02:53,10,11,1, 12.0,1,1, 25.636, 10573.825, 399.579, 52880.484 24/08/14,21:02:53,11,11,1, 12.0,1,1, 25.636, 10573.840, 399.609, 52880.522 24/08/14,21:02:53,12,11,1, 12.0,1,1, 25.636, 10573.850, 399.593, 52880.477 24/08/14,21:02:53,13,11,1, 12.0,1,1, 25.636, 10573.866, 399.598, 52880.448 24/08/14,21:02:53,14,11,1, 12.0,1,1, 25.636, 10573.877, 399.618, 52880.513 24/08/14,21:02:53,15,11,1, 12.0,1,1, 25.636, 10573.852, 399.612, 52880.478 24/08/14,21:02:53,16,11,1, 12.0,1,1, 25.636, 10573.872, 399.619, 52880.534 24/08/14,21:02:53,17,11,1, 12.0,1,1, 25.636, 10573.887, 399.621, 52880.528 24/08/14,21:02:53,18,11,1, 12.0,1,1, 25.636, 10573.862, 399.637, 52880.517 24/08/14,21:02:53,19,11,1, 12.0,1,1, 25.636, 10573.870, 399.619, 52880.469 24/08/14,21:02:54,00,10,1, 11.9,1,1, 25.638, 10573.865, 399.619, 52880.469 24/08/14,21:02:54,01,10,1, 11.9,1,1, 25.638, 10573.877, 399.612, 52880.500 24/08/14,21:02:54,02,10,1, 11.9,1,1, 25.638, 10573.879, 399.644, 52880.500 24/08/14,21:02:54,03,10,1, 11.9,1,1, 25.638, 10573.896, 399.632, 52880.552 24/08/14,21:02:54,04,10,1, 11.9,1,1, 25.638, 10573.864, 399.622, 52880.525 24/08/14,21:02:54,05,10,1, 11.9,1,1, 25.638, 10573.886, 399.656, 52880.500 24/08/14,21:02:54,06,10,1, 11.9,1,1, 25.638, 10573.909, 399.672, 52880.525 24/08/14,21:02:54,07,10,1, 11.9,1,1, 25.638, 10573.899, 399.685, 52880.529 24/08/14,21:02:54,08,10,1, 11.9,1,1, 25.638, 10573.913, 399.679, 52880.528 24/08/14,21:02:54,09,10,1, 11.9,1,1, 25.638, 10573.915, 399.689, 52880.485 24/08/14,21:02:54,10,10,1, 11.9,1,1, 25.638, 10573.901, 399.661, 52880.526 24/08/14,21:02:54,11,10,1, 11.9,1,1, 25.638, 10573.904, 399.677, 52880.527 24/08/14,21:02:54,12,10,1, 11.9,1,1, 25.638, 10573.912, 399.690, 52880.559 24/08/14,21:02:54,13,10,1, 11.9,1,1, 25.638, 10573.908, 399.674, 52880.522 24/08/14,21:02:54,14,10,1, 11.9,1,1, 25.638, 10573.925, 399.696, 52880.519 24/08/14,21:02:54,15,10,1, 11.9,1,1, 25.638, 10573.935, 399.711, 52880.570 24/08/14,21:02:54,16,10,1, 11.9,1,1, 25.638, 10573.942, 399.729, 52880.535 24/08/14,21:02:54,17,10,1, 11.9,1,1, 25.638, 10573.901, 399.745, 52880.513 24/08/14,21:02:54,18,10,1, 11.9,1,1, 25.638, 10573.931, 399.759, 52880.574 24/08/14,21:02:54,19,10,1, 11.9,1,1, 25.638, 10573.940, 399.727, 52880.539 24/08/14,21:02:55,00,10,1, 11.9,1,1, 25.631, 10573.932, 399.727, 52880.539 24/08/14,21:02:55,01,10,1, 11.9,1,1, 25.631, 10573.942, 399.734, 52880.544 24/08/14,21:02:55,02,10,1, 11.9,1,1, 25.631, 10573.935, 399.743, 52880.552 24/08/14,21:02:55,03,10,1, 11.9,1,1, 25.631, 10573.928, 399.771, 52880.585 24/08/14,21:02:55,04,10,1, 11.9,1,1, 25.631, 10573.942, 399.753, 52880.572 24/08/14,21:02:55,05,10,1, 11.9,1,1, 25.631, 10573.945, 399.778, 52880.620 24/08/14,21:02:55,06,10,1, 11.9,1,1, 25.631, 10573.960, 399.792, 52880.605 24/08/14,21:02:55,07,10,1, 11.9,1,1, 25.631, 10573.946, 399.777, 52880.603 24/08/14,21:02:55,08,10,1, 11.9,1,1, 25.631, 10573.937, 399.800, 52880.573 24/08/14,21:02:55,09,10,1, 11.9,1,1, 25.631, 10573.947, 399.775, 52880.589 24/08/14,21:02:55,10,10,1, 11.9,1,1, 25.631, 10573.942, 399.787, 52880.533 24/08/14,21:02:55,11,10,1, 11.9,1,1, 25.631, 10573.961, 399.750, 52880.549 24/08/14,21:02:55,12,10,1, 11.9,1,1, 25.631, 10573.978, 399.787, 52880.587 24/08/14,21:02:55,13,10,1, 11.9,1,1, 25.631, 10573.997, 399.792, 52880.594 24/08/14,21:02:55,14,10,1, 11.9,1,1, 25.631, 10573.949, 399.779, 52880.626 24/08/14,21:02:55,15,10,1, 11.9,1,1, 25.631, 10573.978, 399.823, 52880.707 24/08/14,21:02:55,16,10,1, 11.9,1,1, 25.631, 10573.986, 399.790, 52880.621 24/08/14,21:02:55,17,10,1, 11.9,1,1, 25.631, 10574.009, 399.798, 52880.611 24/08/14,21:02:55,18,10,1, 11.9,1,1, 25.631, 10573.971, 399.833, 52880.644 24/08/14,21:02:55,19,10,1, 11.9,1,1, 25.631, 10573.995, 399.832, 52880.597 24/08/14,21:02:56,00,10,1, 11.8,1,1, 25.634, 10573.990, 399.832, 52880.597 24/08/14,21:02:56,01,10,1, 11.8,1,1, 25.634, 10573.995, 399.853, 52880.631 24/08/14,21:02:56,02,10,1, 11.8,1,1, 25.634, 10574.012, 399.863, 52880.610 24/08/14,21:02:56,03,10,1, 11.8,1,1, 25.634, 10574.000, 399.830, 52880.633 24/08/14,21:02:56,04,10,1, 11.8,1,1, 25.634, 10574.008, 399.873, 52880.637 24/08/14,21:02:56,05,10,1, 11.8,1,1, 25.634, 10574.002, 399.866, 52880.665 24/08/14,21:02:56,06,10,1, 11.8,1,1, 25.634, 10574.016, 399.872, 52880.679 24/08/14,21:02:56,07,10,1, 11.8,1,1, 25.634, 10574.020, 399.873, 52880.722 24/08/14,21:02:56,08,10,1, 11.8,1,1, 25.634, 10574.036, 399.861, 52880.627 24/08/14,21:02:56,09,10,1, 11.8,1,1, 25.634, 10574.031, 399.885, 52880.697 24/08/14,21:02:56,10,10,1, 11.8,1,1, 25.634, 10574.048, 399.928, 52880.725 24/08/14,21:02:56,11,10,1, 11.8,1,1, 25.634, 10574.041, 399.882, 52880.646 24/08/14,21:02:56,12,10,1, 11.8,1,1, 25.634, 10574.035, 399.898, 52880.710 24/08/14,21:02:56,13,10,1, 11.8,1,1, 25.634, 10574.076, 399.912, 52880.711 24/08/14,21:02:56,14,10,1, 11.8,1,1, 25.634, 10574.035, 399.908, 52880.694 24/08/14,21:02:56,15,10,1, 11.8,1,1, 25.634, 10574.056, 399.929, 52880.714 24/08/14,21:02:56,16,10,1, 11.8,1,1, 25.634, 10574.064, 399.914, 52880.649 24/08/14,21:02:56,17,10,1, 11.8,1,1, 25.634, 10574.059, 399.906, 52880.610 24/08/14,21:02:56,18,10,1, 11.8,1,1, 25.634, 10574.066, 399.949, 52880.716 24/08/14,21:02:56,19,10,1, 11.8,1,1, 25.634, 10574.090, 399.936, 52880.650 24/08/14,21:02:57,00,10,1, 11.9,1,1, 25.639, 10574.082, 399.936, 52880.650 24/08/14,21:02:57,01,10,1, 11.9,1,1, 25.639, 10574.102, 399.959, 52880.723 24/08/14,21:02:57,02,10,1, 11.9,1,1, 25.639, 10574.112, 400.199, 52881.611 24/08/14,21:02:57,03,10,1, 11.9,1,1, 25.639, 10574.099, 400.217, 52881.731 24/08/14,21:02:57,04,10,1, 11.9,1,1, 25.639, 10574.118, 400.247, 52881.691 24/08/14,21:02:57,05,10,1, 11.9,1,1, 25.639, 10574.084, 400.236, 52881.727 24/08/14,21:02:57,06,10,1, 11.9,1,1, 25.639, 10574.084, 400.272, 52881.675 24/08/14,21:02:57,07,10,1, 11.9,1,1, 25.639, 10574.082, 400.262, 52881.691 24/08/14,21:02:57,08,10,1, 11.9,1,1, 25.639, 10574.077, 400.270, 52881.699 24/08/14,21:02:57,09,10,1, 11.9,1,1, 25.639, 10574.096, 400.287, 52881.705 24/08/14,21:02:57,10,10,1, 11.9,1,1, 25.639, 10574.117, 400.283, 52881.745 24/08/14,21:02:57,11,10,1, 11.9,1,1, 25.639, 10574.099, 400.290, 52881.648 24/08/14,21:02:57,12,10,1, 11.9,1,1, 25.639, 10574.127, 400.282, 52881.699 24/08/14,21:02:57,13,10,1, 11.9,1,1, 25.639, 10574.134, 400.301, 52881.686 24/08/14,21:02:57,14,10,1, 11.9,1,1, 25.639, 10574.126, 400.298, 52881.669 24/08/14,21:02:57,15,10,1, 11.9,1,1, 25.639, 10574.102, 400.289, 52881.677 24/08/14,21:02:57,16,10,1, 11.9,1,1, 25.639, 10574.132, 400.317, 52881.660 24/08/14,21:02:57,17,10,1, 11.9,1,1, 25.639, 10574.128, 400.277, 52881.659 24/08/14,21:02:57,18,10,1, 11.9,1,1, 25.639, 10574.143, 400.299, 52881.659 24/08/14,21:02:57,19,10,1, 11.9,1,1, 25.639, 10574.157, 400.312, 52881.696 24/08/14,21:02:58,00,10,1, 11.8,1,1, 25.641, 10574.157, 400.312, 52881.696 24/08/14,21:02:58,01,10,1, 11.8,1,1, 25.641, 10574.129, 400.317, 52881.652 24/08/14,21:02:58,02,10,1, 11.8,1,1, 25.641, 10574.162, 400.337, 52881.710 24/08/14,21:02:58,03,10,1, 11.8,1,1, 25.641, 10574.166, 400.334, 52881.740 24/08/14,21:02:58,04,10,1, 11.8,1,1, 25.641, 10574.161, 400.343, 52881.771 24/08/14,21:02:58,05,10,1, 11.8,1,1, 25.641, 10574.135, 400.331, 52881.721 24/08/14,21:02:58,06,10,1, 11.8,1,1, 25.641, 10574.136, 400.347, 52881.711 24/08/14,21:02:58,07,10,1, 11.8,1,1, 25.641, 10574.193, 400.356, 52881.786 24/08/14,21:02:58,08,10,1, 11.8,1,1, 25.641, 10574.145, 400.346, 52881.743 24/08/14,21:02:58,09,10,1, 11.8,1,1, 25.641, 10574.186, 400.365, 52881.720 24/08/14,21:02:58,10,10,1, 11.8,1,1, 25.641, 10574.155, 400.368, 52881.732 24/08/14,21:02:58,11,10,1, 11.8,1,1, 25.641, 10574.153, 400.372, 52881.759 24/08/14,21:02:58,12,10,1, 11.8,1,1, 25.641, 10574.169, 400.394, 52881.742 24/08/14,21:02:58,13,10,1, 11.8,1,1, 25.641, 10574.174, 400.403, 52881.779 24/08/14,21:02:58,14,10,1, 11.8,1,1, 25.641, 10574.159, 400.403, 52881.764 24/08/14,21:02:58,15,10,1, 11.8,1,1, 25.641, 10574.188, 400.434, 52881.776 24/08/14,21:02:58,16,10,1, 11.8,1,1, 25.641, 10574.172, 400.415, 52881.739 24/08/14,21:02:58,17,10,1, 11.8,1,1, 25.641, 10574.188, 400.393, 52881.759 24/08/14,21:02:58,18,10,1, 11.8,1,1, 25.641, 10574.178, 400.403, 52881.732 24/08/14,21:02:58,19,10,1, 11.8,1,1, 25.641, 10574.185, 400.438, 52881.785 24/08/14,21:02:59,00,10,1, 11.9,1,1, 25.641, 10574.182, 400.438, 52881.785 24/08/14,21:02:59,01,10,1, 11.9,1,1, 25.641, 10574.196, 400.418, 52881.749 24/08/14,21:02:59,02,10,1, 11.9,1,1, 25.641, 10574.207, 400.432, 52881.769 24/08/14,21:02:59,03,10,1, 11.9,1,1, 25.641, 10574.211, 400.471, 52881.780 24/08/14,21:02:59,04,10,1, 11.9,1,1, 25.641, 10574.199, 400.434, 52881.732 24/08/14,21:02:59,05,10,1, 11.9,1,1, 25.641, 10574.205, 400.479, 52881.796 24/08/14,21:02:59,06,10,1, 11.9,1,1, 25.641, 10574.213, 400.481, 52881.766 24/08/14,21:02:59,07,10,1, 11.9,1,1, 25.641, 10574.235, 400.432, 52881.769 24/08/14,21:02:59,08,10,1, 11.9,1,1, 25.641, 10574.203, 400.434, 52881.755 24/08/14,21:02:59,09,10,1, 11.9,1,1, 25.641, 10574.211, 400.463, 52881.789 24/08/14,21:02:59,10,10,1, 11.9,1,1, 25.641, 10574.218, 400.459, 52881.786 24/08/14,21:02:59,11,10,1, 11.9,1,1, 25.641, 10574.221, 400.490, 52881.814 24/08/14,21:02:59,12,10,1, 11.9,1,1, 25.641, 10574.219, 400.507, 52881.849 24/08/14,21:02:59,13,10,1, 11.9,1,1, 25.641, 10574.228, 400.480, 52881.872 24/08/14,21:02:59,14,10,1, 11.9,1,1, 25.641, 10574.262, 400.490, 52881.787 24/08/14,21:02:59,15,10,1, 11.9,1,1, 25.641, 10574.236, 400.503, 52881.817 24/08/14,21:02:59,16,10,1, 11.9,1,1, 25.641, 10574.250, 400.525, 52881.817 24/08/14,21:02:59,17,10,1, 11.9,1,1, 25.641, 10574.241, 400.514, 52881.814 24/08/14,21:02:59,18,10,1, 11.9,1,1, 25.641, 10574.267, 400.511, 52881.775 24/08/14,21:02:59,19,10,1, 11.9,1,1, 25.641, 10574.266, 400.514, 52881.753 24/08/14,21:03:00,00,09,1, 11.9,1,1, 25.639, 10574.257, 400.514, 52881.753 24/08/14,21:03:00,01,09,1, 11.9,1,1, 25.639, 10574.276, 400.520, 52881.812 24/08/14,21:03:00,02,09,1, 11.9,1,1, 25.639, 10574.254, 400.295, 52880.892 24/08/14,21:03:00,03,09,1, 11.9,1,1, 25.639, 10574.259, 400.246, 52880.791 24/08/14,21:03:00,04,09,1, 11.9,1,1, 25.639, 10574.244, 400.258, 52880.802 24/08/14,21:03:00,05,09,1, 11.9,1,1, 25.639, 10574.254, 400.272, 52880.814 24/08/14,21:03:00,06,09,1, 11.9,1,1, 25.639, 10574.272, 400.283, 52880.806 24/08/14,21:03:00,07,09,1, 11.9,1,1, 25.639, 10574.266, 400.301, 52880.857 24/08/14,21:03:00,08,09,1, 11.9,1,1, 25.639, 10574.284, 400.307, 52880.820 24/08/14,21:03:00,09,09,1, 11.9,1,1, 25.639, 10574.278, 400.296, 52880.784 24/08/14,21:03:00,10,09,1, 11.9,1,1, 25.639, 10574.294, 400.306, 52880.811 24/08/14,21:03:00,11,09,1, 11.9,1,1, 25.639, 10574.292, 400.318, 52880.800 24/08/14,21:03:00,12,09,1, 11.9,1,1, 25.639, 10574.312, 400.312, 52880.796 24/08/14,21:03:00,13,09,1, 11.9,1,1, 25.639, 10574.292, 400.336, 52880.858 24/08/14,21:03:00,14,09,1, 11.9,1,1, 25.639, 10574.281, 400.345, 52880.819 24/08/14,21:03:00,15,09,1, 11.9,1,1, 25.639, 10574.279, 400.343, 52880.861 24/08/14,21:03:00,16,09,1, 11.9,1,1, 25.639, 10574.285, 400.330, 52880.882 24/08/14,21:03:00,17,09,1, 11.9,1,1, 25.639, 10574.299, 400.344, 52880.835 24/08/14,21:03:00,18,09,1, 11.9,1,1, 25.639, 10574.299, 400.354, 52880.832 24/08/14,21:03:00,19,09,1, 11.9,1,1, 25.639, 10574.310, 400.371, 52880.904 24/08/14,21:03:01,00,09,1, 11.9,1,1, 25.636, 10574.307, 400.371, 52880.904 24/08/14,21:03:01,01,09,1, 11.9,1,1, 25.636, 10574.327, 400.379, 52880.819 24/08/14,21:03:01,02,09,1, 11.9,1,1, 25.636, 10574.338, 400.396, 52880.858 24/08/14,21:03:01,03,09,1, 11.9,1,1, 25.636, 10574.335, 400.365, 52880.799 24/08/14,21:03:01,04,09,1, 11.9,1,1, 25.636, 10574.336, 400.418, 52880.909 24/08/14,21:03:01,05,09,1, 11.9,1,1, 25.636, 10574.342, 400.366, 52880.766 24/08/14,21:03:01,06,09,1, 11.9,1,1, 25.636, 10574.308, 400.408, 52880.915 24/08/14,21:03:01,07,09,1, 11.9,1,1, 25.636, 10574.336, 400.397, 52880.910 24/08/14,21:03:01,08,09,1, 11.9,1,1, 25.636, 10574.337, 400.423, 52880.868 24/08/14,21:03:01,09,09,1, 11.9,1,1, 25.636, 10574.350, 400.420, 52880.795 24/08/14,21:03:01,10,09,1, 11.9,1,1, 25.636, 10574.347, 400.432, 52880.833 24/08/14,21:03:01,11,09,1, 11.9,1,1, 25.636, 10574.330, 400.397, 52880.839 24/08/14,21:03:01,12,09,1, 11.9,1,1, 25.636, 10574.359, 400.426, 52880.911 24/08/14,21:03:01,13,09,1, 11.9,1,1, 25.636, 10574.394, 400.449, 52880.869 24/08/14,21:03:01,14,09,1, 11.9,1,1, 25.636, 10574.349, 400.436, 52880.932 24/08/14,21:03:01,15,09,1, 11.9,1,1, 25.636, 10574.367, 400.454, 52880.919 24/08/14,21:03:01,16,09,1, 11.9,1,1, 25.636, 10574.349, 400.453, 52880.844 24/08/14,21:03:01,17,09,1, 11.9,1,1, 25.636, 10574.371, 400.461, 52880.873 24/08/14,21:03:01,18,09,1, 11.9,1,1, 25.636, 10574.377, 400.466, 52880.908 24/08/14,21:03:01,19,09,1, 11.9,1,1, 25.636, 10574.350, 400.430, 52880.873 24/08/14,21:03:02,00,10,1, 12.0,1,1, 25.638, 10574.349, 400.430, 52880.873 24/08/14,21:03:02,01,10,1, 12.0,1,1, 25.638, 10574.376, 400.474, 52880.921 24/08/14,21:03:02,02,10,1, 12.0,1,1, 25.638, 10574.401, 400.481, 52880.864 24/08/14,21:03:02,03,10,1, 12.0,1,1, 25.638, 10574.369, 400.496, 52880.898 24/08/14,21:03:02,04,10,1, 12.0,1,1, 25.638, 10574.400, 400.464, 52880.879 24/08/14,21:03:02,05,10,1, 12.0,1,1, 25.638, 10574.375, 400.466, 52880.893 24/08/14,21:03:02,06,10,1, 12.0,1,1, 25.638, 10574.412, 400.514, 52880.977 24/08/14,21:03:02,07,10,1, 12.0,1,1, 25.638, 10574.387, 400.493, 52880.891 24/08/14,21:03:02,08,10,1, 12.0,1,1, 25.638, 10574.382, 400.504, 52880.978 24/08/14,21:03:02,09,10,1, 12.0,1,1, 25.638, 10574.415, 400.513, 52881.014 24/08/14,21:03:02,10,10,1, 12.0,1,1, 25.638, 10574.396, 400.517, 52880.912 24/08/14,21:03:02,11,10,1, 12.0,1,1, 25.638, 10574.402, 400.541, 52880.902 24/08/14,21:03:02,12,10,1, 12.0,1,1, 25.638, 10574.416, 400.500, 52880.879 24/08/14,21:03:02,13,10,1, 12.0,1,1, 25.638, 10574.390, 400.537, 52880.952 24/08/14,21:03:02,14,10,1, 12.0,1,1, 25.638, 10574.438, 400.539, 52880.946 24/08/14,21:03:02,15,10,1, 12.0,1,1, 25.638, 10574.435, 400.525, 52880.980 24/08/14,21:03:02,16,10,1, 12.0,1,1, 25.638, 10574.442, 400.565, 52880.980 24/08/14,21:03:02,17,10,1, 12.0,1,1, 25.638, 10574.462, 400.561, 52880.950 24/08/14,21:03:02,18,10,1, 12.0,1,1, 25.638, 10574.464, 400.527, 52880.908 24/08/14,21:03:02,19,10,1, 12.0,1,1, 25.638, 10574.450, 400.563, 52880.922 24/08/14,21:03:03,00,10,1, 11.9,1,1, 25.635, 10574.449, 400.563, 52880.922 24/08/14,21:03:03,01,10,1, 11.9,1,1, 25.635, 10574.454, 400.555, 52880.991 24/08/14,21:03:03,02,10,1, 11.9,1,1, 25.635, 10574.452, 400.607, 52880.934 24/08/14,21:03:03,03,10,1, 11.9,1,1, 25.635, 10574.452, 400.579, 52880.906 24/08/14,21:03:03,04,10,1, 11.9,1,1, 25.635, 10574.465, 400.628, 52880.943 24/08/14,21:03:03,05,10,1, 11.9,1,1, 25.635, 10574.460, 400.611, 52880.949 24/08/14,21:03:03,06,10,1, 11.9,1,1, 25.635, 10574.467, 400.619, 52880.941 24/08/14,21:03:03,07,10,1, 11.9,1,1, 25.635, 10574.483, 400.638, 52880.978 24/08/14,21:03:03,08,10,1, 11.9,1,1, 25.635, 10574.480, 400.612, 52880.934 24/08/14,21:03:03,09,10,1, 11.9,1,1, 25.635, 10574.475, 400.642, 52880.940 24/08/14,21:03:03,10,10,1, 11.9,1,1, 25.635, 10574.511, 400.651, 52880.970 24/08/14,21:03:03,11,10,1, 11.9,1,1, 25.635, 10574.505, 400.656, 52880.945 24/08/14,21:03:03,12,10,1, 11.9,1,1, 25.635, 10574.488, 400.652, 52880.948 24/08/14,21:03:03,13,10,1, 11.9,1,1, 25.635, 10574.485, 400.635, 52880.937 24/08/14,21:03:03,14,10,1, 11.9,1,1, 25.635, 10574.470, 400.623, 52880.913 24/08/14,21:03:03,15,10,1, 11.9,1,1, 25.635, 10574.505, 400.642, 52880.904 24/08/14,21:03:03,16,10,1, 11.9,1,1, 25.635, 10574.505, 400.642, 52880.938 24/08/14,21:03:03,17,10,1, 11.9,1,1, 25.635, 10574.493, 400.632, 52880.936 24/08/14,21:03:03,18,10,1, 11.9,1,1, 25.635, 10574.480, 400.665, 52880.954 24/08/14,21:03:03,19,10,1, 11.9,1,1, 25.635, 10574.471, 400.672, 52881.005 24/08/14,21:03:04,00,10,1, 12.0,1,1, 25.634, 10574.466, 400.672, 52881.005 24/08/14,21:03:04,01,10,1, 12.0,1,1, 25.634, 10574.508, 400.685, 52880.963 24/08/14,21:03:04,02,10,1, 12.0,1,1, 25.634, 10574.497, 400.684, 52880.964 24/08/14,21:03:04,03,10,1, 12.0,1,1, 25.634, 10574.508, 400.687, 52880.990 24/08/14,21:03:04,04,10,1, 12.0,1,1, 25.634, 10574.505, 400.687, 52880.990 24/08/14,21:03:04,05,10,1, 12.0,1,1, 25.634, 10574.521, 400.707, 52880.954 24/08/14,21:03:04,06,10,1, 12.0,1,1, 25.634, 10574.543, 400.700, 52880.974 24/08/14,21:03:04,07,10,1, 12.0,1,1, 25.634, 10574.510, 400.717, 52880.965 24/08/14,21:03:04,08,10,1, 12.0,1,1, 25.634, 10574.521, 400.731, 52880.987 24/08/14,21:03:04,09,10,1, 12.0,1,1, 25.634, 10574.536, 400.730, 52881.009 24/08/14,21:03:04,10,10,1, 12.0,1,1, 25.634, 10574.522, 400.705, 52880.959 24/08/14,21:03:04,11,10,1, 12.0,1,1, 25.634, 10574.527, 400.734, 52880.977 24/08/14,21:03:04,12,10,1, 12.0,1,1, 25.634, 10574.539, 400.720, 52880.962 24/08/14,21:03:04,13,10,1, 12.0,1,1, 25.634, 10574.542, 400.730, 52880.986 24/08/14,21:03:04,14,10,1, 12.0,1,1, 25.634, 10574.534, 400.737, 52880.994 24/08/14,21:03:04,15,10,1, 12.0,1,1, 25.634, 10574.545, 400.724, 52880.937 24/08/14,21:03:04,16,10,1, 12.0,1,1, 25.634, 10574.559, 400.736, 52881.021 24/08/14,21:03:04,17,10,1, 12.0,1,1, 25.634, 10574.550, 400.737, 52880.977 24/08/14,21:03:04,18,10,1, 12.0,1,1, 25.634, 10574.561, 400.769, 52880.962 24/08/14,21:03:04,19,10,1, 12.0,1,1, 25.634, 10574.552, 400.788, 52881.098 24/08/14,21:03:05,00,09,1, 11.9,1,1, 25.636, 10574.549, 400.788, 52881.098 24/08/14,21:03:05,01,09,1, 11.9,1,1, 25.636, 10574.575, 400.783, 52881.068 24/08/14,21:03:05,02,09,1, 11.9,1,1, 25.636, 10574.582, 400.777, 52880.960 24/08/14,21:03:05,03,09,1, 11.9,1,1, 25.636, 10574.566, 400.741, 52881.051 24/08/14,21:03:05,04,09,1, 11.9,1,1, 25.636, 10574.596, 400.815, 52881.058 24/08/14,21:03:05,05,09,1, 11.9,1,1, 25.636, 10574.588, 400.776, 52881.038 24/08/14,21:03:05,06,09,1, 11.9,1,1, 25.636, 10574.593, 400.810, 52881.067 24/08/14,21:03:05,07,09,1, 11.9,1,1, 25.636, 10574.565, 400.813, 52881.086 24/08/14,21:03:05,08,09,1, 11.9,1,1, 25.636, 10574.581, 400.784, 52880.983 24/08/14,21:03:05,09,09,1, 11.9,1,1, 25.636, 10574.604, 400.823, 52881.108 24/08/14,21:03:05,10,09,1, 11.9,1,1, 25.636, 10574.593, 400.802, 52881.057 24/08/14,21:03:05,11,09,1, 11.9,1,1, 25.636, 10574.621, 400.804, 52880.949 24/08/14,21:03:05,12,09,1, 11.9,1,1, 25.636, 10574.615, 400.846, 52881.086 24/08/14,21:03:05,13,09,1, 11.9,1,1, 25.636, 10574.633, 400.846, 52881.092 24/08/14,21:03:05,14,09,1, 11.9,1,1, 25.636, 10574.623, 400.844, 52881.006 24/08/14,21:03:05,15,09,1, 11.9,1,1, 25.636, 10574.624, 400.850, 52881.059 24/08/14,21:03:05,16,09,1, 11.9,1,1, 25.636, 10574.648, 400.832, 52881.043 24/08/14,21:03:05,17,09,1, 11.9,1,1, 25.636, 10574.633, 400.875, 52881.049 24/08/14,21:03:05,18,09,1, 11.9,1,1, 25.636, 10574.642, 400.870, 52881.039 24/08/14,21:03:05,19,09,1, 11.9,1,1, 25.636, 10574.624, 400.874, 52881.076 24/08/14,21:03:06,00,09,1, 11.9,1,1, 25.630, 10574.616, 400.874, 52881.076 24/08/14,21:03:06,01,09,1, 11.9,1,1, 25.630, 10574.632, 400.885, 52881.072 24/08/14,21:03:06,02,09,1, 11.9,1,1, 25.630, 10574.629, 400.901, 52881.097 24/08/14,21:03:06,03,09,1, 11.9,1,1, 25.630, 10574.649, 400.882, 52881.067 24/08/14,21:03:06,04,09,1, 11.9,1,1, 25.630, 10574.648, 400.881, 52881.075 24/08/14,21:03:06,05,09,1, 11.9,1,1, 25.630, 10574.662, 400.919, 52881.084 24/08/14,21:03:06,06,09,1, 11.9,1,1, 25.630, 10574.661, 400.889, 52881.077 24/08/14,21:03:06,07,09,1, 11.9,1,1, 25.630, 10574.671, 400.924, 52881.086 24/08/14,21:03:06,08,09,1, 11.9,1,1, 25.630, 10574.687, 400.946, 52881.112 24/08/14,21:03:06,09,09,1, 11.9,1,1, 25.630, 10574.659, 400.924, 52881.147 24/08/14,21:03:06,10,09,1, 11.9,1,1, 25.630, 10574.679, 400.967, 52881.108 24/08/14,21:03:06,11,09,1, 11.9,1,1, 25.630, 10574.672, 400.954, 52881.060 24/08/14,21:03:06,12,09,1, 11.9,1,1, 25.630, 10574.680, 400.939, 52881.089 24/08/14,21:03:06,13,09,1, 11.9,1,1, 25.630, 10574.712, 400.939, 52881.049 24/08/14,21:03:06,14,09,1, 11.9,1,1, 25.630, 10574.696, 400.936, 52881.079 24/08/14,21:03:06,15,09,1, 11.9,1,1, 25.630, 10574.685, 400.976, 52881.114 24/08/14,21:03:06,16,09,1, 11.9,1,1, 25.630, 10574.688, 400.957, 52881.044 24/08/14,21:03:06,17,09,1, 11.9,1,1, 25.630, 10574.677, 400.970, 52881.167 24/08/14,21:03:06,18,09,1, 11.9,1,1, 25.630, 10574.717, 400.963, 52881.049 24/08/14,21:03:06,19,09,1, 11.9,1,1, 25.630, 10574.695, 400.978, 52881.131 24/08/14,21:03:07,00,10,1, 11.9,1,1, 25.635, 10574.691, 400.978, 52881.131 24/08/14,21:03:07,01,10,1, 11.9,1,1, 25.635, 10574.719, 401.002, 52881.086 24/08/14,21:03:07,02,10,1, 11.9,1,1, 25.635, 10574.716, 400.986, 52881.086 24/08/14,21:03:07,03,10,1, 11.9,1,1, 25.635, 10574.730, 401.017, 52881.090 24/08/14,21:03:07,04,10,1, 11.9,1,1, 25.635, 10574.721, 401.005, 52881.075 24/08/14,21:03:07,05,10,1, 11.9,1,1, 25.635, 10574.729, 401.002, 52881.087 24/08/14,21:03:07,06,10,1, 11.9,1,1, 25.635, 10574.713, 400.991, 52881.050 24/08/14,21:03:07,07,10,1, 11.9,1,1, 25.635, 10574.700, 400.984, 52881.074 24/08/14,21:03:07,08,10,1, 11.9,1,1, 25.635, 10574.740, 401.015, 52881.128 24/08/14,21:03:07,09,10,1, 11.9,1,1, 25.635, 10574.735, 401.044, 52881.082 24/08/14,21:03:07,10,10,1, 11.9,1,1, 25.635, 10574.751, 401.019, 52881.106 24/08/14,21:03:07,11,10,1, 11.9,1,1, 25.635, 10574.754, 401.051, 52881.219 24/08/14,21:03:07,12,10,1, 11.9,1,1, 25.635, 10574.767, 401.044, 52881.127 24/08/14,21:03:07,13,10,1, 11.9,1,1, 25.635, 10574.773, 401.054, 52881.124 24/08/14,21:03:07,14,10,1, 11.9,1,1, 25.635, 10574.761, 401.074, 52881.115 24/08/14,21:03:07,15,10,1, 11.9,1,1, 25.635, 10574.760, 401.071, 52881.093 24/08/14,21:03:07,16,10,1, 11.9,1,1, 25.635, 10574.768, 401.063, 52881.159 24/08/14,21:03:07,17,10,1, 11.9,1,1, 25.635, 10574.755, 401.058, 52881.125 24/08/14,21:03:07,18,10,1, 11.9,1,1, 25.635, 10574.739, 401.077, 52881.092 24/08/14,21:03:07,19,10,1, 11.9,1,1, 25.635, 10574.748, 401.088, 52881.088 24/08/14,21:03:08,00,10,1, 11.9,1,1, 25.639, 10574.741, 401.088, 52881.088 24/08/14,21:03:08,01,10,1, 11.9,1,1, 25.639, 10574.786, 401.092, 52881.171 24/08/14,21:03:08,02,10,1, 11.9,1,1, 25.639, 10574.779, 401.100, 52881.211 24/08/14,21:03:08,03,10,1, 11.9,1,1, 25.639, 10574.765, 401.115, 52881.156 24/08/14,21:03:08,04,10,1, 11.9,1,1, 25.639, 10574.770, 401.094, 52881.117 24/08/14,21:03:08,05,10,1, 11.9,1,1, 25.639, 10574.769, 401.113, 52881.118 24/08/14,21:03:08,06,10,1, 11.9,1,1, 25.639, 10574.790, 401.154, 52881.122 24/08/14,21:03:08,07,10,1, 11.9,1,1, 25.639, 10574.787, 401.151, 52881.140 24/08/14,21:03:08,08,10,1, 11.9,1,1, 25.639, 10574.768, 401.154, 52881.145 24/08/14,21:03:08,09,10,1, 11.9,1,1, 25.639, 10574.796, 401.132, 52881.154 24/08/14,21:03:08,10,10,1, 11.9,1,1, 25.639, 10574.781, 401.135, 52881.130 24/08/14,21:03:08,11,10,1, 11.9,1,1, 25.639, 10574.833, 401.169, 52881.164 24/08/14,21:03:08,12,10,1, 11.9,1,1, 25.639, 10574.800, 401.137, 52881.147 24/08/14,21:03:08,13,10,1, 11.9,1,1, 25.639, 10574.807, 401.164, 52881.147 24/08/14,21:03:08,14,10,1, 11.9,1,1, 25.639, 10574.825, 401.176, 52881.146 24/08/14,21:03:08,15,10,1, 11.9,1,1, 25.639, 10574.823, 401.170, 52881.153 24/08/14,21:03:08,16,10,1, 11.9,1,1, 25.639, 10574.820, 401.210, 52881.175 24/08/14,21:03:08,17,10,1, 11.9,1,1, 25.639, 10574.822, 401.171, 52881.155 24/08/14,21:03:08,18,10,1, 11.9,1,1, 25.639, 10574.827, 401.212, 52881.147 24/08/14,21:03:08,19,10,1, 11.9,1,1, 25.639, 10574.822, 401.179, 52881.177 24/08/14,21:03:09,00,11,1, 11.9,1,1, 25.637, 10574.816, 401.179, 52881.177 24/08/14,21:03:09,01,11,1, 11.9,1,1, 25.637, 10574.833, 401.200, 52881.171 24/08/14,21:03:09,02,11,1, 11.9,1,1, 25.637, 10574.834, 401.203, 52881.134 24/08/14,21:03:09,03,11,1, 11.9,1,1, 25.637, 10574.833, 401.185, 52881.136 24/08/14,21:03:09,04,11,1, 11.9,1,1, 25.637, 10574.835, 401.226, 52881.174 24/08/14,21:03:09,05,11,1, 11.9,1,1, 25.637, 10574.854, 401.200, 52881.154 24/08/14,21:03:09,06,11,1, 11.9,1,1, 25.637, 10574.843, 401.249, 52881.197 24/08/14,21:03:09,07,11,1, 11.9,1,1, 25.637, 10574.866, 401.202, 52881.176 24/08/14,21:03:09,08,11,1, 11.9,1,1, 25.637, 10574.856, 401.245, 52881.232 24/08/14,21:03:09,09,11,1, 11.9,1,1, 25.637, 10574.869, 401.231, 52881.162 24/08/14,21:03:09,10,11,1, 11.9,1,1, 25.637, 10574.846, 401.220, 52881.159 24/08/14,21:03:09,11,11,1, 11.9,1,1, 25.637, 10574.846, 401.245, 52881.186 24/08/14,21:03:09,12,11,1, 11.9,1,1, 25.637, 10574.890, 401.220, 52881.176 24/08/14,21:03:09,13,11,1, 11.9,1,1, 25.637, 10574.884, 401.242, 52881.142 24/08/14,21:03:09,14,11,1, 11.9,1,1, 25.637, 10574.877, 401.276, 52881.165 24/08/14,21:03:09,15,11,1, 11.9,1,1, 25.637, 10574.837, 401.242, 52881.205 24/08/14,21:03:09,16,11,1, 11.9,1,1, 25.637, 10574.869, 401.268, 52881.237 24/08/14,21:03:09,17,11,1, 11.9,1,1, 25.637, 10574.895, 401.244, 52881.182 24/08/14,21:03:09,18,11,1, 11.9,1,1, 25.637, 10574.895, 401.276, 52881.173 24/08/14,21:03:09,19,11,1, 11.9,1,1, 25.637, 10574.884, 401.286, 52881.265 24/08/14,21:03:10,00,10,1, 11.9,1,1, 25.632, 10574.883, 401.286, 52881.265 24/08/14,21:03:10,01,10,1, 11.9,1,1, 25.632, 10574.905, 401.291, 52881.200 24/08/14,21:03:10,02,10,1, 11.9,1,1, 25.632, 10574.877, 401.300, 52881.228 24/08/14,21:03:10,03,10,1, 11.9,1,1, 25.632, 10574.901, 401.317, 52881.203 24/08/14,21:03:10,04,10,1, 11.9,1,1, 25.632, 10574.909, 401.307, 52881.221 24/08/14,21:03:10,05,10,1, 11.9,1,1, 25.632, 10574.893, 401.289, 52881.196 24/08/14,21:03:10,06,10,1, 11.9,1,1, 25.632, 10574.880, 401.349, 52881.247 24/08/14,21:03:10,07,10,1, 11.9,1,1, 25.632, 10574.887, 401.317, 52881.158 24/08/14,21:03:10,08,10,1, 11.9,1,1, 25.632, 10574.919, 401.337, 52881.197 24/08/14,21:03:10,09,10,1, 11.9,1,1, 25.632, 10574.933, 401.332, 52881.185 24/08/14,21:03:10,10,10,1, 11.9,1,1, 25.632, 10574.907, 401.333, 52881.165 24/08/14,21:03:10,11,10,1, 11.9,1,1, 25.632, 10574.917, 401.345, 52881.255 24/08/14,21:03:10,12,10,1, 11.9,1,1, 25.632, 10574.930, 401.329, 52881.180 24/08/14,21:03:10,13,10,1, 11.9,1,1, 25.632, 10574.930, 401.375, 52881.271 24/08/14,21:03:10,14,10,1, 11.9,1,1, 25.632, 10574.931, 401.334, 52881.249 24/08/14,21:03:10,15,10,1, 11.9,1,1, 25.632, 10574.945, 401.358, 52881.194 24/08/14,21:03:10,16,10,1, 11.9,1,1, 25.632, 10574.925, 401.388, 52881.209 24/08/14,21:03:10,17,10,1, 11.9,1,1, 25.632, 10574.926, 401.355, 52881.218 24/08/14,21:03:10,18,10,1, 11.9,1,1, 25.632, 10574.934, 401.375, 52881.251 24/08/14,21:03:10,19,10,1, 11.9,1,1, 25.632, 10574.937, 401.369, 52881.292 24/08/14,21:03:11,00,10,1, 11.9,1,1, 25.635, 10574.933, 401.369, 52881.292 24/08/14,21:03:11,01,10,1, 11.9,1,1, 25.635, 10574.986, 401.406, 52881.251 24/08/14,21:03:11,02,10,1, 11.9,1,1, 25.635, 10574.930, 401.367, 52881.197 24/08/14,21:03:11,03,10,1, 11.9,1,1, 25.635, 10574.968, 401.408, 52881.203 24/08/14,21:03:11,04,10,1, 11.9,1,1, 25.635, 10574.975, 401.393, 52881.198 24/08/14,21:03:11,05,10,1, 11.9,1,1, 25.635, 10574.976, 401.413, 52881.348 24/08/14,21:03:11,06,10,1, 11.9,1,1, 25.635, 10574.978, 401.404, 52881.275 24/08/14,21:03:11,07,10,1, 11.9,1,1, 25.635, 10574.971, 401.381, 52881.336 24/08/14,21:03:11,08,10,1, 11.9,1,1, 25.635, 10574.987, 401.427, 52881.258 24/08/14,21:03:11,09,10,1, 11.9,1,1, 25.635, 10574.976, 401.440, 52881.295 24/08/14,21:03:11,10,10,1, 11.9,1,1, 25.635, 10574.976, 401.430, 52881.362 24/08/14,21:03:11,11,10,1, 11.9,1,1, 25.635, 10575.003, 401.441, 52881.226 24/08/14,21:03:11,12,10,1, 11.9,1,1, 25.635, 10574.986, 401.449, 52881.303 24/08/14,21:03:11,13,10,1, 11.9,1,1, 25.635, 10575.018, 401.467, 52881.230 24/08/14,21:03:11,14,10,1, 11.9,1,1, 25.635, 10575.031, 401.480, 52881.260 24/08/14,21:03:11,15,10,1, 11.9,1,1, 25.635, 10574.990, 401.468, 52881.271 24/08/14,21:03:11,16,10,1, 11.9,1,1, 25.635, 10575.012, 401.470, 52881.283 24/08/14,21:03:11,17,10,1, 11.9,1,1, 25.635, 10575.016, 401.462, 52881.258 24/08/14,21:03:11,18,10,1, 11.9,1,1, 25.635, 10575.045, 401.481, 52881.262 24/08/14,21:03:11,19,10,1, 11.9,1,1, 25.635, 10575.031, 401.474, 52881.302 24/08/14,21:03:12,00,10,1, 11.7,1,1, 25.636, 10575.025, 401.474, 52881.302 24/08/14,21:03:12,01,10,1, 11.7,1,1, 25.636, 10575.029, 401.487, 52881.278 24/08/14,21:03:12,02,10,1, 11.7,1,1, 25.636, 10575.030, 401.438, 52881.263 24/08/14,21:03:12,03,10,1, 11.7,1,1, 25.636, 10575.058, 401.488, 52881.267 24/08/14,21:03:12,04,10,1, 11.7,1,1, 25.636, 10575.029, 401.500, 52881.234 24/08/14,21:03:12,05,10,1, 11.7,1,1, 25.636, 10575.051, 401.545, 52881.353 24/08/14,21:03:12,06,10,1, 11.7,1,1, 25.636, 10575.040, 401.496, 52881.293 24/08/14,21:03:12,07,10,1, 11.7,1,1, 25.636, 10575.063, 401.513, 52881.371 24/08/14,21:03:12,08,10,1, 11.7,1,1, 25.636, 10575.047, 401.536, 52881.316 24/08/14,21:03:12,09,10,1, 11.7,1,1, 25.636, 10575.062, 401.550, 52881.351 24/08/14,21:03:12,10,10,1, 11.7,1,1, 25.636, 10575.072, 401.548, 52881.221 24/08/14,21:03:12,11,10,1, 11.7,1,1, 25.636, 10575.061, 401.533, 52881.229 24/08/14,21:03:12,12,10,1, 11.7,1,1, 25.636, 10575.090, 401.556, 52881.254 24/08/14,21:03:12,13,10,1, 11.7,1,1, 25.636, 10575.062, 401.538, 52881.266 24/08/14,21:03:12,14,10,1, 11.7,1,1, 25.636, 10575.065, 401.567, 52881.302 24/08/14,21:03:12,15,10,1, 11.7,1,1, 25.636, 10575.079, 401.584, 52881.334 24/08/14,21:03:12,16,10,1, 11.7,1,1, 25.636, 10575.055, 401.570, 52881.308 24/08/14,21:03:12,17,10,1, 11.7,1,1, 25.636, 10575.071, 401.598, 52881.336 24/08/14,21:03:12,18,10,1, 11.7,1,1, 25.636, 10575.069, 401.594, 52881.404 24/08/14,21:03:12,19,10,1, 11.7,1,1, 25.636, 10575.076, 401.614, 52881.315 24/08/14,21:03:13,00,11,1, 11.9,1,1, 25.632, 10575.075, 401.614, 52881.315 24/08/14,21:03:13,01,11,1, 11.9,1,1, 25.632, 10575.062, 401.597, 52881.344 24/08/14,21:03:13,02,11,1, 11.9,1,1, 25.632, 10575.082, 401.593, 52881.394 24/08/14,21:03:13,03,11,1, 11.9,1,1, 25.632, 10575.093, 401.615, 52881.325 24/08/14,21:03:13,04,11,1, 11.9,1,1, 25.632, 10575.092, 401.616, 52881.426 24/08/14,21:03:13,05,11,1, 11.9,1,1, 25.632, 10575.090, 401.599, 52881.313 24/08/14,21:03:13,06,11,1, 11.9,1,1, 25.632, 10575.106, 401.645, 52881.369 24/08/14,21:03:13,07,11,1, 11.9,1,1, 25.632, 10575.107, 401.628, 52881.321 24/08/14,21:03:13,08,11,1, 11.9,1,1, 25.632, 10575.099, 401.610, 52881.298 24/08/14,21:03:13,09,11,1, 11.9,1,1, 25.632, 10575.135, 401.667, 52881.453 24/08/14,21:03:13,10,11,1, 11.9,1,1, 25.632, 10575.106, 401.654, 52881.285 24/08/14,21:03:13,11,11,1, 11.9,1,1, 25.632, 10575.151, 401.666, 52881.456 24/08/14,21:03:13,12,11,1, 11.9,1,1, 25.632, 10575.120, 401.649, 52881.322 24/08/14,21:03:13,13,11,1, 11.9,1,1, 25.632, 10575.131, 401.666, 52881.330 24/08/14,21:03:13,14,11,1, 11.9,1,1, 25.632, 10575.139, 401.665, 52881.367 24/08/14,21:03:13,15,11,1, 11.9,1,1, 25.632, 10575.124, 401.666, 52881.366 24/08/14,21:03:13,16,11,1, 11.9,1,1, 25.632, 10575.153, 401.687, 52881.398 24/08/14,21:03:13,17,11,1, 11.9,1,1, 25.632, 10575.147, 401.674, 52881.305 24/08/14,21:03:13,18,11,1, 11.9,1,1, 25.632, 10575.115, 401.684, 52881.389 24/08/14,21:03:13,19,11,1, 11.9,1,1, 25.632, 10575.172, 401.698, 52881.380 24/08/14,21:03:14,00,09,1, 11.9,1,1, 25.637, 10575.167, 401.698, 52881.380 24/08/14,21:03:14,01,09,1, 11.9,1,1, 25.637, 10575.163, 401.714, 52881.426 24/08/14,21:03:14,02,09,1, 11.9,1,1, 25.637, 10575.160, 401.675, 52881.323 24/08/14,21:03:14,03,09,1, 11.9,1,1, 25.637, 10575.138, 401.722, 52881.317 24/08/14,21:03:14,04,09,1, 11.9,1,1, 25.637, 10575.129, 401.719, 52881.440 24/08/14,21:03:14,05,09,1, 11.9,1,1, 25.637, 10575.161, 401.703, 52881.356 24/08/14,21:03:14,06,09,1, 11.9,1,1, 25.637, 10575.166, 401.737, 52881.335 24/08/14,21:03:14,07,09,1, 11.9,1,1, 25.637, 10575.178, 401.734, 52881.384 24/08/14,21:03:14,08,09,1, 11.9,1,1, 25.637, 10575.175, 401.746, 52881.368 24/08/14,21:03:14,09,09,1, 11.9,1,1, 25.637, 10575.139, 401.721, 52881.352 24/08/14,21:03:14,10,09,1, 11.9,1,1, 25.637, 10575.180, 401.759, 52881.388 24/08/14,21:03:14,11,09,1, 11.9,1,1, 25.637, 10575.162, 401.740, 52881.384 24/08/14,21:03:14,12,09,1, 11.9,1,1, 25.637, 10575.180, 401.752, 52881.354 24/08/14,21:03:14,13,09,1, 11.9,1,1, 25.637, 10575.182, 401.763, 52881.284 24/08/14,21:03:14,14,09,1, 11.9,1,1, 25.637, 10575.170, 401.782, 52881.401 24/08/14,21:03:14,15,09,1, 11.9,1,1, 25.637, 10575.199, 401.785, 52881.459 24/08/14,21:03:14,16,09,1, 11.9,1,1, 25.637, 10575.194, 401.763, 52881.441 24/08/14,21:03:14,17,09,1, 11.9,1,1, 25.637, 10575.195, 401.790, 52881.440 24/08/14,21:03:14,18,09,1, 11.9,1,1, 25.637, 10575.185, 401.758, 52881.471 24/08/14,21:03:14,19,09,1, 11.9,1,1, 25.637, 10575.216, 401.766, 52881.432 24/08/14,21:03:15,00,09,1, 12.0,1,1, 25.633, 10575.209, 401.766, 52881.432 24/08/14,21:03:15,01,09,1, 12.0,1,1, 25.633, 10575.178, 401.806, 52881.379 24/08/14,21:03:15,02,09,1, 12.0,1,1, 25.633, 10575.223, 401.778, 52881.350 24/08/14,21:03:15,03,09,1, 12.0,1,1, 25.633, 10575.226, 401.782, 52881.358 24/08/14,21:03:15,04,09,1, 12.0,1,1, 25.633, 10575.222, 401.816, 52881.423 24/08/14,21:03:15,05,09,1, 12.0,1,1, 25.633, 10575.235, 401.789, 52881.377 24/08/14,21:03:15,06,09,1, 12.0,1,1, 25.633, 10575.220, 401.828, 52881.396 24/08/14,21:03:15,07,09,1, 12.0,1,1, 25.633, 10575.234, 401.822, 52881.415 24/08/14,21:03:15,08,09,1, 12.0,1,1, 25.633, 10575.221, 401.836, 52881.375 24/08/14,21:03:15,09,09,1, 12.0,1,1, 25.633, 10575.234, 401.844, 52881.383 24/08/14,21:03:15,10,09,1, 12.0,1,1, 25.633, 10575.222, 401.830, 52881.411 24/08/14,21:03:15,11,09,1, 12.0,1,1, 25.633, 10575.252, 401.843, 52881.399 24/08/14,21:03:15,12,09,1, 12.0,1,1, 25.633, 10575.250, 401.828, 52881.345 24/08/14,21:03:15,13,09,1, 12.0,1,1, 25.633, 10575.252, 401.854, 52881.462 24/08/14,21:03:15,14,09,1, 12.0,1,1, 25.633, 10575.249, 401.865, 52881.425 24/08/14,21:03:15,15,09,1, 12.0,1,1, 25.633, 10575.251, 401.837, 52881.376 24/08/14,21:03:15,16,09,1, 12.0,1,1, 25.633, 10575.267, 401.857, 52881.403 24/08/14,21:03:15,17,09,1, 12.0,1,1, 25.633, 10575.285, 401.858, 52881.418 24/08/14,21:03:15,18,09,1, 12.0,1,1, 25.633, 10575.276, 401.888, 52881.418 24/08/14,21:03:15,19,09,1, 12.0,1,1, 25.633, 10575.262, 401.889, 52881.420 24/08/14,21:03:16,00,09,1, 11.9,1,1, 25.636, 10575.259, 401.889, 52881.420 24/08/14,21:03:16,01,09,1, 11.9,1,1, 25.636, 10575.274, 401.898, 52881.392 24/08/14,21:03:16,02,09,1, 11.9,1,1, 25.636, 10575.276, 401.882, 52881.364 24/08/14,21:03:16,03,09,1, 11.9,1,1, 25.636, 10575.267, 401.914, 52881.384 24/08/14,21:03:16,04,09,1, 11.9,1,1, 25.636, 10575.299, 401.898, 52881.451 24/08/14,21:03:16,05,09,1, 11.9,1,1, 25.636, 10575.291, 401.932, 52881.445 24/08/14,21:03:16,06,09,1, 11.9,1,1, 25.636, 10575.300, 401.938, 52881.424 24/08/14,21:03:16,07,09,1, 11.9,1,1, 25.636, 10575.299, 401.927, 52881.373 24/08/14,21:03:16,08,09,1, 11.9,1,1, 25.636, 10575.291, 401.952, 52881.350 24/08/14,21:03:16,09,09,1, 11.9,1,1, 25.636, 10575.316, 401.938, 52881.411 24/08/14,21:03:16,10,09,1, 11.9,1,1, 25.636, 10575.313, 401.937, 52881.458 24/08/14,21:03:16,11,09,1, 11.9,1,1, 25.636, 10575.316, 401.941, 52881.474 24/08/14,21:03:16,12,09,1, 11.9,1,1, 25.636, 10575.354, 401.943, 52881.397 24/08/14,21:03:16,13,09,1, 11.9,1,1, 25.636, 10575.295, 401.953, 52881.413 24/08/14,21:03:16,14,09,1, 11.9,1,1, 25.636, 10575.339, 401.956, 52881.416 24/08/14,21:03:16,15,09,1, 11.9,1,1, 25.636, 10575.341, 401.969, 52881.454 24/08/14,21:03:16,16,09,1, 11.9,1,1, 25.636, 10575.354, 401.939, 52881.365 24/08/14,21:03:16,17,09,1, 11.9,1,1, 25.636, 10575.335, 401.971, 52881.506 24/08/14,21:03:16,18,09,1, 11.9,1,1, 25.636, 10575.328, 401.988, 52881.499 24/08/14,21:03:16,19,09,1, 11.9,1,1, 25.636, 10575.334, 401.998, 52881.499 24/08/14,21:03:17,00,09,1, 11.9,1,1, 25.628, 10575.334, 401.998, 52881.499 24/08/14,21:03:17,01,09,1, 11.9,1,1, 25.628, 10575.330, 401.981, 52881.419 24/08/14,21:03:17,02,09,1, 11.9,1,1, 25.628, 10575.334, 402.031, 52881.449 24/08/14,21:03:17,03,09,1, 11.9,1,1, 25.628, 10575.342, 401.988, 52881.469 24/08/14,21:03:17,04,09,1, 11.9,1,1, 25.628, 10575.353, 402.026, 52881.448 24/08/14,21:03:17,05,09,1, 11.9,1,1, 25.628, 10575.333, 402.003, 52881.476 24/08/14,21:03:17,06,09,1, 11.9,1,1, 25.628, 10575.345, 402.005, 52881.398 24/08/14,21:03:17,07,09,1, 11.9,1,1, 25.628, 10575.347, 402.002, 52881.494 24/08/14,21:03:17,08,09,1, 11.9,1,1, 25.628, 10575.368, 402.014, 52881.491 24/08/14,21:03:17,09,09,1, 11.9,1,1, 25.628, 10575.358, 402.024, 52881.453 24/08/14,21:03:17,10,09,1, 11.9,1,1, 25.628, 10575.375, 402.029, 52881.537 24/08/14,21:03:17,11,09,1, 11.9,1,1, 25.628, 10575.353, 402.046, 52881.535 24/08/14,21:03:17,12,09,1, 11.9,1,1, 25.628, 10575.358, 402.045, 52881.461 24/08/14,21:03:17,13,09,1, 11.9,1,1, 25.628, 10575.375, 402.065, 52881.522 24/08/14,21:03:17,14,09,1, 11.9,1,1, 25.628, 10575.361, 402.050, 52881.528 24/08/14,21:03:17,15,09,1, 11.9,1,1, 25.628, 10575.389, 402.065, 52881.438 24/08/14,21:03:17,16,09,1, 11.9,1,1, 25.628, 10575.399, 402.092, 52881.469 24/08/14,21:03:17,17,09,1, 11.9,1,1, 25.628, 10575.389, 402.067, 52881.454 24/08/14,21:03:17,18,09,1, 11.9,1,1, 25.628, 10575.425, 402.100, 52881.537 24/08/14,21:03:17,19,09,1, 11.9,1,1, 25.628, 10575.427, 402.093, 52881.419 24/08/14,21:03:18,00,08,1, 12.0,1,1, 25.635, 10575.426, 402.093, 52881.419 24/08/14,21:03:18,01,08,1, 12.0,1,1, 25.635, 10575.398, 402.101, 52881.526 24/08/14,21:03:18,02,08,1, 12.0,1,1, 25.635, 10575.427, 402.085, 52881.478 24/08/14,21:03:18,03,08,1, 12.0,1,1, 25.635, 10575.385, 402.069, 52881.485 24/08/14,21:03:18,04,08,1, 12.0,1,1, 25.635, 10575.405, 402.097, 52881.528 24/08/14,21:03:18,05,08,1, 12.0,1,1, 25.635, 10575.407, 402.113, 52881.503 24/08/14,21:03:18,06,08,1, 12.0,1,1, 25.635, 10575.420, 402.115, 52881.509 24/08/14,21:03:18,07,08,1, 12.0,1,1, 25.635, 10575.449, 402.124, 52881.514 24/08/14,21:03:18,08,08,1, 12.0,1,1, 25.635, 10575.434, 402.127, 52881.483 24/08/14,21:03:18,09,08,1, 12.0,1,1, 25.635, 10575.432, 402.126, 52881.532 24/08/14,21:03:18,10,08,1, 12.0,1,1, 25.635, 10575.474, 402.122, 52881.516 24/08/14,21:03:18,11,08,1, 12.0,1,1, 25.635, 10575.443, 402.125, 52881.493 24/08/14,21:03:18,12,08,1, 12.0,1,1, 25.635, 10575.458, 402.160, 52881.507 24/08/14,21:03:18,13,08,1, 12.0,1,1, 25.635, 10575.420, 402.159, 52881.518 24/08/14,21:03:18,14,08,1, 12.0,1,1, 25.635, 10575.465, 402.205, 52881.536 24/08/14,21:03:18,15,08,1, 12.0,1,1, 25.635, 10575.461, 402.187, 52881.543 24/08/14,21:03:18,16,08,1, 12.0,1,1, 25.635, 10575.453, 402.192, 52881.555 24/08/14,21:03:18,17,08,1, 12.0,1,1, 25.635, 10575.437, 402.183, 52881.560 24/08/14,21:03:18,18,08,1, 12.0,1,1, 25.635, 10575.472, 402.192, 52881.534 24/08/14,21:03:18,19,08,1, 12.0,1,1, 25.635, 10575.472, 402.185, 52881.560 24/08/14,21:03:19,00,08,1, 11.9,1,1, 25.633, 10575.467, 402.185, 52881.560 24/08/14,21:03:19,01,08,1, 11.9,1,1, 25.633, 10575.454, 402.201, 52881.532 24/08/14,21:03:19,02,08,1, 11.9,1,1, 25.633, 10575.482, 402.198, 52881.562 24/08/14,21:03:19,03,08,1, 11.9,1,1, 25.633, 10575.477, 402.226, 52881.572 24/08/14,21:03:19,04,08,1, 11.9,1,1, 25.633, 10575.496, 402.229, 52881.586 24/08/14,21:03:19,05,08,1, 11.9,1,1, 25.633, 10575.472, 402.243, 52881.510 24/08/14,21:03:19,06,08,1, 11.9,1,1, 25.633, 10575.476, 402.255, 52881.630 24/08/14,21:03:19,07,08,1, 11.9,1,1, 25.633, 10575.505, 402.241, 52881.600 24/08/14,21:03:19,08,08,1, 11.9,1,1, 25.633, 10575.491, 402.252, 52881.583 24/08/14,21:03:19,09,08,1, 11.9,1,1, 25.633, 10575.496, 402.232, 52881.596 24/08/14,21:03:19,10,08,1, 11.9,1,1, 25.633, 10575.520, 402.275, 52881.571 24/08/14,21:03:19,11,08,1, 11.9,1,1, 25.633, 10575.505, 402.268, 52881.479 24/08/14,21:03:19,12,08,1, 11.9,1,1, 25.633, 10575.517, 402.262, 52881.566 24/08/14,21:03:19,13,08,1, 11.9,1,1, 25.633, 10575.496, 402.269, 52881.522 24/08/14,21:03:19,14,08,1, 11.9,1,1, 25.633, 10575.485, 402.278, 52881.532 24/08/14,21:03:19,15,08,1, 11.9,1,1, 25.633, 10575.507, 402.293, 52881.523 24/08/14,21:03:19,16,08,1, 11.9,1,1, 25.633, 10575.488, 402.256, 52881.567 24/08/14,21:03:19,17,08,1, 11.9,1,1, 25.633, 10575.511, 402.296, 52881.605 24/08/14,21:03:19,18,08,1, 11.9,1,1, 25.633, 10575.526, 402.278, 52881.543 24/08/14,21:03:19,19,08,1, 11.9,1,1, 25.633, 10575.542, 402.302, 52881.595 24/08/14,21:03:20,00,08,1, 11.9,1,1, 25.634, 10575.534, 402.302, 52881.595 24/08/14,21:03:20,01,08,1, 11.9,1,1, 25.634, 10575.559, 402.314, 52881.603 24/08/14,21:03:20,02,08,1, 11.9,1,1, 25.634, 10575.542, 402.308, 52881.557 24/08/14,21:03:20,03,08,1, 11.9,1,1, 25.634, 10575.560, 402.326, 52881.618 24/08/14,21:03:20,04,08,1, 11.9,1,1, 25.634, 10575.556, 402.298, 52881.643 24/08/14,21:03:20,05,08,1, 11.9,1,1, 25.634, 10575.536, 402.324, 52881.566 24/08/14,21:03:20,06,08,1, 11.9,1,1, 25.634, 10575.556, 402.321, 52881.549 24/08/14,21:03:20,07,08,1, 11.9,1,1, 25.634, 10575.548, 402.318, 52881.551 24/08/14,21:03:20,08,08,1, 11.9,1,1, 25.634, 10575.552, 402.367, 52881.671 24/08/14,21:03:20,09,08,1, 11.9,1,1, 25.634, 10575.553, 402.328, 52881.594 24/08/14,21:03:20,10,08,1, 11.9,1,1, 25.634, 10575.595, 402.363, 52881.616 24/08/14,21:03:20,11,08,1, 11.9,1,1, 25.634, 10575.599, 402.346, 52881.624 24/08/14,21:03:20,12,08,1, 11.9,1,1, 25.634, 10575.565, 402.359, 52881.640 24/08/14,21:03:20,13,08,1, 11.9,1,1, 25.634, 10575.575, 402.381, 52881.671 24/08/14,21:03:20,14,08,1, 11.9,1,1, 25.634, 10575.595, 402.380, 52881.622 24/08/14,21:03:20,15,08,1, 11.9,1,1, 25.634, 10575.574, 402.396, 52881.629 24/08/14,21:03:20,16,08,1, 11.9,1,1, 25.634, 10575.558, 402.410, 52881.689 24/08/14,21:03:20,17,08,1, 11.9,1,1, 25.634, 10575.607, 402.401, 52881.603 24/08/14,21:03:20,18,08,1, 11.9,1,1, 25.634, 10575.590, 402.389, 52881.692 24/08/14,21:03:20,19,08,1, 11.9,1,1, 25.634, 10575.610, 402.416, 52881.712 24/08/14,21:03:21,00,09,1, 11.9,1,1, 25.633, 10575.609, 402.416, 52881.712 24/08/14,21:03:21,01,09,1, 11.9,1,1, 25.633, 10575.576, 402.399, 52881.679 24/08/14,21:03:21,02,09,1, 11.9,1,1, 25.633, 10575.607, 402.422, 52881.670 24/08/14,21:03:21,03,09,1, 11.9,1,1, 25.633, 10575.589, 402.417, 52881.640 24/08/14,21:03:21,04,09,1, 11.9,1,1, 25.633, 10575.604, 402.470, 52881.690 24/08/14,21:03:21,05,09,1, 11.9,1,1, 25.633, 10575.606, 402.441, 52881.624 24/08/14,21:03:21,06,09,1, 11.9,1,1, 25.633, 10575.608, 402.430, 52881.654 24/08/14,21:03:21,07,09,1, 11.9,1,1, 25.633, 10575.625, 402.432, 52881.656 24/08/14,21:03:21,08,09,1, 11.9,1,1, 25.633, 10575.624, 402.450, 52881.684 24/08/14,21:03:21,09,09,1, 11.9,1,1, 25.633, 10575.642, 402.467, 52881.720 24/08/14,21:03:21,10,09,1, 11.9,1,1, 25.633, 10575.649, 402.451, 52881.634 24/08/14,21:03:21,11,09,1, 11.9,1,1, 25.633, 10575.616, 402.454, 52881.636 24/08/14,21:03:21,12,09,1, 11.9,1,1, 25.633, 10575.625, 402.463, 52881.658 24/08/14,21:03:21,13,09,1, 11.9,1,1, 25.633, 10575.661, 402.482, 52881.664 24/08/14,21:03:21,14,09,1, 11.9,1,1, 25.633, 10575.623, 402.457, 52881.626 24/08/14,21:03:21,15,09,1, 11.9,1,1, 25.633, 10575.671, 402.482, 52881.678 24/08/14,21:03:21,16,09,1, 11.9,1,1, 25.633, 10575.635, 402.425, 52881.625 24/08/14,21:03:21,17,09,1, 11.9,1,1, 25.633, 10575.623, 402.477, 52881.630 24/08/14,21:03:21,18,09,1, 11.9,1,1, 25.633, 10575.670, 402.476, 52881.650 24/08/14,21:03:21,19,09,1, 11.9,1,1, 25.633, 10575.623, 402.493, 52881.625 24/08/14,21:03:22,00,08,1, 11.9,1,1, 25.629, 10575.618, 402.493, 52881.625 24/08/14,21:03:22,01,08,1, 11.9,1,1, 25.629, 10575.647, 402.523, 52881.624 24/08/14,21:03:22,02,08,1, 11.9,1,1, 25.629, 10575.638, 402.518, 52881.666 24/08/14,21:03:22,03,08,1, 11.9,1,1, 25.629, 10575.647, 402.524, 52881.659 24/08/14,21:03:22,04,08,1, 11.9,1,1, 25.629, 10575.658, 402.522, 52881.644 24/08/14,21:03:22,05,08,1, 11.9,1,1, 25.629, 10575.666, 402.517, 52881.729 24/08/14,21:03:22,06,08,1, 11.9,1,1, 25.629, 10575.662, 402.519, 52881.650 24/08/14,21:03:22,07,08,1, 11.9,1,1, 25.629, 10575.684, 402.518, 52881.721 24/08/14,21:03:22,08,08,1, 11.9,1,1, 25.629, 10575.686, 402.536, 52881.688 24/08/14,21:03:22,09,08,1, 11.9,1,1, 25.629, 10575.686, 402.545, 52881.668 24/08/14,21:03:22,10,08,1, 11.9,1,1, 25.629, 10575.651, 402.532, 52881.715 24/08/14,21:03:22,11,08,1, 11.9,1,1, 25.629, 10575.677, 402.551, 52881.739 24/08/14,21:03:22,12,08,1, 11.9,1,1, 25.629, 10575.700, 402.544, 52881.639 24/08/14,21:03:22,13,08,1, 11.9,1,1, 25.629, 10575.707, 402.594, 52881.686 24/08/14,21:03:22,14,08,1, 11.9,1,1, 25.629, 10575.696, 402.570, 52881.698 24/08/14,21:03:22,15,08,1, 11.9,1,1, 25.629, 10575.694, 402.573, 52881.673 24/08/14,21:03:22,16,08,1, 11.9,1,1, 25.629, 10575.728, 402.582, 52881.783 24/08/14,21:03:22,17,08,1, 11.9,1,1, 25.629, 10575.726, 402.580, 52881.699 24/08/14,21:03:22,18,08,1, 11.9,1,1, 25.629, 10575.729, 402.596, 52881.704 24/08/14,21:03:22,19,08,1, 11.9,1,1, 25.629, 10575.694, 402.599, 52881.744 24/08/14,21:03:23,00,08,1, 11.9,1,1, 25.633, 10575.693, 402.599, 52881.744 24/08/14,21:03:23,01,08,1, 11.9,1,1, 25.633, 10575.720, 402.606, 52881.708 24/08/14,21:03:23,02,08,1, 11.9,1,1, 25.633, 10575.741, 402.616, 52881.642 24/08/14,21:03:23,03,08,1, 11.9,1,1, 25.633, 10575.707, 402.596, 52881.737 24/08/14,21:03:23,04,08,1, 11.9,1,1, 25.633, 10575.738, 402.638, 52881.715 24/08/14,21:03:23,05,08,1, 11.9,1,1, 25.633, 10575.728, 402.596, 52881.666 24/08/14,21:03:23,06,08,1, 11.9,1,1, 25.633, 10575.745, 402.632, 52881.699 24/08/14,21:03:23,07,08,1, 11.9,1,1, 25.633, 10575.740, 402.639, 52881.717 24/08/14,21:03:23,08,08,1, 11.9,1,1, 25.633, 10575.756, 402.643, 52881.730 24/08/14,21:03:23,09,08,1, 11.9,1,1, 25.633, 10575.750, 402.669, 52881.734 24/08/14,21:03:23,10,08,1, 11.9,1,1, 25.633, 10575.767, 402.621, 52881.676 24/08/14,21:03:23,11,08,1, 11.9,1,1, 25.633, 10575.771, 402.673, 52881.700 24/08/14,21:03:23,12,08,1, 11.9,1,1, 25.633, 10575.782, 402.640, 52881.667 24/08/14,21:03:23,13,08,1, 11.9,1,1, 25.633, 10575.779, 402.670, 52881.705 24/08/14,21:03:23,14,08,1, 11.9,1,1, 25.633, 10575.767, 402.685, 52881.746 24/08/14,21:03:23,15,08,1, 11.9,1,1, 25.633, 10575.771, 402.698, 52881.746 24/08/14,21:03:23,16,08,1, 11.9,1,1, 25.633, 10575.778, 402.696, 52881.748 24/08/14,21:03:23,17,08,1, 11.9,1,1, 25.633, 10575.780, 402.690, 52881.759 24/08/14,21:03:23,18,08,1, 11.9,1,1, 25.633, 10575.783, 402.681, 52881.730 24/08/14,21:03:23,19,08,1, 11.9,1,1, 25.633, 10575.775, 402.706, 52881.757 24/08/14,21:03:24,00,10,1, 12.0,1,1, 25.633, 10575.768, 402.706, 52881.757 24/08/14,21:03:24,01,10,1, 12.0,1,1, 25.633, 10575.804, 402.708, 52881.825 24/08/14,21:03:24,02,10,1, 12.0,1,1, 25.633, 10575.771, 402.725, 52881.774 24/08/14,21:03:24,03,10,1, 12.0,1,1, 25.633, 10575.778, 402.704, 52881.804 24/08/14,21:03:24,04,10,1, 12.0,1,1, 25.633, 10575.803, 402.704, 52881.782 24/08/14,21:03:24,05,10,1, 12.0,1,1, 25.633, 10575.787, 402.747, 52881.807 24/08/14,21:03:24,06,10,1, 12.0,1,1, 25.633, 10575.784, 402.729, 52881.806 24/08/14,21:03:24,07,10,1, 12.0,1,1, 25.633, 10575.811, 402.705, 52881.732 24/08/14,21:03:24,08,10,1, 12.0,1,1, 25.633, 10575.812, 402.722, 52881.768 24/08/14,21:03:24,09,10,1, 12.0,1,1, 25.633, 10575.805, 402.744, 52881.866 24/08/14,21:03:24,10,10,1, 12.0,1,1, 25.633, 10575.796, 402.745, 52881.816 24/08/14,21:03:24,11,10,1, 12.0,1,1, 25.633, 10575.824, 402.751, 52881.793 24/08/14,21:03:24,12,10,1, 12.0,1,1, 25.633, 10575.815, 402.728, 52881.798 24/08/14,21:03:24,13,10,1, 12.0,1,1, 25.633, 10575.847, 402.787, 52881.837 24/08/14,21:03:24,14,10,1, 12.0,1,1, 25.633, 10575.838, 402.754, 52881.766 24/08/14,21:03:24,15,10,1, 12.0,1,1, 25.633, 10575.819, 402.804, 52881.810 24/08/14,21:03:24,16,10,1, 12.0,1,1, 25.633, 10575.835, 402.775, 52881.849 24/08/14,21:03:24,17,10,1, 12.0,1,1, 25.633, 10575.856, 402.781, 52881.764 24/08/14,21:03:24,18,10,1, 12.0,1,1, 25.633, 10575.832, 402.789, 52881.769 24/08/14,21:03:24,19,10,1, 12.0,1,1, 25.633, 10575.842, 402.798, 52881.837 24/08/14,21:03:25,00,10,1, 11.9,1,1, 25.631, 10575.835, 402.798, 52881.837 24/08/14,21:03:25,01,10,1, 11.9,1,1, 25.631, 10575.877, 402.804, 52881.792 24/08/14,21:03:25,02,10,1, 11.9,1,1, 25.631, 10575.863, 402.827, 52881.796 24/08/14,21:03:25,03,10,1, 11.9,1,1, 25.631, 10575.877, 402.822, 52881.755 24/08/14,21:03:25,04,10,1, 11.9,1,1, 25.631, 10575.890, 402.841, 52881.790 24/08/14,21:03:25,05,10,1, 11.9,1,1, 25.631, 10575.890, 402.830, 52881.778 24/08/14,21:03:25,06,10,1, 11.9,1,1, 25.631, 10575.863, 402.863, 52881.802 24/08/14,21:03:25,07,10,1, 11.9,1,1, 25.631, 10575.868, 402.828, 52881.793 24/08/14,21:03:25,08,10,1, 11.9,1,1, 25.631, 10575.872, 402.864, 52881.863 24/08/14,21:03:25,09,10,1, 11.9,1,1, 25.631, 10575.852, 402.834, 52881.771 24/08/14,21:03:25,10,10,1, 11.9,1,1, 25.631, 10575.878, 402.845, 52881.872 24/08/14,21:03:25,11,10,1, 11.9,1,1, 25.631, 10575.898, 402.863, 52881.791 24/08/14,21:03:25,12,10,1, 11.9,1,1, 25.631, 10575.891, 402.887, 52881.852 24/08/14,21:03:25,13,10,1, 11.9,1,1, 25.631, 10575.917, 402.879, 52881.825 24/08/14,21:03:25,14,10,1, 11.9,1,1, 25.631, 10575.902, 402.860, 52881.818 24/08/14,21:03:25,15,10,1, 11.9,1,1, 25.631, 10575.913, 402.907, 52881.884 24/08/14,21:03:25,16,10,1, 11.9,1,1, 25.631, 10575.895, 402.903, 52881.883 24/08/14,21:03:25,17,10,1, 11.9,1,1, 25.631, 10575.909, 402.911, 52881.799 24/08/14,21:03:25,18,10,1, 11.9,1,1, 25.631, 10575.880, 402.887, 52881.822 24/08/14,21:03:25,19,10,1, 11.9,1,1, 25.631, 10575.888, 402.918, 52881.834 24/08/14,21:03:26,00,09,1, 11.9,1,1, 25.629, 10575.885, 402.918, 52881.834 24/08/14,21:03:26,01,09,1, 11.9,1,1, 25.629, 10575.915, 402.918, 52881.872 24/08/14,21:03:26,02,09,1, 11.9,1,1, 25.629, 10575.918, 402.906, 52881.774 24/08/14,21:03:26,03,09,1, 11.9,1,1, 25.629, 10575.920, 402.928, 52881.809 24/08/14,21:03:26,04,09,1, 11.9,1,1, 25.629, 10575.904, 402.926, 52881.898 24/08/14,21:03:26,05,09,1, 11.9,1,1, 25.629, 10575.930, 402.942, 52881.851 24/08/14,21:03:26,06,09,1, 11.9,1,1, 25.629, 10575.917, 402.927, 52881.832 24/08/14,21:03:26,07,09,1, 11.9,1,1, 25.629, 10575.908, 402.941, 52881.775 24/08/14,21:03:26,08,09,1, 11.9,1,1, 25.629, 10575.942, 402.973, 52881.895 24/08/14,21:03:26,09,09,1, 11.9,1,1, 25.629, 10575.930, 402.958, 52881.848 24/08/14,21:03:26,10,09,1, 11.9,1,1, 25.629, 10575.937, 402.975, 52881.817 24/08/14,21:03:26,11,09,1, 11.9,1,1, 25.629, 10575.945, 402.961, 52881.831 24/08/14,21:03:26,12,09,1, 11.9,1,1, 25.629, 10575.978, 402.980, 52881.857 24/08/14,21:03:26,13,09,1, 11.9,1,1, 25.629, 10575.943, 402.955, 52881.835 24/08/14,21:03:26,14,09,1, 11.9,1,1, 25.629, 10575.957, 402.983, 52881.842 24/08/14,21:03:26,15,09,1, 11.9,1,1, 25.629, 10575.959, 402.984, 52881.853 24/08/14,21:03:26,16,09,1, 11.9,1,1, 25.629, 10575.949, 402.992, 52881.876 24/08/14,21:03:26,17,09,1, 11.9,1,1, 25.629, 10575.991, 403.011, 52881.840 24/08/14,21:03:26,18,09,1, 11.9,1,1, 25.629, 10575.960, 403.005, 52881.814 24/08/14,21:03:26,19,09,1, 11.9,1,1, 25.629, 10575.973, 402.994, 52881.858 24/08/14,21:03:27,00,08,1, 11.9,1,1, 25.632, 10575.968, 402.994, 52881.858 24/08/14,21:03:27,01,08,1, 11.9,1,1, 25.632, 10575.970, 403.003, 52881.852 24/08/14,21:03:27,02,08,1, 11.9,1,1, 25.632, 10575.986, 403.005, 52881.772 24/08/14,21:03:27,03,08,1, 11.9,1,1, 25.632, 10575.982, 403.031, 52881.850 24/08/14,21:03:27,04,08,1, 11.9,1,1, 25.632, 10575.991, 403.027, 52881.857 24/08/14,21:03:27,05,08,1, 11.9,1,1, 25.632, 10575.975, 403.067, 52881.855 24/08/14,21:03:27,06,08,1, 11.9,1,1, 25.632, 10575.978, 403.025, 52881.799 24/08/14,21:03:27,07,08,1, 11.9,1,1, 25.632, 10576.007, 403.068, 52881.829 24/08/14,21:03:27,08,08,1, 11.9,1,1, 25.632, 10575.982, 403.035, 52881.873 24/08/14,21:03:27,09,08,1, 11.9,1,1, 25.632, 10576.009, 403.035, 52881.925 24/08/14,21:03:27,10,08,1, 11.9,1,1, 25.632, 10575.991, 403.021, 52881.846 24/08/14,21:03:27,11,08,1, 11.9,1,1, 25.632, 10575.993, 403.065, 52881.906 24/08/14,21:03:27,12,08,1, 11.9,1,1, 25.632, 10575.997, 403.062, 52881.909 24/08/14,21:03:27,13,08,1, 11.9,1,1, 25.632, 10575.991, 403.061, 52881.896 24/08/14,21:03:27,14,08,1, 11.9,1,1, 25.632, 10576.017, 403.082, 52881.814 24/08/14,21:03:27,15,08,1, 11.9,1,1, 25.632, 10576.034, 403.080, 52881.849 24/08/14,21:03:27,16,08,1, 11.9,1,1, 25.632, 10576.041, 403.089, 52881.854 24/08/14,21:03:27,17,08,1, 11.9,1,1, 25.632, 10576.026, 403.077, 52881.858 24/08/14,21:03:27,18,08,1, 11.9,1,1, 25.632, 10576.057, 403.110, 52881.937 24/08/14,21:03:27,19,08,1, 11.9,1,1, 25.632, 10576.066, 403.082, 52881.835 24/08/14,21:03:28,00,08,1, 12.0,1,1, 25.636, 10576.060, 403.082, 52881.835 24/08/14,21:03:28,01,08,1, 12.0,1,1, 25.636, 10576.022, 403.102, 52881.854 24/08/14,21:03:28,02,08,1, 12.0,1,1, 25.636, 10576.051, 403.143, 52881.946 24/08/14,21:03:28,03,08,1, 12.0,1,1, 25.636, 10576.032, 403.144, 52881.909 24/08/14,21:03:28,04,08,1, 12.0,1,1, 25.636, 10576.079, 403.140, 52881.895 24/08/14,21:03:28,05,08,1, 12.0,1,1, 25.636, 10576.076, 403.143, 52881.927 24/08/14,21:03:28,06,08,1, 12.0,1,1, 25.636, 10576.050, 403.170, 52881.954 24/08/14,21:03:28,07,08,1, 12.0,1,1, 25.636, 10576.054, 403.152, 52881.886 24/08/14,21:03:28,08,08,1, 12.0,1,1, 25.636, 10576.054, 403.159, 52881.875 24/08/14,21:03:28,09,08,1, 12.0,1,1, 25.636, 10576.073, 403.150, 52881.887 24/08/14,21:03:28,10,08,1, 12.0,1,1, 25.636, 10576.052, 403.190, 52881.932 24/08/14,21:03:28,11,08,1, 12.0,1,1, 25.636, 10576.079, 403.177, 52881.858 24/08/14,21:03:28,12,08,1, 12.0,1,1, 25.636, 10576.086, 403.185, 52881.955 24/08/14,21:03:28,13,08,1, 12.0,1,1, 25.636, 10576.066, 403.171, 52881.935 24/08/14,21:03:28,14,08,1, 12.0,1,1, 25.636, 10576.098, 403.165, 52881.849 24/08/14,21:03:28,15,08,1, 12.0,1,1, 25.636, 10576.086, 403.190, 52881.905 24/08/14,21:03:28,16,08,1, 12.0,1,1, 25.636, 10576.108, 403.188, 52881.934 24/08/14,21:03:28,17,08,1, 12.0,1,1, 25.636, 10576.112, 403.195, 52881.975 24/08/14,21:03:28,18,08,1, 12.0,1,1, 25.636, 10576.105, 403.173, 52881.962 24/08/14,21:03:28,19,08,1, 12.0,1,1, 25.636, 10576.119, 403.204, 52881.991 24/08/14,21:03:29,00,08,1, 11.9,1,1, 25.629, 10576.118, 403.204, 52881.991 24/08/14,21:03:29,01,08,1, 11.9,1,1, 25.629, 10576.104, 403.238, 52881.980 24/08/14,21:03:29,02,08,1, 11.9,1,1, 25.629, 10576.138, 403.196, 52881.898 24/08/14,21:03:29,03,08,1, 11.9,1,1, 25.629, 10576.131, 403.231, 52881.951 24/08/14,21:03:29,04,08,1, 11.9,1,1, 25.629, 10576.160, 403.231, 52881.931 24/08/14,21:03:29,05,08,1, 11.9,1,1, 25.629, 10576.141, 403.241, 52881.972 24/08/14,21:03:29,06,08,1, 11.9,1,1, 25.629, 10576.132, 403.211, 52881.942 24/08/14,21:03:29,07,08,1, 11.9,1,1, 25.629, 10576.157, 403.225, 52881.902 24/08/14,21:03:29,08,08,1, 11.9,1,1, 25.629, 10576.130, 403.229, 52881.938 24/08/14,21:03:29,09,08,1, 11.9,1,1, 25.629, 10576.175, 403.238, 52881.984 24/08/14,21:03:29,10,08,1, 11.9,1,1, 25.629, 10576.170, 403.268, 52881.942 24/08/14,21:03:29,11,08,1, 11.9,1,1, 25.629, 10576.162, 403.269, 52882.002 24/08/14,21:03:29,12,08,1, 11.9,1,1, 25.629, 10576.154, 403.260, 52882.019 24/08/14,21:03:29,13,08,1, 11.9,1,1, 25.629, 10576.151, 403.270, 52881.913 24/08/14,21:03:29,14,08,1, 11.9,1,1, 25.629, 10576.161, 403.282, 52881.970 24/08/14,21:03:29,15,08,1, 11.9,1,1, 25.629, 10576.184, 403.267, 52881.979 24/08/14,21:03:29,16,08,1, 11.9,1,1, 25.629, 10576.178, 403.293, 52881.940 24/08/14,21:03:29,17,08,1, 11.9,1,1, 25.629, 10576.185, 403.280, 52881.977 24/08/14,21:03:29,18,08,1, 11.9,1,1, 25.629, 10576.179, 403.325, 52882.058 24/08/14,21:03:29,19,08,1, 11.9,1,1, 25.629, 10576.174, 403.283, 52881.995 24/08/14,21:03:30,00,10,1, 11.9,1,1, 25.625, 10576.168, 403.283, 52881.995 24/08/14,21:03:30,01,10,1, 11.9,1,1, 25.625, 10576.176, 403.336, 52882.010 24/08/14,21:03:30,02,10,1, 11.9,1,1, 25.625, 10576.195, 403.345, 52881.966 24/08/14,21:03:30,03,10,1, 11.9,1,1, 25.625, 10576.175, 403.325, 52881.971 24/08/14,21:03:30,04,10,1, 11.9,1,1, 25.625, 10576.225, 403.358, 52882.079 24/08/14,21:03:30,05,10,1, 11.9,1,1, 25.625, 10576.206, 403.351, 52881.971 24/08/14,21:03:30,06,10,1, 11.9,1,1, 25.625, 10576.216, 403.352, 52882.060 24/08/14,21:03:30,07,10,1, 11.9,1,1, 25.625, 10576.213, 403.372, 52882.052 24/08/14,21:03:30,08,10,1, 11.9,1,1, 25.625, 10576.220, 403.367, 52882.058 24/08/14,21:03:30,09,10,1, 11.9,1,1, 25.625, 10576.231, 403.375, 52882.048 24/08/14,21:03:30,10,10,1, 11.9,1,1, 25.625, 10576.238, 403.393, 52882.019 24/08/14,21:03:30,11,10,1, 11.9,1,1, 25.625, 10576.211, 403.351, 52882.026 24/08/14,21:03:30,12,10,1, 11.9,1,1, 25.625, 10576.224, 403.409, 52882.053 24/08/14,21:03:30,13,10,1, 11.9,1,1, 25.625, 10576.224, 403.353, 52882.001 24/08/14,21:03:30,14,10,1, 11.9,1,1, 25.625, 10576.239, 403.410, 52882.046 24/08/14,21:03:30,15,10,1, 11.9,1,1, 25.625, 10576.245, 403.397, 52882.024 24/08/14,21:03:30,16,10,1, 11.9,1,1, 25.625, 10576.230, 403.436, 52882.056 24/08/14,21:03:30,17,10,1, 11.9,1,1, 25.625, 10576.250, 403.414, 52882.022 24/08/14,21:03:30,18,10,1, 11.9,1,1, 25.625, 10576.235, 403.453, 52882.041 24/08/14,21:03:30,19,10,1, 11.9,1,1, 25.625, 10576.259, 403.434, 52882.031 24/08/14,21:03:31,00,09,1, 11.9,1,1, 25.628, 10576.252, 403.434, 52882.031 24/08/14,21:03:31,01,09,1, 11.9,1,1, 25.628, 10576.274, 403.449, 52882.063 24/08/14,21:03:31,02,09,1, 11.9,1,1, 25.628, 10576.276, 403.443, 52882.039 24/08/14,21:03:31,03,09,1, 11.9,1,1, 25.628, 10576.264, 403.429, 52882.031 24/08/14,21:03:31,04,09,1, 11.9,1,1, 25.628, 10576.279, 403.449, 52882.049 24/08/14,21:03:31,05,09,1, 11.9,1,1, 25.628, 10576.306, 403.477, 52882.035 24/08/14,21:03:31,06,09,1, 11.9,1,1, 25.628, 10576.278, 403.457, 52882.036 24/08/14,21:03:31,07,09,1, 11.9,1,1, 25.628, 10576.304, 403.456, 52882.012 24/08/14,21:03:31,08,09,1, 11.9,1,1, 25.628, 10576.303, 403.466, 52882.012 24/08/14,21:03:31,09,09,1, 11.9,1,1, 25.628, 10576.308, 403.481, 52882.066 24/08/14,21:03:31,10,09,1, 11.9,1,1, 25.628, 10576.280, 403.511, 52882.072 24/08/14,21:03:31,11,09,1, 11.9,1,1, 25.628, 10576.315, 403.482, 52882.067 24/08/14,21:03:31,12,09,1, 11.9,1,1, 25.628, 10576.323, 403.502, 52882.071 24/08/14,21:03:31,13,09,1, 11.9,1,1, 25.628, 10576.336, 403.526, 52882.013 24/08/14,21:03:31,14,09,1, 11.9,1,1, 25.628, 10576.328, 403.516, 52882.079 24/08/14,21:03:31,15,09,1, 11.9,1,1, 25.628, 10576.329, 403.517, 52882.045 24/08/14,21:03:31,16,09,1, 11.9,1,1, 25.628, 10576.352, 403.514, 52882.057 24/08/14,21:03:31,17,09,1, 11.9,1,1, 25.628, 10576.325, 403.526, 52882.070 24/08/14,21:03:31,18,09,1, 11.9,1,1, 25.628, 10576.340, 403.547, 52882.101 24/08/14,21:03:31,19,09,1, 11.9,1,1, 25.628, 10576.368, 403.528, 52882.089 24/08/14,21:03:32,00,09,1, 11.9,1,1, 25.632, 10576.360, 403.528, 52882.089 24/08/14,21:03:32,01,09,1, 11.9,1,1, 25.632, 10576.388, 403.540, 52882.082 24/08/14,21:03:32,02,09,1, 11.9,1,1, 25.632, 10576.366, 403.540, 52882.073 24/08/14,21:03:32,03,09,1, 11.9,1,1, 25.632, 10576.368, 403.552, 52882.114 24/08/14,21:03:32,04,09,1, 11.9,1,1, 25.632, 10576.370, 403.546, 52882.106 24/08/14,21:03:32,05,09,1, 11.9,1,1, 25.632, 10576.399, 403.559, 52882.112 24/08/14,21:03:32,06,09,1, 11.9,1,1, 25.632, 10576.373, 403.559, 52882.101 24/08/14,21:03:32,07,09,1, 11.9,1,1, 25.632, 10576.374, 403.586, 52882.049 24/08/14,21:03:32,08,09,1, 11.9,1,1, 25.632, 10576.377, 403.567, 52882.055 24/08/14,21:03:32,09,09,1, 11.9,1,1, 25.632, 10576.416, 403.604, 52882.067 24/08/14,21:03:32,10,09,1, 11.9,1,1, 25.632, 10576.373, 403.570, 52882.005 24/08/14,21:03:32,11,09,1, 11.9,1,1, 25.632, 10576.415, 403.608, 52882.071 24/08/14,21:03:32,12,09,1, 11.9,1,1, 25.632, 10576.381, 403.592, 52882.124 24/08/14,21:03:32,13,09,1, 11.9,1,1, 25.632, 10576.392, 403.601, 52882.053 24/08/14,21:03:32,14,09,1, 11.9,1,1, 25.632, 10576.429, 403.601, 52882.093 24/08/14,21:03:32,15,09,1, 11.9,1,1, 25.632, 10576.420, 403.606, 52882.087 24/08/14,21:03:32,16,09,1, 11.9,1,1, 25.632, 10576.425, 403.601, 52882.066 24/08/14,21:03:32,17,09,1, 11.9,1,1, 25.632, 10576.421, 403.640, 52882.082 24/08/14,21:03:32,18,09,1, 11.9,1,1, 25.632, 10576.416, 403.623, 52882.044 24/08/14,21:03:32,19,09,1, 11.9,1,1, 25.632, 10576.409, 403.628, 52882.115 24/08/14,21:03:33,00,09,1, 11.9,1,1, 25.629, 10576.402, 403.628, 52882.115 24/08/14,21:03:33,01,09,1, 11.9,1,1, 25.629, 10576.425, 403.656, 52882.087 24/08/14,21:03:33,02,09,1, 11.9,1,1, 25.629, 10576.436, 403.636, 52882.069 24/08/14,21:03:33,03,09,1, 11.9,1,1, 25.629, 10576.446, 403.643, 52882.111 24/08/14,21:03:33,04,09,1, 11.9,1,1, 25.629, 10576.429, 403.629, 52882.097 24/08/14,21:03:33,05,09,1, 11.9,1,1, 25.629, 10576.437, 403.658, 52882.103 24/08/14,21:03:33,06,09,1, 11.9,1,1, 25.629, 10576.444, 403.664, 52882.079 24/08/14,21:03:33,07,09,1, 11.9,1,1, 25.629, 10576.458, 403.677, 52882.094 24/08/14,21:03:33,08,09,1, 11.9,1,1, 25.629, 10576.452, 403.698, 52882.089 24/08/14,21:03:33,09,09,1, 11.9,1,1, 25.629, 10576.493, 403.719, 52882.088 24/08/14,21:03:33,10,09,1, 11.9,1,1, 25.629, 10576.456, 403.686, 52882.106 24/08/14,21:03:33,11,09,1, 11.9,1,1, 25.629, 10576.462, 403.721, 52882.085 24/08/14,21:03:33,12,09,1, 11.9,1,1, 25.629, 10576.486, 403.697, 52882.102 24/08/14,21:03:33,13,09,1, 11.9,1,1, 25.629, 10576.479, 403.714, 52882.122 24/08/14,21:03:33,14,09,1, 11.9,1,1, 25.629, 10576.483, 403.713, 52882.090 24/08/14,21:03:33,15,09,1, 11.9,1,1, 25.629, 10576.501, 403.766, 52882.166 24/08/14,21:03:33,16,09,1, 11.9,1,1, 25.629, 10576.494, 403.732, 52882.135 24/08/14,21:03:33,17,09,1, 11.9,1,1, 25.629, 10576.481, 403.751, 52882.098 24/08/14,21:03:33,18,09,1, 11.9,1,1, 25.629, 10576.510, 403.741, 52882.050 24/08/14,21:03:33,19,09,1, 11.9,1,1, 25.629, 10576.497, 403.771, 52882.114 24/08/14,21:03:34,00,09,1, 11.9,1,1, 25.626, 10576.494, 403.771, 52882.114 24/08/14,21:03:34,01,09,1, 11.9,1,1, 25.626, 10576.484, 403.763, 52882.170 24/08/14,21:03:34,02,09,1, 11.9,1,1, 25.626, 10576.543, 403.768, 52882.076 24/08/14,21:03:34,03,09,1, 11.9,1,1, 25.626, 10576.556, 403.786, 52882.188 24/08/14,21:03:34,04,09,1, 11.9,1,1, 25.626, 10576.527, 403.772, 52882.178 24/08/14,21:03:34,05,09,1, 11.9,1,1, 25.626, 10576.522, 403.797, 52882.090 24/08/14,21:03:34,06,09,1, 11.9,1,1, 25.626, 10576.548, 403.789, 52882.157 24/08/14,21:03:34,07,09,1, 11.9,1,1, 25.626, 10576.532, 403.786, 52882.106 24/08/14,21:03:34,08,09,1, 11.9,1,1, 25.626, 10576.535, 403.798, 52882.149 24/08/14,21:03:34,09,09,1, 11.9,1,1, 25.626, 10576.530, 403.818, 52882.119 24/08/14,21:03:34,10,09,1, 11.9,1,1, 25.626, 10576.531, 403.824, 52882.193 24/08/14,21:03:34,11,09,1, 11.9,1,1, 25.626, 10576.538, 403.840, 52882.216 24/08/14,21:03:34,12,09,1, 11.9,1,1, 25.626, 10576.552, 403.813, 52882.144 24/08/14,21:03:34,13,09,1, 11.9,1,1, 25.626, 10576.576, 403.836, 52882.200 24/08/14,21:03:34,14,09,1, 11.9,1,1, 25.626, 10576.588, 403.811, 52882.154 24/08/14,21:03:34,15,09,1, 11.9,1,1, 25.626, 10576.560, 403.850, 52882.190 24/08/14,21:03:34,16,09,1, 11.9,1,1, 25.626, 10576.579, 403.831, 52882.135 24/08/14,21:03:34,17,09,1, 11.9,1,1, 25.626, 10576.576, 403.877, 52882.171 24/08/14,21:03:34,18,09,1, 11.9,1,1, 25.626, 10576.573, 403.854, 52882.146 24/08/14,21:03:34,19,09,1, 11.9,1,1, 25.626, 10576.577, 403.909, 52882.222 24/08/14,21:03:35,00,09,1, 11.9,1,1, 25.630, 10576.569, 403.909, 52882.222 24/08/14,21:03:35,01,09,1, 11.9,1,1, 25.630, 10576.618, 403.886, 52882.122 24/08/14,21:03:35,02,09,1, 11.9,1,1, 25.630, 10576.607, 403.884, 52882.169 24/08/14,21:03:35,03,09,1, 11.9,1,1, 25.630, 10576.614, 403.882, 52882.188 24/08/14,21:03:35,04,09,1, 11.9,1,1, 25.630, 10576.602, 403.880, 52882.191 24/08/14,21:03:35,05,09,1, 11.9,1,1, 25.630, 10576.621, 403.908, 52882.169 24/08/14,21:03:35,06,09,1, 11.9,1,1, 25.630, 10576.625, 403.873, 52882.139 24/08/14,21:03:35,07,09,1, 11.9,1,1, 25.630, 10576.655, 403.917, 52882.244 24/08/14,21:03:35,08,09,1, 11.9,1,1, 25.630, 10576.606, 403.910, 52882.214 24/08/14,21:03:35,09,09,1, 11.9,1,1, 25.630, 10576.620, 403.912, 52882.139 24/08/14,21:03:35,10,09,1, 11.9,1,1, 25.630, 10576.623, 403.943, 52882.159 24/08/14,21:03:35,11,09,1, 11.9,1,1, 25.630, 10576.626, 403.927, 52882.172 24/08/14,21:03:35,12,09,1, 11.9,1,1, 25.630, 10576.642, 403.933, 52882.149 24/08/14,21:03:35,13,09,1, 11.9,1,1, 25.630, 10576.653, 403.961, 52882.273 24/08/14,21:03:35,14,09,1, 11.9,1,1, 25.630, 10576.632, 403.954, 52882.215 24/08/14,21:03:35,15,09,1, 11.9,1,1, 25.630, 10576.648, 403.942, 52882.179 24/08/14,21:03:35,16,09,1, 11.9,1,1, 25.630, 10576.639, 403.977, 52882.222 24/08/14,21:03:35,17,09,1, 11.9,1,1, 25.630, 10576.680, 403.965, 52882.197 24/08/14,21:03:35,18,09,1, 11.9,1,1, 25.630, 10576.656, 403.971, 52882.191 24/08/14,21:03:35,19,09,1, 11.9,1,1, 25.630, 10576.667, 403.978, 52882.184 24/08/14,21:03:36,00,09,1, 11.9,1,1, 25.631, 10576.661, 403.978, 52882.184 24/08/14,21:03:36,01,09,1, 11.9,1,1, 25.631, 10576.676, 403.985, 52882.226 24/08/14,21:03:36,02,09,1, 11.9,1,1, 25.631, 10576.681, 403.998, 52882.173 24/08/14,21:03:36,03,09,1, 11.9,1,1, 25.631, 10576.698, 404.006, 52882.239 24/08/14,21:03:36,04,09,1, 11.9,1,1, 25.631, 10576.690, 404.007, 52882.149 24/08/14,21:03:36,05,09,1, 11.9,1,1, 25.631, 10576.707, 404.014, 52882.197 24/08/14,21:03:36,06,09,1, 11.9,1,1, 25.631, 10576.692, 404.030, 52882.180 24/08/14,21:03:36,07,09,1, 11.9,1,1, 25.631, 10576.706, 404.023, 52882.193 24/08/14,21:03:36,08,09,1, 11.9,1,1, 25.631, 10576.711, 404.028, 52882.238 24/08/14,21:03:36,09,09,1, 11.9,1,1, 25.631, 10576.703, 404.028, 52882.171 24/08/14,21:03:36,10,09,1, 11.9,1,1, 25.631, 10576.718, 404.027, 52882.224 24/08/14,21:03:36,11,09,1, 11.9,1,1, 25.631, 10576.706, 404.041, 52882.203 24/08/14,21:03:36,12,09,1, 11.9,1,1, 25.631, 10576.709, 404.066, 52882.270 24/08/14,21:03:36,13,09,1, 11.9,1,1, 25.631, 10576.740, 404.056, 52882.175 24/08/14,21:03:36,14,09,1, 11.9,1,1, 25.631, 10576.729, 404.065, 52882.273 24/08/14,21:03:36,15,09,1, 11.9,1,1, 25.631, 10576.746, 404.067, 52882.152 24/08/14,21:03:36,16,09,1, 11.9,1,1, 25.631, 10576.753, 404.072, 52882.166 24/08/14,21:03:36,17,09,1, 11.9,1,1, 25.631, 10576.750, 404.057, 52882.215 24/08/14,21:03:36,18,09,1, 11.9,1,1, 25.631, 10576.729, 404.084, 52882.260 24/08/14,21:03:36,19,09,1, 11.9,1,1, 25.631, 10576.753, 404.084, 52882.217 24/08/14,21:03:37,00,09,1, 12.0,1,1, 25.630, 10576.752, 404.084, 52882.217 24/08/14,21:03:37,01,09,1, 12.0,1,1, 25.630, 10576.747, 404.106, 52882.231 24/08/14,21:03:37,02,09,1, 12.0,1,1, 25.630, 10576.766, 404.119, 52882.240 24/08/14,21:03:37,03,09,1, 12.0,1,1, 25.630, 10576.751, 404.093, 52882.203 24/08/14,21:03:37,04,09,1, 12.0,1,1, 25.630, 10576.756, 404.103, 52882.199 24/08/14,21:03:37,05,09,1, 12.0,1,1, 25.630, 10576.767, 404.122, 52882.203 24/08/14,21:03:37,06,09,1, 12.0,1,1, 25.630, 10576.789, 404.117, 52882.246 24/08/14,21:03:37,07,09,1, 12.0,1,1, 25.630, 10576.769, 404.122, 52882.179 24/08/14,21:03:37,08,09,1, 12.0,1,1, 25.630, 10576.773, 404.134, 52882.222 24/08/14,21:03:37,09,09,1, 12.0,1,1, 25.630, 10576.789, 404.143, 52882.224 24/08/14,21:03:37,10,09,1, 12.0,1,1, 25.630, 10576.791, 404.157, 52882.304 24/08/14,21:03:37,11,09,1, 12.0,1,1, 25.630, 10576.810, 404.129, 52882.237 24/08/14,21:03:37,12,09,1, 12.0,1,1, 25.630, 10576.802, 404.159, 52882.279 24/08/14,21:03:37,13,09,1, 12.0,1,1, 25.630, 10576.787, 404.142, 52882.230 24/08/14,21:03:37,14,09,1, 12.0,1,1, 25.630, 10576.789, 404.175, 52882.305 24/08/14,21:03:37,15,09,1, 12.0,1,1, 25.630, 10576.777, 404.143, 52882.267 24/08/14,21:03:37,16,09,1, 12.0,1,1, 25.630, 10576.809, 404.192, 52882.237 24/08/14,21:03:37,17,09,1, 12.0,1,1, 25.630, 10576.800, 404.182, 52882.294 24/08/14,21:03:37,18,09,1, 12.0,1,1, 25.630, 10576.806, 404.180, 52882.270 24/08/14,21:03:37,19,09,1, 12.0,1,1, 25.630, 10576.816, 404.165, 52882.258 24/08/14,21:03:38,00,10,1, 11.9,1,1, 25.626, 10576.811, 404.165, 52882.258 24/08/14,21:03:38,01,10,1, 11.9,1,1, 25.626, 10576.817, 404.223, 52882.293 24/08/14,21:03:38,02,10,1, 11.9,1,1, 25.626, 10576.825, 404.186, 52882.256 24/08/14,21:03:38,03,10,1, 11.9,1,1, 25.626, 10576.852, 404.220, 52882.271 24/08/14,21:03:38,04,10,1, 11.9,1,1, 25.626, 10576.832, 404.206, 52882.279 24/08/14,21:03:38,05,10,1, 11.9,1,1, 25.626, 10576.844, 404.229, 52882.287 24/08/14,21:03:38,06,10,1, 11.9,1,1, 25.626, 10576.843, 404.208, 52882.212 24/08/14,21:03:38,07,10,1, 11.9,1,1, 25.626, 10576.848, 404.244, 52882.352 24/08/14,21:03:38,08,10,1, 11.9,1,1, 25.626, 10576.846, 404.228, 52882.290 24/08/14,21:03:38,09,10,1, 11.9,1,1, 25.626, 10576.825, 404.265, 52882.325 24/08/14,21:03:38,10,10,1, 11.9,1,1, 25.626, 10576.853, 404.237, 52882.321 24/08/14,21:03:38,11,10,1, 11.9,1,1, 25.626, 10576.849, 404.246, 52882.275 24/08/14,21:03:38,12,10,1, 11.9,1,1, 25.626, 10576.855, 404.223, 52882.250 24/08/14,21:03:38,13,10,1, 11.9,1,1, 25.626, 10576.881, 404.262, 52882.312 24/08/14,21:03:38,14,10,1, 11.9,1,1, 25.626, 10576.880, 404.250, 52882.295 24/08/14,21:03:38,15,10,1, 11.9,1,1, 25.626, 10576.892, 404.273, 52882.308 24/08/14,21:03:38,16,10,1, 11.9,1,1, 25.626, 10576.872, 404.245, 52882.258 24/08/14,21:03:38,17,10,1, 11.9,1,1, 25.626, 10576.886, 404.283, 52882.279 24/08/14,21:03:38,18,10,1, 11.9,1,1, 25.626, 10576.876, 404.290, 52882.314 24/08/14,21:03:38,19,10,1, 11.9,1,1, 25.626, 10576.898, 404.300, 52882.308 24/08/14,21:03:39,00,10,1, 11.9,1,1, 25.627, 10576.894, 404.300, 52882.308 24/08/14,21:03:39,01,10,1, 11.9,1,1, 25.627, 10576.875, 404.315, 52882.318 24/08/14,21:03:39,02,10,1, 11.9,1,1, 25.627, 10576.893, 404.295, 52882.314 24/08/14,21:03:39,03,10,1, 11.9,1,1, 25.627, 10576.898, 404.317, 52882.336 24/08/14,21:03:39,04,10,1, 11.9,1,1, 25.627, 10576.897, 404.316, 52882.253 24/08/14,21:03:39,05,10,1, 11.9,1,1, 25.627, 10576.902, 404.331, 52882.321 24/08/14,21:03:39,06,10,1, 11.9,1,1, 25.627, 10576.914, 404.335, 52882.283 24/08/14,21:03:39,07,10,1, 11.9,1,1, 25.627, 10576.908, 404.340, 52882.276 24/08/14,21:03:39,08,10,1, 11.9,1,1, 25.627, 10576.897, 404.333, 52882.319 24/08/14,21:03:39,09,10,1, 11.9,1,1, 25.627, 10576.915, 404.329, 52882.305 24/08/14,21:03:39,10,10,1, 11.9,1,1, 25.627, 10576.938, 404.348, 52882.329 24/08/14,21:03:39,11,10,1, 11.9,1,1, 25.627, 10576.923, 404.342, 52882.312 24/08/14,21:03:39,12,10,1, 11.9,1,1, 25.627, 10576.936, 404.350, 52882.326 24/08/14,21:03:39,13,10,1, 11.9,1,1, 25.627, 10576.965, 404.347, 52882.284 24/08/14,21:03:39,14,10,1, 11.9,1,1, 25.627, 10576.961, 404.352, 52882.326 24/08/14,21:03:39,15,10,1, 11.9,1,1, 25.627, 10576.964, 404.362, 52882.312 24/08/14,21:03:39,16,10,1, 11.9,1,1, 25.627, 10576.975, 404.370, 52882.337 24/08/14,21:03:39,17,10,1, 11.9,1,1, 25.627, 10576.991, 404.402, 52882.335 24/08/14,21:03:39,18,10,1, 11.9,1,1, 25.627, 10576.985, 404.383, 52882.311 24/08/14,21:03:39,19,10,1, 11.9,1,1, 25.627, 10576.980, 404.362, 52882.304 24/08/14,21:03:40,00,10,1, 11.8,1,1, 25.629, 10576.978, 404.362, 52882.304 24/08/14,21:03:40,01,10,1, 11.8,1,1, 25.629, 10576.984, 404.410, 52882.369 24/08/14,21:03:40,02,10,1, 11.8,1,1, 25.629, 10576.986, 404.398, 52882.317 24/08/14,21:03:40,03,10,1, 11.8,1,1, 25.629, 10577.000, 404.409, 52882.314 24/08/14,21:03:40,04,10,1, 11.8,1,1, 25.629, 10576.999, 404.423, 52882.344 24/08/14,21:03:40,05,10,1, 11.8,1,1, 25.629, 10577.002, 404.433, 52882.349 24/08/14,21:03:40,06,10,1, 11.8,1,1, 25.629, 10577.009, 404.448, 52882.374 24/08/14,21:03:40,07,10,1, 11.8,1,1, 25.629, 10577.020, 404.441, 52882.373 24/08/14,21:03:40,08,10,1, 11.8,1,1, 25.629, 10577.023, 404.462, 52882.376 24/08/14,21:03:40,09,10,1, 11.8,1,1, 25.629, 10577.017, 404.466, 52882.382 24/08/14,21:03:40,10,10,1, 11.8,1,1, 25.629, 10577.015, 404.471, 52882.302 24/08/14,21:03:40,11,10,1, 11.8,1,1, 25.629, 10577.020, 404.441, 52882.355 24/08/14,21:03:40,12,10,1, 11.8,1,1, 25.629, 10577.003, 404.448, 52882.367 24/08/14,21:03:40,13,10,1, 11.8,1,1, 25.629, 10577.026, 404.472, 52882.400 24/08/14,21:03:40,14,10,1, 11.8,1,1, 25.629, 10577.071, 404.477, 52882.395 24/08/14,21:03:40,15,10,1, 11.8,1,1, 25.629, 10577.047, 404.492, 52882.367 24/08/14,21:03:40,16,10,1, 11.8,1,1, 25.629, 10577.044, 404.500, 52882.373 24/08/14,21:03:40,17,10,1, 11.8,1,1, 25.629, 10577.034, 404.504, 52882.366 24/08/14,21:03:40,18,10,1, 11.8,1,1, 25.629, 10577.036, 404.487, 52882.333 24/08/14,21:03:40,19,10,1, 11.8,1,1, 25.629, 10577.073, 404.507, 52882.393 24/08/14,21:03:41,00,10,1, 11.8,1,1, 25.629, 10577.070, 404.507, 52882.393 24/08/14,21:03:41,01,10,1, 11.8,1,1, 25.629, 10577.091, 404.531, 52882.392 24/08/14,21:03:41,02,10,1, 11.8,1,1, 25.629, 10577.070, 404.469, 52882.307 24/08/14,21:03:41,03,10,1, 11.8,1,1, 25.629, 10577.082, 404.551, 52882.346 24/08/14,21:03:41,04,10,1, 11.8,1,1, 25.629, 10577.076, 404.514, 52882.311 24/08/14,21:03:41,05,10,1, 11.8,1,1, 25.629, 10577.093, 404.523, 52882.362 24/08/14,21:03:41,06,10,1, 11.8,1,1, 25.629, 10577.094, 404.510, 52882.367 24/08/14,21:03:41,07,10,1, 11.8,1,1, 25.629, 10577.112, 404.545, 52882.424 24/08/14,21:03:41,08,10,1, 11.8,1,1, 25.629, 10577.113, 404.528, 52882.337 24/08/14,21:03:41,09,10,1, 11.8,1,1, 25.629, 10577.100, 404.556, 52882.433 24/08/14,21:03:41,10,10,1, 11.8,1,1, 25.629, 10577.087, 404.533, 52882.432 24/08/14,21:03:41,11,10,1, 11.8,1,1, 25.629, 10577.087, 404.550, 52882.432 24/08/14,21:03:41,12,10,1, 11.8,1,1, 25.629, 10577.120, 404.561, 52882.388 24/08/14,21:03:41,13,10,1, 11.8,1,1, 25.629, 10577.133, 404.583, 52882.466 24/08/14,21:03:41,14,10,1, 11.8,1,1, 25.629, 10577.107, 404.597, 52882.349 24/08/14,21:03:41,15,10,1, 11.8,1,1, 25.629, 10577.129, 404.569, 52882.437 24/08/14,21:03:41,16,10,1, 11.8,1,1, 25.629, 10577.136, 404.598, 52882.392 24/08/14,21:03:41,17,10,1, 11.8,1,1, 25.629, 10577.143, 404.593, 52882.402 24/08/14,21:03:41,18,10,1, 11.8,1,1, 25.629, 10577.172, 404.608, 52882.370 24/08/14,21:03:41,19,10,1, 11.8,1,1, 25.629, 10577.134, 404.608, 52882.470 24/08/14,21:03:42,00,10,1, 11.9,1,1, 25.627, 10577.128, 404.608, 52882.470 24/08/14,21:03:42,01,10,1, 11.9,1,1, 25.627, 10577.143, 404.598, 52882.351 24/08/14,21:03:42,02,10,1, 11.9,1,1, 25.627, 10577.163, 404.607, 52882.430 24/08/14,21:03:42,03,10,1, 11.9,1,1, 25.627, 10577.129, 404.598, 52882.361 24/08/14,21:03:42,04,10,1, 11.9,1,1, 25.627, 10577.171, 404.618, 52882.433 24/08/14,21:03:42,05,10,1, 11.9,1,1, 25.627, 10577.161, 404.608, 52882.429 24/08/14,21:03:42,06,10,1, 11.9,1,1, 25.627, 10577.172, 404.634, 52882.421 24/08/14,21:03:42,07,10,1, 11.9,1,1, 25.627, 10577.147, 404.628, 52882.401 24/08/14,21:03:42,08,10,1, 11.9,1,1, 25.627, 10577.180, 404.666, 52882.474 24/08/14,21:03:42,09,10,1, 11.9,1,1, 25.627, 10577.194, 404.636, 52882.372 24/08/14,21:03:42,10,10,1, 11.9,1,1, 25.627, 10577.200, 404.619, 52882.420 24/08/14,21:03:42,11,10,1, 11.9,1,1, 25.627, 10577.204, 404.652, 52882.393 24/08/14,21:03:42,12,10,1, 11.9,1,1, 25.627, 10577.157, 404.652, 52882.452 24/08/14,21:03:42,13,10,1, 11.9,1,1, 25.627, 10577.214, 404.696, 52882.490 24/08/14,21:03:42,14,10,1, 11.9,1,1, 25.627, 10577.222, 404.648, 52882.421 24/08/14,21:03:42,15,10,1, 11.9,1,1, 25.627, 10577.218, 404.679, 52882.424 24/08/14,21:03:42,16,10,1, 11.9,1,1, 25.627, 10577.198, 404.637, 52882.443 24/08/14,21:03:42,17,10,1, 11.9,1,1, 25.627, 10577.229, 404.687, 52882.455 24/08/14,21:03:42,18,10,1, 11.9,1,1, 25.627, 10577.217, 404.675, 52882.437 24/08/14,21:03:42,19,10,1, 11.9,1,1, 25.627, 10577.224, 404.702, 52882.443 24/08/14,21:03:43,00,10,1, 11.9,1,1, 25.627, 10577.220, 404.702, 52882.443 24/08/14,21:03:43,01,10,1, 11.9,1,1, 25.627, 10577.230, 404.701, 52882.436 24/08/14,21:03:43,02,10,1, 11.9,1,1, 25.627, 10577.204, 404.683, 52882.385 24/08/14,21:03:43,03,10,1, 11.9,1,1, 25.627, 10577.212, 404.706, 52882.469 24/08/14,21:03:43,04,10,1, 11.9,1,1, 25.627, 10577.226, 404.735, 52882.463 24/08/14,21:03:43,05,10,1, 11.9,1,1, 25.627, 10577.227, 404.721, 52882.499 24/08/14,21:03:43,06,10,1, 11.9,1,1, 25.627, 10577.248, 404.735, 52882.443 24/08/14,21:03:43,07,10,1, 11.9,1,1, 25.627, 10577.237, 404.740, 52882.498 24/08/14,21:03:43,08,10,1, 11.9,1,1, 25.627, 10577.237, 404.750, 52882.440 24/08/14,21:03:43,09,10,1, 11.9,1,1, 25.627, 10577.252, 404.736, 52882.420 24/08/14,21:03:43,10,10,1, 11.9,1,1, 25.627, 10577.289, 404.791, 52882.467 24/08/14,21:03:43,11,10,1, 11.9,1,1, 25.627, 10577.257, 404.746, 52882.493 24/08/14,21:03:43,12,10,1, 11.9,1,1, 25.627, 10577.249, 404.800, 52882.460 24/08/14,21:03:43,13,10,1, 11.9,1,1, 25.627, 10577.239, 404.751, 52882.486 24/08/14,21:03:43,14,10,1, 11.9,1,1, 25.627, 10577.270, 404.779, 52882.474 24/08/14,21:03:43,15,10,1, 11.9,1,1, 25.627, 10577.267, 404.765, 52882.469 24/08/14,21:03:43,16,10,1, 11.9,1,1, 25.627, 10577.303, 404.813, 52882.513 24/08/14,21:03:43,17,10,1, 11.9,1,1, 25.627, 10577.283, 404.796, 52882.441 24/08/14,21:03:43,18,10,1, 11.9,1,1, 25.627, 10577.281, 404.801, 52882.446 24/08/14,21:03:43,19,10,1, 11.9,1,1, 25.627, 10577.277, 404.774, 52882.434 24/08/14,21:03:44,00,10,1, 11.9,1,1, 25.624, 10577.270, 404.774, 52882.434 24/08/14,21:03:44,01,10,1, 11.9,1,1, 25.624, 10577.298, 404.812, 52882.512 24/08/14,21:03:44,02,10,1, 11.9,1,1, 25.624, 10577.296, 404.791, 52882.488 24/08/14,21:03:44,03,10,1, 11.9,1,1, 25.624, 10577.299, 404.795, 52882.463 24/08/14,21:03:44,04,10,1, 11.9,1,1, 25.624, 10577.304, 404.773, 52882.490 24/08/14,21:03:44,05,10,1, 11.9,1,1, 25.624, 10577.285, 404.788, 52882.477 24/08/14,21:03:44,06,10,1, 11.9,1,1, 25.624, 10577.281, 404.822, 52882.453 24/08/14,21:03:44,07,10,1, 11.9,1,1, 25.624, 10577.298, 404.839, 52882.485 24/08/14,21:03:44,08,10,1, 11.9,1,1, 25.624, 10577.325, 404.857, 52882.518 24/08/14,21:03:44,09,10,1, 11.9,1,1, 25.624, 10577.321, 404.818, 52882.466 24/08/14,21:03:44,10,10,1, 11.9,1,1, 25.624, 10577.330, 404.826, 52882.479 24/08/14,21:03:44,11,10,1, 11.9,1,1, 25.624, 10577.320, 404.841, 52882.482 24/08/14,21:03:44,12,10,1, 11.9,1,1, 25.624, 10577.301, 404.839, 52882.480 24/08/14,21:03:44,13,10,1, 11.9,1,1, 25.624, 10577.353, 404.879, 52882.565 24/08/14,21:03:44,14,10,1, 11.9,1,1, 25.624, 10577.350, 404.884, 52882.478 24/08/14,21:03:44,15,10,1, 11.9,1,1, 25.624, 10577.340, 404.860, 52882.457 24/08/14,21:03:44,16,10,1, 11.9,1,1, 25.624, 10577.363, 404.931, 52882.549 24/08/14,21:03:44,17,10,1, 11.9,1,1, 25.624, 10577.333, 404.880, 52882.411 24/08/14,21:03:44,18,10,1, 11.9,1,1, 25.624, 10577.335, 404.891, 52882.543 24/08/14,21:03:44,19,10,1, 11.9,1,1, 25.624, 10577.350, 404.908, 52882.480 24/08/14,21:03:45,00,10,1, 12.0,1,1, 25.626, 10577.345, 404.908, 52882.480 24/08/14,21:03:45,01,10,1, 12.0,1,1, 25.626, 10577.349, 404.903, 52882.483 24/08/14,21:03:45,02,10,1, 12.0,1,1, 25.626, 10577.376, 404.921, 52882.492 24/08/14,21:03:45,03,10,1, 12.0,1,1, 25.626, 10577.373, 404.912, 52882.494 24/08/14,21:03:45,04,10,1, 12.0,1,1, 25.626, 10577.388, 404.932, 52882.499 24/08/14,21:03:45,05,10,1, 12.0,1,1, 25.626, 10577.392, 404.947, 52882.532 24/08/14,21:03:45,06,10,1, 12.0,1,1, 25.626, 10577.393, 404.949, 52882.532 24/08/14,21:03:45,07,10,1, 12.0,1,1, 25.626, 10577.351, 404.943, 52882.502 24/08/14,21:03:45,08,10,1, 12.0,1,1, 25.626, 10577.390, 404.963, 52882.559 24/08/14,21:03:45,09,10,1, 12.0,1,1, 25.626, 10577.379, 404.958, 52882.511 24/08/14,21:03:45,10,10,1, 12.0,1,1, 25.626, 10577.389, 404.914, 52882.494 24/08/14,21:03:45,11,10,1, 12.0,1,1, 25.626, 10577.390, 404.987, 52882.551 24/08/14,21:03:45,12,10,1, 12.0,1,1, 25.626, 10577.413, 404.961, 52882.525 24/08/14,21:03:45,13,10,1, 12.0,1,1, 25.626, 10577.418, 404.970, 52882.560 24/08/14,21:03:45,14,10,1, 12.0,1,1, 25.626, 10577.396, 404.963, 52882.536 24/08/14,21:03:45,15,10,1, 12.0,1,1, 25.626, 10577.390, 404.997, 52882.549 24/08/14,21:03:45,16,10,1, 12.0,1,1, 25.626, 10577.388, 405.012, 52882.533 24/08/14,21:03:45,17,10,1, 12.0,1,1, 25.626, 10577.412, 405.029, 52882.583 24/08/14,21:03:45,18,10,1, 12.0,1,1, 25.626, 10577.419, 405.002, 52882.515 24/08/14,21:03:45,19,10,1, 12.0,1,1, 25.626, 10577.428, 404.993, 52882.522 24/08/14,21:03:46,00,08,1, 11.9,1,1, 25.628, 10577.428, 404.993, 52882.522 24/08/14,21:03:46,01,08,1, 11.9,1,1, 25.628, 10577.416, 405.004, 52882.576 24/08/14,21:03:46,02,08,1, 11.9,1,1, 25.628, 10577.421, 405.024, 52882.562 24/08/14,21:03:46,03,08,1, 11.9,1,1, 25.628, 10577.421, 405.009, 52882.579 24/08/14,21:03:46,04,08,1, 11.9,1,1, 25.628, 10577.446, 405.036, 52882.520 24/08/14,21:03:46,05,08,1, 11.9,1,1, 25.628, 10577.421, 404.989, 52882.554 24/08/14,21:03:46,06,08,1, 11.9,1,1, 25.628, 10577.430, 405.021, 52882.551 24/08/14,21:03:46,07,08,1, 11.9,1,1, 25.628, 10577.449, 405.028, 52882.548 24/08/14,21:03:46,08,08,1, 11.9,1,1, 25.628, 10577.478, 405.051, 52882.587 24/08/14,21:03:46,09,08,1, 11.9,1,1, 25.628, 10577.458, 405.042, 52882.588 24/08/14,21:03:46,10,08,1, 11.9,1,1, 25.628, 10577.416, 405.042, 52882.510 24/08/14,21:03:46,11,08,1, 11.9,1,1, 25.628, 10577.480, 405.069, 52882.584 24/08/14,21:03:46,12,08,1, 11.9,1,1, 25.628, 10577.452, 405.045, 52882.547 24/08/14,21:03:46,13,08,1, 11.9,1,1, 25.628, 10577.470, 405.095, 52882.553 24/08/14,21:03:46,14,08,1, 11.9,1,1, 25.628, 10577.494, 405.072, 52882.521 24/08/14,21:03:46,15,08,1, 11.9,1,1, 25.628, 10577.495, 405.109, 52882.611 24/08/14,21:03:46,16,08,1, 11.9,1,1, 25.628, 10577.484, 405.089, 52882.584 24/08/14,21:03:46,17,08,1, 11.9,1,1, 25.628, 10577.515, 405.083, 52882.663 24/08/14,21:03:46,18,08,1, 11.9,1,1, 25.628, 10577.492, 405.102, 52882.668 24/08/14,21:03:46,19,08,1, 11.9,1,1, 25.628, 10577.500, 405.125, 52882.618 24/08/14,21:03:47,00,08,1, 11.9,1,1, 25.623, 10577.495, 405.125, 52882.618 24/08/14,21:03:47,01,08,1, 11.9,1,1, 25.623, 10577.500, 405.127, 52882.579 24/08/14,21:03:47,02,08,1, 11.9,1,1, 25.623, 10577.515, 405.132, 52882.581 24/08/14,21:03:47,03,08,1, 11.9,1,1, 25.623, 10577.518, 405.118, 52882.522 24/08/14,21:03:47,04,08,1, 11.9,1,1, 25.623, 10577.529, 405.150, 52882.623 24/08/14,21:03:47,05,08,1, 11.9,1,1, 25.623, 10577.505, 405.140, 52882.582 24/08/14,21:03:47,06,08,1, 11.9,1,1, 25.623, 10577.514, 405.156, 52882.589 24/08/14,21:03:47,07,08,1, 11.9,1,1, 25.623, 10577.513, 405.139, 52882.606 24/08/14,21:03:47,08,08,1, 11.9,1,1, 25.623, 10577.521, 405.146, 52882.572 24/08/14,21:03:47,09,08,1, 11.9,1,1, 25.623, 10577.529, 405.156, 52882.572 24/08/14,21:03:47,10,08,1, 11.9,1,1, 25.623, 10577.534, 405.170, 52882.601 24/08/14,21:03:47,11,08,1, 11.9,1,1, 25.623, 10577.532, 405.173, 52882.615 24/08/14,21:03:47,12,08,1, 11.9,1,1, 25.623, 10577.548, 405.182, 52882.598 24/08/14,21:03:47,13,08,1, 11.9,1,1, 25.623, 10577.553, 405.177, 52882.621 24/08/14,21:03:47,14,08,1, 11.9,1,1, 25.623, 10577.530, 405.183, 52882.591 24/08/14,21:03:47,15,08,1, 11.9,1,1, 25.623, 10577.561, 405.187, 52882.616 24/08/14,21:03:47,16,08,1, 11.9,1,1, 25.623, 10577.536, 405.180, 52882.640 24/08/14,21:03:47,17,08,1, 11.9,1,1, 25.623, 10577.560, 405.176, 52882.630 24/08/14,21:03:47,18,08,1, 11.9,1,1, 25.623, 10577.546, 405.210, 52882.573 24/08/14,21:03:47,19,08,1, 11.9,1,1, 25.623, 10577.545, 405.196, 52882.584 24/08/14,21:03:48,00,09,1, 11.9,1,1, 25.631, 10577.545, 405.196, 52882.584 24/08/14,21:03:48,01,09,1, 11.9,1,1, 25.631, 10577.565, 405.217, 52882.601 24/08/14,21:03:48,02,09,1, 11.9,1,1, 25.631, 10577.587, 405.249, 52882.633 24/08/14,21:03:48,03,09,1, 11.9,1,1, 25.631, 10577.558, 405.219, 52882.522 24/08/14,21:03:48,04,09,1, 11.9,1,1, 25.631, 10577.572, 405.254, 52882.617 24/08/14,21:03:48,05,09,1, 11.9,1,1, 25.631, 10577.583, 405.218, 52882.584 24/08/14,21:03:48,06,09,1, 11.9,1,1, 25.631, 10577.598, 405.213, 52882.595 24/08/14,21:03:48,07,09,1, 11.9,1,1, 25.631, 10577.587, 405.244, 52882.643 24/08/14,21:03:48,08,09,1, 11.9,1,1, 25.631, 10577.613, 405.246, 52882.607 24/08/14,21:03:48,09,09,1, 11.9,1,1, 25.631, 10577.607, 405.249, 52882.605 24/08/14,21:03:48,10,09,1, 11.9,1,1, 25.631, 10577.583, 405.243, 52882.664 24/08/14,21:03:48,11,09,1, 11.9,1,1, 25.631, 10577.613, 405.259, 52882.618 24/08/14,21:03:48,12,09,1, 11.9,1,1, 25.631, 10577.607, 405.263, 52882.630 24/08/14,21:03:48,13,09,1, 11.9,1,1, 25.631, 10577.609, 405.263, 52882.591 24/08/14,21:03:48,14,09,1, 11.9,1,1, 25.631, 10577.575, 405.228, 52882.618 24/08/14,21:03:48,15,09,1, 11.9,1,1, 25.631, 10577.599, 405.253, 52882.597 24/08/14,21:03:48,16,09,1, 11.9,1,1, 25.631, 10577.619, 405.282, 52882.599 24/08/14,21:03:48,17,09,1, 11.9,1,1, 25.631, 10577.607, 405.253, 52882.622 24/08/14,21:03:48,18,09,1, 11.9,1,1, 25.631, 10577.619, 405.296, 52882.678 24/08/14,21:03:48,19,09,1, 11.9,1,1, 25.631, 10577.626, 405.262, 52882.619 24/08/14,21:03:49,00,10,1, 12.0,1,1, 25.624, 10577.620, 405.262, 52882.619 24/08/14,21:03:49,01,10,1, 12.0,1,1, 25.624, 10577.630, 405.281, 52882.639 24/08/14,21:03:49,02,10,1, 12.0,1,1, 25.624, 10577.648, 405.306, 52882.641 24/08/14,21:03:49,03,10,1, 12.0,1,1, 25.624, 10577.640, 405.314, 52882.630 24/08/14,21:03:49,04,10,1, 12.0,1,1, 25.624, 10577.626, 405.313, 52882.651 24/08/14,21:03:49,05,10,1, 12.0,1,1, 25.624, 10577.648, 405.298, 52882.676 24/08/14,21:03:49,06,10,1, 12.0,1,1, 25.624, 10577.658, 405.311, 52882.680 24/08/14,21:03:49,07,10,1, 12.0,1,1, 25.624, 10577.627, 405.345, 52882.636 24/08/14,21:03:49,08,10,1, 12.0,1,1, 25.624, 10577.642, 405.332, 52882.704 24/08/14,21:03:49,09,10,1, 12.0,1,1, 25.624, 10577.650, 405.345, 52882.663 24/08/14,21:03:49,10,10,1, 12.0,1,1, 25.624, 10577.673, 405.302, 52882.645 24/08/14,21:03:49,11,10,1, 12.0,1,1, 25.624, 10577.683, 405.330, 52882.683 24/08/14,21:03:49,12,10,1, 12.0,1,1, 25.624, 10577.682, 405.348, 52882.617 24/08/14,21:03:49,13,10,1, 12.0,1,1, 25.624, 10577.651, 405.341, 52882.658 24/08/14,21:03:49,14,10,1, 12.0,1,1, 25.624, 10577.664, 405.377, 52882.692 24/08/14,21:03:49,15,10,1, 12.0,1,1, 25.624, 10577.657, 405.351, 52882.668 24/08/14,21:03:49,16,10,1, 12.0,1,1, 25.624, 10577.688, 405.365, 52882.701 24/08/14,21:03:49,17,10,1, 12.0,1,1, 25.624, 10577.703, 405.369, 52882.650 24/08/14,21:03:49,18,10,1, 12.0,1,1, 25.624, 10577.677, 405.366, 52882.687 24/08/14,21:03:49,19,10,1, 12.0,1,1, 25.624, 10577.698, 405.395, 52882.693 24/08/14,21:03:50,00,10,1, 11.9,1,1, 25.624, 10577.695, 405.395, 52882.693 24/08/14,21:03:50,01,10,1, 11.9,1,1, 25.624, 10577.699, 405.383, 52882.677 24/08/14,21:03:50,02,10,1, 11.9,1,1, 25.624, 10577.677, 405.406, 52882.655 24/08/14,21:03:50,03,10,1, 11.9,1,1, 25.624, 10577.690, 405.403, 52882.637 24/08/14,21:03:50,04,10,1, 11.9,1,1, 25.624, 10577.686, 405.393, 52882.661 24/08/14,21:03:50,05,10,1, 11.9,1,1, 25.624, 10577.679, 405.437, 52882.700 24/08/14,21:03:50,06,10,1, 11.9,1,1, 25.624, 10577.693, 405.411, 52882.637 24/08/14,21:03:50,07,10,1, 11.9,1,1, 25.624, 10577.720, 405.447, 52882.656 24/08/14,21:03:50,08,10,1, 11.9,1,1, 25.624, 10577.708, 405.444, 52882.692 24/08/14,21:03:50,09,10,1, 11.9,1,1, 25.624, 10577.708, 405.415, 52882.657 24/08/14,21:03:50,10,10,1, 11.9,1,1, 25.624, 10577.722, 405.460, 52882.696 24/08/14,21:03:50,11,10,1, 11.9,1,1, 25.624, 10577.699, 405.426, 52882.703 24/08/14,21:03:50,12,10,1, 11.9,1,1, 25.624, 10577.701, 405.457, 52882.697 24/08/14,21:03:50,13,10,1, 11.9,1,1, 25.624, 10577.721, 405.435, 52882.682 24/08/14,21:03:50,14,10,1, 11.9,1,1, 25.624, 10577.737, 405.502, 52882.744 24/08/14,21:03:50,15,10,1, 11.9,1,1, 25.624, 10577.721, 405.475, 52882.712 24/08/14,21:03:50,16,10,1, 11.9,1,1, 25.624, 10577.719, 405.468, 52882.664 24/08/14,21:03:50,17,10,1, 11.9,1,1, 25.624, 10577.722, 405.473, 52882.668 24/08/14,21:03:50,18,10,1, 11.9,1,1, 25.624, 10577.717, 405.465, 52882.658 24/08/14,21:03:50,19,10,1, 11.9,1,1, 25.624, 10577.729, 405.520, 52882.713 24/08/14,21:03:51,00,09,1, 11.9,1,1, 25.621, 10577.729, 405.520, 52882.713 24/08/14,21:03:51,01,09,1, 11.9,1,1, 25.621, 10577.756, 405.470, 52882.709 24/08/14,21:03:51,02,09,1, 11.9,1,1, 25.621, 10577.735, 405.445, 52882.677 24/08/14,21:03:51,03,09,1, 11.9,1,1, 25.621, 10577.761, 405.490, 52882.692 24/08/14,21:03:51,04,09,1, 11.9,1,1, 25.621, 10577.744, 405.519, 52882.694 24/08/14,21:03:51,05,09,1, 11.9,1,1, 25.621, 10577.785, 405.480, 52882.723 24/08/14,21:03:51,06,09,1, 11.9,1,1, 25.621, 10577.754, 405.512, 52882.714 24/08/14,21:03:51,07,09,1, 11.9,1,1, 25.621, 10577.771, 405.490, 52882.688 24/08/14,21:03:51,08,09,1, 11.9,1,1, 25.621, 10577.756, 405.562, 52882.710 24/08/14,21:03:51,09,09,1, 11.9,1,1, 25.621, 10577.738, 405.519, 52882.688 24/08/14,21:03:51,10,09,1, 11.9,1,1, 25.621, 10577.755, 405.557, 52882.732 24/08/14,21:03:51,11,09,1, 11.9,1,1, 25.621, 10577.788, 405.519, 52882.708 24/08/14,21:03:51,12,09,1, 11.9,1,1, 25.621, 10577.774, 405.542, 52882.701 24/08/14,21:03:51,13,09,1, 11.9,1,1, 25.621, 10577.763, 405.541, 52882.733 24/08/14,21:03:51,14,09,1, 11.9,1,1, 25.621, 10577.794, 405.525, 52882.721 24/08/14,21:03:51,15,09,1, 11.9,1,1, 25.621, 10577.798, 405.569, 52882.726 24/08/14,21:03:51,16,09,1, 11.9,1,1, 25.621, 10577.775, 405.551, 52882.705 24/08/14,21:03:51,17,09,1, 11.9,1,1, 25.621, 10577.798, 405.551, 52882.747 24/08/14,21:03:51,18,09,1, 11.9,1,1, 25.621, 10577.794, 405.579, 52882.716 24/08/14,21:03:51,19,09,1, 11.9,1,1, 25.621, 10577.800, 405.578, 52882.739 24/08/14,21:03:52,00,09,1, 12.0,1,1, 25.627, 10577.796, 405.578, 52882.739 24/08/14,21:03:52,01,09,1, 12.0,1,1, 25.627, 10577.828, 405.572, 52882.677 24/08/14,21:03:52,02,09,1, 12.0,1,1, 25.627, 10577.806, 405.609, 52882.743 24/08/14,21:03:52,03,09,1, 12.0,1,1, 25.627, 10577.807, 405.598, 52882.741 24/08/14,21:03:52,04,09,1, 12.0,1,1, 25.627, 10577.818, 405.628, 52882.733 24/08/14,21:03:52,05,09,1, 12.0,1,1, 25.627, 10577.819, 405.623, 52882.769 24/08/14,21:03:52,06,09,1, 12.0,1,1, 25.627, 10577.832, 405.608, 52882.738 24/08/14,21:03:52,07,09,1, 12.0,1,1, 25.627, 10577.831, 405.630, 52882.761 24/08/14,21:03:52,08,09,1, 12.0,1,1, 25.627, 10577.824, 405.632, 52882.762 24/08/14,21:03:52,09,09,1, 12.0,1,1, 25.627, 10577.862, 405.652, 52882.773 24/08/14,21:03:52,10,09,1, 12.0,1,1, 25.627, 10577.834, 405.627, 52882.762 24/08/14,21:03:52,11,09,1, 12.0,1,1, 25.627, 10577.836, 405.655, 52882.797 24/08/14,21:03:52,12,09,1, 12.0,1,1, 25.627, 10577.863, 405.624, 52882.806 24/08/14,21:03:52,13,09,1, 12.0,1,1, 25.627, 10577.856, 405.649, 52882.761 24/08/14,21:03:52,14,09,1, 12.0,1,1, 25.627, 10577.854, 405.673, 52882.851 24/08/14,21:03:52,15,09,1, 12.0,1,1, 25.627, 10577.860, 405.635, 52882.753 24/08/14,21:03:52,16,09,1, 12.0,1,1, 25.627, 10577.882, 405.683, 52882.808 24/08/14,21:03:52,17,09,1, 12.0,1,1, 25.627, 10577.850, 405.660, 52882.801 24/08/14,21:03:52,18,09,1, 12.0,1,1, 25.627, 10577.902, 405.692, 52882.832 24/08/14,21:03:52,19,09,1, 12.0,1,1, 25.627, 10577.891, 405.690, 52882.827 24/08/14,21:03:53,00,09,1, 11.9,1,1, 25.621, 10577.887, 405.690, 52882.827 24/08/14,21:03:53,01,09,1, 11.9,1,1, 25.621, 10577.889, 405.682, 52882.839 24/08/14,21:03:53,02,09,1, 11.9,1,1, 25.621, 10577.897, 405.673, 52882.837 24/08/14,21:03:53,03,09,1, 11.9,1,1, 25.621, 10577.903, 405.733, 52882.847 24/08/14,21:03:53,04,09,1, 11.9,1,1, 25.621, 10577.908, 405.705, 52882.790 24/08/14,21:03:53,05,09,1, 11.9,1,1, 25.621, 10577.905, 405.719, 52882.853 24/08/14,21:03:53,06,09,1, 11.9,1,1, 25.621, 10577.905, 405.698, 52882.837 24/08/14,21:03:53,07,09,1, 11.9,1,1, 25.621, 10577.896, 405.708, 52882.819 24/08/14,21:03:53,08,09,1, 11.9,1,1, 25.621, 10577.899, 405.732, 52882.814 24/08/14,21:03:53,09,09,1, 11.9,1,1, 25.621, 10577.907, 405.732, 52882.790 24/08/14,21:03:53,10,09,1, 11.9,1,1, 25.621, 10577.907, 405.761, 52882.809 24/08/14,21:03:53,11,09,1, 11.9,1,1, 25.621, 10577.901, 405.722, 52882.763 24/08/14,21:03:53,12,09,1, 11.9,1,1, 25.621, 10577.901, 405.748, 52882.821 24/08/14,21:03:53,13,09,1, 11.9,1,1, 25.621, 10577.940, 405.765, 52882.814 24/08/14,21:03:53,14,09,1, 11.9,1,1, 25.621, 10577.934, 405.754, 52882.850 24/08/14,21:03:53,15,09,1, 11.9,1,1, 25.621, 10577.951, 405.764, 52882.789 24/08/14,21:03:53,16,09,1, 11.9,1,1, 25.621, 10577.922, 405.748, 52882.764 24/08/14,21:03:53,17,09,1, 11.9,1,1, 25.621, 10577.925, 405.787, 52882.800 24/08/14,21:03:53,18,09,1, 11.9,1,1, 25.621, 10577.939, 405.778, 52882.805 24/08/14,21:03:53,19,09,1, 11.9,1,1, 25.621, 10577.926, 405.794, 52882.849 24/08/14,21:03:54,00,10,1, 11.8,1,1, 25.622, 10577.921, 405.794, 52882.849 24/08/14,21:03:54,01,10,1, 11.8,1,1, 25.622, 10577.945, 405.771, 52882.786 24/08/14,21:03:54,02,10,1, 11.8,1,1, 25.622, 10577.953, 405.800, 52882.848 24/08/14,21:03:54,03,10,1, 11.8,1,1, 25.622, 10577.948, 405.799, 52882.836 24/08/14,21:03:54,04,10,1, 11.8,1,1, 25.622, 10577.949, 405.812, 52882.826 24/08/14,21:03:54,05,10,1, 11.8,1,1, 25.622, 10577.951, 405.782, 52882.808 24/08/14,21:03:54,06,10,1, 11.8,1,1, 25.622, 10577.964, 405.807, 52882.845 24/08/14,21:03:54,07,10,1, 11.8,1,1, 25.622, 10577.931, 405.786, 52882.800 24/08/14,21:03:54,08,10,1, 11.8,1,1, 25.622, 10578.004, 405.801, 52882.830 24/08/14,21:03:54,09,10,1, 11.8,1,1, 25.622, 10577.977, 405.817, 52882.844 24/08/14,21:03:54,10,10,1, 11.8,1,1, 25.622, 10577.976, 405.801, 52882.789 24/08/14,21:03:54,11,10,1, 11.8,1,1, 25.622, 10577.990, 405.826, 52882.805 24/08/14,21:03:54,12,10,1, 11.8,1,1, 25.622, 10577.952, 405.802, 52882.821 24/08/14,21:03:54,13,10,1, 11.8,1,1, 25.622, 10578.006, 405.848, 52882.840 24/08/14,21:03:54,14,10,1, 11.8,1,1, 25.622, 10577.982, 405.850, 52882.851 24/08/14,21:03:54,15,10,1, 11.8,1,1, 25.622, 10577.963, 405.820, 52882.801 24/08/14,21:03:54,16,10,1, 11.8,1,1, 25.622, 10577.989, 405.861, 52882.866 24/08/14,21:03:54,17,10,1, 11.8,1,1, 25.622, 10577.951, 405.840, 52882.836 24/08/14,21:03:54,18,10,1, 11.8,1,1, 25.622, 10577.976, 405.875, 52882.860 24/08/14,21:03:54,19,10,1, 11.8,1,1, 25.622, 10577.981, 405.866, 52882.833 24/08/14,21:03:55,00,11,1, 11.9,1,1, 25.627, 10577.979, 405.866, 52882.833 24/08/14,21:03:55,01,11,1, 11.9,1,1, 25.627, 10578.021, 405.873, 52882.862 24/08/14,21:03:55,02,11,1, 11.9,1,1, 25.627, 10577.985, 405.874, 52882.813 24/08/14,21:03:55,03,11,1, 11.9,1,1, 25.627, 10578.017, 405.913, 52882.892 24/08/14,21:03:55,04,11,1, 11.9,1,1, 25.627, 10577.996, 405.875, 52882.864 24/08/14,21:03:55,05,11,1, 11.9,1,1, 25.627, 10578.005, 405.891, 52882.906 24/08/14,21:03:55,06,11,1, 11.9,1,1, 25.627, 10577.990, 405.917, 52882.887 24/08/14,21:03:55,07,11,1, 11.9,1,1, 25.627, 10577.989, 405.922, 52882.900 24/08/14,21:03:55,08,11,1, 11.9,1,1, 25.627, 10578.012, 405.930, 52882.928 24/08/14,21:03:55,09,11,1, 11.9,1,1, 25.627, 10578.005, 405.922, 52882.846 24/08/14,21:03:55,10,11,1, 11.9,1,1, 25.627, 10578.001, 405.928, 52882.835 24/08/14,21:03:55,11,11,1, 11.9,1,1, 25.627, 10578.010, 405.928, 52882.852 24/08/14,21:03:55,12,11,1, 11.9,1,1, 25.627, 10578.006, 405.912, 52882.893 24/08/14,21:03:55,13,11,1, 11.9,1,1, 25.627, 10578.008, 405.926, 52882.904 24/08/14,21:03:55,14,11,1, 11.9,1,1, 25.627, 10578.026, 405.911, 52882.875 24/08/14,21:03:55,15,11,1, 11.9,1,1, 25.627, 10578.033, 405.926, 52882.844 24/08/14,21:03:55,16,11,1, 11.9,1,1, 25.627, 10578.026, 405.977, 52882.867 24/08/14,21:03:55,17,11,1, 11.9,1,1, 25.627, 10578.040, 405.988, 52882.896 24/08/14,21:03:55,18,11,1, 11.9,1,1, 25.627, 10578.044, 405.976, 52882.869 24/08/14,21:03:55,19,11,1, 11.9,1,1, 25.627, 10578.027, 405.973, 52882.900 24/08/14,21:03:56,00,10,1, 11.9,1,1, 25.627, 10578.021, 405.973, 52882.900 24/08/14,21:03:56,01,10,1, 11.9,1,1, 25.627, 10578.047, 406.009, 52882.947 24/08/14,21:03:56,02,10,1, 11.9,1,1, 25.627, 10578.049, 405.970, 52882.914 24/08/14,21:03:56,03,10,1, 11.9,1,1, 25.627, 10578.052, 405.985, 52882.861 24/08/14,21:03:56,04,10,1, 11.9,1,1, 25.627, 10578.039, 405.978, 52882.906 24/08/14,21:03:56,05,10,1, 11.9,1,1, 25.627, 10578.058, 406.001, 52882.906 24/08/14,21:03:56,06,10,1, 11.9,1,1, 25.627, 10578.062, 405.976, 52882.936 24/08/14,21:03:56,07,10,1, 11.9,1,1, 25.627, 10578.057, 406.007, 52882.911 24/08/14,21:03:56,08,10,1, 11.9,1,1, 25.627, 10578.097, 405.985, 52882.911 24/08/14,21:03:56,09,10,1, 11.9,1,1, 25.627, 10578.060, 406.004, 52882.936 24/08/14,21:03:56,10,10,1, 11.9,1,1, 25.627, 10578.087, 406.040, 52882.921 24/08/14,21:03:56,11,10,1, 11.9,1,1, 25.627, 10578.078, 406.026, 52882.919 24/08/14,21:03:56,12,10,1, 11.9,1,1, 25.627, 10578.088, 406.040, 52882.926 24/08/14,21:03:56,13,10,1, 11.9,1,1, 25.627, 10578.068, 406.038, 52882.942 24/08/14,21:03:56,14,10,1, 11.9,1,1, 25.627, 10578.081, 406.078, 52882.962 24/08/14,21:03:56,15,10,1, 11.9,1,1, 25.627, 10578.086, 406.040, 52882.941 24/08/14,21:03:56,16,10,1, 11.9,1,1, 25.627, 10578.087, 406.071, 52882.932 24/08/14,21:03:56,17,10,1, 11.9,1,1, 25.627, 10578.107, 406.067, 52882.956 24/08/14,21:03:56,18,10,1, 11.9,1,1, 25.627, 10578.098, 406.034, 52882.921 24/08/14,21:03:56,19,10,1, 11.9,1,1, 25.627, 10578.091, 406.069, 52882.969 24/08/14,21:03:57,00,10,1, 11.9,1,1, 25.628, 10578.088, 406.069, 52882.969 24/08/14,21:03:57,01,10,1, 11.9,1,1, 25.628, 10578.116, 406.084, 52882.961 24/08/14,21:03:57,02,10,1, 11.9,1,1, 25.628, 10578.138, 406.317, 52883.852 24/08/14,21:03:57,03,10,1, 11.9,1,1, 25.628, 10578.149, 406.344, 52883.967 24/08/14,21:03:57,04,10,1, 11.9,1,1, 25.628, 10578.155, 406.358, 52883.939 24/08/14,21:03:57,05,10,1, 11.9,1,1, 25.628, 10578.157, 406.359, 52883.907 24/08/14,21:03:57,06,10,1, 11.9,1,1, 25.628, 10578.153, 406.348, 52883.961 24/08/14,21:03:57,07,10,1, 11.9,1,1, 25.628, 10578.151, 406.391, 52883.937 24/08/14,21:03:57,08,10,1, 11.9,1,1, 25.628, 10578.150, 406.380, 52883.954 24/08/14,21:03:57,09,10,1, 11.9,1,1, 25.628, 10578.164, 406.402, 52883.909 24/08/14,21:03:57,10,10,1, 11.9,1,1, 25.628, 10578.159, 406.389, 52883.936 24/08/14,21:03:57,11,10,1, 11.9,1,1, 25.628, 10578.146, 406.370, 52883.894 24/08/14,21:03:57,12,10,1, 11.9,1,1, 25.628, 10578.188, 406.406, 52883.972 24/08/14,21:03:57,13,10,1, 11.9,1,1, 25.628, 10578.174, 406.424, 52883.922 24/08/14,21:03:57,14,10,1, 11.9,1,1, 25.628, 10578.177, 406.406, 52883.978 24/08/14,21:03:57,15,10,1, 11.9,1,1, 25.628, 10578.158, 406.430, 52883.934 24/08/14,21:03:57,16,10,1, 11.9,1,1, 25.628, 10578.151, 406.429, 52883.955 24/08/14,21:03:57,17,10,1, 11.9,1,1, 25.628, 10578.162, 406.428, 52883.924 24/08/14,21:03:57,18,10,1, 11.9,1,1, 25.628, 10578.169, 406.423, 52883.968 24/08/14,21:03:57,19,10,1, 11.9,1,1, 25.628, 10578.184, 406.449, 52883.992 24/08/14,21:03:58,00,10,1, 11.9,1,1, 25.631, 10578.179, 406.449, 52883.992 24/08/14,21:03:58,01,10,1, 11.9,1,1, 25.631, 10578.194, 406.460, 52883.979 24/08/14,21:03:58,02,10,1, 11.9,1,1, 25.631, 10578.186, 406.449, 52883.957 24/08/14,21:03:58,03,10,1, 11.9,1,1, 25.631, 10578.188, 406.454, 52883.987 24/08/14,21:03:58,04,10,1, 11.9,1,1, 25.631, 10578.156, 406.436, 52883.981 24/08/14,21:03:58,05,10,1, 11.9,1,1, 25.631, 10578.199, 406.478, 52883.988 24/08/14,21:03:58,06,10,1, 11.9,1,1, 25.631, 10578.190, 406.477, 52884.012 24/08/14,21:03:58,07,10,1, 11.9,1,1, 25.631, 10578.186, 406.479, 52883.970 24/08/14,21:03:58,08,10,1, 11.9,1,1, 25.631, 10578.210, 406.469, 52883.995 24/08/14,21:03:58,09,10,1, 11.9,1,1, 25.631, 10578.182, 406.482, 52883.935 24/08/14,21:03:58,10,10,1, 11.9,1,1, 25.631, 10578.194, 406.481, 52883.992 24/08/14,21:03:58,11,10,1, 11.9,1,1, 25.631, 10578.207, 406.494, 52883.937 24/08/14,21:03:58,12,10,1, 11.9,1,1, 25.631, 10578.221, 406.488, 52883.963 24/08/14,21:03:58,13,10,1, 11.9,1,1, 25.631, 10578.246, 406.510, 52883.952 24/08/14,21:03:58,14,10,1, 11.9,1,1, 25.631, 10578.206, 406.491, 52883.946 24/08/14,21:03:58,15,10,1, 11.9,1,1, 25.631, 10578.214, 406.504, 52883.948 24/08/14,21:03:58,16,10,1, 11.9,1,1, 25.631, 10578.230, 406.517, 52884.043 24/08/14,21:03:58,17,10,1, 11.9,1,1, 25.631, 10578.244, 406.556, 52883.909 24/08/14,21:03:58,18,10,1, 11.9,1,1, 25.631, 10578.235, 406.505, 52883.990 24/08/14,21:03:58,19,10,1, 11.9,1,1, 25.631, 10578.217, 406.516, 52884.041 24/08/14,21:03:59,00,10,1, 12.0,1,1, 25.627, 10578.213, 406.516, 52884.041 24/08/14,21:03:59,01,10,1, 12.0,1,1, 25.627, 10578.202, 406.543, 52884.074 24/08/14,21:03:59,02,10,1, 12.0,1,1, 25.627, 10578.242, 406.541, 52883.982 24/08/14,21:03:59,03,10,1, 12.0,1,1, 25.627, 10578.220, 406.537, 52884.005 24/08/14,21:03:59,04,10,1, 12.0,1,1, 25.627, 10578.237, 406.529, 52884.006 24/08/14,21:03:59,05,10,1, 12.0,1,1, 25.627, 10578.265, 406.570, 52883.990 24/08/14,21:03:59,06,10,1, 12.0,1,1, 25.627, 10578.236, 406.571, 52883.967 24/08/14,21:03:59,07,10,1, 12.0,1,1, 25.627, 10578.242, 406.550, 52883.992 24/08/14,21:03:59,08,10,1, 12.0,1,1, 25.627, 10578.237, 406.536, 52884.003 24/08/14,21:03:59,09,10,1, 12.0,1,1, 25.627, 10578.228, 406.559, 52884.031 24/08/14,21:03:59,10,10,1, 12.0,1,1, 25.627, 10578.239, 406.545, 52883.987 24/08/14,21:03:59,11,10,1, 12.0,1,1, 25.627, 10578.229, 406.558, 52884.009 24/08/14,21:03:59,12,10,1, 12.0,1,1, 25.627, 10578.257, 406.557, 52884.002 24/08/14,21:03:59,13,10,1, 12.0,1,1, 25.627, 10578.249, 406.566, 52883.971 24/08/14,21:03:59,14,10,1, 12.0,1,1, 25.627, 10578.274, 406.577, 52884.064 24/08/14,21:03:59,15,10,1, 12.0,1,1, 25.627, 10578.274, 406.582, 52884.019 24/08/14,21:03:59,16,10,1, 12.0,1,1, 25.627, 10578.253, 406.595, 52883.974 24/08/14,21:03:59,17,10,1, 12.0,1,1, 25.627, 10578.253, 406.596, 52884.049 24/08/14,21:03:59,18,10,1, 12.0,1,1, 25.627, 10578.283, 406.585, 52883.977 24/08/14,21:03:59,19,10,1, 12.0,1,1, 25.627, 10578.265, 406.608, 52884.057 24/08/14,21:04:00,00,10,1, 11.9,1,1, 25.623, 10578.263, 406.608, 52884.057 24/08/14,21:04:00,01,10,1, 11.9,1,1, 25.623, 10578.277, 406.595, 52884.015 24/08/14,21:04:00,02,10,1, 11.9,1,1, 25.623, 10578.261, 406.375, 52883.146 24/08/14,21:04:00,03,10,1, 11.9,1,1, 25.623, 10578.247, 406.318, 52882.999 24/08/14,21:04:00,04,10,1, 11.9,1,1, 25.623, 10578.274, 406.364, 52883.043 24/08/14,21:04:00,05,10,1, 11.9,1,1, 25.623, 10578.259, 406.338, 52883.065 24/08/14,21:04:00,06,10,1, 11.9,1,1, 25.623, 10578.267, 406.379, 52883.022 24/08/14,21:04:00,07,10,1, 11.9,1,1, 25.623, 10578.263, 406.353, 52883.017 24/08/14,21:04:00,08,10,1, 11.9,1,1, 25.623, 10578.280, 406.359, 52883.014 24/08/14,21:04:00,09,10,1, 11.9,1,1, 25.623, 10578.273, 406.398, 52883.029 24/08/14,21:04:00,10,10,1, 11.9,1,1, 25.623, 10578.289, 406.382, 52883.023 24/08/14,21:04:00,11,10,1, 11.9,1,1, 25.623, 10578.300, 406.394, 52883.005 24/08/14,21:04:00,12,10,1, 11.9,1,1, 25.623, 10578.315, 406.358, 52883.005 24/08/14,21:04:00,13,10,1, 11.9,1,1, 25.623, 10578.298, 406.363, 52883.028 24/08/14,21:04:00,14,10,1, 11.9,1,1, 25.623, 10578.308, 406.411, 52883.020 24/08/14,21:04:00,15,10,1, 11.9,1,1, 25.623, 10578.308, 406.379, 52883.036 24/08/14,21:04:00,16,10,1, 11.9,1,1, 25.623, 10578.335, 406.387, 52883.061 24/08/14,21:04:00,17,10,1, 11.9,1,1, 25.623, 10578.336, 406.417, 52883.035 24/08/14,21:04:00,18,10,1, 11.9,1,1, 25.623, 10578.333, 406.414, 52883.016 24/08/14,21:04:00,19,10,1, 11.9,1,1, 25.623, 10578.324, 406.445, 52883.072 24/08/14,21:04:01,00,10,1, 11.9,1,1, 25.619, 10578.321, 406.445, 52883.072 24/08/14,21:04:01,01,10,1, 11.9,1,1, 25.619, 10578.338, 406.424, 52883.044 24/08/14,21:04:01,02,10,1, 11.9,1,1, 25.619, 10578.325, 406.442, 52883.060 24/08/14,21:04:01,03,10,1, 11.9,1,1, 25.619, 10578.323, 406.443, 52883.018 24/08/14,21:04:01,04,10,1, 11.9,1,1, 25.619, 10578.328, 406.468, 52883.047 24/08/14,21:04:01,05,10,1, 11.9,1,1, 25.619, 10578.327, 406.444, 52883.007 24/08/14,21:04:01,06,10,1, 11.9,1,1, 25.619, 10578.338, 406.470, 52883.037 24/08/14,21:04:01,07,10,1, 11.9,1,1, 25.619, 10578.321, 406.480, 52883.057 24/08/14,21:04:01,08,10,1, 11.9,1,1, 25.619, 10578.349, 406.478, 52883.022 24/08/14,21:04:01,09,10,1, 11.9,1,1, 25.619, 10578.365, 406.503, 52883.028 24/08/14,21:04:01,10,10,1, 11.9,1,1, 25.619, 10578.340, 406.483, 52883.030 24/08/14,21:04:01,11,10,1, 11.9,1,1, 25.619, 10578.361, 406.494, 52883.085 24/08/14,21:04:01,12,10,1, 11.9,1,1, 25.619, 10578.383, 406.507, 52883.025 24/08/14,21:04:01,13,10,1, 11.9,1,1, 25.619, 10578.355, 406.484, 52883.033 24/08/14,21:04:01,14,10,1, 11.9,1,1, 25.619, 10578.368, 406.507, 52883.042 24/08/14,21:04:01,15,10,1, 11.9,1,1, 25.619, 10578.353, 406.489, 52883.034 24/08/14,21:04:01,16,10,1, 11.9,1,1, 25.619, 10578.387, 406.531, 52883.072 24/08/14,21:04:01,17,10,1, 11.9,1,1, 25.619, 10578.373, 406.487, 52883.034 24/08/14,21:04:01,18,10,1, 11.9,1,1, 25.619, 10578.383, 406.502, 52883.077 24/08/14,21:04:01,19,10,1, 11.9,1,1, 25.619, 10578.388, 406.533, 52883.061 24/08/14,21:04:02,00,10,1, 11.8,1,1, 25.622, 10578.380, 406.533, 52883.061 24/08/14,21:04:02,01,10,1, 11.8,1,1, 25.622, 10578.373, 406.524, 52883.012 24/08/14,21:04:02,02,10,1, 11.8,1,1, 25.622, 10578.393, 406.527, 52883.058 24/08/14,21:04:02,03,10,1, 11.8,1,1, 25.622, 10578.392, 406.536, 52883.058 24/08/14,21:04:02,04,10,1, 11.8,1,1, 25.622, 10578.416, 406.575, 52883.049 24/08/14,21:04:02,05,10,1, 11.8,1,1, 25.622, 10578.373, 406.529, 52883.075 24/08/14,21:04:02,06,10,1, 11.8,1,1, 25.622, 10578.407, 406.539, 52883.088 24/08/14,21:04:02,07,10,1, 11.8,1,1, 25.622, 10578.403, 406.526, 52883.068 24/08/14,21:04:02,08,10,1, 11.8,1,1, 25.622, 10578.424, 406.533, 52883.068 24/08/14,21:04:02,09,10,1, 11.8,1,1, 25.622, 10578.434, 406.562, 52883.069 24/08/14,21:04:02,10,10,1, 11.8,1,1, 25.622, 10578.445, 406.555, 52883.069 24/08/14,21:04:02,11,10,1, 11.8,1,1, 25.622, 10578.425, 406.561, 52883.057 24/08/14,21:04:02,12,10,1, 11.8,1,1, 25.622, 10578.398, 406.593, 52883.088 24/08/14,21:04:02,13,10,1, 11.8,1,1, 25.622, 10578.416, 406.562, 52883.075 24/08/14,21:04:02,14,10,1, 11.8,1,1, 25.622, 10578.428, 406.597, 52883.066 24/08/14,21:04:02,15,10,1, 11.8,1,1, 25.622, 10578.411, 406.548, 52883.060 24/08/14,21:04:02,16,10,1, 11.8,1,1, 25.622, 10578.454, 406.594, 52883.065 24/08/14,21:04:02,17,10,1, 11.8,1,1, 25.622, 10578.432, 406.609, 52883.086 24/08/14,21:04:02,18,10,1, 11.8,1,1, 25.622, 10578.426, 406.592, 52883.088 24/08/14,21:04:02,19,10,1, 11.8,1,1, 25.622, 10578.434, 406.611, 52883.092 24/08/14,21:04:03,00,10,1, 11.9,1,1, 25.623, 10578.430, 406.611, 52883.092 24/08/14,21:04:03,01,10,1, 11.9,1,1, 25.623, 10578.435, 406.614, 52883.090 24/08/14,21:04:03,02,10,1, 11.9,1,1, 25.623, 10578.430, 406.637, 52883.090 24/08/14,21:04:03,03,10,1, 11.9,1,1, 25.623, 10578.437, 406.605, 52883.012 24/08/14,21:04:03,04,10,1, 11.9,1,1, 25.623, 10578.453, 406.633, 52883.085 24/08/14,21:04:03,05,10,1, 11.9,1,1, 25.623, 10578.455, 406.633, 52883.082 24/08/14,21:04:03,06,10,1, 11.9,1,1, 25.623, 10578.451, 406.620, 52883.057 24/08/14,21:04:03,07,10,1, 11.9,1,1, 25.623, 10578.448, 406.635, 52883.069 24/08/14,21:04:03,08,10,1, 11.9,1,1, 25.623, 10578.449, 406.621, 52883.086 24/08/14,21:04:03,09,10,1, 11.9,1,1, 25.623, 10578.461, 406.683, 52883.101 24/08/14,21:04:03,10,10,1, 11.9,1,1, 25.623, 10578.450, 406.635, 52883.104 24/08/14,21:04:03,11,10,1, 11.9,1,1, 25.623, 10578.457, 406.650, 52883.057 24/08/14,21:04:03,12,10,1, 11.9,1,1, 25.623, 10578.477, 406.697, 52883.120 24/08/14,21:04:03,13,10,1, 11.9,1,1, 25.623, 10578.448, 406.649, 52883.085 24/08/14,21:04:03,14,10,1, 11.9,1,1, 25.623, 10578.476, 406.700, 52883.106 24/08/14,21:04:03,15,10,1, 11.9,1,1, 25.623, 10578.471, 406.694, 52883.124 24/08/14,21:04:03,16,10,1, 11.9,1,1, 25.623, 10578.476, 406.677, 52883.075 24/08/14,21:04:03,17,10,1, 11.9,1,1, 25.623, 10578.484, 406.716, 52883.130 24/08/14,21:04:03,18,10,1, 11.9,1,1, 25.623, 10578.479, 406.708, 52883.096 24/08/14,21:04:03,19,10,1, 11.9,1,1, 25.623, 10578.473, 406.692, 52883.118 24/08/14,21:04:04,00,10,1, 11.9,1,1, 25.622, 10578.471, 406.692, 52883.118 24/08/14,21:04:04,01,10,1, 11.9,1,1, 25.622, 10578.472, 406.673, 52883.081 24/08/14,21:04:04,02,10,1, 11.9,1,1, 25.622, 10578.484, 406.707, 52883.073 24/08/14,21:04:04,03,10,1, 11.9,1,1, 25.622, 10578.492, 406.714, 52883.140 24/08/14,21:04:04,04,10,1, 11.9,1,1, 25.622, 10578.487, 406.698, 52883.139 24/08/14,21:04:04,05,10,1, 11.9,1,1, 25.622, 10578.497, 406.737, 52883.130 24/08/14,21:04:04,06,10,1, 11.9,1,1, 25.622, 10578.506, 406.722, 52883.107 24/08/14,21:04:04,07,10,1, 11.9,1,1, 25.622, 10578.525, 406.728, 52883.130 24/08/14,21:04:04,08,10,1, 11.9,1,1, 25.622, 10578.508, 406.715, 52883.157 24/08/14,21:04:04,09,10,1, 11.9,1,1, 25.622, 10578.524, 406.747, 52883.139 24/08/14,21:04:04,10,10,1, 11.9,1,1, 25.622, 10578.539, 406.735, 52883.128 24/08/14,21:04:04,11,10,1, 11.9,1,1, 25.622, 10578.508, 406.740, 52883.117 24/08/14,21:04:04,12,10,1, 11.9,1,1, 25.622, 10578.533, 406.750, 52883.128 24/08/14,21:04:04,13,10,1, 11.9,1,1, 25.622, 10578.545, 406.765, 52883.129 24/08/14,21:04:04,14,10,1, 11.9,1,1, 25.622, 10578.521, 406.766, 52883.132 24/08/14,21:04:04,15,10,1, 11.9,1,1, 25.622, 10578.556, 406.799, 52883.153 24/08/14,21:04:04,16,10,1, 11.9,1,1, 25.622, 10578.522, 406.759, 52883.129 24/08/14,21:04:04,17,10,1, 11.9,1,1, 25.622, 10578.519, 406.782, 52883.117 24/08/14,21:04:04,18,10,1, 11.9,1,1, 25.622, 10578.518, 406.805, 52883.157 24/08/14,21:04:04,19,10,1, 11.9,1,1, 25.622, 10578.527, 406.783, 52883.171 24/08/14,21:04:05,00,10,1, 11.8,1,1, 25.621, 10578.521, 406.783, 52883.171 24/08/14,21:04:05,01,10,1, 11.8,1,1, 25.621, 10578.542, 406.813, 52883.159 24/08/14,21:04:05,02,10,1, 11.8,1,1, 25.621, 10578.547, 406.774, 52883.159 24/08/14,21:04:05,03,10,1, 11.8,1,1, 25.621, 10578.554, 406.781, 52883.202 24/08/14,21:04:05,04,10,1, 11.8,1,1, 25.621, 10578.551, 406.790, 52883.104 24/08/14,21:04:05,05,10,1, 11.8,1,1, 25.621, 10578.544, 406.794, 52883.157 24/08/14,21:04:05,06,10,1, 11.8,1,1, 25.621, 10578.554, 406.820, 52883.195 24/08/14,21:04:05,07,10,1, 11.8,1,1, 25.621, 10578.544, 406.817, 52883.140 24/08/14,21:04:05,08,10,1, 11.8,1,1, 25.621, 10578.564, 406.831, 52883.192 24/08/14,21:04:05,09,10,1, 11.8,1,1, 25.621, 10578.561, 406.831, 52883.179 24/08/14,21:04:05,10,10,1, 11.8,1,1, 25.621, 10578.569, 406.861, 52883.192 24/08/14,21:04:05,11,10,1, 11.8,1,1, 25.621, 10578.538, 406.829, 52883.201 24/08/14,21:04:05,12,10,1, 11.8,1,1, 25.621, 10578.579, 406.855, 52883.194 24/08/14,21:04:05,13,10,1, 11.8,1,1, 25.621, 10578.572, 406.862, 52883.158 24/08/14,21:04:05,14,10,1, 11.8,1,1, 25.621, 10578.571, 406.868, 52883.234 24/08/14,21:04:05,15,10,1, 11.8,1,1, 25.621, 10578.586, 406.857, 52883.177 24/08/14,21:04:05,16,10,1, 11.8,1,1, 25.621, 10578.582, 406.856, 52883.179 24/08/14,21:04:05,17,10,1, 11.8,1,1, 25.621, 10578.578, 406.874, 52883.106 24/08/14,21:04:05,18,10,1, 11.8,1,1, 25.621, 10578.578, 406.874, 52883.159 24/08/14,21:04:05,19,10,1, 11.8,1,1, 25.621, 10578.566, 406.886, 52883.191 24/08/14,21:04:06,00,10,1, 11.9,1,1, 25.621, 10578.563, 406.886, 52883.191 24/08/14,21:04:06,01,10,1, 11.9,1,1, 25.621, 10578.595, 406.881, 52883.197 24/08/14,21:04:06,02,10,1, 11.9,1,1, 25.621, 10578.586, 406.901, 52883.235 24/08/14,21:04:06,03,10,1, 11.9,1,1, 25.621, 10578.603, 406.883, 52883.179 24/08/14,21:04:06,04,10,1, 11.9,1,1, 25.621, 10578.596, 406.886, 52883.214 24/08/14,21:04:06,05,10,1, 11.9,1,1, 25.621, 10578.577, 406.922, 52883.193 24/08/14,21:04:06,06,10,1, 11.9,1,1, 25.621, 10578.606, 406.911, 52883.195 24/08/14,21:04:06,07,10,1, 11.9,1,1, 25.621, 10578.586, 406.911, 52883.178 24/08/14,21:04:06,08,10,1, 11.9,1,1, 25.621, 10578.593, 406.916, 52883.146 24/08/14,21:04:06,09,10,1, 11.9,1,1, 25.621, 10578.613, 406.901, 52883.193 24/08/14,21:04:06,10,10,1, 11.9,1,1, 25.621, 10578.624, 406.945, 52883.247 24/08/14,21:04:06,11,10,1, 11.9,1,1, 25.621, 10578.623, 406.910, 52883.220 24/08/14,21:04:06,12,10,1, 11.9,1,1, 25.621, 10578.620, 406.939, 52883.203 24/08/14,21:04:06,13,10,1, 11.9,1,1, 25.621, 10578.620, 406.937, 52883.247 24/08/14,21:04:06,14,10,1, 11.9,1,1, 25.621, 10578.608, 406.926, 52883.194 24/08/14,21:04:06,15,10,1, 11.9,1,1, 25.621, 10578.622, 406.964, 52883.169 24/08/14,21:04:06,16,10,1, 11.9,1,1, 25.621, 10578.628, 406.962, 52883.191 24/08/14,21:04:06,17,10,1, 11.9,1,1, 25.621, 10578.621, 406.948, 52883.198 24/08/14,21:04:06,18,10,1, 11.9,1,1, 25.621, 10578.641, 406.960, 52883.160 24/08/14,21:04:06,19,10,1, 11.9,1,1, 25.621, 10578.605, 406.934, 52883.164 24/08/14,21:04:07,00,10,1, 12.0,1,1, 25.617, 10578.597, 406.934, 52883.164 24/08/14,21:04:07,01,10,1, 12.0,1,1, 25.617, 10578.689, 406.982, 52883.237 24/08/14,21:04:07,02,10,1, 12.0,1,1, 25.617, 10578.662, 406.966, 52883.186 24/08/14,21:04:07,03,10,1, 12.0,1,1, 25.617, 10578.656, 406.961, 52883.182 24/08/14,21:04:07,04,10,1, 12.0,1,1, 25.617, 10578.637, 406.958, 52883.141 24/08/14,21:04:07,05,10,1, 12.0,1,1, 25.617, 10578.634, 406.960, 52883.213 24/08/14,21:04:07,06,10,1, 12.0,1,1, 25.617, 10578.671, 406.969, 52883.191 24/08/14,21:04:07,07,10,1, 12.0,1,1, 25.617, 10578.651, 406.959, 52883.181 24/08/14,21:04:07,08,10,1, 12.0,1,1, 25.617, 10578.659, 407.001, 52883.241 24/08/14,21:04:07,09,10,1, 12.0,1,1, 25.617, 10578.671, 407.012, 52883.238 24/08/14,21:04:07,10,10,1, 12.0,1,1, 25.617, 10578.657, 406.982, 52883.162 24/08/14,21:04:07,11,10,1, 12.0,1,1, 25.617, 10578.673, 407.024, 52883.283 24/08/14,21:04:07,12,10,1, 12.0,1,1, 25.617, 10578.658, 407.021, 52883.238 24/08/14,21:04:07,13,10,1, 12.0,1,1, 25.617, 10578.669, 407.054, 52883.222 24/08/14,21:04:07,14,10,1, 12.0,1,1, 25.617, 10578.698, 407.053, 52883.270 24/08/14,21:04:07,15,10,1, 12.0,1,1, 25.617, 10578.679, 407.015, 52883.191 24/08/14,21:04:07,16,10,1, 12.0,1,1, 25.617, 10578.681, 407.046, 52883.287 24/08/14,21:04:07,17,10,1, 12.0,1,1, 25.617, 10578.666, 407.025, 52883.253 24/08/14,21:04:07,18,10,1, 12.0,1,1, 25.617, 10578.689, 407.016, 52883.222 24/08/14,21:04:07,19,10,1, 12.0,1,1, 25.617, 10578.677, 407.048, 52883.214 24/08/14,21:04:08,00,10,1, 11.9,1,1, 25.621, 10578.672, 407.048, 52883.214 24/08/14,21:04:08,01,10,1, 11.9,1,1, 25.621, 10578.691, 407.054, 52883.270 24/08/14,21:04:08,02,10,1, 11.9,1,1, 25.621, 10578.675, 407.050, 52883.275 24/08/14,21:04:08,03,10,1, 11.9,1,1, 25.621, 10578.691, 407.056, 52883.258 24/08/14,21:04:08,04,10,1, 11.9,1,1, 25.621, 10578.709, 407.099, 52883.289 24/08/14,21:04:08,05,10,1, 11.9,1,1, 25.621, 10578.694, 407.108, 52883.298 24/08/14,21:04:08,06,10,1, 11.9,1,1, 25.621, 10578.700, 407.084, 52883.216 24/08/14,21:04:08,07,10,1, 11.9,1,1, 25.621, 10578.691, 407.104, 52883.227 24/08/14,21:04:08,08,10,1, 11.9,1,1, 25.621, 10578.709, 407.116, 52883.258 24/08/14,21:04:08,09,10,1, 11.9,1,1, 25.621, 10578.689, 407.077, 52883.235 24/08/14,21:04:08,10,10,1, 11.9,1,1, 25.621, 10578.702, 407.125, 52883.251 24/08/14,21:04:08,11,10,1, 11.9,1,1, 25.621, 10578.708, 407.120, 52883.278 24/08/14,21:04:08,12,10,1, 11.9,1,1, 25.621, 10578.710, 407.090, 52883.253 24/08/14,21:04:08,13,10,1, 11.9,1,1, 25.621, 10578.722, 407.133, 52883.257 24/08/14,21:04:08,14,10,1, 11.9,1,1, 25.621, 10578.713, 407.094, 52883.248 24/08/14,21:04:08,15,10,1, 11.9,1,1, 25.621, 10578.728, 407.126, 52883.303 24/08/14,21:04:08,16,10,1, 11.9,1,1, 25.621, 10578.740, 407.135, 52883.287 24/08/14,21:04:08,17,10,1, 11.9,1,1, 25.621, 10578.736, 407.088, 52883.261 24/08/14,21:04:08,18,10,1, 11.9,1,1, 25.621, 10578.745, 407.148, 52883.261 24/08/14,21:04:08,19,10,1, 11.9,1,1, 25.621, 10578.727, 407.152, 52883.310 24/08/14,21:04:09,00,10,1, 11.9,1,1, 25.619, 10578.722, 407.152, 52883.310 24/08/14,21:04:09,01,10,1, 11.9,1,1, 25.619, 10578.737, 407.153, 52883.271 24/08/14,21:04:09,02,10,1, 11.9,1,1, 25.619, 10578.735, 407.135, 52883.277 24/08/14,21:04:09,03,10,1, 11.9,1,1, 25.619, 10578.744, 407.167, 52883.270 24/08/14,21:04:09,04,10,1, 11.9,1,1, 25.619, 10578.758, 407.162, 52883.257 24/08/14,21:04:09,05,10,1, 11.9,1,1, 25.619, 10578.755, 407.157, 52883.272 24/08/14,21:04:09,06,10,1, 11.9,1,1, 25.619, 10578.737, 407.181, 52883.292 24/08/14,21:04:09,07,10,1, 11.9,1,1, 25.619, 10578.753, 407.180, 52883.276 24/08/14,21:04:09,08,10,1, 11.9,1,1, 25.619, 10578.774, 407.186, 52883.284 24/08/14,21:04:09,09,10,1, 11.9,1,1, 25.619, 10578.769, 407.182, 52883.274 24/08/14,21:04:09,10,10,1, 11.9,1,1, 25.619, 10578.752, 407.164, 52883.260 24/08/14,21:04:09,11,10,1, 11.9,1,1, 25.619, 10578.795, 407.181, 52883.333 24/08/14,21:04:09,12,10,1, 11.9,1,1, 25.619, 10578.792, 407.199, 52883.330 24/08/14,21:04:09,13,10,1, 11.9,1,1, 25.619, 10578.769, 407.193, 52883.238 24/08/14,21:04:09,14,10,1, 11.9,1,1, 25.619, 10578.792, 407.219, 52883.278 24/08/14,21:04:09,15,10,1, 11.9,1,1, 25.619, 10578.776, 407.220, 52883.335 24/08/14,21:04:09,16,10,1, 11.9,1,1, 25.619, 10578.784, 407.211, 52883.300 24/08/14,21:04:09,17,10,1, 11.9,1,1, 25.619, 10578.804, 407.211, 52883.299 24/08/14,21:04:09,18,10,1, 11.9,1,1, 25.619, 10578.806, 407.209, 52883.259 24/08/14,21:04:09,19,10,1, 11.9,1,1, 25.619, 10578.802, 407.232, 52883.266 24/08/14,21:04:10,00,10,1, 12.0,1,1, 25.620, 10578.797, 407.232, 52883.266 24/08/14,21:04:10,01,10,1, 12.0,1,1, 25.620, 10578.788, 407.207, 52883.277 24/08/14,21:04:10,02,10,1, 12.0,1,1, 25.620, 10578.799, 407.249, 52883.275 24/08/14,21:04:10,03,10,1, 12.0,1,1, 25.620, 10578.801, 407.260, 52883.301 24/08/14,21:04:10,04,10,1, 12.0,1,1, 25.620, 10578.809, 407.241, 52883.299 24/08/14,21:04:10,05,10,1, 12.0,1,1, 25.620, 10578.808, 407.244, 52883.267 24/08/14,21:04:10,06,10,1, 12.0,1,1, 25.620, 10578.827, 407.264, 52883.288 24/08/14,21:04:10,07,10,1, 12.0,1,1, 25.620, 10578.831, 407.269, 52883.318 24/08/14,21:04:10,08,10,1, 12.0,1,1, 25.620, 10578.829, 407.273, 52883.309 24/08/14,21:04:10,09,10,1, 12.0,1,1, 25.620, 10578.813, 407.285, 52883.304 24/08/14,21:04:10,10,10,1, 12.0,1,1, 25.620, 10578.848, 407.300, 52883.320 24/08/14,21:04:10,11,10,1, 12.0,1,1, 25.620, 10578.844, 407.301, 52883.296 24/08/14,21:04:10,12,10,1, 12.0,1,1, 25.620, 10578.816, 407.260, 52883.318 24/08/14,21:04:10,13,10,1, 12.0,1,1, 25.620, 10578.845, 407.304, 52883.341 24/08/14,21:04:10,14,10,1, 12.0,1,1, 25.620, 10578.835, 407.316, 52883.347 24/08/14,21:04:10,15,10,1, 12.0,1,1, 25.620, 10578.836, 407.284, 52883.330 24/08/14,21:04:10,16,10,1, 12.0,1,1, 25.620, 10578.879, 407.315, 52883.310 24/08/14,21:04:10,17,10,1, 12.0,1,1, 25.620, 10578.847, 407.327, 52883.369 24/08/14,21:04:10,18,10,1, 12.0,1,1, 25.620, 10578.839, 407.301, 52883.280 24/08/14,21:04:10,19,10,1, 12.0,1,1, 25.620, 10578.862, 407.318, 52883.319 24/08/14,21:04:11,00,10,1, 11.9,1,1, 25.619, 10578.855, 407.318, 52883.319 24/08/14,21:04:11,01,10,1, 11.9,1,1, 25.619, 10578.879, 407.320, 52883.374 24/08/14,21:04:11,02,10,1, 11.9,1,1, 25.619, 10578.863, 407.363, 52883.349 24/08/14,21:04:11,03,10,1, 11.9,1,1, 25.619, 10578.856, 407.335, 52883.360 24/08/14,21:04:11,04,10,1, 11.9,1,1, 25.619, 10578.884, 407.343, 52883.367 24/08/14,21:04:11,05,10,1, 11.9,1,1, 25.619, 10578.902, 407.355, 52883.375 24/08/14,21:04:11,06,10,1, 11.9,1,1, 25.619, 10578.893, 407.380, 52883.324 24/08/14,21:04:11,07,10,1, 11.9,1,1, 25.619, 10578.907, 407.386, 52883.331 24/08/14,21:04:11,08,10,1, 11.9,1,1, 25.619, 10578.890, 407.419, 52883.399 24/08/14,21:04:11,09,10,1, 11.9,1,1, 25.619, 10578.886, 407.374, 52883.341 24/08/14,21:04:11,10,10,1, 11.9,1,1, 25.619, 10578.894, 407.379, 52883.306 24/08/14,21:04:11,11,10,1, 11.9,1,1, 25.619, 10578.896, 407.408, 52883.409 24/08/14,21:04:11,12,10,1, 11.9,1,1, 25.619, 10578.909, 407.395, 52883.355 24/08/14,21:04:11,13,10,1, 11.9,1,1, 25.619, 10578.925, 407.389, 52883.340 24/08/14,21:04:11,14,10,1, 11.9,1,1, 25.619, 10578.926, 407.412, 52883.321 24/08/14,21:04:11,15,10,1, 11.9,1,1, 25.619, 10578.926, 407.405, 52883.379 24/08/14,21:04:11,16,10,1, 11.9,1,1, 25.619, 10578.911, 407.427, 52883.392 24/08/14,21:04:11,17,10,1, 11.9,1,1, 25.619, 10578.914, 407.409, 52883.365 24/08/14,21:04:11,18,10,1, 11.9,1,1, 25.619, 10578.927, 407.426, 52883.381 24/08/14,21:04:11,19,10,1, 11.9,1,1, 25.619, 10578.929, 407.445, 52883.376 24/08/14,21:04:12,00,10,1, 12.0,1,1, 25.618, 10578.922, 407.445, 52883.376 24/08/14,21:04:12,01,10,1, 12.0,1,1, 25.618, 10578.955, 407.423, 52883.356 24/08/14,21:04:12,02,10,1, 12.0,1,1, 25.618, 10578.954, 407.461, 52883.375 24/08/14,21:04:12,03,10,1, 12.0,1,1, 25.618, 10578.954, 407.417, 52883.347 24/08/14,21:04:12,04,10,1, 12.0,1,1, 25.618, 10578.915, 407.439, 52883.397 24/08/14,21:04:12,05,10,1, 12.0,1,1, 25.618, 10578.956, 407.472, 52883.401 24/08/14,21:04:12,06,10,1, 12.0,1,1, 25.618, 10578.954, 407.461, 52883.373 24/08/14,21:04:12,07,10,1, 12.0,1,1, 25.618, 10578.978, 407.473, 52883.360 24/08/14,21:04:12,08,10,1, 12.0,1,1, 25.618, 10578.941, 407.474, 52883.403 24/08/14,21:04:12,09,10,1, 12.0,1,1, 25.618, 10578.923, 407.465, 52883.360 24/08/14,21:04:12,10,10,1, 12.0,1,1, 25.618, 10578.997, 407.505, 52883.421 24/08/14,21:04:12,11,10,1, 12.0,1,1, 25.618, 10578.938, 407.465, 52883.368 24/08/14,21:04:12,12,10,1, 12.0,1,1, 25.618, 10578.976, 407.468, 52883.412 24/08/14,21:04:12,13,10,1, 12.0,1,1, 25.618, 10578.995, 407.515, 52883.420 24/08/14,21:04:12,14,10,1, 12.0,1,1, 25.618, 10578.943, 407.496, 52883.407 24/08/14,21:04:12,15,10,1, 12.0,1,1, 25.618, 10578.945, 407.499, 52883.381 24/08/14,21:04:12,16,10,1, 12.0,1,1, 25.618, 10578.993, 407.509, 52883.429 24/08/14,21:04:12,17,10,1, 12.0,1,1, 25.618, 10578.967, 407.510, 52883.405 24/08/14,21:04:12,18,10,1, 12.0,1,1, 25.618, 10579.002, 407.505, 52883.400 24/08/14,21:04:12,19,10,1, 12.0,1,1, 25.618, 10579.005, 407.539, 52883.405 24/08/14,21:04:13,00,09,1, 11.8,1,1, 25.621, 10578.997, 407.539, 52883.405 24/08/14,21:04:13,01,09,1, 11.8,1,1, 25.621, 10578.987, 407.518, 52883.423 24/08/14,21:04:13,02,09,1, 11.8,1,1, 25.621, 10579.008, 407.530, 52883.370 24/08/14,21:04:13,03,09,1, 11.8,1,1, 25.621, 10578.984, 407.524, 52883.365 24/08/14,21:04:13,04,09,1, 11.8,1,1, 25.621, 10579.019, 407.557, 52883.408 24/08/14,21:04:13,05,09,1, 11.8,1,1, 25.621, 10579.020, 407.521, 52883.412 24/08/14,21:04:13,06,09,1, 11.8,1,1, 25.621, 10579.002, 407.537, 52883.356 24/08/14,21:04:13,07,09,1, 11.8,1,1, 25.621, 10579.020, 407.574, 52883.402 24/08/14,21:04:13,08,09,1, 11.8,1,1, 25.621, 10579.008, 407.555, 52883.412 24/08/14,21:04:13,09,09,1, 11.8,1,1, 25.621, 10579.021, 407.557, 52883.380 24/08/14,21:04:13,10,09,1, 11.8,1,1, 25.621, 10579.039, 407.592, 52883.425 24/08/14,21:04:13,11,09,1, 11.8,1,1, 25.621, 10579.008, 407.574, 52883.416 24/08/14,21:04:13,12,09,1, 11.8,1,1, 25.621, 10579.012, 407.558, 52883.369 24/08/14,21:04:13,13,09,1, 11.8,1,1, 25.621, 10579.021, 407.599, 52883.422 24/08/14,21:04:13,14,09,1, 11.8,1,1, 25.621, 10579.027, 407.578, 52883.410 24/08/14,21:04:13,15,09,1, 11.8,1,1, 25.621, 10579.036, 407.603, 52883.369 24/08/14,21:04:13,16,09,1, 11.8,1,1, 25.621, 10579.038, 407.593, 52883.437 24/08/14,21:04:13,17,09,1, 11.8,1,1, 25.621, 10579.049, 407.580, 52883.377 24/08/14,21:04:13,18,09,1, 11.8,1,1, 25.621, 10579.060, 407.612, 52883.383 24/08/14,21:04:13,19,09,1, 11.8,1,1, 25.621, 10579.052, 407.605, 52883.430 24/08/14,21:04:14,00,09,1, 11.9,1,1, 25.618, 10579.047, 407.605, 52883.430 24/08/14,21:04:14,01,09,1, 11.9,1,1, 25.618, 10579.046, 407.645, 52883.485 24/08/14,21:04:14,02,09,1, 11.9,1,1, 25.618, 10579.058, 407.644, 52883.469 24/08/14,21:04:14,03,09,1, 11.9,1,1, 25.618, 10579.037, 407.594, 52883.379 24/08/14,21:04:14,04,09,1, 11.9,1,1, 25.618, 10579.070, 407.626, 52883.439 24/08/14,21:04:14,05,09,1, 11.9,1,1, 25.618, 10579.080, 407.634, 52883.481 24/08/14,21:04:14,06,09,1, 11.9,1,1, 25.618, 10579.087, 407.636, 52883.400 24/08/14,21:04:14,07,09,1, 11.9,1,1, 25.618, 10579.065, 407.650, 52883.426 24/08/14,21:04:14,08,09,1, 11.9,1,1, 25.618, 10579.059, 407.643, 52883.458 24/08/14,21:04:14,09,09,1, 11.9,1,1, 25.618, 10579.069, 407.619, 52883.440 24/08/14,21:04:14,10,09,1, 11.9,1,1, 25.618, 10579.091, 407.635, 52883.426 24/08/14,21:04:14,11,09,1, 11.9,1,1, 25.618, 10579.082, 407.636, 52883.423 24/08/14,21:04:14,12,09,1, 11.9,1,1, 25.618, 10579.079, 407.609, 52883.422 24/08/14,21:04:14,13,09,1, 11.9,1,1, 25.618, 10579.081, 407.675, 52883.465 24/08/14,21:04:14,14,09,1, 11.9,1,1, 25.618, 10579.069, 407.647, 52883.383 24/08/14,21:04:14,15,09,1, 11.9,1,1, 25.618, 10579.060, 407.673, 52883.452 24/08/14,21:04:14,16,09,1, 11.9,1,1, 25.618, 10579.082, 407.686, 52883.502 24/08/14,21:04:14,17,09,1, 11.9,1,1, 25.618, 10579.071, 407.672, 52883.428 24/08/14,21:04:14,18,09,1, 11.9,1,1, 25.618, 10579.089, 407.666, 52883.437 24/08/14,21:04:14,19,09,1, 11.9,1,1, 25.618, 10579.120, 407.713, 52883.431 24/08/14,21:04:15,00,09,1, 11.9,1,1, 25.620, 10579.114, 407.713, 52883.431 24/08/14,21:04:15,01,09,1, 11.9,1,1, 25.620, 10579.087, 407.670, 52883.457 24/08/14,21:04:15,02,09,1, 11.9,1,1, 25.620, 10579.113, 407.705, 52883.510 24/08/14,21:04:15,03,09,1, 11.9,1,1, 25.620, 10579.109, 407.721, 52883.464 24/08/14,21:04:15,04,09,1, 11.9,1,1, 25.620, 10579.097, 407.704, 52883.353 24/08/14,21:04:15,05,09,1, 11.9,1,1, 25.620, 10579.095, 407.719, 52883.439 24/08/14,21:04:15,06,09,1, 11.9,1,1, 25.620, 10579.108, 407.711, 52883.388 24/08/14,21:04:15,07,09,1, 11.9,1,1, 25.620, 10579.110, 407.710, 52883.451 24/08/14,21:04:15,08,09,1, 11.9,1,1, 25.620, 10579.111, 407.716, 52883.488 24/08/14,21:04:15,09,09,1, 11.9,1,1, 25.620, 10579.116, 407.720, 52883.458 24/08/14,21:04:15,10,09,1, 11.9,1,1, 25.620, 10579.130, 407.733, 52883.413 24/08/14,21:04:15,11,09,1, 11.9,1,1, 25.620, 10579.119, 407.755, 52883.483 24/08/14,21:04:15,12,09,1, 11.9,1,1, 25.620, 10579.136, 407.704, 52883.445 24/08/14,21:04:15,13,09,1, 11.9,1,1, 25.620, 10579.142, 407.749, 52883.498 24/08/14,21:04:15,14,09,1, 11.9,1,1, 25.620, 10579.162, 407.756, 52883.510 24/08/14,21:04:15,15,09,1, 11.9,1,1, 25.620, 10579.151, 407.747, 52883.412 24/08/14,21:04:15,16,09,1, 11.9,1,1, 25.620, 10579.132, 407.776, 52883.460 24/08/14,21:04:15,17,09,1, 11.9,1,1, 25.620, 10579.155, 407.784, 52883.494 24/08/14,21:04:15,18,09,1, 11.9,1,1, 25.620, 10579.156, 407.753, 52883.524 24/08/14,21:04:15,19,09,1, 11.9,1,1, 25.620, 10579.156, 407.795, 52883.523 24/08/14,21:04:16,00,09,1, 11.9,1,1, 25.615, 10579.156, 407.795, 52883.523 24/08/14,21:04:16,01,09,1, 11.9,1,1, 25.615, 10579.155, 407.783, 52883.511 24/08/14,21:04:16,02,09,1, 11.9,1,1, 25.615, 10579.172, 407.786, 52883.473 24/08/14,21:04:16,03,09,1, 11.9,1,1, 25.615, 10579.180, 407.820, 52883.476 24/08/14,21:04:16,04,09,1, 11.9,1,1, 25.615, 10579.183, 407.802, 52883.475 24/08/14,21:04:16,05,09,1, 11.9,1,1, 25.615, 10579.194, 407.808, 52883.479 24/08/14,21:04:16,06,09,1, 11.9,1,1, 25.615, 10579.193, 407.832, 52883.502 24/08/14,21:04:16,07,09,1, 11.9,1,1, 25.615, 10579.202, 407.793, 52883.480 24/08/14,21:04:16,08,09,1, 11.9,1,1, 25.615, 10579.179, 407.810, 52883.450 24/08/14,21:04:16,09,09,1, 11.9,1,1, 25.615, 10579.178, 407.822, 52883.480 24/08/14,21:04:16,10,09,1, 11.9,1,1, 25.615, 10579.179, 407.814, 52883.485 24/08/14,21:04:16,11,09,1, 11.9,1,1, 25.615, 10579.178, 407.842, 52883.555 24/08/14,21:04:16,12,09,1, 11.9,1,1, 25.615, 10579.184, 407.805, 52883.483 24/08/14,21:04:16,13,09,1, 11.9,1,1, 25.615, 10579.183, 407.840, 52883.508 24/08/14,21:04:16,14,09,1, 11.9,1,1, 25.615, 10579.205, 407.835, 52883.561 24/08/14,21:04:16,15,09,1, 11.9,1,1, 25.615, 10579.218, 407.854, 52883.539 24/08/14,21:04:16,16,09,1, 11.9,1,1, 25.615, 10579.187, 407.845, 52883.485 24/08/14,21:04:16,17,09,1, 11.9,1,1, 25.615, 10579.238, 407.849, 52883.455 24/08/14,21:04:16,18,09,1, 11.9,1,1, 25.615, 10579.264, 407.876, 52883.483 24/08/14,21:04:16,19,09,1, 11.9,1,1, 25.615, 10579.235, 407.832, 52883.439 24/08/14,21:04:17,00,09,1, 12.0,1,1, 25.618, 10579.231, 407.832, 52883.439 24/08/14,21:04:17,01,09,1, 12.0,1,1, 25.618, 10579.231, 407.883, 52883.523 24/08/14,21:04:17,02,09,1, 12.0,1,1, 25.618, 10579.230, 407.836, 52883.481 24/08/14,21:04:17,03,09,1, 12.0,1,1, 25.618, 10579.255, 407.887, 52883.521 24/08/14,21:04:17,04,09,1, 12.0,1,1, 25.618, 10579.283, 407.882, 52883.517 24/08/14,21:04:17,05,09,1, 12.0,1,1, 25.618, 10579.251, 407.897, 52883.527 24/08/14,21:04:17,06,09,1, 12.0,1,1, 25.618, 10579.277, 407.902, 52883.529 24/08/14,21:04:17,07,09,1, 12.0,1,1, 25.618, 10579.274, 407.923, 52883.529 24/08/14,21:04:17,08,09,1, 12.0,1,1, 25.618, 10579.246, 407.906, 52883.515 24/08/14,21:04:17,09,09,1, 12.0,1,1, 25.618, 10579.237, 407.896, 52883.533 24/08/14,21:04:17,10,09,1, 12.0,1,1, 25.618, 10579.265, 407.953, 52883.600 24/08/14,21:04:17,11,09,1, 12.0,1,1, 25.618, 10579.260, 407.933, 52883.556 24/08/14,21:04:17,12,09,1, 12.0,1,1, 25.618, 10579.259, 407.916, 52883.492 24/08/14,21:04:17,13,09,1, 12.0,1,1, 25.618, 10579.274, 407.936, 52883.532 24/08/14,21:04:17,14,09,1, 12.0,1,1, 25.618, 10579.289, 407.947, 52883.557 24/08/14,21:04:17,15,09,1, 12.0,1,1, 25.618, 10579.287, 407.948, 52883.538 24/08/14,21:04:17,16,09,1, 12.0,1,1, 25.618, 10579.276, 407.961, 52883.565 24/08/14,21:04:17,17,09,1, 12.0,1,1, 25.618, 10579.319, 407.961, 52883.593 24/08/14,21:04:17,18,09,1, 12.0,1,1, 25.618, 10579.310, 407.965, 52883.495 24/08/14,21:04:17,19,09,1, 12.0,1,1, 25.618, 10579.318, 407.954, 52883.473 24/08/14,21:04:18,00,09,1, 11.9,1,1, 25.613, 10579.314, 407.954, 52883.473 24/08/14,21:04:18,01,09,1, 11.9,1,1, 25.613, 10579.316, 408.006, 52883.624 24/08/14,21:04:18,02,09,1, 11.9,1,1, 25.613, 10579.324, 407.988, 52883.528 24/08/14,21:04:18,03,09,1, 11.9,1,1, 25.613, 10579.320, 407.959, 52883.606 24/08/14,21:04:18,04,09,1, 11.9,1,1, 25.613, 10579.350, 408.040, 52883.582 24/08/14,21:04:18,05,09,1, 11.9,1,1, 25.613, 10579.359, 407.981, 52883.579 24/08/14,21:04:18,06,09,1, 11.9,1,1, 25.613, 10579.334, 408.002, 52883.570 24/08/14,21:04:18,07,09,1, 11.9,1,1, 25.613, 10579.328, 408.017, 52883.560 24/08/14,21:04:18,08,09,1, 11.9,1,1, 25.613, 10579.337, 407.998, 52883.524 24/08/14,21:04:18,09,09,1, 11.9,1,1, 25.613, 10579.329, 408.005, 52883.627 24/08/14,21:04:18,10,09,1, 11.9,1,1, 25.613, 10579.330, 408.032, 52883.637 24/08/14,21:04:18,11,09,1, 11.9,1,1, 25.613, 10579.370, 408.025, 52883.647 24/08/14,21:04:18,12,09,1, 11.9,1,1, 25.613, 10579.321, 408.016, 52883.516 24/08/14,21:04:18,13,09,1, 11.9,1,1, 25.613, 10579.364, 407.990, 52883.500 24/08/14,21:04:18,14,09,1, 11.9,1,1, 25.613, 10579.359, 408.018, 52883.542 24/08/14,21:04:18,15,09,1, 11.9,1,1, 25.613, 10579.358, 408.017, 52883.568 24/08/14,21:04:18,16,09,1, 11.9,1,1, 25.613, 10579.350, 408.025, 52883.519 24/08/14,21:04:18,17,09,1, 11.9,1,1, 25.613, 10579.364, 408.065, 52883.623 24/08/14,21:04:18,18,09,1, 11.9,1,1, 25.613, 10579.369, 408.005, 52883.575 24/08/14,21:04:18,19,09,1, 11.9,1,1, 25.613, 10579.354, 408.061, 52883.574 24/08/14,21:04:19,00,09,1, 12.0,1,1, 25.617, 10579.348, 408.061, 52883.574 24/08/14,21:04:19,01,09,1, 12.0,1,1, 25.617, 10579.374, 408.032, 52883.575 24/08/14,21:04:19,02,09,1, 12.0,1,1, 25.617, 10579.365, 408.060, 52883.523 24/08/14,21:04:19,03,09,1, 12.0,1,1, 25.617, 10579.353, 408.101, 52883.629 24/08/14,21:04:19,04,09,1, 12.0,1,1, 25.617, 10579.355, 408.111, 52883.606 24/08/14,21:04:19,05,09,1, 12.0,1,1, 25.617, 10579.375, 408.059, 52883.584 24/08/14,21:04:19,06,09,1, 12.0,1,1, 25.617, 10579.373, 408.103, 52883.624 24/08/14,21:04:19,07,09,1, 12.0,1,1, 25.617, 10579.378, 408.110, 52883.580 24/08/14,21:04:19,08,09,1, 12.0,1,1, 25.617, 10579.367, 408.080, 52883.566 24/08/14,21:04:19,09,09,1, 12.0,1,1, 25.617, 10579.409, 408.103, 52883.642 24/08/14,21:04:19,10,09,1, 12.0,1,1, 25.617, 10579.408, 408.135, 52883.664 24/08/14,21:04:19,11,09,1, 12.0,1,1, 25.617, 10579.410, 408.086, 52883.577 24/08/14,21:04:19,12,09,1, 12.0,1,1, 25.617, 10579.424, 408.130, 52883.592 24/08/14,21:04:19,13,09,1, 12.0,1,1, 25.617, 10579.411, 408.140, 52883.585 24/08/14,21:04:19,14,09,1, 12.0,1,1, 25.617, 10579.441, 408.097, 52883.569 24/08/14,21:04:19,15,09,1, 12.0,1,1, 25.617, 10579.437, 408.145, 52883.574 24/08/14,21:04:19,16,09,1, 12.0,1,1, 25.617, 10579.432, 408.164, 52883.645 24/08/14,21:04:19,17,09,1, 12.0,1,1, 25.617, 10579.427, 408.121, 52883.632 24/08/14,21:04:19,18,09,1, 12.0,1,1, 25.617, 10579.413, 408.141, 52883.617 24/08/14,21:04:19,19,09,1, 12.0,1,1, 25.617, 10579.443, 408.168, 52883.622 24/08/14,21:04:20,00,09,1, 11.9,1,1, 25.619, 10579.439, 408.168, 52883.622 24/08/14,21:04:20,01,09,1, 11.9,1,1, 25.619, 10579.458, 408.161, 52883.649 24/08/14,21:04:20,02,09,1, 11.9,1,1, 25.619, 10579.464, 408.165, 52883.643 24/08/14,21:04:20,03,09,1, 11.9,1,1, 25.619, 10579.430, 408.161, 52883.584 24/08/14,21:04:20,04,09,1, 11.9,1,1, 25.619, 10579.476, 408.174, 52883.604 24/08/14,21:04:20,05,09,1, 11.9,1,1, 25.619, 10579.455, 408.188, 52883.651 24/08/14,21:04:20,06,09,1, 11.9,1,1, 25.619, 10579.433, 408.145, 52883.591 24/08/14,21:04:20,07,09,1, 11.9,1,1, 25.619, 10579.464, 408.154, 52883.554 24/08/14,21:04:20,08,09,1, 11.9,1,1, 25.619, 10579.468, 408.191, 52883.592 24/08/14,21:04:20,09,09,1, 11.9,1,1, 25.619, 10579.440, 408.189, 52883.651 24/08/14,21:04:20,10,09,1, 11.9,1,1, 25.619, 10579.472, 408.191, 52883.621 24/08/14,21:04:20,11,09,1, 11.9,1,1, 25.619, 10579.455, 408.174, 52883.594 24/08/14,21:04:20,12,09,1, 11.9,1,1, 25.619, 10579.478, 408.184, 52883.627 24/08/14,21:04:20,13,09,1, 11.9,1,1, 25.619, 10579.477, 408.203, 52883.635 24/08/14,21:04:20,14,09,1, 11.9,1,1, 25.619, 10579.495, 408.197, 52883.615 24/08/14,21:04:20,15,09,1, 11.9,1,1, 25.619, 10579.460, 408.240, 52883.659 24/08/14,21:04:20,16,09,1, 11.9,1,1, 25.619, 10579.477, 408.200, 52883.589 24/08/14,21:04:20,17,09,1, 11.9,1,1, 25.619, 10579.501, 408.241, 52883.648 24/08/14,21:04:20,18,09,1, 11.9,1,1, 25.619, 10579.467, 408.226, 52883.603 24/08/14,21:04:20,19,09,1, 11.9,1,1, 25.619, 10579.502, 408.233, 52883.662 24/08/14,21:04:21,00,09,1, 11.9,1,1, 25.617, 10579.498, 408.233, 52883.662 24/08/14,21:04:21,01,09,1, 11.9,1,1, 25.617, 10579.473, 408.241, 52883.613 24/08/14,21:04:21,02,09,1, 11.9,1,1, 25.617, 10579.495, 408.237, 52883.587 24/08/14,21:04:21,03,09,1, 11.9,1,1, 25.617, 10579.481, 408.264, 52883.659 24/08/14,21:04:21,04,09,1, 11.9,1,1, 25.617, 10579.501, 408.256, 52883.649 24/08/14,21:04:21,05,09,1, 11.9,1,1, 25.617, 10579.491, 408.245, 52883.689 24/08/14,21:04:21,06,09,1, 11.9,1,1, 25.617, 10579.504, 408.273, 52883.660 24/08/14,21:04:21,07,09,1, 11.9,1,1, 25.617, 10579.514, 408.276, 52883.651 24/08/14,21:04:21,08,09,1, 11.9,1,1, 25.617, 10579.500, 408.292, 52883.627 24/08/14,21:04:21,09,09,1, 11.9,1,1, 25.617, 10579.496, 408.265, 52883.639 24/08/14,21:04:21,10,09,1, 11.9,1,1, 25.617, 10579.513, 408.296, 52883.716 24/08/14,21:04:21,11,09,1, 11.9,1,1, 25.617, 10579.545, 408.298, 52883.637 24/08/14,21:04:21,12,09,1, 11.9,1,1, 25.617, 10579.535, 408.290, 52883.623 24/08/14,21:04:21,13,09,1, 11.9,1,1, 25.617, 10579.549, 408.300, 52883.608 24/08/14,21:04:21,14,09,1, 11.9,1,1, 25.617, 10579.532, 408.286, 52883.703 24/08/14,21:04:21,15,09,1, 11.9,1,1, 25.617, 10579.567, 408.292, 52883.670 24/08/14,21:04:21,16,09,1, 11.9,1,1, 25.617, 10579.539, 408.319, 52883.667 24/08/14,21:04:21,17,09,1, 11.9,1,1, 25.617, 10579.564, 408.336, 52883.711 24/08/14,21:04:21,18,09,1, 11.9,1,1, 25.617, 10579.553, 408.291, 52883.693 24/08/14,21:04:21,19,09,1, 11.9,1,1, 25.617, 10579.551, 408.321, 52883.665 24/08/14,21:04:22,00,09,1, 11.9,1,1, 25.615, 10579.548, 408.321, 52883.665 24/08/14,21:04:22,01,09,1, 11.9,1,1, 25.615, 10579.563, 408.354, 52883.652 24/08/14,21:04:22,02,09,1, 11.9,1,1, 25.615, 10579.577, 408.343, 52883.682 24/08/14,21:04:22,03,09,1, 11.9,1,1, 25.615, 10579.562, 408.355, 52883.672 24/08/14,21:04:22,04,09,1, 11.9,1,1, 25.615, 10579.570, 408.366, 52883.664 24/08/14,21:04:22,05,09,1, 11.9,1,1, 25.615, 10579.566, 408.356, 52883.683 24/08/14,21:04:22,06,09,1, 11.9,1,1, 25.615, 10579.593, 408.363, 52883.678 24/08/14,21:04:22,07,09,1, 11.9,1,1, 25.615, 10579.580, 408.353, 52883.633 24/08/14,21:04:22,08,09,1, 11.9,1,1, 25.615, 10579.601, 408.357, 52883.658 24/08/14,21:04:22,09,09,1, 11.9,1,1, 25.615, 10579.563, 408.377, 52883.703 24/08/14,21:04:22,10,09,1, 11.9,1,1, 25.615, 10579.590, 408.388, 52883.652 24/08/14,21:04:22,11,09,1, 11.9,1,1, 25.615, 10579.583, 408.351, 52883.691 24/08/14,21:04:22,12,09,1, 11.9,1,1, 25.615, 10579.582, 408.363, 52883.652 24/08/14,21:04:22,13,09,1, 11.9,1,1, 25.615, 10579.571, 408.348, 52883.615 24/08/14,21:04:22,14,09,1, 11.9,1,1, 25.615, 10579.594, 408.400, 52883.756 24/08/14,21:04:22,15,09,1, 11.9,1,1, 25.615, 10579.605, 408.387, 52883.727 24/08/14,21:04:22,16,09,1, 11.9,1,1, 25.615, 10579.615, 408.390, 52883.681 24/08/14,21:04:22,17,09,1, 11.9,1,1, 25.615, 10579.613, 408.395, 52883.710 24/08/14,21:04:22,18,09,1, 11.9,1,1, 25.615, 10579.622, 408.395, 52883.668 24/08/14,21:04:22,19,09,1, 11.9,1,1, 25.615, 10579.607, 408.396, 52883.713 24/08/14,21:04:23,00,10,1, 11.9,1,1, 25.617, 10579.606, 408.396, 52883.713 24/08/14,21:04:23,01,10,1, 11.9,1,1, 25.617, 10579.634, 408.435, 52883.706 24/08/14,21:04:23,02,10,1, 11.9,1,1, 25.617, 10579.650, 408.426, 52883.715 24/08/14,21:04:23,03,10,1, 11.9,1,1, 25.617, 10579.640, 408.390, 52883.710 24/08/14,21:04:23,04,10,1, 11.9,1,1, 25.617, 10579.650, 408.416, 52883.706 24/08/14,21:04:23,05,10,1, 11.9,1,1, 25.617, 10579.627, 408.421, 52883.721 24/08/14,21:04:23,06,10,1, 11.9,1,1, 25.617, 10579.628, 408.439, 52883.687 24/08/14,21:04:23,07,10,1, 11.9,1,1, 25.617, 10579.633, 408.447, 52883.721 24/08/14,21:04:23,08,10,1, 11.9,1,1, 25.617, 10579.657, 408.440, 52883.663 24/08/14,21:04:23,09,10,1, 11.9,1,1, 25.617, 10579.651, 408.444, 52883.731 24/08/14,21:04:23,10,10,1, 11.9,1,1, 25.617, 10579.655, 408.435, 52883.664 24/08/14,21:04:23,11,10,1, 11.9,1,1, 25.617, 10579.654, 408.450, 52883.743 24/08/14,21:04:23,12,10,1, 11.9,1,1, 25.617, 10579.640, 408.453, 52883.695 24/08/14,21:04:23,13,10,1, 11.9,1,1, 25.617, 10579.657, 408.478, 52883.778 24/08/14,21:04:23,14,10,1, 11.9,1,1, 25.617, 10579.676, 408.456, 52883.698 24/08/14,21:04:23,15,10,1, 11.9,1,1, 25.617, 10579.663, 408.478, 52883.681 24/08/14,21:04:23,16,10,1, 11.9,1,1, 25.617, 10579.690, 408.497, 52883.795 24/08/14,21:04:23,17,10,1, 11.9,1,1, 25.617, 10579.673, 408.478, 52883.749 24/08/14,21:04:23,18,10,1, 11.9,1,1, 25.617, 10579.711, 408.500, 52883.717 24/08/14,21:04:23,19,10,1, 11.9,1,1, 25.617, 10579.678, 408.477, 52883.709 24/08/14,21:04:24,00,10,1, 11.9,1,1, 25.613, 10579.673, 408.477, 52883.709 24/08/14,21:04:24,01,10,1, 11.9,1,1, 25.613, 10579.709, 408.520, 52883.793 24/08/14,21:04:24,02,10,1, 11.9,1,1, 25.613, 10579.685, 408.499, 52883.735 24/08/14,21:04:24,03,10,1, 11.9,1,1, 25.613, 10579.706, 408.524, 52883.701 24/08/14,21:04:24,04,10,1, 11.9,1,1, 25.613, 10579.734, 408.522, 52883.740 24/08/14,21:04:24,05,10,1, 11.9,1,1, 25.613, 10579.702, 408.507, 52883.749 24/08/14,21:04:24,06,10,1, 11.9,1,1, 25.613, 10579.685, 408.517, 52883.736 24/08/14,21:04:24,07,10,1, 11.9,1,1, 25.613, 10579.723, 408.540, 52883.758 24/08/14,21:04:24,08,10,1, 11.9,1,1, 25.613, 10579.720, 408.560, 52883.679 24/08/14,21:04:24,09,10,1, 11.9,1,1, 25.613, 10579.694, 408.529, 52883.730 24/08/14,21:04:24,10,10,1, 11.9,1,1, 25.613, 10579.704, 408.512, 52883.723 24/08/14,21:04:24,11,10,1, 11.9,1,1, 25.613, 10579.729, 408.590, 52883.744 24/08/14,21:04:24,12,10,1, 11.9,1,1, 25.613, 10579.729, 408.542, 52883.732 24/08/14,21:04:24,13,10,1, 11.9,1,1, 25.613, 10579.717, 408.515, 52883.743 24/08/14,21:04:24,14,10,1, 11.9,1,1, 25.613, 10579.734, 408.581, 52883.738 24/08/14,21:04:24,15,10,1, 11.9,1,1, 25.613, 10579.737, 408.565, 52883.681 24/08/14,21:04:24,16,10,1, 11.9,1,1, 25.613, 10579.717, 408.550, 52883.653 24/08/14,21:04:24,17,10,1, 11.9,1,1, 25.613, 10579.756, 408.608, 52883.777 24/08/14,21:04:24,18,10,1, 11.9,1,1, 25.613, 10579.733, 408.571, 52883.742 24/08/14,21:04:24,19,10,1, 11.9,1,1, 25.613, 10579.725, 408.548, 52883.653 24/08/14,21:04:25,00,09,1, 11.9,1,1, 25.617, 10579.723, 408.548, 52883.653 24/08/14,21:04:25,01,09,1, 11.9,1,1, 25.617, 10579.756, 408.587, 52883.669 24/08/14,21:04:25,02,09,1, 11.9,1,1, 25.617, 10579.758, 408.569, 52883.784 24/08/14,21:04:25,03,09,1, 11.9,1,1, 25.617, 10579.755, 408.568, 52883.756 24/08/14,21:04:25,04,09,1, 11.9,1,1, 25.617, 10579.758, 408.614, 52883.749 24/08/14,21:04:25,05,09,1, 11.9,1,1, 25.617, 10579.756, 408.579, 52883.760 24/08/14,21:04:25,06,09,1, 11.9,1,1, 25.617, 10579.765, 408.590, 52883.702 24/08/14,21:04:25,07,09,1, 11.9,1,1, 25.617, 10579.782, 408.628, 52883.815 24/08/14,21:04:25,08,09,1, 11.9,1,1, 25.617, 10579.776, 408.605, 52883.837 24/08/14,21:04:25,09,09,1, 11.9,1,1, 25.617, 10579.778, 408.626, 52883.752 24/08/14,21:04:25,10,09,1, 11.9,1,1, 25.617, 10579.790, 408.634, 52883.802 24/08/14,21:04:25,11,09,1, 11.9,1,1, 25.617, 10579.827, 408.619, 52883.812 24/08/14,21:04:25,12,09,1, 11.9,1,1, 25.617, 10579.777, 408.638, 52883.725 24/08/14,21:04:25,13,09,1, 11.9,1,1, 25.617, 10579.801, 408.644, 52883.800 24/08/14,21:04:25,14,09,1, 11.9,1,1, 25.617, 10579.787, 408.658, 52883.745 24/08/14,21:04:25,15,09,1, 11.9,1,1, 25.617, 10579.817, 408.657, 52883.757 24/08/14,21:04:25,16,09,1, 11.9,1,1, 25.617, 10579.797, 408.638, 52883.740 24/08/14,21:04:25,17,09,1, 11.9,1,1, 25.617, 10579.818, 408.668, 52883.792 24/08/14,21:04:25,18,09,1, 11.9,1,1, 25.617, 10579.805, 408.688, 52883.791 24/08/14,21:04:25,19,09,1, 11.9,1,1, 25.617, 10579.806, 408.666, 52883.733 24/08/14,21:04:26,00,10,1, 11.9,1,1, 25.608, 10579.798, 408.666, 52883.733 24/08/14,21:04:26,01,10,1, 11.9,1,1, 25.608, 10579.827, 408.704, 52883.791 24/08/14,21:04:26,02,10,1, 11.9,1,1, 25.608, 10579.828, 408.689, 52883.714 24/08/14,21:04:26,03,10,1, 11.9,1,1, 25.608, 10579.814, 408.677, 52883.790 24/08/14,21:04:26,04,10,1, 11.9,1,1, 25.608, 10579.824, 408.723, 52883.770 24/08/14,21:04:26,05,10,1, 11.9,1,1, 25.608, 10579.839, 408.707, 52883.802 24/08/14,21:04:26,06,10,1, 11.9,1,1, 25.608, 10579.852, 408.678, 52883.767 24/08/14,21:04:26,07,10,1, 11.9,1,1, 25.608, 10579.863, 408.731, 52883.767 24/08/14,21:04:26,08,10,1, 11.9,1,1, 25.608, 10579.869, 408.721, 52883.788 24/08/14,21:04:26,09,10,1, 11.9,1,1, 25.608, 10579.845, 408.707, 52883.732 24/08/14,21:04:26,10,10,1, 11.9,1,1, 25.608, 10579.881, 408.710, 52883.765 24/08/14,21:04:26,11,10,1, 11.9,1,1, 25.608, 10579.875, 408.712, 52883.756 24/08/14,21:04:26,12,10,1, 11.9,1,1, 25.608, 10579.860, 408.732, 52883.776 24/08/14,21:04:26,13,10,1, 11.9,1,1, 25.608, 10579.856, 408.747, 52883.780 24/08/14,21:04:26,14,10,1, 11.9,1,1, 25.608, 10579.862, 408.716, 52883.751 24/08/14,21:04:26,15,10,1, 11.9,1,1, 25.608, 10579.883, 408.741, 52883.796 24/08/14,21:04:26,16,10,1, 11.9,1,1, 25.608, 10579.883, 408.763, 52883.741 24/08/14,21:04:26,17,10,1, 11.9,1,1, 25.608, 10579.868, 408.741, 52883.750 24/08/14,21:04:26,18,10,1, 11.9,1,1, 25.608, 10579.888, 408.772, 52883.734 24/08/14,21:04:26,19,10,1, 11.9,1,1, 25.608, 10579.911, 408.766, 52883.822 24/08/14,21:04:27,00,10,1, 11.9,1,1, 25.618, 10579.907, 408.766, 52883.822 24/08/14,21:04:27,01,10,1, 11.9,1,1, 25.618, 10579.914, 408.789, 52883.757 24/08/14,21:04:27,02,10,1, 11.9,1,1, 25.618, 10579.886, 408.786, 52883.804 24/08/14,21:04:27,03,10,1, 11.9,1,1, 25.618, 10579.889, 408.779, 52883.777 24/08/14,21:04:27,04,10,1, 11.9,1,1, 25.618, 10579.915, 408.802, 52883.810 24/08/14,21:04:27,05,10,1, 11.9,1,1, 25.618, 10579.886, 408.803, 52883.725 24/08/14,21:04:27,06,10,1, 11.9,1,1, 25.618, 10579.895, 408.791, 52883.787 24/08/14,21:04:27,07,10,1, 11.9,1,1, 25.618, 10579.909, 408.803, 52883.788 24/08/14,21:04:27,08,10,1, 11.9,1,1, 25.618, 10579.906, 408.818, 52883.803 24/08/14,21:04:27,09,10,1, 11.9,1,1, 25.618, 10579.919, 408.816, 52883.806 24/08/14,21:04:27,10,10,1, 11.9,1,1, 25.618, 10579.923, 408.785, 52883.751 24/08/14,21:04:27,11,10,1, 11.9,1,1, 25.618, 10579.944, 408.822, 52883.778 24/08/14,21:04:27,12,10,1, 11.9,1,1, 25.618, 10579.922, 408.785, 52883.785 24/08/14,21:04:27,13,10,1, 11.9,1,1, 25.618, 10579.923, 408.822, 52883.766 24/08/14,21:04:27,14,10,1, 11.9,1,1, 25.618, 10579.961, 408.830, 52883.900 24/08/14,21:04:27,15,10,1, 11.9,1,1, 25.618, 10579.975, 408.825, 52883.866 24/08/14,21:04:27,16,10,1, 11.9,1,1, 25.618, 10579.981, 408.785, 52883.769 24/08/14,21:04:27,17,10,1, 11.9,1,1, 25.618, 10579.976, 408.833, 52883.794 24/08/14,21:04:27,18,10,1, 11.9,1,1, 25.618, 10579.980, 408.842, 52883.811 24/08/14,21:04:27,19,10,1, 11.9,1,1, 25.618, 10579.955, 408.812, 52883.785 24/08/14,21:04:28,00,10,1, 11.9,1,1, 25.620, 10579.948, 408.812, 52883.785 24/08/14,21:04:28,01,10,1, 11.9,1,1, 25.620, 10579.979, 408.829, 52883.740 24/08/14,21:04:28,02,10,1, 11.9,1,1, 25.620, 10579.960, 408.842, 52883.846 24/08/14,21:04:28,03,10,1, 11.9,1,1, 25.620, 10579.996, 408.861, 52883.864 24/08/14,21:04:28,04,10,1, 11.9,1,1, 25.620, 10579.969, 408.854, 52883.799 24/08/14,21:04:28,05,10,1, 11.9,1,1, 25.620, 10580.001, 408.871, 52883.814 24/08/14,21:04:28,06,10,1, 11.9,1,1, 25.620, 10579.983, 408.848, 52883.822 24/08/14,21:04:28,07,10,1, 11.9,1,1, 25.620, 10580.008, 408.831, 52883.828 24/08/14,21:04:28,08,10,1, 11.9,1,1, 25.620, 10580.006, 408.907, 52883.856 24/08/14,21:04:28,09,10,1, 11.9,1,1, 25.620, 10580.021, 408.880, 52883.771 24/08/14,21:04:28,10,10,1, 11.9,1,1, 25.620, 10579.995, 408.850, 52883.797 24/08/14,21:04:28,11,10,1, 11.9,1,1, 25.620, 10580.007, 408.884, 52883.816 24/08/14,21:04:28,12,10,1, 11.9,1,1, 25.620, 10580.022, 408.902, 52883.815 24/08/14,21:04:28,13,10,1, 11.9,1,1, 25.620, 10580.037, 408.879, 52883.826 24/08/14,21:04:28,14,10,1, 11.9,1,1, 25.620, 10580.034, 408.914, 52883.856 24/08/14,21:04:28,15,10,1, 11.9,1,1, 25.620, 10580.043, 408.914, 52883.783 24/08/14,21:04:28,16,10,1, 11.9,1,1, 25.620, 10580.016, 408.913, 52883.797 24/08/14,21:04:28,17,10,1, 11.9,1,1, 25.620, 10580.033, 408.905, 52883.842 24/08/14,21:04:28,18,10,1, 11.9,1,1, 25.620, 10580.028, 408.927, 52883.790 24/08/14,21:04:28,19,10,1, 11.9,1,1, 25.620, 10580.051, 408.921, 52883.891 24/08/14,21:04:29,00,10,1, 11.8,1,1, 25.615, 10580.049, 408.921, 52883.891 24/08/14,21:04:29,01,10,1, 11.8,1,1, 25.615, 10580.047, 408.943, 52883.842 24/08/14,21:04:29,02,10,1, 11.8,1,1, 25.615, 10580.046, 408.927, 52883.839 24/08/14,21:04:29,03,10,1, 11.8,1,1, 25.615, 10580.050, 408.948, 52883.834 24/08/14,21:04:29,04,10,1, 11.8,1,1, 25.615, 10580.042, 408.925, 52883.839 24/08/14,21:04:29,05,10,1, 11.8,1,1, 25.615, 10580.063, 408.932, 52883.850 24/08/14,21:04:29,06,10,1, 11.8,1,1, 25.615, 10580.085, 408.961, 52883.869 24/08/14,21:04:29,07,10,1, 11.8,1,1, 25.615, 10580.084, 408.949, 52883.809 24/08/14,21:04:29,08,10,1, 11.8,1,1, 25.615, 10580.072, 408.976, 52883.795 24/08/14,21:04:29,09,10,1, 11.8,1,1, 25.615, 10580.095, 408.993, 52883.884 24/08/14,21:04:29,10,10,1, 11.8,1,1, 25.615, 10580.076, 408.985, 52883.884 24/08/14,21:04:29,11,10,1, 11.8,1,1, 25.615, 10580.058, 408.976, 52883.846 24/08/14,21:04:29,12,10,1, 11.8,1,1, 25.615, 10580.089, 408.995, 52883.927 24/08/14,21:04:29,13,10,1, 11.8,1,1, 25.615, 10580.076, 409.008, 52883.814 24/08/14,21:04:29,14,10,1, 11.8,1,1, 25.615, 10580.084, 408.978, 52883.850 24/08/14,21:04:29,15,10,1, 11.8,1,1, 25.615, 10580.091, 409.015, 52883.851 24/08/14,21:04:29,16,10,1, 11.8,1,1, 25.615, 10580.107, 409.005, 52883.844 24/08/14,21:04:29,17,10,1, 11.8,1,1, 25.615, 10580.106, 408.986, 52883.948 24/08/14,21:04:29,18,10,1, 11.8,1,1, 25.615, 10580.126, 409.033, 52883.825 24/08/14,21:04:29,19,10,1, 11.8,1,1, 25.615, 10580.103, 409.008, 52883.861 24/08/14,21:04:30,00,09,1, 12.0,1,1, 25.617, 10580.099, 409.008, 52883.861 24/08/14,21:04:30,01,09,1, 12.0,1,1, 25.617, 10580.105, 408.989, 52883.860 24/08/14,21:04:30,02,09,1, 12.0,1,1, 25.617, 10580.140, 409.003, 52883.916 24/08/14,21:04:30,03,09,1, 12.0,1,1, 25.617, 10580.154, 409.032, 52883.864 24/08/14,21:04:30,04,09,1, 12.0,1,1, 25.617, 10580.110, 409.045, 52883.920 24/08/14,21:04:30,05,09,1, 12.0,1,1, 25.617, 10580.124, 409.024, 52883.833 24/08/14,21:04:30,06,09,1, 12.0,1,1, 25.617, 10580.102, 409.055, 52883.886 24/08/14,21:04:30,07,09,1, 12.0,1,1, 25.617, 10580.151, 409.064, 52883.950 24/08/14,21:04:30,08,09,1, 12.0,1,1, 25.617, 10580.138, 409.049, 52883.846 24/08/14,21:04:30,09,09,1, 12.0,1,1, 25.617, 10580.147, 409.058, 52883.895 24/08/14,21:04:30,10,09,1, 12.0,1,1, 25.617, 10580.175, 409.056, 52883.911 24/08/14,21:04:30,11,09,1, 12.0,1,1, 25.617, 10580.149, 409.044, 52883.872 24/08/14,21:04:30,12,09,1, 12.0,1,1, 25.617, 10580.149, 409.052, 52883.894 24/08/14,21:04:30,13,09,1, 12.0,1,1, 25.617, 10580.146, 409.055, 52883.866 24/08/14,21:04:30,14,09,1, 12.0,1,1, 25.617, 10580.155, 409.047, 52883.906 24/08/14,21:04:30,15,09,1, 12.0,1,1, 25.617, 10580.161, 409.087, 52883.926 24/08/14,21:04:30,16,09,1, 12.0,1,1, 25.617, 10580.162, 409.073, 52883.842 24/08/14,21:04:30,17,09,1, 12.0,1,1, 25.617, 10580.149, 409.068, 52883.858 24/08/14,21:04:30,18,09,1, 12.0,1,1, 25.617, 10580.175, 409.093, 52883.919 24/08/14,21:04:30,19,09,1, 12.0,1,1, 25.617, 10580.166, 409.034, 52883.853 24/08/14,21:04:31,00,09,1, 11.9,1,1, 25.615, 10580.165, 409.034, 52883.853 24/08/14,21:04:31,01,09,1, 11.9,1,1, 25.615, 10580.188, 409.100, 52883.875 24/08/14,21:04:31,02,09,1, 11.9,1,1, 25.615, 10580.167, 409.088, 52883.856 24/08/14,21:04:31,03,09,1, 11.9,1,1, 25.615, 10580.187, 409.096, 52883.914 24/08/14,21:04:31,04,09,1, 11.9,1,1, 25.615, 10580.200, 409.091, 52883.806 24/08/14,21:04:31,05,09,1, 11.9,1,1, 25.615, 10580.195, 409.114, 52883.961 24/08/14,21:04:31,06,09,1, 11.9,1,1, 25.615, 10580.177, 409.087, 52883.845 24/08/14,21:04:31,07,09,1, 11.9,1,1, 25.615, 10580.197, 409.095, 52883.899 24/08/14,21:04:31,08,09,1, 11.9,1,1, 25.615, 10580.188, 409.132, 52883.880 24/08/14,21:04:31,09,09,1, 11.9,1,1, 25.615, 10580.220, 409.136, 52883.913 24/08/14,21:04:31,10,09,1, 11.9,1,1, 25.615, 10580.189, 409.106, 52883.845 24/08/14,21:04:31,11,09,1, 11.9,1,1, 25.615, 10580.199, 409.130, 52883.899 24/08/14,21:04:31,12,09,1, 11.9,1,1, 25.615, 10580.214, 409.133, 52883.898 24/08/14,21:04:31,13,09,1, 11.9,1,1, 25.615, 10580.230, 409.152, 52883.890 24/08/14,21:04:31,14,09,1, 11.9,1,1, 25.615, 10580.219, 409.154, 52883.882 24/08/14,21:04:31,15,09,1, 11.9,1,1, 25.615, 10580.230, 409.164, 52883.897 24/08/14,21:04:31,16,09,1, 11.9,1,1, 25.615, 10580.206, 409.135, 52883.858 24/08/14,21:04:31,17,09,1, 11.9,1,1, 25.615, 10580.253, 409.156, 52883.871 24/08/14,21:04:31,18,09,1, 11.9,1,1, 25.615, 10580.221, 409.178, 52883.851 24/08/14,21:04:31,19,09,1, 11.9,1,1, 25.615, 10580.241, 409.164, 52883.947 24/08/14,21:04:32,00,09,1, 11.9,1,1, 25.615, 10580.240, 409.164, 52883.947 24/08/14,21:04:32,01,09,1, 11.9,1,1, 25.615, 10580.239, 409.167, 52883.818 24/08/14,21:04:32,02,09,1, 11.9,1,1, 25.615, 10580.278, 409.171, 52883.868 24/08/14,21:04:32,03,09,1, 11.9,1,1, 25.615, 10580.297, 409.203, 52883.879 24/08/14,21:04:32,04,09,1, 11.9,1,1, 25.615, 10580.248, 409.208, 52883.935 24/08/14,21:04:32,05,09,1, 11.9,1,1, 25.615, 10580.231, 409.183, 52883.844 24/08/14,21:04:32,06,09,1, 11.9,1,1, 25.615, 10580.249, 409.203, 52883.889 24/08/14,21:04:32,07,09,1, 11.9,1,1, 25.615, 10580.274, 409.240, 52883.893 24/08/14,21:04:32,08,09,1, 11.9,1,1, 25.615, 10580.262, 409.190, 52883.875 24/08/14,21:04:32,09,09,1, 11.9,1,1, 25.615, 10580.285, 409.271, 52883.942 24/08/14,21:04:32,10,09,1, 11.9,1,1, 25.615, 10580.313, 409.222, 52883.960 24/08/14,21:04:32,11,09,1, 11.9,1,1, 25.615, 10580.281, 409.219, 52883.936 24/08/14,21:04:32,12,09,1, 11.9,1,1, 25.615, 10580.253, 409.227, 52883.846 24/08/14,21:04:32,13,09,1, 11.9,1,1, 25.615, 10580.313, 409.231, 52883.856 24/08/14,21:04:32,14,09,1, 11.9,1,1, 25.615, 10580.299, 409.228, 52883.913 24/08/14,21:04:32,15,09,1, 11.9,1,1, 25.615, 10580.291, 409.245, 52883.910 24/08/14,21:04:32,16,09,1, 11.9,1,1, 25.615, 10580.248, 409.239, 52883.904 24/08/14,21:04:32,17,09,1, 11.9,1,1, 25.615, 10580.311, 409.272, 52883.965 24/08/14,21:04:32,18,09,1, 11.9,1,1, 25.615, 10580.304, 409.247, 52883.902 24/08/14,21:04:32,19,09,1, 11.9,1,1, 25.615, 10580.279, 409.223, 52883.879 24/08/14,21:04:33,00,09,1, 12.0,1,1, 25.616, 10580.274, 409.223, 52883.879 24/08/14,21:04:33,01,09,1, 12.0,1,1, 25.616, 10580.300, 409.284, 52883.910 24/08/14,21:04:33,02,09,1, 12.0,1,1, 25.616, 10580.296, 409.270, 52883.914 24/08/14,21:04:33,03,09,1, 12.0,1,1, 25.616, 10580.318, 409.293, 52883.821 24/08/14,21:04:33,04,09,1, 12.0,1,1, 25.616, 10580.338, 409.257, 52883.908 24/08/14,21:04:33,05,09,1, 12.0,1,1, 25.616, 10580.306, 409.304, 52883.944 24/08/14,21:04:33,06,09,1, 12.0,1,1, 25.616, 10580.331, 409.267, 52883.904 24/08/14,21:04:33,07,09,1, 12.0,1,1, 25.616, 10580.313, 409.283, 52883.904 24/08/14,21:04:33,08,09,1, 12.0,1,1, 25.616, 10580.348, 409.319, 52883.920 24/08/14,21:04:33,09,09,1, 12.0,1,1, 25.616, 10580.355, 409.306, 52883.895 24/08/14,21:04:33,10,09,1, 12.0,1,1, 25.616, 10580.332, 409.269, 52883.891 24/08/14,21:04:33,11,09,1, 12.0,1,1, 25.616, 10580.339, 409.322, 52883.936 24/08/14,21:04:33,12,09,1, 12.0,1,1, 25.616, 10580.332, 409.322, 52883.927 24/08/14,21:04:33,13,09,1, 12.0,1,1, 25.616, 10580.344, 409.300, 52883.930 24/08/14,21:04:33,14,09,1, 12.0,1,1, 25.616, 10580.325, 409.309, 52883.890 24/08/14,21:04:33,15,09,1, 12.0,1,1, 25.616, 10580.372, 409.328, 52883.939 24/08/14,21:04:33,16,09,1, 12.0,1,1, 25.616, 10580.370, 409.353, 52883.916 24/08/14,21:04:33,17,09,1, 12.0,1,1, 25.616, 10580.382, 409.325, 52883.892 24/08/14,21:04:33,18,09,1, 12.0,1,1, 25.616, 10580.330, 409.300, 52883.928 24/08/14,21:04:33,19,09,1, 12.0,1,1, 25.616, 10580.375, 409.357, 52883.984 24/08/14,21:04:34,00,10,1, 12.0,1,1, 25.613, 10580.374, 409.357, 52883.984 24/08/14,21:04:34,01,10,1, 12.0,1,1, 25.613, 10580.354, 409.317, 52883.918 24/08/14,21:04:34,02,10,1, 12.0,1,1, 25.613, 10580.382, 409.356, 52883.954 24/08/14,21:04:34,03,10,1, 12.0,1,1, 25.613, 10580.390, 409.364, 52883.942 24/08/14,21:04:34,04,10,1, 12.0,1,1, 25.613, 10580.360, 409.356, 52883.959 24/08/14,21:04:34,05,10,1, 12.0,1,1, 25.613, 10580.378, 409.346, 52883.930 24/08/14,21:04:34,06,10,1, 12.0,1,1, 25.613, 10580.371, 409.344, 52883.985 24/08/14,21:04:34,07,10,1, 12.0,1,1, 25.613, 10580.394, 409.383, 52883.946 24/08/14,21:04:34,08,10,1, 12.0,1,1, 25.613, 10580.381, 409.365, 52883.900 24/08/14,21:04:34,09,10,1, 12.0,1,1, 25.613, 10580.367, 409.351, 52883.880 24/08/14,21:04:34,10,10,1, 12.0,1,1, 25.613, 10580.366, 409.412, 52883.959 24/08/14,21:04:34,11,10,1, 12.0,1,1, 25.613, 10580.411, 409.387, 52883.994 24/08/14,21:04:34,12,10,1, 12.0,1,1, 25.613, 10580.385, 409.379, 52883.957 24/08/14,21:04:34,13,10,1, 12.0,1,1, 25.613, 10580.394, 409.399, 52883.881 24/08/14,21:04:34,14,10,1, 12.0,1,1, 25.613, 10580.400, 409.417, 52883.936 24/08/14,21:04:34,15,10,1, 12.0,1,1, 25.613, 10580.419, 409.432, 52883.943 24/08/14,21:04:34,16,10,1, 12.0,1,1, 25.613, 10580.442, 409.415, 52883.958 24/08/14,21:04:34,17,10,1, 12.0,1,1, 25.613, 10580.415, 409.378, 52883.964 24/08/14,21:04:34,18,10,1, 12.0,1,1, 25.613, 10580.436, 409.428, 52883.932 24/08/14,21:04:34,19,10,1, 12.0,1,1, 25.613, 10580.441, 409.457, 52883.983 24/08/14,21:04:35,00,10,1, 11.9,1,1, 25.613, 10580.441, 409.457, 52883.983 24/08/14,21:04:35,01,10,1, 11.9,1,1, 25.613, 10580.461, 409.439, 52883.947 24/08/14,21:04:35,02,10,1, 11.9,1,1, 25.613, 10580.481, 409.443, 52883.970 24/08/14,21:04:35,03,10,1, 11.9,1,1, 25.613, 10580.451, 409.446, 52883.996 24/08/14,21:04:35,04,10,1, 11.9,1,1, 25.613, 10580.438, 409.444, 52883.957 24/08/14,21:04:35,05,10,1, 11.9,1,1, 25.613, 10580.458, 409.461, 52884.020 24/08/14,21:04:35,06,10,1, 11.9,1,1, 25.613, 10580.463, 409.466, 52884.040 24/08/14,21:04:35,07,10,1, 11.9,1,1, 25.613, 10580.470, 409.473, 52883.913 24/08/14,21:04:35,08,10,1, 11.9,1,1, 25.613, 10580.470, 409.455, 52884.004 24/08/14,21:04:35,09,10,1, 11.9,1,1, 25.613, 10580.459, 409.484, 52883.939 24/08/14,21:04:35,10,10,1, 11.9,1,1, 25.613, 10580.469, 409.488, 52883.903 24/08/14,21:04:35,11,10,1, 11.9,1,1, 25.613, 10580.471, 409.429, 52883.913 24/08/14,21:04:35,12,10,1, 11.9,1,1, 25.613, 10580.487, 409.473, 52884.013 24/08/14,21:04:35,13,10,1, 11.9,1,1, 25.613, 10580.527, 409.475, 52883.950 24/08/14,21:04:35,14,10,1, 11.9,1,1, 25.613, 10580.473, 409.530, 52884.032 24/08/14,21:04:35,15,10,1, 11.9,1,1, 25.613, 10580.493, 409.501, 52883.970 24/08/14,21:04:35,16,10,1, 11.9,1,1, 25.613, 10580.492, 409.486, 52884.005 24/08/14,21:04:35,17,10,1, 11.9,1,1, 25.613, 10580.489, 409.505, 52884.039 24/08/14,21:04:35,18,10,1, 11.9,1,1, 25.613, 10580.506, 409.524, 52883.962 24/08/14,21:04:35,19,10,1, 11.9,1,1, 25.613, 10580.513, 409.484, 52883.997 24/08/14,21:04:36,00,10,1, 11.9,1,1, 25.610, 10580.508, 409.484, 52883.997 24/08/14,21:04:36,01,10,1, 11.9,1,1, 25.610, 10580.534, 409.527, 52884.042 24/08/14,21:04:36,02,10,1, 11.9,1,1, 25.610, 10580.518, 409.521, 52884.062 24/08/14,21:04:36,03,10,1, 11.9,1,1, 25.610, 10580.521, 409.516, 52883.984 24/08/14,21:04:36,04,10,1, 11.9,1,1, 25.610, 10580.525, 409.491, 52883.931 24/08/14,21:04:36,05,10,1, 11.9,1,1, 25.610, 10580.531, 409.535, 52884.028 24/08/14,21:04:36,06,10,1, 11.9,1,1, 25.610, 10580.545, 409.541, 52884.055 24/08/14,21:04:36,07,10,1, 11.9,1,1, 25.610, 10580.523, 409.518, 52884.035 24/08/14,21:04:36,08,10,1, 11.9,1,1, 25.610, 10580.544, 409.560, 52884.025 24/08/14,21:04:36,09,10,1, 11.9,1,1, 25.610, 10580.545, 409.560, 52884.016 24/08/14,21:04:36,10,10,1, 11.9,1,1, 25.610, 10580.554, 409.545, 52884.009 24/08/14,21:04:36,11,10,1, 11.9,1,1, 25.610, 10580.535, 409.558, 52883.985 24/08/14,21:04:36,12,10,1, 11.9,1,1, 25.610, 10580.560, 409.544, 52883.955 24/08/14,21:04:36,13,10,1, 11.9,1,1, 25.610, 10580.589, 409.580, 52883.990 24/08/14,21:04:36,14,10,1, 11.9,1,1, 25.610, 10580.540, 409.579, 52883.995 24/08/14,21:04:36,15,10,1, 11.9,1,1, 25.610, 10580.525, 409.535, 52884.059 24/08/14,21:04:36,16,10,1, 11.9,1,1, 25.610, 10580.545, 409.577, 52883.986 24/08/14,21:04:36,17,10,1, 11.9,1,1, 25.610, 10580.554, 409.566, 52884.055 24/08/14,21:04:36,18,10,1, 11.9,1,1, 25.610, 10580.544, 409.580, 52884.011 24/08/14,21:04:36,19,10,1, 11.9,1,1, 25.610, 10580.574, 409.578, 52883.981 24/08/14,21:04:37,00,10,1, 11.9,1,1, 25.616, 10580.566, 409.578, 52883.981 24/08/14,21:04:37,01,10,1, 11.9,1,1, 25.616, 10580.599, 409.610, 52883.978 24/08/14,21:04:37,02,10,1, 11.9,1,1, 25.616, 10580.591, 409.583, 52883.982 24/08/14,21:04:37,03,10,1, 11.9,1,1, 25.616, 10580.553, 409.570, 52884.032 24/08/14,21:04:37,04,10,1, 11.9,1,1, 25.616, 10580.560, 409.612, 52884.034 24/08/14,21:04:37,05,10,1, 11.9,1,1, 25.616, 10580.592, 409.589, 52883.965 24/08/14,21:04:37,06,10,1, 11.9,1,1, 25.616, 10580.576, 409.599, 52884.007 24/08/14,21:04:37,07,10,1, 11.9,1,1, 25.616, 10580.607, 409.581, 52883.971 24/08/14,21:04:37,08,10,1, 11.9,1,1, 25.616, 10580.613, 409.601, 52884.023 24/08/14,21:04:37,09,10,1, 11.9,1,1, 25.616, 10580.595, 409.611, 52884.046 24/08/14,21:04:37,10,10,1, 11.9,1,1, 25.616, 10580.597, 409.603, 52883.970 24/08/14,21:04:37,11,10,1, 11.9,1,1, 25.616, 10580.610, 409.581, 52884.001 24/08/14,21:04:37,12,10,1, 11.9,1,1, 25.616, 10580.590, 409.647, 52884.017 24/08/14,21:04:37,13,10,1, 11.9,1,1, 25.616, 10580.620, 409.648, 52884.041 24/08/14,21:04:37,14,10,1, 11.9,1,1, 25.616, 10580.602, 409.613, 52884.023 24/08/14,21:04:37,15,10,1, 11.9,1,1, 25.616, 10580.627, 409.622, 52883.975 24/08/14,21:04:37,16,10,1, 11.9,1,1, 25.616, 10580.636, 409.614, 52883.989 24/08/14,21:04:37,17,10,1, 11.9,1,1, 25.616, 10580.631, 409.674, 52884.053 24/08/14,21:04:37,18,10,1, 11.9,1,1, 25.616, 10580.643, 409.638, 52884.005 24/08/14,21:04:37,19,10,1, 11.9,1,1, 25.616, 10580.633, 409.621, 52883.954 24/08/14,21:04:38,00,11,1, 11.8,1,1, 25.611, 10580.633, 409.621, 52883.954 24/08/14,21:04:38,01,11,1, 11.8,1,1, 25.611, 10580.646, 409.657, 52884.030 24/08/14,21:04:38,02,11,1, 11.8,1,1, 25.611, 10580.612, 409.676, 52884.011 24/08/14,21:04:38,03,11,1, 11.8,1,1, 25.611, 10580.625, 409.673, 52884.034 24/08/14,21:04:38,04,11,1, 11.8,1,1, 25.611, 10580.645, 409.670, 52884.014 24/08/14,21:04:38,05,11,1, 11.8,1,1, 25.611, 10580.646, 409.696, 52884.109 24/08/14,21:04:38,06,11,1, 11.8,1,1, 25.611, 10580.640, 409.636, 52883.987 24/08/14,21:04:38,07,11,1, 11.8,1,1, 25.611, 10580.633, 409.653, 52884.003 24/08/14,21:04:38,08,11,1, 11.8,1,1, 25.611, 10580.671, 409.703, 52884.056 24/08/14,21:04:38,09,11,1, 11.8,1,1, 25.611, 10580.660, 409.680, 52884.023 24/08/14,21:04:38,10,11,1, 11.8,1,1, 25.611, 10580.620, 409.690, 52884.038 24/08/14,21:04:38,11,11,1, 11.8,1,1, 25.611, 10580.647, 409.674, 52884.012 24/08/14,21:04:38,12,11,1, 11.8,1,1, 25.611, 10580.692, 409.704, 52884.016 24/08/14,21:04:38,13,11,1, 11.8,1,1, 25.611, 10580.673, 409.741, 52884.040 24/08/14,21:04:38,14,11,1, 11.8,1,1, 25.611, 10580.675, 409.699, 52884.024 24/08/14,21:04:38,15,11,1, 11.8,1,1, 25.611, 10580.660, 409.700, 52883.981 24/08/14,21:04:38,16,11,1, 11.8,1,1, 25.611, 10580.679, 409.735, 52884.072 24/08/14,21:04:38,17,11,1, 11.8,1,1, 25.611, 10580.704, 409.716, 52884.060 24/08/14,21:04:38,18,11,1, 11.8,1,1, 25.611, 10580.662, 409.732, 52884.073 24/08/14,21:04:38,19,11,1, 11.8,1,1, 25.611, 10580.699, 409.735, 52884.006 24/08/14,21:04:39,00,11,1, 11.8,1,1, 25.611, 10580.691, 409.735, 52884.006 24/08/14,21:04:39,01,11,1, 11.8,1,1, 25.611, 10580.700, 409.751, 52884.037 24/08/14,21:04:39,02,11,1, 11.8,1,1, 25.611, 10580.705, 409.746, 52884.036 24/08/14,21:04:39,03,11,1, 11.8,1,1, 25.611, 10580.683, 409.750, 52884.040 24/08/14,21:04:39,04,11,1, 11.8,1,1, 25.611, 10580.698, 409.787, 52884.111 24/08/14,21:04:39,05,11,1, 11.8,1,1, 25.611, 10580.688, 409.773, 52884.063 24/08/14,21:04:39,06,11,1, 11.8,1,1, 25.611, 10580.703, 409.782, 52884.065 24/08/14,21:04:39,07,11,1, 11.8,1,1, 25.611, 10580.696, 409.754, 52884.066 24/08/14,21:04:39,08,11,1, 11.8,1,1, 25.611, 10580.688, 409.763, 52884.048 24/08/14,21:04:39,09,11,1, 11.8,1,1, 25.611, 10580.719, 409.784, 52884.046 24/08/14,21:04:39,10,11,1, 11.8,1,1, 25.611, 10580.719, 409.764, 52884.037 24/08/14,21:04:39,11,11,1, 11.8,1,1, 25.611, 10580.728, 409.757, 52884.019 24/08/14,21:04:39,12,11,1, 11.8,1,1, 25.611, 10580.739, 409.799, 52884.146 24/08/14,21:04:39,13,11,1, 11.8,1,1, 25.611, 10580.724, 409.804, 52884.090 24/08/14,21:04:39,14,11,1, 11.8,1,1, 25.611, 10580.744, 409.808, 52884.000 24/08/14,21:04:39,15,11,1, 11.8,1,1, 25.611, 10580.745, 409.809, 52884.117 24/08/14,21:04:39,16,11,1, 11.8,1,1, 25.611, 10580.717, 409.790, 52884.147 24/08/14,21:04:39,17,11,1, 11.8,1,1, 25.611, 10580.755, 409.834, 52884.077 24/08/14,21:04:39,18,11,1, 11.8,1,1, 25.611, 10580.734, 409.817, 52884.092 24/08/14,21:04:39,19,11,1, 11.8,1,1, 25.611, 10580.744, 409.818, 52884.080 24/08/14,21:04:40,00,11,1, 11.9,1,1, 25.607, 10580.741, 409.818, 52884.080 24/08/14,21:04:40,01,11,1, 11.9,1,1, 25.607, 10580.747, 409.855, 52884.063 24/08/14,21:04:40,02,11,1, 11.9,1,1, 25.607, 10580.774, 409.822, 52884.119 24/08/14,21:04:40,03,11,1, 11.9,1,1, 25.607, 10580.757, 409.826, 52884.137 24/08/14,21:04:40,04,11,1, 11.9,1,1, 25.607, 10580.756, 409.832, 52884.092 24/08/14,21:04:40,05,11,1, 11.9,1,1, 25.607, 10580.781, 409.864, 52884.026 24/08/14,21:04:40,06,11,1, 11.9,1,1, 25.607, 10580.765, 409.828, 52884.135 24/08/14,21:04:40,07,11,1, 11.9,1,1, 25.607, 10580.764, 409.835, 52884.075 24/08/14,21:04:40,08,11,1, 11.9,1,1, 25.607, 10580.771, 409.862, 52884.102 24/08/14,21:04:40,09,11,1, 11.9,1,1, 25.607, 10580.778, 409.883, 52884.157 24/08/14,21:04:40,10,11,1, 11.9,1,1, 25.607, 10580.801, 409.878, 52884.088 24/08/14,21:04:40,11,11,1, 11.9,1,1, 25.607, 10580.788, 409.842, 52884.044 24/08/14,21:04:40,12,11,1, 11.9,1,1, 25.607, 10580.796, 409.885, 52884.127 24/08/14,21:04:40,13,11,1, 11.9,1,1, 25.607, 10580.797, 409.920, 52884.101 24/08/14,21:04:40,14,11,1, 11.9,1,1, 25.607, 10580.799, 409.883, 52884.098 24/08/14,21:04:40,15,11,1, 11.9,1,1, 25.607, 10580.809, 409.887, 52884.078 24/08/14,21:04:40,16,11,1, 11.9,1,1, 25.607, 10580.808, 409.891, 52884.090 24/08/14,21:04:40,17,11,1, 11.9,1,1, 25.607, 10580.787, 409.911, 52884.061 24/08/14,21:04:40,18,11,1, 11.9,1,1, 25.607, 10580.817, 409.914, 52884.126 24/08/14,21:04:40,19,11,1, 11.9,1,1, 25.607, 10580.825, 409.855, 52884.134 24/08/14,21:04:41,00,10,1, 11.9,1,1, 25.610, 10580.825, 409.855, 52884.134 24/08/14,21:04:41,01,10,1, 11.9,1,1, 25.610, 10580.840, 409.917, 52884.147 24/08/14,21:04:41,02,10,1, 11.9,1,1, 25.610, 10580.844, 409.918, 52884.128 24/08/14,21:04:41,03,10,1, 11.9,1,1, 25.610, 10580.824, 409.923, 52884.092 24/08/14,21:04:41,04,10,1, 11.9,1,1, 25.610, 10580.816, 409.922, 52884.140 24/08/14,21:04:41,05,10,1, 11.9,1,1, 25.610, 10580.838, 409.942, 52884.126 24/08/14,21:04:41,06,10,1, 11.9,1,1, 25.610, 10580.834, 409.955, 52884.181 24/08/14,21:04:41,07,10,1, 11.9,1,1, 25.610, 10580.848, 409.921, 52884.107 24/08/14,21:04:41,08,10,1, 11.9,1,1, 25.610, 10580.831, 409.926, 52884.098 24/08/14,21:04:41,09,10,1, 11.9,1,1, 25.610, 10580.832, 409.940, 52884.060 24/08/14,21:04:41,10,10,1, 11.9,1,1, 25.610, 10580.843, 409.951, 52884.101 24/08/14,21:04:41,11,10,1, 11.9,1,1, 25.610, 10580.845, 409.947, 52884.053 24/08/14,21:04:41,12,10,1, 11.9,1,1, 25.610, 10580.834, 409.935, 52884.030 24/08/14,21:04:41,13,10,1, 11.9,1,1, 25.610, 10580.862, 409.982, 52884.117 24/08/14,21:04:41,14,10,1, 11.9,1,1, 25.610, 10580.866, 409.970, 52884.115 24/08/14,21:04:41,15,10,1, 11.9,1,1, 25.610, 10580.834, 409.946, 52884.075 24/08/14,21:04:41,16,10,1, 11.9,1,1, 25.610, 10580.862, 409.962, 52884.092 24/08/14,21:04:41,17,10,1, 11.9,1,1, 25.610, 10580.859, 409.954, 52884.083 24/08/14,21:04:41,18,10,1, 11.9,1,1, 25.610, 10580.863, 409.984, 52884.137 24/08/14,21:04:41,19,10,1, 11.9,1,1, 25.610, 10580.856, 409.959, 52884.008 24/08/14,21:04:42,00,10,1, 11.9,1,1, 25.613, 10580.850, 409.959, 52884.008 24/08/14,21:04:42,01,10,1, 11.9,1,1, 25.613, 10580.875, 410.006, 52884.057 24/08/14,21:04:42,02,10,1, 11.9,1,1, 25.613, 10580.856, 409.994, 52884.146 24/08/14,21:04:42,03,10,1, 11.9,1,1, 25.613, 10580.859, 410.014, 52884.139 24/08/14,21:04:42,04,10,1, 11.9,1,1, 25.613, 10580.871, 410.006, 52884.038 24/08/14,21:04:42,05,10,1, 11.9,1,1, 25.613, 10580.861, 409.997, 52884.122 24/08/14,21:04:42,06,10,1, 11.9,1,1, 25.613, 10580.892, 410.027, 52884.076 24/08/14,21:04:42,07,10,1, 11.9,1,1, 25.613, 10580.868, 410.038, 52884.165 24/08/14,21:04:42,08,10,1, 11.9,1,1, 25.613, 10580.893, 410.038, 52884.124 24/08/14,21:04:42,09,10,1, 11.9,1,1, 25.613, 10580.893, 410.007, 52884.117 24/08/14,21:04:42,10,10,1, 11.9,1,1, 25.613, 10580.898, 410.022, 52884.197 24/08/14,21:04:42,11,10,1, 11.9,1,1, 25.613, 10580.942, 410.045, 52884.107 24/08/14,21:04:42,12,10,1, 11.9,1,1, 25.613, 10580.912, 410.040, 52884.214 24/08/14,21:04:42,13,10,1, 11.9,1,1, 25.613, 10580.915, 410.032, 52884.119 24/08/14,21:04:42,14,10,1, 11.9,1,1, 25.613, 10580.932, 410.059, 52884.078 24/08/14,21:04:42,15,10,1, 11.9,1,1, 25.613, 10580.915, 410.087, 52884.117 24/08/14,21:04:42,16,10,1, 11.9,1,1, 25.613, 10580.903, 410.104, 52884.048 24/08/14,21:04:42,17,10,1, 11.9,1,1, 25.613, 10580.902, 410.062, 52884.074 24/08/14,21:04:42,18,10,1, 11.9,1,1, 25.613, 10580.897, 410.078, 52884.130 24/08/14,21:04:42,19,10,1, 11.9,1,1, 25.613, 10580.918, 410.067, 52884.126 24/08/14,21:04:43,00,10,1, 11.9,1,1, 25.614, 10580.916, 410.067, 52884.126 24/08/14,21:04:43,01,10,1, 11.9,1,1, 25.614, 10580.925, 410.063, 52884.115 24/08/14,21:04:43,02,10,1, 11.9,1,1, 25.614, 10580.909, 410.091, 52884.161 24/08/14,21:04:43,03,10,1, 11.9,1,1, 25.614, 10580.909, 410.089, 52884.098 24/08/14,21:04:43,04,10,1, 11.9,1,1, 25.614, 10580.930, 410.084, 52884.157 24/08/14,21:04:43,05,10,1, 11.9,1,1, 25.614, 10580.930, 410.076, 52884.071 24/08/14,21:04:43,06,10,1, 11.9,1,1, 25.614, 10580.909, 410.101, 52884.118 24/08/14,21:04:43,07,10,1, 11.9,1,1, 25.614, 10580.925, 410.070, 52884.135 24/08/14,21:04:43,08,10,1, 11.9,1,1, 25.614, 10580.932, 410.154, 52884.127 24/08/14,21:04:43,09,10,1, 11.9,1,1, 25.614, 10580.928, 410.085, 52884.113 24/08/14,21:04:43,10,10,1, 11.9,1,1, 25.614, 10580.921, 410.097, 52884.107 24/08/14,21:04:43,11,10,1, 11.9,1,1, 25.614, 10580.951, 410.110, 52884.131 24/08/14,21:04:43,12,10,1, 11.9,1,1, 25.614, 10580.939, 410.125, 52884.075 24/08/14,21:04:43,13,10,1, 11.9,1,1, 25.614, 10580.935, 410.126, 52884.080 24/08/14,21:04:43,14,10,1, 11.9,1,1, 25.614, 10580.923, 410.102, 52884.120 24/08/14,21:04:43,15,10,1, 11.9,1,1, 25.614, 10580.969, 410.116, 52884.152 24/08/14,21:04:43,16,10,1, 11.9,1,1, 25.614, 10580.950, 410.135, 52884.089 24/08/14,21:04:43,17,10,1, 11.9,1,1, 25.614, 10580.925, 410.120, 52884.148 24/08/14,21:04:43,18,10,1, 11.9,1,1, 25.614, 10580.963, 410.143, 52884.124 24/08/14,21:04:43,19,10,1, 11.9,1,1, 25.614, 10580.954, 410.146, 52884.124 24/08/14,21:04:44,00,10,1, 11.9,1,1, 25.607, 10580.950, 410.146, 52884.124 24/08/14,21:04:44,01,10,1, 11.9,1,1, 25.607, 10580.960, 410.158, 52884.098 24/08/14,21:04:44,02,10,1, 11.9,1,1, 25.607, 10580.955, 410.139, 52884.076 24/08/14,21:04:44,03,10,1, 11.9,1,1, 25.607, 10580.967, 410.143, 52884.119 24/08/14,21:04:44,04,10,1, 11.9,1,1, 25.607, 10580.953, 410.160, 52884.161 24/08/14,21:04:44,05,10,1, 11.9,1,1, 25.607, 10580.996, 410.173, 52884.194 24/08/14,21:04:44,06,10,1, 11.9,1,1, 25.607, 10580.980, 410.192, 52884.213 24/08/14,21:04:44,07,10,1, 11.9,1,1, 25.607, 10580.958, 410.160, 52884.133 24/08/14,21:04:44,08,10,1, 11.9,1,1, 25.607, 10580.971, 410.176, 52884.155 24/08/14,21:04:44,09,10,1, 11.9,1,1, 25.607, 10580.975, 410.165, 52884.162 24/08/14,21:04:44,10,10,1, 11.9,1,1, 25.607, 10580.977, 410.182, 52884.209 24/08/14,21:04:44,11,10,1, 11.9,1,1, 25.607, 10581.005, 410.214, 52884.194 24/08/14,21:04:44,12,10,1, 11.9,1,1, 25.607, 10580.986, 410.174, 52884.155 24/08/14,21:04:44,13,10,1, 11.9,1,1, 25.607, 10580.988, 410.189, 52884.196 24/08/14,21:04:44,14,10,1, 11.9,1,1, 25.607, 10580.999, 410.210, 52884.200 24/08/14,21:04:44,15,10,1, 11.9,1,1, 25.607, 10580.999, 410.208, 52884.217 24/08/14,21:04:44,16,10,1, 11.9,1,1, 25.607, 10580.981, 410.211, 52884.190 24/08/14,21:04:44,17,10,1, 11.9,1,1, 25.607, 10580.990, 410.172, 52884.105 24/08/14,21:04:44,18,10,1, 11.9,1,1, 25.607, 10581.003, 410.214, 52884.163 24/08/14,21:04:44,19,10,1, 11.9,1,1, 25.607, 10580.994, 410.235, 52884.193 24/08/14,21:04:45,00,10,1, 12.0,1,1, 25.613, 10580.992, 410.235, 52884.193 24/08/14,21:04:45,01,10,1, 12.0,1,1, 25.613, 10581.010, 410.218, 52884.172 24/08/14,21:04:45,02,10,1, 12.0,1,1, 25.613, 10580.998, 410.200, 52884.198 24/08/14,21:04:45,03,10,1, 12.0,1,1, 25.613, 10581.018, 410.223, 52884.225 24/08/14,21:04:45,04,10,1, 12.0,1,1, 25.613, 10581.010, 410.235, 52884.186 24/08/14,21:04:45,05,10,1, 12.0,1,1, 25.613, 10581.027, 410.256, 52884.168 24/08/14,21:04:45,06,10,1, 12.0,1,1, 25.613, 10581.032, 410.256, 52884.165 24/08/14,21:04:45,07,10,1, 12.0,1,1, 25.613, 10581.044, 410.264, 52884.163 24/08/14,21:04:45,08,10,1, 12.0,1,1, 25.613, 10581.054, 410.265, 52884.147 24/08/14,21:04:45,09,10,1, 12.0,1,1, 25.613, 10581.015, 410.241, 52884.119 24/08/14,21:04:45,10,10,1, 12.0,1,1, 25.613, 10581.024, 410.262, 52884.174 24/08/14,21:04:45,11,10,1, 12.0,1,1, 25.613, 10581.055, 410.292, 52884.199 24/08/14,21:04:45,12,10,1, 12.0,1,1, 25.613, 10581.036, 410.260, 52884.164 24/08/14,21:04:45,13,10,1, 12.0,1,1, 25.613, 10581.066, 410.299, 52884.192 24/08/14,21:04:45,14,10,1, 12.0,1,1, 25.613, 10581.039, 410.252, 52884.123 24/08/14,21:04:45,15,10,1, 12.0,1,1, 25.613, 10581.046, 410.288, 52884.239 24/08/14,21:04:45,16,10,1, 12.0,1,1, 25.613, 10581.073, 410.292, 52884.171 24/08/14,21:04:45,17,10,1, 12.0,1,1, 25.613, 10581.084, 410.327, 52884.252 24/08/14,21:04:45,18,10,1, 12.0,1,1, 25.613, 10581.059, 410.323, 52884.201 24/08/14,21:04:45,19,10,1, 12.0,1,1, 25.613, 10581.029, 410.288, 52884.151 24/08/14,21:04:46,00,11,1, 11.9,1,1, 25.613, 10581.025, 410.288, 52884.151 24/08/14,21:04:46,01,11,1, 11.9,1,1, 25.613, 10581.052, 410.321, 52884.186 24/08/14,21:04:46,02,11,1, 11.9,1,1, 25.613, 10581.065, 410.304, 52884.248 24/08/14,21:04:46,03,11,1, 11.9,1,1, 25.613, 10581.056, 410.302, 52884.235 24/08/14,21:04:46,04,11,1, 11.9,1,1, 25.613, 10581.040, 410.304, 52884.162 24/08/14,21:04:46,05,11,1, 11.9,1,1, 25.613, 10581.053, 410.317, 52884.183 24/08/14,21:04:46,06,11,1, 11.9,1,1, 25.613, 10581.056, 410.329, 52884.249 24/08/14,21:04:46,07,11,1, 11.9,1,1, 25.613, 10581.047, 410.336, 52884.208 24/08/14,21:04:46,08,11,1, 11.9,1,1, 25.613, 10581.075, 410.330, 52884.197 24/08/14,21:04:46,09,11,1, 11.9,1,1, 25.613, 10581.070, 410.316, 52884.224 24/08/14,21:04:46,10,11,1, 11.9,1,1, 25.613, 10581.098, 410.359, 52884.255 24/08/14,21:04:46,11,11,1, 11.9,1,1, 25.613, 10581.081, 410.337, 52884.195 24/08/14,21:04:46,12,11,1, 11.9,1,1, 25.613, 10581.116, 410.354, 52884.265 24/08/14,21:04:46,13,11,1, 11.9,1,1, 25.613, 10581.088, 410.329, 52884.192 24/08/14,21:04:46,14,11,1, 11.9,1,1, 25.613, 10581.104, 410.349, 52884.132 24/08/14,21:04:46,15,11,1, 11.9,1,1, 25.613, 10581.097, 410.377, 52884.223 24/08/14,21:04:46,16,11,1, 11.9,1,1, 25.613, 10581.095, 410.343, 52884.157 24/08/14,21:04:46,17,11,1, 11.9,1,1, 25.613, 10581.095, 410.370, 52884.230 24/08/14,21:04:46,18,11,1, 11.9,1,1, 25.613, 10581.107, 410.354, 52884.148 24/08/14,21:04:46,19,11,1, 11.9,1,1, 25.613, 10581.116, 410.383, 52884.275 24/08/14,21:04:47,00,11,1, 12.0,1,1, 25.607, 10581.108, 410.383, 52884.275 24/08/14,21:04:47,01,11,1, 12.0,1,1, 25.607, 10581.119, 410.376, 52884.220 24/08/14,21:04:47,02,11,1, 12.0,1,1, 25.607, 10581.100, 410.395, 52884.218 24/08/14,21:04:47,03,11,1, 12.0,1,1, 25.607, 10581.097, 410.352, 52884.162 24/08/14,21:04:47,04,11,1, 12.0,1,1, 25.607, 10581.131, 410.408, 52884.165 24/08/14,21:04:47,05,11,1, 12.0,1,1, 25.607, 10581.125, 410.395, 52884.260 24/08/14,21:04:47,06,11,1, 12.0,1,1, 25.607, 10581.121, 410.392, 52884.227 24/08/14,21:04:47,07,11,1, 12.0,1,1, 25.607, 10581.112, 410.371, 52884.212 24/08/14,21:04:47,08,11,1, 12.0,1,1, 25.607, 10581.137, 410.396, 52884.231 24/08/14,21:04:47,09,11,1, 12.0,1,1, 25.607, 10581.162, 410.413, 52884.196 24/08/14,21:04:47,10,11,1, 12.0,1,1, 25.607, 10581.152, 410.407, 52884.282 24/08/14,21:04:47,11,11,1, 12.0,1,1, 25.607, 10581.129, 410.425, 52884.212 24/08/14,21:04:47,12,11,1, 12.0,1,1, 25.607, 10581.149, 410.393, 52884.162 24/08/14,21:04:47,13,11,1, 12.0,1,1, 25.607, 10581.172, 410.406, 52884.199 24/08/14,21:04:47,14,11,1, 12.0,1,1, 25.607, 10581.156, 410.431, 52884.273 24/08/14,21:04:47,15,11,1, 12.0,1,1, 25.607, 10581.131, 410.401, 52884.269 24/08/14,21:04:47,16,11,1, 12.0,1,1, 25.607, 10581.164, 410.436, 52884.208 24/08/14,21:04:47,17,11,1, 12.0,1,1, 25.607, 10581.147, 410.377, 52884.142 24/08/14,21:04:47,18,11,1, 12.0,1,1, 25.607, 10581.186, 410.441, 52884.218 24/08/14,21:04:47,19,11,1, 12.0,1,1, 25.607, 10581.157, 410.455, 52884.312 24/08/14,21:04:48,00,11,1, 11.9,1,1, 25.607, 10581.150, 410.455, 52884.312 24/08/14,21:04:48,01,11,1, 11.9,1,1, 25.607, 10581.166, 410.444, 52884.255 24/08/14,21:04:48,02,11,1, 11.9,1,1, 25.607, 10581.160, 410.453, 52884.207 24/08/14,21:04:48,03,11,1, 11.9,1,1, 25.607, 10581.182, 410.465, 52884.226 24/08/14,21:04:48,04,11,1, 11.9,1,1, 25.607, 10581.195, 410.454, 52884.196 24/08/14,21:04:48,05,11,1, 11.9,1,1, 25.607, 10581.182, 410.461, 52884.275 24/08/14,21:04:48,06,11,1, 11.9,1,1, 25.607, 10581.176, 410.432, 52884.236 24/08/14,21:04:48,07,11,1, 11.9,1,1, 25.607, 10581.167, 410.462, 52884.191 24/08/14,21:04:48,08,11,1, 11.9,1,1, 25.607, 10581.216, 410.464, 52884.241 24/08/14,21:04:48,09,11,1, 11.9,1,1, 25.607, 10581.189, 410.485, 52884.267 24/08/14,21:04:48,10,11,1, 11.9,1,1, 25.607, 10581.213, 410.482, 52884.257 24/08/14,21:04:48,11,11,1, 11.9,1,1, 25.607, 10581.201, 410.474, 52884.226 24/08/14,21:04:48,12,11,1, 11.9,1,1, 25.607, 10581.186, 410.530, 52884.292 24/08/14,21:04:48,13,11,1, 11.9,1,1, 25.607, 10581.189, 410.514, 52884.237 24/08/14,21:04:48,14,11,1, 11.9,1,1, 25.607, 10581.203, 410.510, 52884.331 24/08/14,21:04:48,15,11,1, 11.9,1,1, 25.607, 10581.204, 410.494, 52884.257 24/08/14,21:04:48,16,11,1, 11.9,1,1, 25.607, 10581.202, 410.486, 52884.253 24/08/14,21:04:48,17,11,1, 11.9,1,1, 25.607, 10581.210, 410.515, 52884.269 24/08/14,21:04:48,18,11,1, 11.9,1,1, 25.607, 10581.207, 410.521, 52884.266 24/08/14,21:04:48,19,11,1, 11.9,1,1, 25.607, 10581.188, 410.517, 52884.275 24/08/14,21:04:49,00,10,1, 11.9,1,1, 25.605, 10581.183, 410.517, 52884.275 24/08/14,21:04:49,01,10,1, 11.9,1,1, 25.605, 10581.170, 410.516, 52884.197 24/08/14,21:04:49,02,10,1, 11.9,1,1, 25.605, 10581.202, 410.513, 52884.237 24/08/14,21:04:49,03,10,1, 11.9,1,1, 25.605, 10581.196, 410.525, 52884.223 24/08/14,21:04:49,04,10,1, 11.9,1,1, 25.605, 10581.216, 410.544, 52884.258 24/08/14,21:04:49,05,10,1, 11.9,1,1, 25.605, 10581.190, 410.499, 52884.236 24/08/14,21:04:49,06,10,1, 11.9,1,1, 25.605, 10581.213, 410.512, 52884.237 24/08/14,21:04:49,07,10,1, 11.9,1,1, 25.605, 10581.208, 410.517, 52884.209 24/08/14,21:04:49,08,10,1, 11.9,1,1, 25.605, 10581.245, 410.554, 52884.197 24/08/14,21:04:49,09,10,1, 11.9,1,1, 25.605, 10581.222, 410.559, 52884.246 24/08/14,21:04:49,10,10,1, 11.9,1,1, 25.605, 10581.231, 410.522, 52884.225 24/08/14,21:04:49,11,10,1, 11.9,1,1, 25.605, 10581.232, 410.559, 52884.219 24/08/14,21:04:49,12,10,1, 11.9,1,1, 25.605, 10581.249, 410.543, 52884.213 24/08/14,21:04:49,13,10,1, 11.9,1,1, 25.605, 10581.255, 410.571, 52884.304 24/08/14,21:04:49,14,10,1, 11.9,1,1, 25.605, 10581.245, 410.566, 52884.226 24/08/14,21:04:49,15,10,1, 11.9,1,1, 25.605, 10581.243, 410.565, 52884.259 24/08/14,21:04:49,16,10,1, 11.9,1,1, 25.605, 10581.264, 410.587, 52884.269 24/08/14,21:04:49,17,10,1, 11.9,1,1, 25.605, 10581.255, 410.572, 52884.302 24/08/14,21:04:49,18,10,1, 11.9,1,1, 25.605, 10581.256, 410.598, 52884.248 24/08/14,21:04:49,19,10,1, 11.9,1,1, 25.605, 10581.269, 410.553, 52884.220 24/08/14,21:04:50,00,10,1, 11.9,1,1, 25.609, 10581.267, 410.553, 52884.220 24/08/14,21:04:50,01,10,1, 11.9,1,1, 25.609, 10581.257, 410.583, 52884.299 24/08/14,21:04:50,02,10,1, 11.9,1,1, 25.609, 10581.264, 410.570, 52884.192 24/08/14,21:04:50,03,10,1, 11.9,1,1, 25.609, 10581.265, 410.633, 52884.314 24/08/14,21:04:50,04,10,1, 11.9,1,1, 25.609, 10581.250, 410.607, 52884.273 24/08/14,21:04:50,05,10,1, 11.9,1,1, 25.609, 10581.246, 410.604, 52884.247 24/08/14,21:04:50,06,10,1, 11.9,1,1, 25.609, 10581.252, 410.611, 52884.231 24/08/14,21:04:50,07,10,1, 11.9,1,1, 25.609, 10581.263, 410.645, 52884.300 24/08/14,21:04:50,08,10,1, 11.9,1,1, 25.609, 10581.293, 410.628, 52884.218 24/08/14,21:04:50,09,10,1, 11.9,1,1, 25.609, 10581.276, 410.630, 52884.316 24/08/14,21:04:50,10,10,1, 11.9,1,1, 25.609, 10581.282, 410.615, 52884.241 24/08/14,21:04:50,11,10,1, 11.9,1,1, 25.609, 10581.296, 410.607, 52884.262 24/08/14,21:04:50,12,10,1, 11.9,1,1, 25.609, 10581.276, 410.659, 52884.295 24/08/14,21:04:50,13,10,1, 11.9,1,1, 25.609, 10581.290, 410.655, 52884.238 24/08/14,21:04:50,14,10,1, 11.9,1,1, 25.609, 10581.296, 410.680, 52884.264 24/08/14,21:04:50,15,10,1, 11.9,1,1, 25.609, 10581.277, 410.639, 52884.263 24/08/14,21:04:50,16,10,1, 11.9,1,1, 25.609, 10581.280, 410.650, 52884.315 24/08/14,21:04:50,17,10,1, 11.9,1,1, 25.609, 10581.310, 410.667, 52884.264 24/08/14,21:04:50,18,10,1, 11.9,1,1, 25.609, 10581.300, 410.653, 52884.250 24/08/14,21:04:50,19,10,1, 11.9,1,1, 25.609, 10581.300, 410.669, 52884.273 24/08/14,21:04:51,00,11,1, 11.9,1,1, 25.611, 10581.292, 410.669, 52884.273 24/08/14,21:04:51,01,11,1, 11.9,1,1, 25.611, 10581.277, 410.652, 52884.297 24/08/14,21:04:51,02,11,1, 11.9,1,1, 25.611, 10581.314, 410.680, 52884.276 24/08/14,21:04:51,03,11,1, 11.9,1,1, 25.611, 10581.317, 410.712, 52884.332 24/08/14,21:04:51,04,11,1, 11.9,1,1, 25.611, 10581.296, 410.687, 52884.255 24/08/14,21:04:51,05,11,1, 11.9,1,1, 25.611, 10581.294, 410.691, 52884.301 24/08/14,21:04:51,06,11,1, 11.9,1,1, 25.611, 10581.293, 410.671, 52884.256 24/08/14,21:04:51,07,11,1, 11.9,1,1, 25.611, 10581.311, 410.678, 52884.281 24/08/14,21:04:51,08,11,1, 11.9,1,1, 25.611, 10581.313, 410.709, 52884.253 24/08/14,21:04:51,09,11,1, 11.9,1,1, 25.611, 10581.308, 410.726, 52884.322 24/08/14,21:04:51,10,11,1, 11.9,1,1, 25.611, 10581.322, 410.726, 52884.286 24/08/14,21:04:51,11,11,1, 11.9,1,1, 25.611, 10581.304, 410.690, 52884.313 24/08/14,21:04:51,12,11,1, 11.9,1,1, 25.611, 10581.352, 410.707, 52884.304 24/08/14,21:04:51,13,11,1, 11.9,1,1, 25.611, 10581.327, 410.692, 52884.265 24/08/14,21:04:51,14,11,1, 11.9,1,1, 25.611, 10581.306, 410.728, 52884.306 24/08/14,21:04:51,15,11,1, 11.9,1,1, 25.611, 10581.330, 410.717, 52884.311 24/08/14,21:04:51,16,11,1, 11.9,1,1, 25.611, 10581.354, 410.712, 52884.278 24/08/14,21:04:51,17,11,1, 11.9,1,1, 25.611, 10581.334, 410.726, 52884.237 24/08/14,21:04:51,18,11,1, 11.9,1,1, 25.611, 10581.325, 410.723, 52884.316 24/08/14,21:04:51,19,11,1, 11.9,1,1, 25.611, 10581.339, 410.755, 52884.266 24/08/14,21:04:52,00,11,1, 11.9,1,1, 25.606, 10581.334, 410.755, 52884.266 24/08/14,21:04:52,01,11,1, 11.9,1,1, 25.606, 10581.322, 410.735, 52884.289 24/08/14,21:04:52,02,11,1, 11.9,1,1, 25.606, 10581.350, 410.726, 52884.246 24/08/14,21:04:52,03,11,1, 11.9,1,1, 25.606, 10581.346, 410.742, 52884.315 24/08/14,21:04:52,04,11,1, 11.9,1,1, 25.606, 10581.356, 410.742, 52884.308 24/08/14,21:04:52,05,11,1, 11.9,1,1, 25.606, 10581.344, 410.745, 52884.262 24/08/14,21:04:52,06,11,1, 11.9,1,1, 25.606, 10581.344, 410.766, 52884.336 24/08/14,21:04:52,07,11,1, 11.9,1,1, 25.606, 10581.344, 410.734, 52884.286 24/08/14,21:04:52,08,11,1, 11.9,1,1, 25.606, 10581.343, 410.744, 52884.288 24/08/14,21:04:52,09,11,1, 11.9,1,1, 25.606, 10581.380, 410.753, 52884.303 24/08/14,21:04:52,10,11,1, 11.9,1,1, 25.606, 10581.353, 410.786, 52884.336 24/08/14,21:04:52,11,11,1, 11.9,1,1, 25.606, 10581.364, 410.772, 52884.393 24/08/14,21:04:52,12,11,1, 11.9,1,1, 25.606, 10581.358, 410.784, 52884.384 24/08/14,21:04:52,13,11,1, 11.9,1,1, 25.606, 10581.341, 410.760, 52884.334 24/08/14,21:04:52,14,11,1, 11.9,1,1, 25.606, 10581.381, 410.770, 52884.315 24/08/14,21:04:52,15,11,1, 11.9,1,1, 25.606, 10581.379, 410.818, 52884.406 24/08/14,21:04:52,16,11,1, 11.9,1,1, 25.606, 10581.374, 410.806, 52884.372 24/08/14,21:04:52,17,11,1, 11.9,1,1, 25.606, 10581.384, 410.808, 52884.311 24/08/14,21:04:52,18,11,1, 11.9,1,1, 25.606, 10581.359, 410.793, 52884.324 24/08/14,21:04:52,19,11,1, 11.9,1,1, 25.606, 10581.404, 410.809, 52884.371 24/08/14,21:04:53,00,11,1, 11.9,1,1, 25.609, 10581.400, 410.809, 52884.371 24/08/14,21:04:53,01,11,1, 11.9,1,1, 25.609, 10581.373, 410.814, 52884.288 24/08/14,21:04:53,02,11,1, 11.9,1,1, 25.609, 10581.392, 410.839, 52884.304 24/08/14,21:04:53,03,11,1, 11.9,1,1, 25.609, 10581.409, 410.819, 52884.272 24/08/14,21:04:53,04,11,1, 11.9,1,1, 25.609, 10581.397, 410.809, 52884.301 24/08/14,21:04:53,05,11,1, 11.9,1,1, 25.609, 10581.408, 410.835, 52884.366 24/08/14,21:04:53,06,11,1, 11.9,1,1, 25.609, 10581.422, 410.837, 52884.321 24/08/14,21:04:53,07,11,1, 11.9,1,1, 25.609, 10581.412, 410.854, 52884.326 24/08/14,21:04:53,08,11,1, 11.9,1,1, 25.609, 10581.392, 410.829, 52884.334 24/08/14,21:04:53,09,11,1, 11.9,1,1, 25.609, 10581.421, 410.839, 52884.330 24/08/14,21:04:53,10,11,1, 11.9,1,1, 25.609, 10581.415, 410.852, 52884.320 24/08/14,21:04:53,11,11,1, 11.9,1,1, 25.609, 10581.407, 410.876, 52884.360 24/08/14,21:04:53,12,11,1, 11.9,1,1, 25.609, 10581.418, 410.846, 52884.339 24/08/14,21:04:53,13,11,1, 11.9,1,1, 25.609, 10581.434, 410.856, 52884.368 24/08/14,21:04:53,14,11,1, 11.9,1,1, 25.609, 10581.441, 410.849, 52884.357 24/08/14,21:04:53,15,11,1, 11.9,1,1, 25.609, 10581.424, 410.879, 52884.315 24/08/14,21:04:53,16,11,1, 11.9,1,1, 25.609, 10581.447, 410.874, 52884.369 24/08/14,21:04:53,17,11,1, 11.9,1,1, 25.609, 10581.452, 410.881, 52884.338 24/08/14,21:04:53,18,11,1, 11.9,1,1, 25.609, 10581.444, 410.886, 52884.348 24/08/14,21:04:53,19,11,1, 11.9,1,1, 25.609, 10581.418, 410.906, 52884.345 24/08/14,21:04:54,00,10,1, 11.9,1,1, 25.602, 10581.417, 410.906, 52884.345 24/08/14,21:04:54,01,10,1, 11.9,1,1, 25.602, 10581.442, 410.867, 52884.266 24/08/14,21:04:54,02,10,1, 11.9,1,1, 25.602, 10581.463, 410.909, 52884.390 24/08/14,21:04:54,03,10,1, 11.9,1,1, 25.602, 10581.449, 410.898, 52884.322 24/08/14,21:04:54,04,10,1, 11.9,1,1, 25.602, 10581.457, 410.909, 52884.359 24/08/14,21:04:54,05,10,1, 11.9,1,1, 25.602, 10581.449, 410.877, 52884.365 24/08/14,21:04:54,06,10,1, 11.9,1,1, 25.602, 10581.450, 410.900, 52884.356 24/08/14,21:04:54,07,10,1, 11.9,1,1, 25.602, 10581.476, 410.892, 52884.321 24/08/14,21:04:54,08,10,1, 11.9,1,1, 25.602, 10581.483, 410.927, 52884.367 24/08/14,21:04:54,09,10,1, 11.9,1,1, 25.602, 10581.486, 410.946, 52884.375 24/08/14,21:04:54,10,10,1, 11.9,1,1, 25.602, 10581.488, 410.935, 52884.364 24/08/14,21:04:54,11,10,1, 11.9,1,1, 25.602, 10581.466, 410.924, 52884.336 24/08/14,21:04:54,12,10,1, 11.9,1,1, 25.602, 10581.467, 410.926, 52884.373 24/08/14,21:04:54,13,10,1, 11.9,1,1, 25.602, 10581.467, 410.964, 52884.380 24/08/14,21:04:54,14,10,1, 11.9,1,1, 25.602, 10581.505, 410.960, 52884.351 24/08/14,21:04:54,15,10,1, 11.9,1,1, 25.602, 10581.507, 410.959, 52884.338 24/08/14,21:04:54,16,10,1, 11.9,1,1, 25.602, 10581.475, 410.944, 52884.347 24/08/14,21:04:54,17,10,1, 11.9,1,1, 25.602, 10581.498, 410.943, 52884.337 24/08/14,21:04:54,18,10,1, 11.9,1,1, 25.602, 10581.495, 410.952, 52884.343 24/08/14,21:04:54,19,10,1, 11.9,1,1, 25.602, 10581.507, 410.967, 52884.350 24/08/14,21:04:55,00,09,1, 11.8,1,1, 25.609, 10581.501, 410.967, 52884.350 24/08/14,21:04:55,01,09,1, 11.8,1,1, 25.609, 10581.501, 410.959, 52884.325 24/08/14,21:04:55,02,09,1, 11.8,1,1, 25.609, 10581.491, 410.937, 52884.380 24/08/14,21:04:55,03,09,1, 11.8,1,1, 25.609, 10581.490, 410.932, 52884.324 24/08/14,21:04:55,04,09,1, 11.8,1,1, 25.609, 10581.493, 410.972, 52884.365 24/08/14,21:04:55,05,09,1, 11.8,1,1, 25.609, 10581.484, 410.980, 52884.341 24/08/14,21:04:55,06,09,1, 11.8,1,1, 25.609, 10581.505, 411.003, 52884.410 24/08/14,21:04:55,07,09,1, 11.8,1,1, 25.609, 10581.501, 410.973, 52884.320 24/08/14,21:04:55,08,09,1, 11.8,1,1, 25.609, 10581.491, 410.952, 52884.339 24/08/14,21:04:55,09,09,1, 11.8,1,1, 25.609, 10581.515, 411.012, 52884.381 24/08/14,21:04:55,10,09,1, 11.8,1,1, 25.609, 10581.538, 410.998, 52884.371 24/08/14,21:04:55,11,09,1, 11.8,1,1, 25.609, 10581.551, 411.023, 52884.387 24/08/14,21:04:55,12,09,1, 11.8,1,1, 25.609, 10581.537, 410.969, 52884.323 24/08/14,21:04:55,13,09,1, 11.8,1,1, 25.609, 10581.526, 410.991, 52884.384 24/08/14,21:04:55,14,09,1, 11.8,1,1, 25.609, 10581.532, 410.961, 52884.351 24/08/14,21:04:55,15,09,1, 11.8,1,1, 25.609, 10581.549, 411.015, 52884.396 24/08/14,21:04:55,16,09,1, 11.8,1,1, 25.609, 10581.548, 411.002, 52884.427 24/08/14,21:04:55,17,09,1, 11.8,1,1, 25.609, 10581.530, 411.026, 52884.399 24/08/14,21:04:55,18,09,1, 11.8,1,1, 25.609, 10581.544, 411.015, 52884.318 24/08/14,21:04:55,19,09,1, 11.8,1,1, 25.609, 10581.541, 411.002, 52884.312 24/08/14,21:04:56,00,09,1, 11.8,1,1, 25.602, 10581.534, 411.002, 52884.312 24/08/14,21:04:56,01,09,1, 11.8,1,1, 25.602, 10581.540, 411.014, 52884.374 24/08/14,21:04:56,02,09,1, 11.8,1,1, 25.602, 10581.575, 411.044, 52884.367 24/08/14,21:04:56,03,09,1, 11.8,1,1, 25.602, 10581.556, 411.047, 52884.363 24/08/14,21:04:56,04,09,1, 11.8,1,1, 25.602, 10581.538, 411.056, 52884.399 24/08/14,21:04:56,05,09,1, 11.8,1,1, 25.602, 10581.549, 411.025, 52884.330 24/08/14,21:04:56,06,09,1, 11.8,1,1, 25.602, 10581.561, 411.041, 52884.362 24/08/14,21:04:56,07,09,1, 11.8,1,1, 25.602, 10581.572, 411.017, 52884.401 24/08/14,21:04:56,08,09,1, 11.8,1,1, 25.602, 10581.588, 411.076, 52884.434 24/08/14,21:04:56,09,09,1, 11.8,1,1, 25.602, 10581.554, 411.048, 52884.354 24/08/14,21:04:56,10,09,1, 11.8,1,1, 25.602, 10581.572, 411.044, 52884.364 24/08/14,21:04:56,11,09,1, 11.8,1,1, 25.602, 10581.556, 411.046, 52884.366 24/08/14,21:04:56,12,09,1, 11.8,1,1, 25.602, 10581.587, 411.053, 52884.329 24/08/14,21:04:56,13,09,1, 11.8,1,1, 25.602, 10581.588, 411.049, 52884.391 24/08/14,21:04:56,14,09,1, 11.8,1,1, 25.602, 10581.589, 411.074, 52884.380 24/08/14,21:04:56,15,09,1, 11.8,1,1, 25.602, 10581.583, 411.090, 52884.391 24/08/14,21:04:56,16,09,1, 11.8,1,1, 25.602, 10581.565, 411.061, 52884.331 24/08/14,21:04:56,17,09,1, 11.8,1,1, 25.602, 10581.589, 411.079, 52884.320 24/08/14,21:04:56,18,09,1, 11.8,1,1, 25.602, 10581.614, 411.076, 52884.366 24/08/14,21:04:56,19,09,1, 11.8,1,1, 25.602, 10581.612, 411.097, 52884.367 24/08/14,21:04:57,00,09,1, 11.9,1,1, 25.612, 10581.609, 411.097, 52884.367 24/08/14,21:04:57,01,09,1, 11.9,1,1, 25.612, 10581.583, 411.126, 52884.389 24/08/14,21:04:57,02,09,1, 11.9,1,1, 25.612, 10581.634, 411.326, 52885.222 24/08/14,21:04:57,03,09,1, 11.9,1,1, 25.612, 10581.607, 411.389, 52885.401 24/08/14,21:04:57,04,09,1, 11.9,1,1, 25.612, 10581.618, 411.385, 52885.407 24/08/14,21:04:57,05,09,1, 11.9,1,1, 25.612, 10581.620, 411.395, 52885.382 24/08/14,21:04:57,06,09,1, 11.9,1,1, 25.612, 10581.628, 411.410, 52885.366 24/08/14,21:04:57,07,09,1, 11.9,1,1, 25.612, 10581.625, 411.370, 52885.374 24/08/14,21:04:57,08,09,1, 11.9,1,1, 25.612, 10581.647, 411.397, 52885.308 24/08/14,21:04:57,09,09,1, 11.9,1,1, 25.612, 10581.647, 411.400, 52885.334 24/08/14,21:04:57,10,09,1, 11.9,1,1, 25.612, 10581.660, 411.397, 52885.429 24/08/14,21:04:57,11,09,1, 11.9,1,1, 25.612, 10581.639, 411.404, 52885.440 24/08/14,21:04:57,12,09,1, 11.9,1,1, 25.612, 10581.673, 411.413, 52885.326 24/08/14,21:04:57,13,09,1, 11.9,1,1, 25.612, 10581.654, 411.408, 52885.326 24/08/14,21:04:57,14,09,1, 11.9,1,1, 25.612, 10581.659, 411.400, 52885.348 24/08/14,21:04:57,15,09,1, 11.9,1,1, 25.612, 10581.662, 411.444, 52885.407 24/08/14,21:04:57,16,09,1, 11.9,1,1, 25.612, 10581.654, 411.416, 52885.412 24/08/14,21:04:57,17,09,1, 11.9,1,1, 25.612, 10581.672, 411.433, 52885.445 24/08/14,21:04:57,18,09,1, 11.9,1,1, 25.612, 10581.679, 411.439, 52885.340 24/08/14,21:04:57,19,09,1, 11.9,1,1, 25.612, 10581.663, 411.414, 52885.424 24/08/14,21:04:58,00,10,1, 11.9,1,1, 25.608, 10581.659, 411.414, 52885.424 24/08/14,21:04:58,01,10,1, 11.9,1,1, 25.608, 10581.664, 411.421, 52885.341 24/08/14,21:04:58,02,10,1, 11.9,1,1, 25.608, 10581.663, 411.423, 52885.358 24/08/14,21:04:58,03,10,1, 11.9,1,1, 25.608, 10581.682, 411.433, 52885.407 24/08/14,21:04:58,04,10,1, 11.9,1,1, 25.608, 10581.690, 411.445, 52885.408 24/08/14,21:04:58,05,10,1, 11.9,1,1, 25.608, 10581.677, 411.446, 52885.439 24/08/14,21:04:58,06,10,1, 11.9,1,1, 25.608, 10581.674, 411.412, 52885.302 24/08/14,21:04:58,07,10,1, 11.9,1,1, 25.608, 10581.676, 411.443, 52885.400 24/08/14,21:04:58,08,10,1, 11.9,1,1, 25.608, 10581.701, 411.470, 52885.369 24/08/14,21:04:58,09,10,1, 11.9,1,1, 25.608, 10581.678, 411.444, 52885.411 24/08/14,21:04:58,10,10,1, 11.9,1,1, 25.608, 10581.689, 411.452, 52885.420 24/08/14,21:04:58,11,10,1, 11.9,1,1, 25.608, 10581.705, 411.444, 52885.335 24/08/14,21:04:58,12,10,1, 11.9,1,1, 25.608, 10581.707, 411.464, 52885.321 24/08/14,21:04:58,13,10,1, 11.9,1,1, 25.608, 10581.700, 411.465, 52885.366 24/08/14,21:04:58,14,10,1, 11.9,1,1, 25.608, 10581.699, 411.479, 52885.413 24/08/14,21:04:58,15,10,1, 11.9,1,1, 25.608, 10581.715, 411.462, 52885.365 24/08/14,21:04:58,16,10,1, 11.9,1,1, 25.608, 10581.733, 411.468, 52885.385 24/08/14,21:04:58,17,10,1, 11.9,1,1, 25.608, 10581.722, 411.481, 52885.375 24/08/14,21:04:58,18,10,1, 11.9,1,1, 25.608, 10581.710, 411.485, 52885.357 24/08/14,21:04:58,19,10,1, 11.9,1,1, 25.608, 10581.708, 411.498, 52885.404 24/08/14,21:04:59,00,09,1, 11.9,1,1, 25.616, 10581.701, 411.498, 52885.404 24/08/14,21:04:59,01,09,1, 11.9,1,1, 25.616, 10581.731, 411.480, 52885.359 24/08/14,21:04:59,02,09,1, 11.9,1,1, 25.616, 10581.709, 411.486, 52885.387 24/08/14,21:04:59,03,09,1, 11.9,1,1, 25.616, 10581.722, 411.504, 52885.397 24/08/14,21:04:59,04,09,1, 11.9,1,1, 25.616, 10581.745, 411.507, 52885.440 24/08/14,21:04:59,05,09,1, 11.9,1,1, 25.616, 10581.721, 411.507, 52885.416 24/08/14,21:04:59,06,09,1, 11.9,1,1, 25.616, 10581.749, 411.503, 52885.398 24/08/14,21:04:59,07,09,1, 11.9,1,1, 25.616, 10581.735, 411.497, 52885.371 24/08/14,21:04:59,08,09,1, 11.9,1,1, 25.616, 10581.764, 411.519, 52885.385 24/08/14,21:04:59,09,09,1, 11.9,1,1, 25.616, 10581.751, 411.513, 52885.383 24/08/14,21:04:59,10,09,1, 11.9,1,1, 25.616, 10581.752, 411.512, 52885.412 24/08/14,21:04:59,11,09,1, 11.9,1,1, 25.616, 10581.766, 411.520, 52885.462 24/08/14,21:04:59,12,09,1, 11.9,1,1, 25.616, 10581.765, 411.520, 52885.423 24/08/14,21:04:59,13,09,1, 11.9,1,1, 25.616, 10581.753, 411.490, 52885.467 24/08/14,21:04:59,14,09,1, 11.9,1,1, 25.616, 10581.757, 411.521, 52885.476 24/08/14,21:04:59,15,09,1, 11.9,1,1, 25.616, 10581.773, 411.553, 52885.376 24/08/14,21:04:59,16,09,1, 11.9,1,1, 25.616, 10581.782, 411.511, 52885.410 24/08/14,21:04:59,17,09,1, 11.9,1,1, 25.616, 10581.792, 411.532, 52885.347 24/08/14,21:04:59,18,09,1, 11.9,1,1, 25.616, 10581.781, 411.546, 52885.510 24/08/14,21:04:59,19,09,1, 11.9,1,1, 25.616, 10581.753, 411.553, 52885.452 24/08/14,21:05:00,00,09,1, 11.9,1,1, 25.607, 10581.751, 411.553, 52885.452 24/08/14,21:05:00,01,09,1, 11.9,1,1, 25.607, 10581.782, 411.544, 52885.434 24/08/14,21:05:00,02,09,1, 11.9,1,1, 25.607, 10581.758, 411.322, 52884.479 24/08/14,21:05:00,03,09,1, 11.9,1,1, 25.607, 10581.768, 411.270, 52884.296 24/08/14,21:05:00,04,09,1, 11.9,1,1, 25.607, 10581.780, 411.290, 52884.376 24/08/14,21:05:00,05,09,1, 11.9,1,1, 25.607, 10581.802, 411.292, 52884.414 24/08/14,21:05:00,06,09,1, 11.9,1,1, 25.607, 10581.794, 411.319, 52884.450 24/08/14,21:05:00,07,09,1, 11.9,1,1, 25.607, 10581.783, 411.312, 52884.388 24/08/14,21:05:00,08,09,1, 11.9,1,1, 25.607, 10581.749, 411.322, 52884.376 24/08/14,21:05:00,09,09,1, 11.9,1,1, 25.607, 10581.783, 411.286, 52884.327 24/08/14,21:05:00,10,09,1, 11.9,1,1, 25.607, 10581.791, 411.329, 52884.435 24/08/14,21:05:00,11,09,1, 11.9,1,1, 25.607, 10581.799, 411.284, 52884.366 24/08/14,21:05:00,12,09,1, 11.9,1,1, 25.607, 10581.804, 411.339, 52884.454 24/08/14,21:05:00,13,09,1, 11.9,1,1, 25.607, 10581.792, 411.336, 52884.451 24/08/14,21:05:00,14,09,1, 11.9,1,1, 25.607, 10581.810, 411.329, 52884.432 24/08/14,21:05:00,15,09,1, 11.9,1,1, 25.607, 10581.780, 411.302, 52884.336 24/08/14,21:05:00,16,09,1, 11.9,1,1, 25.607, 10581.804, 411.327, 52884.345 24/08/14,21:05:00,17,09,1, 11.9,1,1, 25.607, 10581.828, 411.299, 52884.419 24/08/14,21:05:00,18,09,1, 11.9,1,1, 25.607, 10581.809, 411.341, 52884.429 24/08/14,21:05:00,19,09,1, 11.9,1,1, 25.607, 10581.809, 411.306, 52884.332 24/08/14,21:05:01,00,09,1, 11.9,1,1, 25.607, 10581.809, 411.306, 52884.332 24/08/14,21:05:01,01,09,1, 11.9,1,1, 25.607, 10581.832, 411.348, 52884.412 24/08/14,21:05:01,02,09,1, 11.9,1,1, 25.607, 10581.819, 411.346, 52884.364 24/08/14,21:05:01,03,09,1, 11.9,1,1, 25.607, 10581.836, 411.335, 52884.357 24/08/14,21:05:01,04,09,1, 11.9,1,1, 25.607, 10581.839, 411.366, 52884.392 24/08/14,21:05:01,05,09,1, 11.9,1,1, 25.607, 10581.846, 411.371, 52884.386 24/08/14,21:05:01,06,09,1, 11.9,1,1, 25.607, 10581.825, 411.382, 52884.430 24/08/14,21:05:01,07,09,1, 11.9,1,1, 25.607, 10581.857, 411.389, 52884.476 24/08/14,21:05:01,08,09,1, 11.9,1,1, 25.607, 10581.834, 411.342, 52884.442 24/08/14,21:05:01,09,09,1, 11.9,1,1, 25.607, 10581.875, 411.360, 52884.437 24/08/14,21:05:01,10,09,1, 11.9,1,1, 25.607, 10581.868, 411.310, 52884.455 24/08/14,21:05:01,11,09,1, 11.9,1,1, 25.607, 10581.883, 411.378, 52884.468 24/08/14,21:05:01,12,09,1, 11.9,1,1, 25.607, 10581.861, 411.366, 52884.375 24/08/14,21:05:01,13,09,1, 11.9,1,1, 25.607, 10581.865, 411.400, 52884.432 24/08/14,21:05:01,14,09,1, 11.9,1,1, 25.607, 10581.869, 411.373, 52884.446 24/08/14,21:05:01,15,09,1, 11.9,1,1, 25.607, 10581.863, 411.381, 52884.485 24/08/14,21:05:01,16,09,1, 11.9,1,1, 25.607, 10581.874, 411.360, 52884.387 24/08/14,21:05:01,17,09,1, 11.9,1,1, 25.607, 10581.881, 411.383, 52884.432 24/08/14,21:05:01,18,09,1, 11.9,1,1, 25.607, 10581.855, 411.389, 52884.492 24/08/14,21:05:01,19,09,1, 11.9,1,1, 25.607, 10581.893, 411.401, 52884.447 24/08/14,21:05:02,00,09,1, 12.0,1,1, 25.605, 10581.893, 411.401, 52884.447 24/08/14,21:05:02,01,09,1, 12.0,1,1, 25.605, 10581.893, 411.415, 52884.498 24/08/14,21:05:02,02,09,1, 12.0,1,1, 25.605, 10581.890, 411.362, 52884.496 24/08/14,21:05:02,03,09,1, 12.0,1,1, 25.605, 10581.907, 411.355, 52884.428 24/08/14,21:05:02,04,09,1, 12.0,1,1, 25.605, 10581.905, 411.399, 52884.480 24/08/14,21:05:02,05,09,1, 12.0,1,1, 25.605, 10581.908, 411.402, 52884.468 24/08/14,21:05:02,06,09,1, 12.0,1,1, 25.605, 10581.921, 411.390, 52884.429 24/08/14,21:05:02,07,09,1, 12.0,1,1, 25.605, 10581.922, 411.417, 52884.508 24/08/14,21:05:02,08,09,1, 12.0,1,1, 25.605, 10581.938, 411.439, 52884.427 24/08/14,21:05:02,09,09,1, 12.0,1,1, 25.605, 10581.917, 411.418, 52884.400 24/08/14,21:05:02,10,09,1, 12.0,1,1, 25.605, 10581.928, 411.399, 52884.411 24/08/14,21:05:02,11,09,1, 12.0,1,1, 25.605, 10581.923, 411.434, 52884.463 24/08/14,21:05:02,12,09,1, 12.0,1,1, 25.605, 10581.944, 411.465, 52884.482 24/08/14,21:05:02,13,09,1, 12.0,1,1, 25.605, 10581.947, 411.449, 52884.454 24/08/14,21:05:02,14,09,1, 12.0,1,1, 25.605, 10581.940, 411.471, 52884.515 24/08/14,21:05:02,15,09,1, 12.0,1,1, 25.605, 10581.946, 411.447, 52884.418 24/08/14,21:05:02,16,09,1, 12.0,1,1, 25.605, 10581.938, 411.436, 52884.384 24/08/14,21:05:02,17,09,1, 12.0,1,1, 25.605, 10581.913, 411.440, 52884.423 24/08/14,21:05:02,18,09,1, 12.0,1,1, 25.605, 10581.942, 411.461, 52884.363 24/08/14,21:05:02,19,09,1, 12.0,1,1, 25.605, 10581.938, 411.460, 52884.410 24/08/14,21:05:03,00,09,1, 11.9,1,1, 25.608, 10581.934, 411.460, 52884.410 24/08/14,21:05:03,01,09,1, 11.9,1,1, 25.608, 10581.939, 411.485, 52884.470 24/08/14,21:05:03,02,09,1, 11.9,1,1, 25.608, 10581.961, 411.466, 52884.412 24/08/14,21:05:03,03,09,1, 11.9,1,1, 25.608, 10581.914, 411.466, 52884.365 24/08/14,21:05:03,04,09,1, 11.9,1,1, 25.608, 10581.957, 411.482, 52884.406 24/08/14,21:05:03,05,09,1, 11.9,1,1, 25.608, 10581.957, 411.445, 52884.421 24/08/14,21:05:03,06,09,1, 11.9,1,1, 25.608, 10581.979, 411.509, 52884.414 24/08/14,21:05:03,07,09,1, 11.9,1,1, 25.608, 10581.980, 411.489, 52884.494 24/08/14,21:05:03,08,09,1, 11.9,1,1, 25.608, 10581.977, 411.481, 52884.520 24/08/14,21:05:03,09,09,1, 11.9,1,1, 25.608, 10581.963, 411.477, 52884.489 24/08/14,21:05:03,10,09,1, 11.9,1,1, 25.608, 10581.976, 411.486, 52884.437 24/08/14,21:05:03,11,09,1, 11.9,1,1, 25.608, 10581.971, 411.482, 52884.495 24/08/14,21:05:03,12,09,1, 11.9,1,1, 25.608, 10581.972, 411.487, 52884.413 24/08/14,21:05:03,13,09,1, 11.9,1,1, 25.608, 10581.987, 411.493, 52884.473 24/08/14,21:05:03,14,09,1, 11.9,1,1, 25.608, 10582.000, 411.525, 52884.463 24/08/14,21:05:03,15,09,1, 11.9,1,1, 25.608, 10581.986, 411.523, 52884.444 24/08/14,21:05:03,16,09,1, 11.9,1,1, 25.608, 10582.012, 411.552, 52884.454 24/08/14,21:05:03,17,09,1, 11.9,1,1, 25.608, 10581.984, 411.494, 52884.417 24/08/14,21:05:03,18,09,1, 11.9,1,1, 25.608, 10581.998, 411.514, 52884.460 24/08/14,21:05:03,19,09,1, 11.9,1,1, 25.608, 10581.995, 411.509, 52884.448 24/08/14,21:05:04,00,09,1, 11.9,1,1, 25.604, 10581.993, 411.509, 52884.448 24/08/14,21:05:04,01,09,1, 11.9,1,1, 25.604, 10582.015, 411.521, 52884.432 24/08/14,21:05:04,02,09,1, 11.9,1,1, 25.604, 10582.038, 411.556, 52884.510 24/08/14,21:05:04,03,09,1, 11.9,1,1, 25.604, 10582.035, 411.532, 52884.458 24/08/14,21:05:04,04,09,1, 11.9,1,1, 25.604, 10582.051, 411.562, 52884.439 24/08/14,21:05:04,05,09,1, 11.9,1,1, 25.604, 10582.002, 411.533, 52884.412 24/08/14,21:05:04,06,09,1, 11.9,1,1, 25.604, 10582.048, 411.542, 52884.460 24/08/14,21:05:04,07,09,1, 11.9,1,1, 25.604, 10582.045, 411.536, 52884.463 24/08/14,21:05:04,08,09,1, 11.9,1,1, 25.604, 10582.068, 411.557, 52884.469 24/08/14,21:05:04,09,09,1, 11.9,1,1, 25.604, 10582.063, 411.546, 52884.495 24/08/14,21:05:04,10,09,1, 11.9,1,1, 25.604, 10582.051, 411.570, 52884.432 24/08/14,21:05:04,11,09,1, 11.9,1,1, 25.604, 10582.064, 411.538, 52884.409 24/08/14,21:05:04,12,09,1, 11.9,1,1, 25.604, 10582.035, 411.554, 52884.436 24/08/14,21:05:04,13,09,1, 11.9,1,1, 25.604, 10582.035, 411.523, 52884.423 24/08/14,21:05:04,14,09,1, 11.9,1,1, 25.604, 10582.069, 411.573, 52884.462 24/08/14,21:05:04,15,09,1, 11.9,1,1, 25.604, 10582.064, 411.586, 52884.516 24/08/14,21:05:04,16,09,1, 11.9,1,1, 25.604, 10582.078, 411.583, 52884.510 24/08/14,21:05:04,17,09,1, 11.9,1,1, 25.604, 10582.074, 411.591, 52884.488 24/08/14,21:05:04,18,09,1, 11.9,1,1, 25.604, 10582.069, 411.586, 52884.442 24/08/14,21:05:04,19,09,1, 11.9,1,1, 25.604, 10582.072, 411.555, 52884.505 24/08/14,21:05:05,00,09,1, 11.9,1,1, 25.603, 10582.068, 411.555, 52884.505 24/08/14,21:05:05,01,09,1, 11.9,1,1, 25.603, 10582.073, 411.586, 52884.386 24/08/14,21:05:05,02,09,1, 11.9,1,1, 25.603, 10582.090, 411.626, 52884.521 24/08/14,21:05:05,03,09,1, 11.9,1,1, 25.603, 10582.101, 411.592, 52884.512 24/08/14,21:05:05,04,09,1, 11.9,1,1, 25.603, 10582.096, 411.611, 52884.455 24/08/14,21:05:05,05,09,1, 11.9,1,1, 25.603, 10582.094, 411.623, 52884.572 24/08/14,21:05:05,06,09,1, 11.9,1,1, 25.603, 10582.114, 411.597, 52884.472 24/08/14,21:05:05,07,09,1, 11.9,1,1, 25.603, 10582.093, 411.564, 52884.499 24/08/14,21:05:05,08,09,1, 11.9,1,1, 25.603, 10582.101, 411.589, 52884.407 24/08/14,21:05:05,09,09,1, 11.9,1,1, 25.603, 10582.119, 411.632, 52884.461 24/08/14,21:05:05,10,09,1, 11.9,1,1, 25.603, 10582.123, 411.628, 52884.495 24/08/14,21:05:05,11,09,1, 11.9,1,1, 25.603, 10582.136, 411.609, 52884.443 24/08/14,21:05:05,12,09,1, 11.9,1,1, 25.603, 10582.156, 411.642, 52884.497 24/08/14,21:05:05,13,09,1, 11.9,1,1, 25.603, 10582.135, 411.641, 52884.474 24/08/14,21:05:05,14,09,1, 11.9,1,1, 25.603, 10582.130, 411.639, 52884.450 24/08/14,21:05:05,15,09,1, 11.9,1,1, 25.603, 10582.125, 411.599, 52884.402 24/08/14,21:05:05,16,09,1, 11.9,1,1, 25.603, 10582.146, 411.621, 52884.515 24/08/14,21:05:05,17,09,1, 11.9,1,1, 25.603, 10582.149, 411.651, 52884.438 24/08/14,21:05:05,18,09,1, 11.9,1,1, 25.603, 10582.168, 411.655, 52884.461 24/08/14,21:05:05,19,09,1, 11.9,1,1, 25.603, 10582.135, 411.662, 52884.518 24/08/14,21:05:06,00,09,1, 11.9,1,1, 25.602, 10582.135, 411.662, 52884.518 24/08/14,21:05:06,01,09,1, 11.9,1,1, 25.602, 10582.158, 411.638, 52884.460 24/08/14,21:05:06,02,09,1, 11.9,1,1, 25.602, 10582.136, 411.650, 52884.533 24/08/14,21:05:06,03,09,1, 11.9,1,1, 25.602, 10582.148, 411.652, 52884.473 24/08/14,21:05:06,04,09,1, 11.9,1,1, 25.602, 10582.144, 411.651, 52884.457 24/08/14,21:05:06,05,09,1, 11.9,1,1, 25.602, 10582.138, 411.662, 52884.550 24/08/14,21:05:06,06,09,1, 11.9,1,1, 25.602, 10582.153, 411.687, 52884.549 24/08/14,21:05:06,07,09,1, 11.9,1,1, 25.602, 10582.187, 411.696, 52884.492 24/08/14,21:05:06,08,09,1, 11.9,1,1, 25.602, 10582.174, 411.705, 52884.524 24/08/14,21:05:06,09,09,1, 11.9,1,1, 25.602, 10582.160, 411.656, 52884.476 24/08/14,21:05:06,10,09,1, 11.9,1,1, 25.602, 10582.175, 411.689, 52884.521 24/08/14,21:05:06,11,09,1, 11.9,1,1, 25.602, 10582.154, 411.662, 52884.458 24/08/14,21:05:06,12,09,1, 11.9,1,1, 25.602, 10582.161, 411.693, 52884.475 24/08/14,21:05:06,13,09,1, 11.9,1,1, 25.602, 10582.180, 411.689, 52884.498 24/08/14,21:05:06,14,09,1, 11.9,1,1, 25.602, 10582.177, 411.708, 52884.486 24/08/14,21:05:06,15,09,1, 11.9,1,1, 25.602, 10582.160, 411.684, 52884.493 24/08/14,21:05:06,16,09,1, 11.9,1,1, 25.602, 10582.186, 411.723, 52884.518 24/08/14,21:05:06,17,09,1, 11.9,1,1, 25.602, 10582.184, 411.691, 52884.437 24/08/14,21:05:06,18,09,1, 11.9,1,1, 25.602, 10582.190, 411.688, 52884.471 24/08/14,21:05:06,19,09,1, 11.9,1,1, 25.602, 10582.166, 411.684, 52884.433 24/08/14,21:05:07,00,09,1, 11.9,1,1, 25.602, 10582.160, 411.684, 52884.433 24/08/14,21:05:07,01,09,1, 11.9,1,1, 25.602, 10582.183, 411.704, 52884.550 24/08/14,21:05:07,02,09,1, 11.9,1,1, 25.602, 10582.199, 411.731, 52884.448 24/08/14,21:05:07,03,09,1, 11.9,1,1, 25.602, 10582.203, 411.710, 52884.480 24/08/14,21:05:07,04,09,1, 11.9,1,1, 25.602, 10582.219, 411.744, 52884.512 24/08/14,21:05:07,05,09,1, 11.9,1,1, 25.602, 10582.186, 411.709, 52884.409 24/08/14,21:05:07,06,09,1, 11.9,1,1, 25.602, 10582.224, 411.727, 52884.448 24/08/14,21:05:07,07,09,1, 11.9,1,1, 25.602, 10582.175, 411.683, 52884.508 24/08/14,21:05:07,08,09,1, 11.9,1,1, 25.602, 10582.199, 411.736, 52884.550 24/08/14,21:05:07,09,09,1, 11.9,1,1, 25.602, 10582.213, 411.708, 52884.506 24/08/14,21:05:07,10,09,1, 11.9,1,1, 25.602, 10582.235, 411.758, 52884.437 24/08/14,21:05:07,11,09,1, 11.9,1,1, 25.602, 10582.207, 411.744, 52884.522 24/08/14,21:05:07,12,09,1, 11.9,1,1, 25.602, 10582.230, 411.770, 52884.539 24/08/14,21:05:07,13,09,1, 11.9,1,1, 25.602, 10582.210, 411.743, 52884.467 24/08/14,21:05:07,14,09,1, 11.9,1,1, 25.602, 10582.233, 411.755, 52884.503 24/08/14,21:05:07,15,09,1, 11.9,1,1, 25.602, 10582.208, 411.749, 52884.499 24/08/14,21:05:07,16,09,1, 11.9,1,1, 25.602, 10582.238, 411.749, 52884.453 24/08/14,21:05:07,17,09,1, 11.9,1,1, 25.602, 10582.249, 411.769, 52884.457 24/08/14,21:05:07,18,09,1, 11.9,1,1, 25.602, 10582.242, 411.779, 52884.498 24/08/14,21:05:07,19,09,1, 11.9,1,1, 25.602, 10582.245, 411.787, 52884.474 24/08/14,21:05:08,00,09,1, 11.9,1,1, 25.603, 10582.243, 411.787, 52884.474 24/08/14,21:05:08,01,09,1, 11.9,1,1, 25.603, 10582.257, 411.759, 52884.471 24/08/14,21:05:08,02,09,1, 11.9,1,1, 25.603, 10582.252, 411.771, 52884.481 24/08/14,21:05:08,03,09,1, 11.9,1,1, 25.603, 10582.266, 411.761, 52884.461 24/08/14,21:05:08,04,09,1, 11.9,1,1, 25.603, 10582.284, 411.793, 52884.495 24/08/14,21:05:08,05,09,1, 11.9,1,1, 25.603, 10582.261, 411.787, 52884.508 24/08/14,21:05:08,06,09,1, 11.9,1,1, 25.603, 10582.264, 411.809, 52884.547 24/08/14,21:05:08,07,09,1, 11.9,1,1, 25.603, 10582.285, 411.795, 52884.549 24/08/14,21:05:08,08,09,1, 11.9,1,1, 25.603, 10582.275, 411.795, 52884.529 24/08/14,21:05:08,09,09,1, 11.9,1,1, 25.603, 10582.270, 411.796, 52884.515 24/08/14,21:05:08,10,09,1, 11.9,1,1, 25.603, 10582.261, 411.792, 52884.494 24/08/14,21:05:08,11,09,1, 11.9,1,1, 25.603, 10582.255, 411.802, 52884.491 24/08/14,21:05:08,12,09,1, 11.9,1,1, 25.603, 10582.285, 411.801, 52884.478 24/08/14,21:05:08,13,09,1, 11.9,1,1, 25.603, 10582.273, 411.796, 52884.492 24/08/14,21:05:08,14,09,1, 11.9,1,1, 25.603, 10582.284, 411.801, 52884.433 24/08/14,21:05:08,15,09,1, 11.9,1,1, 25.603, 10582.291, 411.846, 52884.447 24/08/14,21:05:08,16,09,1, 11.9,1,1, 25.603, 10582.299, 411.841, 52884.526 24/08/14,21:05:08,17,09,1, 11.9,1,1, 25.603, 10582.272, 411.827, 52884.550 24/08/14,21:05:08,18,09,1, 11.9,1,1, 25.603, 10582.290, 411.823, 52884.542 24/08/14,21:05:08,19,09,1, 11.9,1,1, 25.603, 10582.304, 411.819, 52884.551 24/08/14,21:05:09,00,10,1, 11.9,1,1, 25.605, 10582.302, 411.819, 52884.551 24/08/14,21:05:09,01,10,1, 11.9,1,1, 25.605, 10582.324, 411.815, 52884.462 24/08/14,21:05:09,02,10,1, 11.9,1,1, 25.605, 10582.311, 411.801, 52884.485 24/08/14,21:05:09,03,10,1, 11.9,1,1, 25.605, 10582.340, 411.845, 52884.523 24/08/14,21:05:09,04,10,1, 11.9,1,1, 25.605, 10582.323, 411.838, 52884.559 24/08/14,21:05:09,05,10,1, 11.9,1,1, 25.605, 10582.314, 411.829, 52884.507 24/08/14,21:05:09,06,10,1, 11.9,1,1, 25.605, 10582.308, 411.801, 52884.501 24/08/14,21:05:09,07,10,1, 11.9,1,1, 25.605, 10582.313, 411.829, 52884.492 24/08/14,21:05:09,08,10,1, 11.9,1,1, 25.605, 10582.335, 411.791, 52884.471 24/08/14,21:05:09,09,10,1, 11.9,1,1, 25.605, 10582.313, 411.822, 52884.481 24/08/14,21:05:09,10,10,1, 11.9,1,1, 25.605, 10582.331, 411.822, 52884.496 24/08/14,21:05:09,11,10,1, 11.9,1,1, 25.605, 10582.333, 411.859, 52884.530 24/08/14,21:05:09,12,10,1, 11.9,1,1, 25.605, 10582.327, 411.852, 52884.551 24/08/14,21:05:09,13,10,1, 11.9,1,1, 25.605, 10582.353, 411.869, 52884.531 24/08/14,21:05:09,14,10,1, 11.9,1,1, 25.605, 10582.321, 411.867, 52884.549 24/08/14,21:05:09,15,10,1, 11.9,1,1, 25.605, 10582.331, 411.863, 52884.501 24/08/14,21:05:09,16,10,1, 11.9,1,1, 25.605, 10582.330, 411.860, 52884.538 24/08/14,21:05:09,17,10,1, 11.9,1,1, 25.605, 10582.331, 411.863, 52884.475 24/08/14,21:05:09,18,10,1, 11.9,1,1, 25.605, 10582.318, 411.830, 52884.461 24/08/14,21:05:09,19,10,1, 11.9,1,1, 25.605, 10582.329, 411.873, 52884.487 24/08/14,21:05:10,00,09,1, 11.9,1,1, 25.609, 10582.327, 411.873, 52884.487 24/08/14,21:05:10,01,09,1, 11.9,1,1, 25.609, 10582.350, 411.857, 52884.506 24/08/14,21:05:10,02,09,1, 11.9,1,1, 25.609, 10582.336, 411.892, 52884.537 24/08/14,21:05:10,03,09,1, 11.9,1,1, 25.609, 10582.353, 411.897, 52884.538 24/08/14,21:05:10,04,09,1, 11.9,1,1, 25.609, 10582.337, 411.901, 52884.500 24/08/14,21:05:10,05,09,1, 11.9,1,1, 25.609, 10582.349, 411.883, 52884.496 24/08/14,21:05:10,06,09,1, 11.9,1,1, 25.609, 10582.361, 411.879, 52884.559 24/08/14,21:05:10,07,09,1, 11.9,1,1, 25.609, 10582.366, 411.892, 52884.565 24/08/14,21:05:10,08,09,1, 11.9,1,1, 25.609, 10582.344, 411.891, 52884.524 24/08/14,21:05:10,09,09,1, 11.9,1,1, 25.609, 10582.338, 411.885, 52884.489 24/08/14,21:05:10,10,09,1, 11.9,1,1, 25.609, 10582.373, 411.906, 52884.554 24/08/14,21:05:10,11,09,1, 11.9,1,1, 25.609, 10582.371, 411.884, 52884.521 24/08/14,21:05:10,12,09,1, 11.9,1,1, 25.609, 10582.392, 411.925, 52884.550 24/08/14,21:05:10,13,09,1, 11.9,1,1, 25.609, 10582.378, 411.921, 52884.515 24/08/14,21:05:10,14,09,1, 11.9,1,1, 25.609, 10582.385, 411.922, 52884.582 24/08/14,21:05:10,15,09,1, 11.9,1,1, 25.609, 10582.388, 411.914, 52884.525 24/08/14,21:05:10,16,09,1, 11.9,1,1, 25.609, 10582.381, 411.920, 52884.541 24/08/14,21:05:10,17,09,1, 11.9,1,1, 25.609, 10582.387, 411.890, 52884.550 24/08/14,21:05:10,18,09,1, 11.9,1,1, 25.609, 10582.394, 411.905, 52884.474 24/08/14,21:05:10,19,09,1, 11.9,1,1, 25.609, 10582.405, 411.924, 52884.526 24/08/14,21:05:11,00,09,1, 12.0,1,1, 25.606, 10582.402, 411.924, 52884.526 24/08/14,21:05:11,01,09,1, 12.0,1,1, 25.606, 10582.410, 411.950, 52884.567 24/08/14,21:05:11,02,09,1, 12.0,1,1, 25.606, 10582.412, 411.910, 52884.463 24/08/14,21:05:11,03,09,1, 12.0,1,1, 25.606, 10582.374, 411.943, 52884.519 24/08/14,21:05:11,04,09,1, 12.0,1,1, 25.606, 10582.387, 411.920, 52884.535 24/08/14,21:05:11,05,09,1, 12.0,1,1, 25.606, 10582.414, 411.973, 52884.460 24/08/14,21:05:11,06,09,1, 12.0,1,1, 25.606, 10582.390, 411.923, 52884.491 24/08/14,21:05:11,07,09,1, 12.0,1,1, 25.606, 10582.401, 411.931, 52884.468 24/08/14,21:05:11,08,09,1, 12.0,1,1, 25.606, 10582.377, 411.942, 52884.537 24/08/14,21:05:11,09,09,1, 12.0,1,1, 25.606, 10582.438, 411.973, 52884.522 24/08/14,21:05:11,10,09,1, 12.0,1,1, 25.606, 10582.447, 411.953, 52884.480 24/08/14,21:05:11,11,09,1, 12.0,1,1, 25.606, 10582.433, 412.005, 52884.528 24/08/14,21:05:11,12,09,1, 12.0,1,1, 25.606, 10582.429, 411.996, 52884.527 24/08/14,21:05:11,13,09,1, 12.0,1,1, 25.606, 10582.456, 411.996, 52884.541 24/08/14,21:05:11,14,09,1, 12.0,1,1, 25.606, 10582.423, 411.971, 52884.505 24/08/14,21:05:11,15,09,1, 12.0,1,1, 25.606, 10582.427, 411.982, 52884.533 24/08/14,21:05:11,16,09,1, 12.0,1,1, 25.606, 10582.451, 411.976, 52884.509 24/08/14,21:05:11,17,09,1, 12.0,1,1, 25.606, 10582.427, 411.972, 52884.484 24/08/14,21:05:11,18,09,1, 12.0,1,1, 25.606, 10582.438, 411.972, 52884.566 24/08/14,21:05:11,19,09,1, 12.0,1,1, 25.606, 10582.457, 411.998, 52884.590 24/08/14,21:05:12,00,09,1, 11.9,1,1, 25.604, 10582.452, 411.998, 52884.590 24/08/14,21:05:12,01,09,1, 11.9,1,1, 25.604, 10582.441, 412.013, 52884.562 24/08/14,21:05:12,02,09,1, 11.9,1,1, 25.604, 10582.451, 412.017, 52884.531 24/08/14,21:05:12,03,09,1, 11.9,1,1, 25.604, 10582.471, 412.007, 52884.471 24/08/14,21:05:12,04,09,1, 11.9,1,1, 25.604, 10582.473, 412.019, 52884.503 24/08/14,21:05:12,05,09,1, 11.9,1,1, 25.604, 10582.466, 412.002, 52884.519 24/08/14,21:05:12,06,09,1, 11.9,1,1, 25.604, 10582.460, 412.017, 52884.474 24/08/14,21:05:12,07,09,1, 11.9,1,1, 25.604, 10582.468, 411.987, 52884.514 24/08/14,21:05:12,08,09,1, 11.9,1,1, 25.604, 10582.506, 411.976, 52884.495 24/08/14,21:05:12,09,09,1, 11.9,1,1, 25.604, 10582.459, 412.012, 52884.570 24/08/14,21:05:12,10,09,1, 11.9,1,1, 25.604, 10582.499, 412.016, 52884.466 24/08/14,21:05:12,11,09,1, 11.9,1,1, 25.604, 10582.509, 412.032, 52884.564 24/08/14,21:05:12,12,09,1, 11.9,1,1, 25.604, 10582.497, 412.027, 52884.497 24/08/14,21:05:12,13,09,1, 11.9,1,1, 25.604, 10582.520, 412.068, 52884.573 24/08/14,21:05:12,14,09,1, 11.9,1,1, 25.604, 10582.500, 412.057, 52884.570 24/08/14,21:05:12,15,09,1, 11.9,1,1, 25.604, 10582.486, 412.059, 52884.512 24/08/14,21:05:12,16,09,1, 11.9,1,1, 25.604, 10582.499, 412.020, 52884.487 24/08/14,21:05:12,17,09,1, 11.9,1,1, 25.604, 10582.504, 412.062, 52884.503 24/08/14,21:05:12,18,09,1, 11.9,1,1, 25.604, 10582.504, 412.024, 52884.517 24/08/14,21:05:12,19,09,1, 11.9,1,1, 25.604, 10582.508, 412.065, 52884.557 24/08/14,21:05:13,00,09,1, 12.0,1,1, 25.602, 10582.502, 412.065, 52884.557 24/08/14,21:05:13,01,09,1, 12.0,1,1, 25.602, 10582.561, 412.069, 52884.510 24/08/14,21:05:13,02,09,1, 12.0,1,1, 25.602, 10582.507, 412.064, 52884.573 24/08/14,21:05:13,03,09,1, 12.0,1,1, 25.602, 10582.543, 412.100, 52884.528 24/08/14,21:05:13,04,09,1, 12.0,1,1, 25.602, 10582.542, 412.087, 52884.473 24/08/14,21:05:13,05,09,1, 12.0,1,1, 25.602, 10582.530, 412.075, 52884.591 24/08/14,21:05:13,06,09,1, 12.0,1,1, 25.602, 10582.541, 412.091, 52884.490 24/08/14,21:05:13,07,09,1, 12.0,1,1, 25.602, 10582.532, 412.046, 52884.511 24/08/14,21:05:13,08,09,1, 12.0,1,1, 25.602, 10582.525, 412.072, 52884.474 24/08/14,21:05:13,09,09,1, 12.0,1,1, 25.602, 10582.550, 412.077, 52884.511 24/08/14,21:05:13,10,09,1, 12.0,1,1, 25.602, 10582.545, 412.106, 52884.572 24/08/14,21:05:13,11,09,1, 12.0,1,1, 25.602, 10582.552, 412.057, 52884.581 24/08/14,21:05:13,12,09,1, 12.0,1,1, 25.602, 10582.568, 412.117, 52884.613 24/08/14,21:05:13,13,09,1, 12.0,1,1, 25.602, 10582.557, 412.113, 52884.587 24/08/14,21:05:13,14,09,1, 12.0,1,1, 25.602, 10582.585, 412.141, 52884.557 24/08/14,21:05:13,15,09,1, 12.0,1,1, 25.602, 10582.580, 412.144, 52884.480 24/08/14,21:05:13,16,09,1, 12.0,1,1, 25.602, 10582.586, 412.125, 52884.519 24/08/14,21:05:13,17,09,1, 12.0,1,1, 25.602, 10582.575, 412.118, 52884.617 24/08/14,21:05:13,18,09,1, 12.0,1,1, 25.602, 10582.578, 412.125, 52884.540 24/08/14,21:05:13,19,09,1, 12.0,1,1, 25.602, 10582.578, 412.109, 52884.506 24/08/14,21:05:14,00,09,1, 11.9,1,1, 25.603, 10582.577, 412.109, 52884.506 24/08/14,21:05:14,01,09,1, 11.9,1,1, 25.603, 10582.586, 412.116, 52884.476 24/08/14,21:05:14,02,09,1, 11.9,1,1, 25.603, 10582.548, 412.109, 52884.513 24/08/14,21:05:14,03,09,1, 11.9,1,1, 25.603, 10582.580, 412.160, 52884.556 24/08/14,21:05:14,04,09,1, 11.9,1,1, 25.603, 10582.590, 412.135, 52884.542 24/08/14,21:05:14,05,09,1, 11.9,1,1, 25.603, 10582.597, 412.172, 52884.623 24/08/14,21:05:14,06,09,1, 11.9,1,1, 25.603, 10582.578, 412.163, 52884.574 24/08/14,21:05:14,07,09,1, 11.9,1,1, 25.603, 10582.601, 412.171, 52884.638 24/08/14,21:05:14,08,09,1, 11.9,1,1, 25.603, 10582.600, 412.172, 52884.524 24/08/14,21:05:14,09,09,1, 11.9,1,1, 25.603, 10582.611, 412.162, 52884.554 24/08/14,21:05:14,10,09,1, 11.9,1,1, 25.603, 10582.617, 412.163, 52884.536 24/08/14,21:05:14,11,09,1, 11.9,1,1, 25.603, 10582.591, 412.135, 52884.521 24/08/14,21:05:14,12,09,1, 11.9,1,1, 25.603, 10582.606, 412.172, 52884.522 24/08/14,21:05:14,13,09,1, 11.9,1,1, 25.603, 10582.655, 412.166, 52884.557 24/08/14,21:05:14,14,09,1, 11.9,1,1, 25.603, 10582.605, 412.185, 52884.595 24/08/14,21:05:14,15,09,1, 11.9,1,1, 25.603, 10582.613, 412.171, 52884.588 24/08/14,21:05:14,16,09,1, 11.9,1,1, 25.603, 10582.631, 412.195, 52884.535 24/08/14,21:05:14,17,09,1, 11.9,1,1, 25.603, 10582.643, 412.182, 52884.529 24/08/14,21:05:14,18,09,1, 11.9,1,1, 25.603, 10582.636, 412.191, 52884.516 24/08/14,21:05:14,19,09,1, 11.9,1,1, 25.603, 10582.637, 412.171, 52884.607 24/08/14,21:05:15,00,09,1, 11.9,1,1, 25.606, 10582.635, 412.171, 52884.607 24/08/14,21:05:15,01,09,1, 11.9,1,1, 25.606, 10582.643, 412.182, 52884.615 24/08/14,21:05:15,02,09,1, 11.9,1,1, 25.606, 10582.639, 412.188, 52884.551 24/08/14,21:05:15,03,09,1, 11.9,1,1, 25.606, 10582.652, 412.188, 52884.525 24/08/14,21:05:15,04,09,1, 11.9,1,1, 25.606, 10582.646, 412.176, 52884.567 24/08/14,21:05:15,05,09,1, 11.9,1,1, 25.606, 10582.667, 412.229, 52884.562 24/08/14,21:05:15,06,09,1, 11.9,1,1, 25.606, 10582.665, 412.186, 52884.513 24/08/14,21:05:15,07,09,1, 11.9,1,1, 25.606, 10582.664, 412.227, 52884.561 24/08/14,21:05:15,08,09,1, 11.9,1,1, 25.606, 10582.637, 412.194, 52884.510 24/08/14,21:05:15,09,09,1, 11.9,1,1, 25.606, 10582.680, 412.224, 52884.541 24/08/14,21:05:15,10,09,1, 11.9,1,1, 25.606, 10582.683, 412.235, 52884.578 24/08/14,21:05:15,11,09,1, 11.9,1,1, 25.606, 10582.682, 412.223, 52884.469 24/08/14,21:05:15,12,09,1, 11.9,1,1, 25.606, 10582.670, 412.202, 52884.556 24/08/14,21:05:15,13,09,1, 11.9,1,1, 25.606, 10582.653, 412.188, 52884.521 24/08/14,21:05:15,14,09,1, 11.9,1,1, 25.606, 10582.675, 412.190, 52884.489 24/08/14,21:05:15,15,09,1, 11.9,1,1, 25.606, 10582.667, 412.247, 52884.555 24/08/14,21:05:15,16,09,1, 11.9,1,1, 25.606, 10582.689, 412.235, 52884.597 24/08/14,21:05:15,17,09,1, 11.9,1,1, 25.606, 10582.680, 412.213, 52884.514 24/08/14,21:05:15,18,09,1, 11.9,1,1, 25.606, 10582.684, 412.265, 52884.561 24/08/14,21:05:15,19,09,1, 11.9,1,1, 25.606, 10582.680, 412.223, 52884.512 24/08/14,21:05:16,00,09,1, 11.8,1,1, 25.600, 10582.677, 412.223, 52884.512 24/08/14,21:05:16,01,09,1, 11.8,1,1, 25.600, 10582.689, 412.245, 52884.526 24/08/14,21:05:16,02,09,1, 11.8,1,1, 25.600, 10582.669, 412.227, 52884.534 24/08/14,21:05:16,03,09,1, 11.8,1,1, 25.600, 10582.684, 412.243, 52884.559 24/08/14,21:05:16,04,09,1, 11.8,1,1, 25.600, 10582.695, 412.268, 52884.569 24/08/14,21:05:16,05,09,1, 11.8,1,1, 25.600, 10582.691, 412.245, 52884.499 24/08/14,21:05:16,06,09,1, 11.8,1,1, 25.600, 10582.677, 412.234, 52884.464 24/08/14,21:05:16,07,09,1, 11.8,1,1, 25.600, 10582.687, 412.244, 52884.535 24/08/14,21:05:16,08,09,1, 11.8,1,1, 25.600, 10582.719, 412.252, 52884.528 24/08/14,21:05:16,09,09,1, 11.8,1,1, 25.600, 10582.722, 412.285, 52884.517 24/08/14,21:05:16,10,09,1, 11.8,1,1, 25.600, 10582.714, 412.264, 52884.590 24/08/14,21:05:16,11,09,1, 11.8,1,1, 25.600, 10582.734, 412.272, 52884.605 24/08/14,21:05:16,12,09,1, 11.8,1,1, 25.600, 10582.716, 412.291, 52884.600 24/08/14,21:05:16,13,09,1, 11.8,1,1, 25.600, 10582.712, 412.275, 52884.560 24/08/14,21:05:16,14,09,1, 11.8,1,1, 25.600, 10582.713, 412.290, 52884.524 24/08/14,21:05:16,15,09,1, 11.8,1,1, 25.600, 10582.711, 412.255, 52884.558 24/08/14,21:05:16,16,09,1, 11.8,1,1, 25.600, 10582.721, 412.274, 52884.575 24/08/14,21:05:16,17,09,1, 11.8,1,1, 25.600, 10582.711, 412.262, 52884.490 24/08/14,21:05:16,18,09,1, 11.8,1,1, 25.600, 10582.717, 412.292, 52884.587 24/08/14,21:05:16,19,09,1, 11.8,1,1, 25.600, 10582.734, 412.289, 52884.555 24/08/14,21:05:17,00,09,1, 12.0,1,1, 25.599, 10582.727, 412.289, 52884.555 24/08/14,21:05:17,01,09,1, 12.0,1,1, 25.599, 10582.751, 412.293, 52884.532 24/08/14,21:05:17,02,09,1, 12.0,1,1, 25.599, 10582.732, 412.316, 52884.656 24/08/14,21:05:17,03,09,1, 12.0,1,1, 25.599, 10582.722, 412.310, 52884.549 24/08/14,21:05:17,04,09,1, 12.0,1,1, 25.599, 10582.758, 412.321, 52884.614 24/08/14,21:05:17,05,09,1, 12.0,1,1, 25.599, 10582.752, 412.314, 52884.580 24/08/14,21:05:17,06,09,1, 12.0,1,1, 25.599, 10582.750, 412.324, 52884.484 24/08/14,21:05:17,07,09,1, 12.0,1,1, 25.599, 10582.756, 412.325, 52884.576 24/08/14,21:05:17,08,09,1, 12.0,1,1, 25.599, 10582.743, 412.304, 52884.547 24/08/14,21:05:17,09,09,1, 12.0,1,1, 25.599, 10582.770, 412.292, 52884.602 24/08/14,21:05:17,10,09,1, 12.0,1,1, 25.599, 10582.757, 412.286, 52884.585 24/08/14,21:05:17,11,09,1, 12.0,1,1, 25.599, 10582.746, 412.301, 52884.568 24/08/14,21:05:17,12,09,1, 12.0,1,1, 25.599, 10582.747, 412.282, 52884.552 24/08/14,21:05:17,13,09,1, 12.0,1,1, 25.599, 10582.772, 412.278, 52884.495 24/08/14,21:05:17,14,09,1, 12.0,1,1, 25.599, 10582.767, 412.304, 52884.498 24/08/14,21:05:17,15,09,1, 12.0,1,1, 25.599, 10582.776, 412.292, 52884.530 24/08/14,21:05:17,16,09,1, 12.0,1,1, 25.599, 10582.769, 412.351, 52884.601 24/08/14,21:05:17,17,09,1, 12.0,1,1, 25.599, 10582.764, 412.313, 52884.537 24/08/14,21:05:17,18,09,1, 12.0,1,1, 25.599, 10582.789, 412.339, 52884.575 24/08/14,21:05:17,19,09,1, 12.0,1,1, 25.599, 10582.790, 412.320, 52884.590 24/08/14,21:05:18,00,09,1, 12.0,1,1, 25.605, 10582.786, 412.320, 52884.590 24/08/14,21:05:18,01,09,1, 12.0,1,1, 25.605, 10582.792, 412.363, 52884.583 24/08/14,21:05:18,02,09,1, 12.0,1,1, 25.605, 10582.780, 412.312, 52884.536 24/08/14,21:05:18,03,09,1, 12.0,1,1, 25.605, 10582.783, 412.337, 52884.628 24/08/14,21:05:18,04,09,1, 12.0,1,1, 25.605, 10582.780, 412.296, 52884.555 24/08/14,21:05:18,05,09,1, 12.0,1,1, 25.605, 10582.819, 412.335, 52884.586 24/08/14,21:05:18,06,09,1, 12.0,1,1, 25.605, 10582.814, 412.323, 52884.560 24/08/14,21:05:18,07,09,1, 12.0,1,1, 25.605, 10582.788, 412.348, 52884.578 24/08/14,21:05:18,08,09,1, 12.0,1,1, 25.605, 10582.804, 412.339, 52884.522 24/08/14,21:05:18,09,09,1, 12.0,1,1, 25.605, 10582.818, 412.359, 52884.596 24/08/14,21:05:18,10,09,1, 12.0,1,1, 25.605, 10582.818, 412.358, 52884.529 24/08/14,21:05:18,11,09,1, 12.0,1,1, 25.605, 10582.820, 412.361, 52884.623 24/08/14,21:05:18,12,09,1, 12.0,1,1, 25.605, 10582.823, 412.387, 52884.605 24/08/14,21:05:18,13,09,1, 12.0,1,1, 25.605, 10582.828, 412.360, 52884.498 24/08/14,21:05:18,14,09,1, 12.0,1,1, 25.605, 10582.830, 412.382, 52884.572 24/08/14,21:05:18,15,09,1, 12.0,1,1, 25.605, 10582.835, 412.369, 52884.526 24/08/14,21:05:18,16,09,1, 12.0,1,1, 25.605, 10582.849, 412.366, 52884.559 24/08/14,21:05:18,17,09,1, 12.0,1,1, 25.605, 10582.875, 412.366, 52884.537 24/08/14,21:05:18,18,09,1, 12.0,1,1, 25.605, 10582.861, 412.376, 52884.630 24/08/14,21:05:18,19,09,1, 12.0,1,1, 25.605, 10582.876, 412.381, 52884.605 24/08/14,21:05:19,00,09,1, 12.0,1,1, 25.605, 10582.869, 412.381, 52884.605 24/08/14,21:05:19,01,09,1, 12.0,1,1, 25.605, 10582.909, 412.401, 52884.576 24/08/14,21:05:19,02,09,1, 12.0,1,1, 25.605, 10582.881, 412.346, 52884.572 24/08/14,21:05:19,03,09,1, 12.0,1,1, 25.605, 10582.893, 412.405, 52884.593 24/08/14,21:05:19,04,09,1, 12.0,1,1, 25.605, 10582.895, 412.411, 52884.607 24/08/14,21:05:19,05,09,1, 12.0,1,1, 25.605, 10582.893, 412.411, 52884.603 24/08/14,21:05:19,06,09,1, 12.0,1,1, 25.605, 10582.903, 412.419, 52884.612 24/08/14,21:05:19,07,09,1, 12.0,1,1, 25.605, 10582.874, 412.404, 52884.590 24/08/14,21:05:19,08,09,1, 12.0,1,1, 25.605, 10582.909, 412.413, 52884.615 24/08/14,21:05:19,09,09,1, 12.0,1,1, 25.605, 10582.914, 412.393, 52884.579 24/08/14,21:05:19,10,09,1, 12.0,1,1, 25.605, 10582.873, 412.414, 52884.631 24/08/14,21:05:19,11,09,1, 12.0,1,1, 25.605, 10582.876, 412.395, 52884.598 24/08/14,21:05:19,12,09,1, 12.0,1,1, 25.605, 10582.921, 412.398, 52884.561 24/08/14,21:05:19,13,09,1, 12.0,1,1, 25.605, 10582.915, 412.417, 52884.622 24/08/14,21:05:19,14,09,1, 12.0,1,1, 25.605, 10582.894, 412.396, 52884.550 24/08/14,21:05:19,15,09,1, 12.0,1,1, 25.605, 10582.923, 412.427, 52884.564 24/08/14,21:05:19,16,09,1, 12.0,1,1, 25.605, 10582.904, 412.423, 52884.586 24/08/14,21:05:19,17,09,1, 12.0,1,1, 25.605, 10582.906, 412.466, 52884.597 24/08/14,21:05:19,18,09,1, 12.0,1,1, 25.605, 10582.925, 412.429, 52884.595 24/08/14,21:05:19,19,09,1, 12.0,1,1, 25.605, 10582.911, 412.462, 52884.605 24/08/14,21:05:20,00,10,1, 11.9,1,1, 25.601, 10582.911, 412.462, 52884.605 24/08/14,21:05:20,01,10,1, 11.9,1,1, 25.601, 10582.914, 412.473, 52884.550 24/08/14,21:05:20,02,10,1, 11.9,1,1, 25.601, 10582.936, 412.454, 52884.648 24/08/14,21:05:20,03,10,1, 11.9,1,1, 25.601, 10582.938, 412.428, 52884.554 24/08/14,21:05:20,04,10,1, 11.9,1,1, 25.601, 10582.917, 412.467, 52884.612 24/08/14,21:05:20,05,10,1, 11.9,1,1, 25.601, 10582.931, 412.414, 52884.544 24/08/14,21:05:20,06,10,1, 11.9,1,1, 25.601, 10582.928, 412.451, 52884.618 24/08/14,21:05:20,07,10,1, 11.9,1,1, 25.601, 10582.916, 412.415, 52884.562 24/08/14,21:05:20,08,10,1, 11.9,1,1, 25.601, 10582.938, 412.448, 52884.605 24/08/14,21:05:20,09,10,1, 11.9,1,1, 25.601, 10582.924, 412.447, 52884.510 24/08/14,21:05:20,10,10,1, 11.9,1,1, 25.601, 10582.920, 412.444, 52884.596 24/08/14,21:05:20,11,10,1, 11.9,1,1, 25.601, 10582.924, 412.464, 52884.613 24/08/14,21:05:20,12,10,1, 11.9,1,1, 25.601, 10582.949, 412.462, 52884.583 24/08/14,21:05:20,13,10,1, 11.9,1,1, 25.601, 10582.942, 412.468, 52884.655 24/08/14,21:05:20,14,10,1, 11.9,1,1, 25.601, 10582.956, 412.480, 52884.642 24/08/14,21:05:20,15,10,1, 11.9,1,1, 25.601, 10582.922, 412.497, 52884.597 24/08/14,21:05:20,16,10,1, 11.9,1,1, 25.601, 10582.945, 412.508, 52884.670 24/08/14,21:05:20,17,10,1, 11.9,1,1, 25.601, 10582.959, 412.487, 52884.565 24/08/14,21:05:20,18,10,1, 11.9,1,1, 25.601, 10582.945, 412.477, 52884.641 24/08/14,21:05:20,19,10,1, 11.9,1,1, 25.601, 10582.944, 412.502, 52884.604 24/08/14,21:05:21,00,10,1, 12.0,1,1, 25.604, 10582.936, 412.502, 52884.604 24/08/14,21:05:21,01,10,1, 12.0,1,1, 25.604, 10582.935, 412.493, 52884.531 24/08/14,21:05:21,02,10,1, 12.0,1,1, 25.604, 10582.947, 412.480, 52884.543 24/08/14,21:05:21,03,10,1, 12.0,1,1, 25.604, 10582.945, 412.479, 52884.559 24/08/14,21:05:21,04,10,1, 12.0,1,1, 25.604, 10582.974, 412.469, 52884.568 24/08/14,21:05:21,05,10,1, 12.0,1,1, 25.604, 10582.983, 412.472, 52884.590 24/08/14,21:05:21,06,10,1, 12.0,1,1, 25.604, 10582.988, 412.484, 52884.611 24/08/14,21:05:21,07,10,1, 12.0,1,1, 25.604, 10582.989, 412.510, 52884.614 24/08/14,21:05:21,08,10,1, 12.0,1,1, 25.604, 10582.980, 412.523, 52884.625 24/08/14,21:05:21,09,10,1, 12.0,1,1, 25.604, 10583.026, 412.504, 52884.568 24/08/14,21:05:21,10,10,1, 12.0,1,1, 25.604, 10582.993, 412.514, 52884.608 24/08/14,21:05:21,11,10,1, 12.0,1,1, 25.604, 10583.014, 412.505, 52884.594 24/08/14,21:05:21,12,10,1, 12.0,1,1, 25.604, 10582.984, 412.516, 52884.639 24/08/14,21:05:21,13,10,1, 12.0,1,1, 25.604, 10583.004, 412.523, 52884.545 24/08/14,21:05:21,14,10,1, 12.0,1,1, 25.604, 10583.016, 412.547, 52884.592 24/08/14,21:05:21,15,10,1, 12.0,1,1, 25.604, 10583.000, 412.521, 52884.523 24/08/14,21:05:21,16,10,1, 12.0,1,1, 25.604, 10583.017, 412.529, 52884.563 24/08/14,21:05:21,17,10,1, 12.0,1,1, 25.604, 10582.979, 412.511, 52884.563 24/08/14,21:05:21,18,10,1, 12.0,1,1, 25.604, 10583.008, 412.520, 52884.562 24/08/14,21:05:21,19,10,1, 12.0,1,1, 25.604, 10583.009, 412.545, 52884.545 24/08/14,21:05:22,00,09,1, 11.9,1,1, 25.594, 10583.003, 412.545, 52884.545 24/08/14,21:05:22,01,09,1, 11.9,1,1, 25.594, 10583.012, 412.534, 52884.584 24/08/14,21:05:22,02,09,1, 11.9,1,1, 25.594, 10583.021, 412.526, 52884.583 24/08/14,21:05:22,03,09,1, 11.9,1,1, 25.594, 10583.016, 412.553, 52884.625 24/08/14,21:05:22,04,09,1, 11.9,1,1, 25.594, 10583.034, 412.536, 52884.616 24/08/14,21:05:22,05,09,1, 11.9,1,1, 25.594, 10583.037, 412.529, 52884.576 24/08/14,21:05:22,06,09,1, 11.9,1,1, 25.594, 10583.025, 412.562, 52884.630 24/08/14,21:05:22,07,09,1, 11.9,1,1, 25.594, 10583.035, 412.556, 52884.632 24/08/14,21:05:22,08,09,1, 11.9,1,1, 25.594, 10583.013, 412.579, 52884.653 24/08/14,21:05:22,09,09,1, 11.9,1,1, 25.594, 10583.062, 412.566, 52884.644 24/08/14,21:05:22,10,09,1, 11.9,1,1, 25.594, 10583.044, 412.559, 52884.615 24/08/14,21:05:22,11,09,1, 11.9,1,1, 25.594, 10583.050, 412.565, 52884.578 24/08/14,21:05:22,12,09,1, 11.9,1,1, 25.594, 10583.060, 412.598, 52884.625 24/08/14,21:05:22,13,09,1, 11.9,1,1, 25.594, 10583.047, 412.558, 52884.618 24/08/14,21:05:22,14,09,1, 11.9,1,1, 25.594, 10583.042, 412.563, 52884.584 24/08/14,21:05:22,15,09,1, 11.9,1,1, 25.594, 10583.052, 412.576, 52884.645 24/08/14,21:05:22,16,09,1, 11.9,1,1, 25.594, 10583.067, 412.545, 52884.594 24/08/14,21:05:22,17,09,1, 11.9,1,1, 25.594, 10583.058, 412.556, 52884.637 24/08/14,21:05:22,18,09,1, 11.9,1,1, 25.594, 10583.062, 412.580, 52884.550 24/08/14,21:05:22,19,09,1, 11.9,1,1, 25.594, 10583.095, 412.580, 52884.594 24/08/14,21:05:23,00,09,1, 11.9,1,1, 25.602, 10583.094, 412.580, 52884.594 24/08/14,21:05:23,01,09,1, 11.9,1,1, 25.602, 10583.076, 412.578, 52884.571 24/08/14,21:05:23,02,09,1, 11.9,1,1, 25.602, 10583.089, 412.611, 52884.608 24/08/14,21:05:23,03,09,1, 11.9,1,1, 25.602, 10583.087, 412.571, 52884.541 24/08/14,21:05:23,04,09,1, 11.9,1,1, 25.602, 10583.071, 412.585, 52884.598 24/08/14,21:05:23,05,09,1, 11.9,1,1, 25.602, 10583.095, 412.584, 52884.555 24/08/14,21:05:23,06,09,1, 11.9,1,1, 25.602, 10583.081, 412.603, 52884.599 24/08/14,21:05:23,07,09,1, 11.9,1,1, 25.602, 10583.094, 412.613, 52884.573 24/08/14,21:05:23,08,09,1, 11.9,1,1, 25.602, 10583.110, 412.603, 52884.608 24/08/14,21:05:23,09,09,1, 11.9,1,1, 25.602, 10583.114, 412.623, 52884.654 24/08/14,21:05:23,10,09,1, 11.9,1,1, 25.602, 10583.101, 412.608, 52884.647 24/08/14,21:05:23,11,09,1, 11.9,1,1, 25.602, 10583.127, 412.633, 52884.646 24/08/14,21:05:23,12,09,1, 11.9,1,1, 25.602, 10583.125, 412.600, 52884.578 24/08/14,21:05:23,13,09,1, 11.9,1,1, 25.602, 10583.123, 412.607, 52884.573 24/08/14,21:05:23,14,09,1, 11.9,1,1, 25.602, 10583.137, 412.641, 52884.625 24/08/14,21:05:23,15,09,1, 11.9,1,1, 25.602, 10583.110, 412.601, 52884.585 24/08/14,21:05:23,16,09,1, 11.9,1,1, 25.602, 10583.103, 412.600, 52884.548 24/08/14,21:05:23,17,09,1, 11.9,1,1, 25.602, 10583.112, 412.650, 52884.607 24/08/14,21:05:23,18,09,1, 11.9,1,1, 25.602, 10583.098, 412.642, 52884.598 24/08/14,21:05:23,19,09,1, 11.9,1,1, 25.602, 10583.122, 412.632, 52884.578 24/08/14,21:05:24,00,09,1, 11.9,1,1, 25.599, 10583.119, 412.632, 52884.578 24/08/14,21:05:24,01,09,1, 11.9,1,1, 25.599, 10583.125, 412.639, 52884.579 24/08/14,21:05:24,02,09,1, 11.9,1,1, 25.599, 10583.141, 412.635, 52884.585 24/08/14,21:05:24,03,09,1, 11.9,1,1, 25.599, 10583.142, 412.621, 52884.591 24/08/14,21:05:24,04,09,1, 11.9,1,1, 25.599, 10583.155, 412.655, 52884.590 24/08/14,21:05:24,05,09,1, 11.9,1,1, 25.599, 10583.168, 412.629, 52884.611 24/08/14,21:05:24,06,09,1, 11.9,1,1, 25.599, 10583.178, 412.679, 52884.643 24/08/14,21:05:24,07,09,1, 11.9,1,1, 25.599, 10583.171, 412.643, 52884.622 24/08/14,21:05:24,08,09,1, 11.9,1,1, 25.599, 10583.175, 412.678, 52884.616 24/08/14,21:05:24,09,09,1, 11.9,1,1, 25.599, 10583.191, 412.672, 52884.654 24/08/14,21:05:24,10,09,1, 11.9,1,1, 25.599, 10583.171, 412.635, 52884.597 24/08/14,21:05:24,11,09,1, 11.9,1,1, 25.599, 10583.172, 412.678, 52884.582 24/08/14,21:05:24,12,09,1, 11.9,1,1, 25.599, 10583.169, 412.671, 52884.636 24/08/14,21:05:24,13,09,1, 11.9,1,1, 25.599, 10583.188, 412.664, 52884.612 24/08/14,21:05:24,14,09,1, 11.9,1,1, 25.599, 10583.170, 412.688, 52884.607 24/08/14,21:05:24,15,09,1, 11.9,1,1, 25.599, 10583.189, 412.656, 52884.637 24/08/14,21:05:24,16,09,1, 11.9,1,1, 25.599, 10583.151, 412.656, 52884.587 24/08/14,21:05:24,17,09,1, 11.9,1,1, 25.599, 10583.167, 412.635, 52884.615 24/08/14,21:05:24,18,09,1, 11.9,1,1, 25.599, 10583.188, 412.674, 52884.666 24/08/14,21:05:24,19,09,1, 11.9,1,1, 25.599, 10583.208, 412.658, 52884.594 24/08/14,21:05:25,00,09,1, 11.9,1,1, 25.602, 10583.203, 412.658, 52884.594 24/08/14,21:05:25,01,09,1, 11.9,1,1, 25.602, 10583.203, 412.671, 52884.668 24/08/14,21:05:25,02,09,1, 11.9,1,1, 25.602, 10583.196, 412.685, 52884.553 24/08/14,21:05:25,03,09,1, 11.9,1,1, 25.602, 10583.215, 412.670, 52884.591 24/08/14,21:05:25,04,09,1, 11.9,1,1, 25.602, 10583.193, 412.717, 52884.615 24/08/14,21:05:25,05,09,1, 11.9,1,1, 25.602, 10583.219, 412.706, 52884.653 24/08/14,21:05:25,06,09,1, 11.9,1,1, 25.602, 10583.205, 412.687, 52884.606 24/08/14,21:05:25,07,09,1, 11.9,1,1, 25.602, 10583.224, 412.716, 52884.634 24/08/14,21:05:25,08,09,1, 11.9,1,1, 25.602, 10583.232, 412.726, 52884.638 24/08/14,21:05:25,09,09,1, 11.9,1,1, 25.602, 10583.225, 412.708, 52884.634 24/08/14,21:05:25,10,09,1, 11.9,1,1, 25.602, 10583.216, 412.744, 52884.670 24/08/14,21:05:25,11,09,1, 11.9,1,1, 25.602, 10583.243, 412.698, 52884.628 24/08/14,21:05:25,12,09,1, 11.9,1,1, 25.602, 10583.235, 412.742, 52884.629 24/08/14,21:05:25,13,09,1, 11.9,1,1, 25.602, 10583.227, 412.706, 52884.612 24/08/14,21:05:25,14,09,1, 11.9,1,1, 25.602, 10583.235, 412.702, 52884.605 24/08/14,21:05:25,15,09,1, 11.9,1,1, 25.602, 10583.239, 412.724, 52884.621 24/08/14,21:05:25,16,09,1, 11.9,1,1, 25.602, 10583.245, 412.728, 52884.670 24/08/14,21:05:25,17,09,1, 11.9,1,1, 25.602, 10583.256, 412.720, 52884.644 24/08/14,21:05:25,18,09,1, 11.9,1,1, 25.602, 10583.256, 412.711, 52884.669 24/08/14,21:05:25,19,09,1, 11.9,1,1, 25.602, 10583.253, 412.713, 52884.588 24/08/14,21:05:26,00,09,1, 11.8,1,1, 25.600, 10583.253, 412.713, 52884.588 24/08/14,21:05:26,01,09,1, 11.8,1,1, 25.600, 10583.229, 412.710, 52884.679 24/08/14,21:05:26,02,09,1, 11.8,1,1, 25.600, 10583.249, 412.712, 52884.659 24/08/14,21:05:26,03,09,1, 11.8,1,1, 25.600, 10583.262, 412.685, 52884.667 24/08/14,21:05:26,04,09,1, 11.8,1,1, 25.600, 10583.256, 412.734, 52884.588 24/08/14,21:05:26,05,09,1, 11.8,1,1, 25.600, 10583.254, 412.743, 52884.576 24/08/14,21:05:26,06,09,1, 11.8,1,1, 25.600, 10583.236, 412.714, 52884.554 24/08/14,21:05:26,07,09,1, 11.8,1,1, 25.600, 10583.263, 412.741, 52884.593 24/08/14,21:05:26,08,09,1, 11.8,1,1, 25.600, 10583.284, 412.735, 52884.647 24/08/14,21:05:26,09,09,1, 11.8,1,1, 25.600, 10583.270, 412.770, 52884.590 24/08/14,21:05:26,10,09,1, 11.8,1,1, 25.600, 10583.280, 412.728, 52884.586 24/08/14,21:05:26,11,09,1, 11.8,1,1, 25.600, 10583.291, 412.749, 52884.586 24/08/14,21:05:26,12,09,1, 11.8,1,1, 25.600, 10583.293, 412.806, 52884.616 24/08/14,21:05:26,13,09,1, 11.8,1,1, 25.600, 10583.288, 412.751, 52884.610 24/08/14,21:05:26,14,09,1, 11.8,1,1, 25.600, 10583.300, 412.770, 52884.633 24/08/14,21:05:26,15,09,1, 11.8,1,1, 25.600, 10583.285, 412.776, 52884.587 24/08/14,21:05:26,16,09,1, 11.8,1,1, 25.600, 10583.308, 412.781, 52884.694 24/08/14,21:05:26,17,09,1, 11.8,1,1, 25.600, 10583.295, 412.785, 52884.715 24/08/14,21:05:26,18,09,1, 11.8,1,1, 25.600, 10583.296, 412.763, 52884.595 24/08/14,21:05:26,19,09,1, 11.8,1,1, 25.600, 10583.290, 412.788, 52884.637 24/08/14,21:05:27,00,09,1, 11.9,1,1, 25.604, 10583.286, 412.788, 52884.637 24/08/14,21:05:27,01,09,1, 11.9,1,1, 25.604, 10583.270, 412.756, 52884.657 24/08/14,21:05:27,02,09,1, 11.9,1,1, 25.604, 10583.288, 412.796, 52884.619 24/08/14,21:05:27,03,09,1, 11.9,1,1, 25.604, 10583.320, 412.765, 52884.546 24/08/14,21:05:27,04,09,1, 11.9,1,1, 25.604, 10583.287, 412.799, 52884.645 24/08/14,21:05:27,05,09,1, 11.9,1,1, 25.604, 10583.328, 412.774, 52884.580 24/08/14,21:05:27,06,09,1, 11.9,1,1, 25.604, 10583.318, 412.793, 52884.578 24/08/14,21:05:27,07,09,1, 11.9,1,1, 25.604, 10583.318, 412.791, 52884.649 24/08/14,21:05:27,08,09,1, 11.9,1,1, 25.604, 10583.316, 412.783, 52884.655 24/08/14,21:05:27,09,09,1, 11.9,1,1, 25.604, 10583.319, 412.828, 52884.651 24/08/14,21:05:27,10,09,1, 11.9,1,1, 25.604, 10583.307, 412.779, 52884.637 24/08/14,21:05:27,11,09,1, 11.9,1,1, 25.604, 10583.325, 412.824, 52884.632 24/08/14,21:05:27,12,09,1, 11.9,1,1, 25.604, 10583.320, 412.800, 52884.646 24/08/14,21:05:27,13,09,1, 11.9,1,1, 25.604, 10583.332, 412.814, 52884.621 24/08/14,21:05:27,14,09,1, 11.9,1,1, 25.604, 10583.359, 412.830, 52884.701 24/08/14,21:05:27,15,09,1, 11.9,1,1, 25.604, 10583.344, 412.816, 52884.649 24/08/14,21:05:27,16,09,1, 11.9,1,1, 25.604, 10583.377, 412.872, 52884.704 24/08/14,21:05:27,17,09,1, 11.9,1,1, 25.604, 10583.331, 412.828, 52884.653 24/08/14,21:05:27,18,09,1, 11.9,1,1, 25.604, 10583.349, 412.847, 52884.657 24/08/14,21:05:27,19,09,1, 11.9,1,1, 25.604, 10583.355, 412.866, 52884.681 24/08/14,21:05:28,00,09,1, 12.0,1,1, 25.599, 10583.353, 412.866, 52884.681 24/08/14,21:05:28,01,09,1, 12.0,1,1, 25.599, 10583.365, 412.864, 52884.669 24/08/14,21:05:28,02,09,1, 12.0,1,1, 25.599, 10583.378, 412.852, 52884.640 24/08/14,21:05:28,03,09,1, 12.0,1,1, 25.599, 10583.361, 412.853, 52884.653 24/08/14,21:05:28,04,09,1, 12.0,1,1, 25.599, 10583.369, 412.851, 52884.628 24/08/14,21:05:28,05,09,1, 12.0,1,1, 25.599, 10583.350, 412.846, 52884.639 24/08/14,21:05:28,06,09,1, 12.0,1,1, 25.599, 10583.364, 412.860, 52884.661 24/08/14,21:05:28,07,09,1, 12.0,1,1, 25.599, 10583.353, 412.836, 52884.614 24/08/14,21:05:28,08,09,1, 12.0,1,1, 25.599, 10583.373, 412.852, 52884.646 24/08/14,21:05:28,09,09,1, 12.0,1,1, 25.599, 10583.380, 412.852, 52884.692 24/08/14,21:05:28,10,09,1, 12.0,1,1, 25.599, 10583.358, 412.861, 52884.664 24/08/14,21:05:28,11,09,1, 12.0,1,1, 25.599, 10583.378, 412.855, 52884.648 24/08/14,21:05:28,12,09,1, 12.0,1,1, 25.599, 10583.375, 412.844, 52884.655 24/08/14,21:05:28,13,09,1, 12.0,1,1, 25.599, 10583.376, 412.866, 52884.603 24/08/14,21:05:28,14,09,1, 12.0,1,1, 25.599, 10583.391, 412.872, 52884.646 24/08/14,21:05:28,15,09,1, 12.0,1,1, 25.599, 10583.379, 412.874, 52884.585 24/08/14,21:05:28,16,09,1, 12.0,1,1, 25.599, 10583.404, 412.872, 52884.628 24/08/14,21:05:28,17,09,1, 12.0,1,1, 25.599, 10583.386, 412.871, 52884.607 24/08/14,21:05:28,18,09,1, 12.0,1,1, 25.599, 10583.408, 412.908, 52884.624 24/08/14,21:05:28,19,09,1, 12.0,1,1, 25.599, 10583.392, 412.925, 52884.647 24/08/14,21:05:29,00,09,1, 11.9,1,1, 25.599, 10583.386, 412.925, 52884.647 24/08/14,21:05:29,01,09,1, 11.9,1,1, 25.599, 10583.402, 412.932, 52884.634 24/08/14,21:05:29,02,09,1, 11.9,1,1, 25.599, 10583.401, 412.910, 52884.619 24/08/14,21:05:29,03,09,1, 11.9,1,1, 25.599, 10583.430, 412.925, 52884.644 24/08/14,21:05:29,04,09,1, 11.9,1,1, 25.599, 10583.421, 412.895, 52884.626 24/08/14,21:05:29,05,09,1, 11.9,1,1, 25.599, 10583.420, 412.905, 52884.627 24/08/14,21:05:29,06,09,1, 11.9,1,1, 25.599, 10583.410, 412.907, 52884.629 24/08/14,21:05:29,07,09,1, 11.9,1,1, 25.599, 10583.391, 412.906, 52884.579 24/08/14,21:05:29,08,09,1, 11.9,1,1, 25.599, 10583.420, 412.937, 52884.656 24/08/14,21:05:29,09,09,1, 11.9,1,1, 25.599, 10583.419, 412.917, 52884.629 24/08/14,21:05:29,10,09,1, 11.9,1,1, 25.599, 10583.421, 412.934, 52884.629 24/08/14,21:05:29,11,09,1, 11.9,1,1, 25.599, 10583.408, 412.928, 52884.630 24/08/14,21:05:29,12,09,1, 11.9,1,1, 25.599, 10583.394, 412.923, 52884.642 24/08/14,21:05:29,13,09,1, 11.9,1,1, 25.599, 10583.417, 412.958, 52884.656 24/08/14,21:05:29,14,09,1, 11.9,1,1, 25.599, 10583.409, 412.926, 52884.649 24/08/14,21:05:29,15,09,1, 11.9,1,1, 25.599, 10583.449, 412.969, 52884.595 24/08/14,21:05:29,16,09,1, 11.9,1,1, 25.599, 10583.411, 412.916, 52884.610 24/08/14,21:05:29,17,09,1, 11.9,1,1, 25.599, 10583.439, 412.931, 52884.662 24/08/14,21:05:29,18,09,1, 11.9,1,1, 25.599, 10583.438, 412.916, 52884.641 24/08/14,21:05:29,19,09,1, 11.9,1,1, 25.599, 10583.450, 412.898, 52884.618 24/08/14,21:05:30,00,09,1, 11.9,1,1, 25.601, 10583.445, 412.898, 52884.618 24/08/14,21:05:30,01,09,1, 11.9,1,1, 25.601, 10583.461, 412.911, 52884.658 24/08/14,21:05:30,02,09,1, 11.9,1,1, 25.601, 10583.452, 412.934, 52884.606 24/08/14,21:05:30,03,09,1, 11.9,1,1, 25.601, 10583.476, 412.946, 52884.662 24/08/14,21:05:30,04,09,1, 11.9,1,1, 25.601, 10583.450, 412.918, 52884.658 24/08/14,21:05:30,05,09,1, 11.9,1,1, 25.601, 10583.463, 412.959, 52884.631 24/08/14,21:05:30,06,09,1, 11.9,1,1, 25.601, 10583.472, 412.955, 52884.636 24/08/14,21:05:30,07,09,1, 11.9,1,1, 25.601, 10583.477, 412.945, 52884.636 24/08/14,21:05:30,08,09,1, 11.9,1,1, 25.601, 10583.462, 412.977, 52884.663 24/08/14,21:05:30,09,09,1, 11.9,1,1, 25.601, 10583.492, 412.963, 52884.641 24/08/14,21:05:30,10,09,1, 11.9,1,1, 25.601, 10583.480, 412.994, 52884.711 24/08/14,21:05:30,11,09,1, 11.9,1,1, 25.601, 10583.484, 412.971, 52884.626 24/08/14,21:05:30,12,09,1, 11.9,1,1, 25.601, 10583.488, 412.966, 52884.668 24/08/14,21:05:30,13,09,1, 11.9,1,1, 25.601, 10583.502, 412.995, 52884.648 24/08/14,21:05:30,14,09,1, 11.9,1,1, 25.601, 10583.492, 412.982, 52884.622 24/08/14,21:05:30,15,09,1, 11.9,1,1, 25.601, 10583.493, 412.995, 52884.623 24/08/14,21:05:30,16,09,1, 11.9,1,1, 25.601, 10583.513, 413.009, 52884.699 24/08/14,21:05:30,17,09,1, 11.9,1,1, 25.601, 10583.489, 412.990, 52884.674 24/08/14,21:05:30,18,09,1, 11.9,1,1, 25.601, 10583.502, 412.995, 52884.726 24/08/14,21:05:30,19,09,1, 11.9,1,1, 25.601, 10583.506, 412.990, 52884.631 24/08/14,21:05:31,00,09,1, 11.9,1,1, 25.599, 10583.503, 412.990, 52884.631 24/08/14,21:05:31,01,09,1, 11.9,1,1, 25.599, 10583.518, 413.027, 52884.660 24/08/14,21:05:31,02,09,1, 11.9,1,1, 25.599, 10583.502, 412.980, 52884.650 24/08/14,21:05:31,03,09,1, 11.9,1,1, 25.599, 10583.523, 413.010, 52884.649 24/08/14,21:05:31,04,09,1, 11.9,1,1, 25.599, 10583.499, 412.998, 52884.655 24/08/14,21:05:31,05,09,1, 11.9,1,1, 25.599, 10583.518, 413.003, 52884.654 24/08/14,21:05:31,06,09,1, 11.9,1,1, 25.599, 10583.519, 413.024, 52884.691 24/08/14,21:05:31,07,09,1, 11.9,1,1, 25.599, 10583.514, 412.998, 52884.646 24/08/14,21:05:31,08,09,1, 11.9,1,1, 25.599, 10583.544, 413.040, 52884.620 24/08/14,21:05:31,09,09,1, 11.9,1,1, 25.599, 10583.510, 412.999, 52884.590 24/08/14,21:05:31,10,09,1, 11.9,1,1, 25.599, 10583.510, 412.973, 52884.527 24/08/14,21:05:31,11,09,1, 11.9,1,1, 25.599, 10583.533, 412.980, 52884.583 24/08/14,21:05:31,12,09,1, 11.9,1,1, 25.599, 10583.532, 412.992, 52884.577 24/08/14,21:05:31,13,09,1, 11.9,1,1, 25.599, 10583.512, 413.017, 52884.603 24/08/14,21:05:31,14,09,1, 11.9,1,1, 25.599, 10583.512, 413.014, 52884.589 24/08/14,21:05:31,15,09,1, 11.9,1,1, 25.599, 10583.530, 413.020, 52884.677 24/08/14,21:05:31,16,09,1, 11.9,1,1, 25.599, 10583.546, 413.026, 52884.558 24/08/14,21:05:31,17,09,1, 11.9,1,1, 25.599, 10583.557, 413.021, 52884.618 24/08/14,21:05:31,18,09,1, 11.9,1,1, 25.599, 10583.558, 413.042, 52884.614 24/08/14,21:05:31,19,09,1, 11.9,1,1, 25.599, 10583.555, 413.041, 52884.555 24/08/14,21:05:32,00,10,1, 11.9,1,1, 25.599, 10583.553, 413.041, 52884.555 24/08/14,21:05:32,01,10,1, 11.9,1,1, 25.599, 10583.555, 413.049, 52884.614 24/08/14,21:05:32,02,10,1, 11.9,1,1, 25.599, 10583.557, 413.018, 52884.631 24/08/14,21:05:32,03,10,1, 11.9,1,1, 25.599, 10583.580, 413.049, 52884.671 24/08/14,21:05:32,04,10,1, 11.9,1,1, 25.599, 10583.546, 413.059, 52884.600 24/08/14,21:05:32,05,10,1, 11.9,1,1, 25.599, 10583.568, 413.033, 52884.638 24/08/14,21:05:32,06,10,1, 11.9,1,1, 25.599, 10583.570, 413.085, 52884.665 24/08/14,21:05:32,07,10,1, 11.9,1,1, 25.599, 10583.578, 413.036, 52884.553 24/08/14,21:05:32,08,10,1, 11.9,1,1, 25.599, 10583.587, 413.066, 52884.627 24/08/14,21:05:32,09,10,1, 11.9,1,1, 25.599, 10583.605, 413.086, 52884.657 24/08/14,21:05:32,10,10,1, 11.9,1,1, 25.599, 10583.585, 413.074, 52884.586 24/08/14,21:05:32,11,10,1, 11.9,1,1, 25.599, 10583.592, 413.083, 52884.667 24/08/14,21:05:32,12,10,1, 11.9,1,1, 25.599, 10583.594, 413.060, 52884.570 24/08/14,21:05:32,13,10,1, 11.9,1,1, 25.599, 10583.616, 413.080, 52884.564 24/08/14,21:05:32,14,10,1, 11.9,1,1, 25.599, 10583.608, 413.104, 52884.705 24/08/14,21:05:32,15,10,1, 11.9,1,1, 25.599, 10583.611, 413.100, 52884.631 24/08/14,21:05:32,16,10,1, 11.9,1,1, 25.599, 10583.601, 413.096, 52884.666 24/08/14,21:05:32,17,10,1, 11.9,1,1, 25.599, 10583.582, 413.086, 52884.675 24/08/14,21:05:32,18,10,1, 11.9,1,1, 25.599, 10583.625, 413.094, 52884.654 24/08/14,21:05:32,19,10,1, 11.9,1,1, 25.599, 10583.608, 413.102, 52884.671 24/08/14,21:05:33,00,10,1, 12.0,1,1, 25.599, 10583.603, 413.102, 52884.671 24/08/14,21:05:33,01,10,1, 12.0,1,1, 25.599, 10583.646, 413.088, 52884.623 24/08/14,21:05:33,02,10,1, 12.0,1,1, 25.599, 10583.613, 413.097, 52884.648 24/08/14,21:05:33,03,10,1, 12.0,1,1, 25.599, 10583.638, 413.088, 52884.579 24/08/14,21:05:33,04,10,1, 12.0,1,1, 25.599, 10583.616, 413.097, 52884.595 24/08/14,21:05:33,05,10,1, 12.0,1,1, 25.599, 10583.638, 413.093, 52884.603 24/08/14,21:05:33,06,10,1, 12.0,1,1, 25.599, 10583.643, 413.095, 52884.559 24/08/14,21:05:33,07,10,1, 12.0,1,1, 25.599, 10583.635, 413.109, 52884.607 24/08/14,21:05:33,08,10,1, 12.0,1,1, 25.599, 10583.655, 413.105, 52884.582 24/08/14,21:05:33,09,10,1, 12.0,1,1, 25.599, 10583.653, 413.112, 52884.672 24/08/14,21:05:33,10,10,1, 12.0,1,1, 25.599, 10583.636, 413.108, 52884.639 24/08/14,21:05:33,11,10,1, 12.0,1,1, 25.599, 10583.677, 413.095, 52884.612 24/08/14,21:05:33,12,10,1, 12.0,1,1, 25.599, 10583.659, 413.110, 52884.627 24/08/14,21:05:33,13,10,1, 12.0,1,1, 25.599, 10583.645, 413.096, 52884.610 24/08/14,21:05:33,14,10,1, 12.0,1,1, 25.599, 10583.664, 413.119, 52884.729 24/08/14,21:05:33,15,10,1, 12.0,1,1, 25.599, 10583.666, 413.102, 52884.657 24/08/14,21:05:33,16,10,1, 12.0,1,1, 25.599, 10583.646, 413.139, 52884.645 24/08/14,21:05:33,17,10,1, 12.0,1,1, 25.599, 10583.661, 413.111, 52884.639 24/08/14,21:05:33,18,10,1, 12.0,1,1, 25.599, 10583.647, 413.096, 52884.556 24/08/14,21:05:33,19,10,1, 12.0,1,1, 25.599, 10583.653, 413.102, 52884.667 24/08/14,21:05:34,00,10,1, 11.9,1,1, 25.600, 10583.653, 413.102, 52884.667 24/08/14,21:05:34,01,10,1, 11.9,1,1, 25.600, 10583.671, 413.097, 52884.615 24/08/14,21:05:34,02,10,1, 11.9,1,1, 25.600, 10583.689, 413.117, 52884.577 24/08/14,21:05:34,03,10,1, 11.9,1,1, 25.600, 10583.670, 413.139, 52884.567 24/08/14,21:05:34,04,10,1, 11.9,1,1, 25.600, 10583.667, 413.103, 52884.539 24/08/14,21:05:34,05,10,1, 11.9,1,1, 25.600, 10583.655, 413.138, 52884.575 24/08/14,21:05:34,06,10,1, 11.9,1,1, 25.600, 10583.663, 413.099, 52884.675 24/08/14,21:05:34,07,10,1, 11.9,1,1, 25.600, 10583.693, 413.138, 52884.653 24/08/14,21:05:34,08,10,1, 11.9,1,1, 25.600, 10583.705, 413.124, 52884.590 24/08/14,21:05:34,09,10,1, 11.9,1,1, 25.600, 10583.672, 413.099, 52884.636 24/08/14,21:05:34,10,10,1, 11.9,1,1, 25.600, 10583.692, 413.141, 52884.522 24/08/14,21:05:34,11,10,1, 11.9,1,1, 25.600, 10583.660, 413.116, 52884.613 24/08/14,21:05:34,12,10,1, 11.9,1,1, 25.600, 10583.690, 413.116, 52884.606 24/08/14,21:05:34,13,10,1, 11.9,1,1, 25.600, 10583.713, 413.142, 52884.581 24/08/14,21:05:34,14,10,1, 11.9,1,1, 25.600, 10583.693, 413.132, 52884.539 24/08/14,21:05:34,15,10,1, 11.9,1,1, 25.600, 10583.702, 413.141, 52884.563 24/08/14,21:05:34,16,10,1, 11.9,1,1, 25.600, 10583.716, 413.133, 52884.612 24/08/14,21:05:34,17,10,1, 11.9,1,1, 25.600, 10583.709, 413.129, 52884.571 24/08/14,21:05:34,18,10,1, 11.9,1,1, 25.600, 10583.728, 413.168, 52884.591 24/08/14,21:05:34,19,10,1, 11.9,1,1, 25.600, 10583.738, 413.119, 52884.610 24/08/14,21:05:35,00,10,1, 11.9,1,1, 25.592, 10583.737, 413.119, 52884.610 24/08/14,21:05:35,01,10,1, 11.9,1,1, 25.592, 10583.726, 413.159, 52884.671 24/08/14,21:05:35,02,10,1, 11.9,1,1, 25.592, 10583.686, 413.131, 52884.631 24/08/14,21:05:35,03,10,1, 11.9,1,1, 25.592, 10583.715, 413.140, 52884.612 24/08/14,21:05:35,04,10,1, 11.9,1,1, 25.592, 10583.730, 413.148, 52884.607 24/08/14,21:05:35,05,10,1, 11.9,1,1, 25.592, 10583.742, 413.148, 52884.562 24/08/14,21:05:35,06,10,1, 11.9,1,1, 25.592, 10583.743, 413.154, 52884.628 24/08/14,21:05:35,07,10,1, 11.9,1,1, 25.592, 10583.731, 413.149, 52884.589 24/08/14,21:05:35,08,10,1, 11.9,1,1, 25.592, 10583.728, 413.180, 52884.599 24/08/14,21:05:35,09,10,1, 11.9,1,1, 25.592, 10583.744, 413.172, 52884.614 24/08/14,21:05:35,10,10,1, 11.9,1,1, 25.592, 10583.702, 413.157, 52884.587 24/08/14,21:05:35,11,10,1, 11.9,1,1, 25.592, 10583.761, 413.177, 52884.653 24/08/14,21:05:35,12,10,1, 11.9,1,1, 25.592, 10583.743, 413.192, 52884.631 24/08/14,21:05:35,13,10,1, 11.9,1,1, 25.592, 10583.750, 413.150, 52884.665 24/08/14,21:05:35,14,10,1, 11.9,1,1, 25.592, 10583.763, 413.169, 52884.597 24/08/14,21:05:35,15,10,1, 11.9,1,1, 25.592, 10583.764, 413.182, 52884.631 24/08/14,21:05:35,16,10,1, 11.9,1,1, 25.592, 10583.745, 413.190, 52884.556 24/08/14,21:05:35,17,10,1, 11.9,1,1, 25.592, 10583.758, 413.166, 52884.654 24/08/14,21:05:35,18,10,1, 11.9,1,1, 25.592, 10583.769, 413.190, 52884.664 24/08/14,21:05:35,19,10,1, 11.9,1,1, 25.592, 10583.775, 413.183, 52884.679 24/08/14,21:05:36,00,09,1, 12.0,1,1, 25.599, 10583.770, 413.183, 52884.679 24/08/14,21:05:36,01,09,1, 12.0,1,1, 25.599, 10583.763, 413.183, 52884.629 24/08/14,21:05:36,02,09,1, 12.0,1,1, 25.599, 10583.766, 413.218, 52884.609 24/08/14,21:05:36,03,09,1, 12.0,1,1, 25.599, 10583.787, 413.197, 52884.655 24/08/14,21:05:36,04,09,1, 12.0,1,1, 25.599, 10583.777, 413.191, 52884.600 24/08/14,21:05:36,05,09,1, 12.0,1,1, 25.599, 10583.800, 413.195, 52884.628 24/08/14,21:05:36,06,09,1, 12.0,1,1, 25.599, 10583.782, 413.181, 52884.612 24/08/14,21:05:36,07,09,1, 12.0,1,1, 25.599, 10583.781, 413.201, 52884.572 24/08/14,21:05:36,08,09,1, 12.0,1,1, 25.599, 10583.790, 413.216, 52884.621 24/08/14,21:05:36,09,09,1, 12.0,1,1, 25.599, 10583.795, 413.189, 52884.593 24/08/14,21:05:36,10,09,1, 12.0,1,1, 25.599, 10583.794, 413.231, 52884.596 24/08/14,21:05:36,11,09,1, 12.0,1,1, 25.599, 10583.815, 413.236, 52884.611 24/08/14,21:05:36,12,09,1, 12.0,1,1, 25.599, 10583.805, 413.219, 52884.598 24/08/14,21:05:36,13,09,1, 12.0,1,1, 25.599, 10583.803, 413.218, 52884.617 24/08/14,21:05:36,14,09,1, 12.0,1,1, 25.599, 10583.814, 413.216, 52884.609 24/08/14,21:05:36,15,09,1, 12.0,1,1, 25.599, 10583.804, 413.197, 52884.586 24/08/14,21:05:36,16,09,1, 12.0,1,1, 25.599, 10583.811, 413.235, 52884.638 24/08/14,21:05:36,17,09,1, 12.0,1,1, 25.599, 10583.810, 413.213, 52884.647 24/08/14,21:05:36,18,09,1, 12.0,1,1, 25.599, 10583.840, 413.214, 52884.600 24/08/14,21:05:36,19,09,1, 12.0,1,1, 25.599, 10583.815, 413.246, 52884.593 24/08/14,21:05:37,00,10,1, 12.0,1,1, 25.597, 10583.812, 413.246, 52884.593 24/08/14,21:05:37,01,10,1, 12.0,1,1, 25.597, 10583.803, 413.248, 52884.614 24/08/14,21:05:37,02,10,1, 12.0,1,1, 25.597, 10583.839, 413.238, 52884.663 24/08/14,21:05:37,03,10,1, 12.0,1,1, 25.597, 10583.818, 413.234, 52884.607 24/08/14,21:05:37,04,10,1, 12.0,1,1, 25.597, 10583.821, 413.274, 52884.700 24/08/14,21:05:37,05,10,1, 12.0,1,1, 25.597, 10583.821, 413.230, 52884.612 24/08/14,21:05:37,06,10,1, 12.0,1,1, 25.597, 10583.826, 413.228, 52884.612 24/08/14,21:05:37,07,10,1, 12.0,1,1, 25.597, 10583.826, 413.260, 52884.625 24/08/14,21:05:37,08,10,1, 12.0,1,1, 25.597, 10583.830, 413.267, 52884.608 24/08/14,21:05:37,09,10,1, 12.0,1,1, 25.597, 10583.832, 413.246, 52884.613 24/08/14,21:05:37,10,10,1, 12.0,1,1, 25.597, 10583.870, 413.236, 52884.639 24/08/14,21:05:37,11,10,1, 12.0,1,1, 25.597, 10583.846, 413.218, 52884.600 24/08/14,21:05:37,12,10,1, 12.0,1,1, 25.597, 10583.842, 413.250, 52884.668 24/08/14,21:05:37,13,10,1, 12.0,1,1, 25.597, 10583.847, 413.253, 52884.606 24/08/14,21:05:37,14,10,1, 12.0,1,1, 25.597, 10583.848, 413.241, 52884.528 24/08/14,21:05:37,15,10,1, 12.0,1,1, 25.597, 10583.884, 413.247, 52884.600 24/08/14,21:05:37,16,10,1, 12.0,1,1, 25.597, 10583.838, 413.254, 52884.563 24/08/14,21:05:37,17,10,1, 12.0,1,1, 25.597, 10583.844, 413.247, 52884.531 24/08/14,21:05:37,18,10,1, 12.0,1,1, 25.597, 10583.850, 413.285, 52884.622 24/08/14,21:05:37,19,10,1, 12.0,1,1, 25.597, 10583.861, 413.224, 52884.581 24/08/14,21:05:38,00,10,1, 11.9,1,1, 25.600, 10583.854, 413.224, 52884.581 24/08/14,21:05:38,01,10,1, 11.9,1,1, 25.600, 10583.855, 413.267, 52884.681 24/08/14,21:05:38,02,10,1, 11.9,1,1, 25.600, 10583.850, 413.256, 52884.547 24/08/14,21:05:38,03,10,1, 11.9,1,1, 25.600, 10583.869, 413.295, 52884.565 24/08/14,21:05:38,04,10,1, 11.9,1,1, 25.600, 10583.859, 413.277, 52884.659 24/08/14,21:05:38,05,10,1, 11.9,1,1, 25.600, 10583.865, 413.287, 52884.604 24/08/14,21:05:38,06,10,1, 11.9,1,1, 25.600, 10583.880, 413.288, 52884.649 24/08/14,21:05:38,07,10,1, 11.9,1,1, 25.600, 10583.868, 413.275, 52884.603 24/08/14,21:05:38,08,10,1, 11.9,1,1, 25.600, 10583.873, 413.282, 52884.678 24/08/14,21:05:38,09,10,1, 11.9,1,1, 25.600, 10583.882, 413.295, 52884.595 24/08/14,21:05:38,10,10,1, 11.9,1,1, 25.600, 10583.862, 413.287, 52884.626 24/08/14,21:05:38,11,10,1, 11.9,1,1, 25.600, 10583.881, 413.282, 52884.625 24/08/14,21:05:38,12,10,1, 11.9,1,1, 25.600, 10583.888, 413.302, 52884.603 24/08/14,21:05:38,13,10,1, 11.9,1,1, 25.600, 10583.883, 413.280, 52884.541 24/08/14,21:05:38,14,10,1, 11.9,1,1, 25.600, 10583.883, 413.338, 52884.630 24/08/14,21:05:38,15,10,1, 11.9,1,1, 25.600, 10583.874, 413.315, 52884.534 24/08/14,21:05:38,16,10,1, 11.9,1,1, 25.600, 10583.913, 413.302, 52884.646 24/08/14,21:05:38,17,10,1, 11.9,1,1, 25.600, 10583.898, 413.345, 52884.589 24/08/14,21:05:38,18,10,1, 11.9,1,1, 25.600, 10583.918, 413.305, 52884.572 24/08/14,21:05:38,19,10,1, 11.9,1,1, 25.600, 10583.914, 413.325, 52884.583 24/08/14,21:05:39,00,10,1, 11.9,1,1, 25.595, 10583.912, 413.325, 52884.583 24/08/14,21:05:39,01,10,1, 11.9,1,1, 25.595, 10583.894, 413.338, 52884.640 24/08/14,21:05:39,02,10,1, 11.9,1,1, 25.595, 10583.910, 413.339, 52884.636 24/08/14,21:05:39,03,10,1, 11.9,1,1, 25.595, 10583.900, 413.346, 52884.649 24/08/14,21:05:39,04,10,1, 11.9,1,1, 25.595, 10583.910, 413.315, 52884.560 24/08/14,21:05:39,05,10,1, 11.9,1,1, 25.595, 10583.932, 413.358, 52884.573 24/08/14,21:05:39,06,10,1, 11.9,1,1, 25.595, 10583.934, 413.391, 52884.609 24/08/14,21:05:39,07,10,1, 11.9,1,1, 25.595, 10583.908, 413.356, 52884.613 24/08/14,21:05:39,08,10,1, 11.9,1,1, 25.595, 10583.933, 413.370, 52884.609 24/08/14,21:05:39,09,10,1, 11.9,1,1, 25.595, 10583.934, 413.378, 52884.584 24/08/14,21:05:39,10,10,1, 11.9,1,1, 25.595, 10583.950, 413.347, 52884.636 24/08/14,21:05:39,11,10,1, 11.9,1,1, 25.595, 10583.942, 413.378, 52884.597 24/08/14,21:05:39,12,10,1, 11.9,1,1, 25.595, 10583.963, 413.350, 52884.609 24/08/14,21:05:39,13,10,1, 11.9,1,1, 25.595, 10583.951, 413.362, 52884.667 24/08/14,21:05:39,14,10,1, 11.9,1,1, 25.595, 10583.970, 413.388, 52884.623 24/08/14,21:05:39,15,10,1, 11.9,1,1, 25.595, 10583.959, 413.386, 52884.678 24/08/14,21:05:39,16,10,1, 11.9,1,1, 25.595, 10583.957, 413.397, 52884.606 24/08/14,21:05:39,17,10,1, 11.9,1,1, 25.595, 10583.988, 413.383, 52884.685 24/08/14,21:05:39,18,10,1, 11.9,1,1, 25.595, 10583.953, 413.385, 52884.669 24/08/14,21:05:39,19,10,1, 11.9,1,1, 25.595, 10583.954, 413.376, 52884.622 24/08/14,21:05:40,00,10,1, 12.0,1,1, 25.594, 10583.954, 413.376, 52884.622 24/08/14,21:05:40,01,10,1, 12.0,1,1, 25.594, 10583.957, 413.386, 52884.640 24/08/14,21:05:40,02,10,1, 12.0,1,1, 25.594, 10583.930, 413.372, 52884.681 24/08/14,21:05:40,03,10,1, 12.0,1,1, 25.594, 10583.957, 413.378, 52884.633 24/08/14,21:05:40,04,10,1, 12.0,1,1, 25.594, 10583.942, 413.377, 52884.644 24/08/14,21:05:40,05,10,1, 12.0,1,1, 25.594, 10583.944, 413.386, 52884.621 24/08/14,21:05:40,06,10,1, 12.0,1,1, 25.594, 10583.973, 413.410, 52884.665 24/08/14,21:05:40,07,10,1, 12.0,1,1, 25.594, 10583.961, 413.392, 52884.628 24/08/14,21:05:40,08,10,1, 12.0,1,1, 25.594, 10583.944, 413.386, 52884.625 24/08/14,21:05:40,09,10,1, 12.0,1,1, 25.594, 10583.978, 413.392, 52884.613 24/08/14,21:05:40,10,10,1, 12.0,1,1, 25.594, 10583.952, 413.394, 52884.623 24/08/14,21:05:40,11,10,1, 12.0,1,1, 25.594, 10583.951, 413.407, 52884.577 24/08/14,21:05:40,12,10,1, 12.0,1,1, 25.594, 10583.966, 413.397, 52884.566 24/08/14,21:05:40,13,10,1, 12.0,1,1, 25.594, 10583.960, 413.400, 52884.597 24/08/14,21:05:40,14,10,1, 12.0,1,1, 25.594, 10583.974, 413.419, 52884.582 24/08/14,21:05:40,15,10,1, 12.0,1,1, 25.594, 10583.992, 413.377, 52884.540 24/08/14,21:05:40,16,10,1, 12.0,1,1, 25.594, 10583.976, 413.379, 52884.571 24/08/14,21:05:40,17,10,1, 12.0,1,1, 25.594, 10583.991, 413.405, 52884.576 24/08/14,21:05:40,18,10,1, 12.0,1,1, 25.594, 10583.983, 413.384, 52884.567 24/08/14,21:05:40,19,10,1, 12.0,1,1, 25.594, 10583.986, 413.386, 52884.571 24/08/14,21:05:41,00,10,1, 11.9,1,1, 25.595, 10583.979, 413.386, 52884.571 24/08/14,21:05:41,01,10,1, 11.9,1,1, 25.595, 10583.985, 413.404, 52884.629 24/08/14,21:05:41,02,10,1, 11.9,1,1, 25.595, 10584.008, 413.402, 52884.644 24/08/14,21:05:41,03,10,1, 11.9,1,1, 25.595, 10584.009, 413.409, 52884.665 24/08/14,21:05:41,04,10,1, 11.9,1,1, 25.595, 10583.979, 413.401, 52884.597 24/08/14,21:05:41,05,10,1, 11.9,1,1, 25.595, 10584.000, 413.408, 52884.625 24/08/14,21:05:41,06,10,1, 11.9,1,1, 25.595, 10584.015, 413.436, 52884.637 24/08/14,21:05:41,07,10,1, 11.9,1,1, 25.595, 10583.996, 413.411, 52884.591 24/08/14,21:05:41,08,10,1, 11.9,1,1, 25.595, 10584.006, 413.448, 52884.650 24/08/14,21:05:41,09,10,1, 11.9,1,1, 25.595, 10584.026, 413.438, 52884.639 24/08/14,21:05:41,10,10,1, 11.9,1,1, 25.595, 10584.003, 413.409, 52884.597 24/08/14,21:05:41,11,10,1, 11.9,1,1, 25.595, 10584.041, 413.426, 52884.615 24/08/14,21:05:41,12,10,1, 11.9,1,1, 25.595, 10584.024, 413.432, 52884.623 24/08/14,21:05:41,13,10,1, 11.9,1,1, 25.595, 10584.007, 413.443, 52884.630 24/08/14,21:05:41,14,10,1, 11.9,1,1, 25.595, 10584.024, 413.436, 52884.643 24/08/14,21:05:41,15,10,1, 11.9,1,1, 25.595, 10584.055, 413.446, 52884.624 24/08/14,21:05:41,16,10,1, 11.9,1,1, 25.595, 10584.037, 413.429, 52884.559 24/08/14,21:05:41,17,10,1, 11.9,1,1, 25.595, 10584.038, 413.471, 52884.620 24/08/14,21:05:41,18,10,1, 11.9,1,1, 25.595, 10584.032, 413.469, 52884.645 24/08/14,21:05:41,19,10,1, 11.9,1,1, 25.595, 10584.025, 413.419, 52884.583 24/08/14,21:05:42,00,09,1, 11.8,1,1, 25.593, 10584.021, 413.419, 52884.583 24/08/14,21:05:42,01,09,1, 11.8,1,1, 25.593, 10584.050, 413.464, 52884.612 24/08/14,21:05:42,02,09,1, 11.8,1,1, 25.593, 10584.018, 413.449, 52884.632 24/08/14,21:05:42,03,09,1, 11.8,1,1, 25.593, 10584.056, 413.465, 52884.635 24/08/14,21:05:42,04,09,1, 11.8,1,1, 25.593, 10584.065, 413.470, 52884.680 24/08/14,21:05:42,05,09,1, 11.8,1,1, 25.593, 10584.066, 413.446, 52884.611 24/08/14,21:05:42,06,09,1, 11.8,1,1, 25.593, 10584.071, 413.462, 52884.620 24/08/14,21:05:42,07,09,1, 11.8,1,1, 25.593, 10584.078, 413.429, 52884.596 24/08/14,21:05:42,08,09,1, 11.8,1,1, 25.593, 10584.078, 413.456, 52884.609 24/08/14,21:05:42,09,09,1, 11.8,1,1, 25.593, 10584.076, 413.455, 52884.605 24/08/14,21:05:42,10,09,1, 11.8,1,1, 25.593, 10584.074, 413.432, 52884.607 24/08/14,21:05:42,11,09,1, 11.8,1,1, 25.593, 10584.060, 413.446, 52884.566 24/08/14,21:05:42,12,09,1, 11.8,1,1, 25.593, 10584.095, 413.461, 52884.593 24/08/14,21:05:42,13,09,1, 11.8,1,1, 25.593, 10584.073, 413.471, 52884.561 24/08/14,21:05:42,14,09,1, 11.8,1,1, 25.593, 10584.058, 413.460, 52884.583 24/08/14,21:05:42,15,09,1, 11.8,1,1, 25.593, 10584.048, 413.477, 52884.562 24/08/14,21:05:42,16,09,1, 11.8,1,1, 25.593, 10584.067, 413.479, 52884.587 24/08/14,21:05:42,17,09,1, 11.8,1,1, 25.593, 10584.087, 413.464, 52884.581 24/08/14,21:05:42,18,09,1, 11.8,1,1, 25.593, 10584.106, 413.465, 52884.617 24/08/14,21:05:42,19,09,1, 11.8,1,1, 25.593, 10584.079, 413.462, 52884.602 24/08/14,21:05:43,00,09,1, 12.0,1,1, 25.597, 10584.079, 413.462, 52884.602 24/08/14,21:05:43,01,09,1, 12.0,1,1, 25.597, 10584.106, 413.518, 52884.647 24/08/14,21:05:43,02,09,1, 12.0,1,1, 25.597, 10584.110, 413.491, 52884.603 24/08/14,21:05:43,03,09,1, 12.0,1,1, 25.597, 10584.101, 413.491, 52884.588 24/08/14,21:05:43,04,09,1, 12.0,1,1, 25.597, 10584.119, 413.519, 52884.610 24/08/14,21:05:43,05,09,1, 12.0,1,1, 25.597, 10584.097, 413.523, 52884.625 24/08/14,21:05:43,06,09,1, 12.0,1,1, 25.597, 10584.115, 413.517, 52884.617 24/08/14,21:05:43,07,09,1, 12.0,1,1, 25.597, 10584.109, 413.530, 52884.598 24/08/14,21:05:43,08,09,1, 12.0,1,1, 25.597, 10584.087, 413.533, 52884.616 24/08/14,21:05:43,09,09,1, 12.0,1,1, 25.597, 10584.094, 413.538, 52884.650 24/08/14,21:05:43,10,09,1, 12.0,1,1, 25.597, 10584.115, 413.522, 52884.640 24/08/14,21:05:43,11,09,1, 12.0,1,1, 25.597, 10584.117, 413.521, 52884.615 24/08/14,21:05:43,12,09,1, 12.0,1,1, 25.597, 10584.110, 413.527, 52884.643 24/08/14,21:05:43,13,09,1, 12.0,1,1, 25.597, 10584.109, 413.548, 52884.617 24/08/14,21:05:43,14,09,1, 12.0,1,1, 25.597, 10584.132, 413.520, 52884.598 24/08/14,21:05:43,15,09,1, 12.0,1,1, 25.597, 10584.114, 413.479, 52884.585 24/08/14,21:05:43,16,09,1, 12.0,1,1, 25.597, 10584.118, 413.509, 52884.577 24/08/14,21:05:43,17,09,1, 12.0,1,1, 25.597, 10584.106, 413.522, 52884.603 24/08/14,21:05:43,18,09,1, 12.0,1,1, 25.597, 10584.143, 413.524, 52884.598 24/08/14,21:05:43,19,09,1, 12.0,1,1, 25.597, 10584.116, 413.528, 52884.621 24/08/14,21:05:44,00,09,1, 11.9,1,1, 25.599, 10584.112, 413.528, 52884.621 24/08/14,21:05:44,01,09,1, 11.9,1,1, 25.599, 10584.126, 413.531, 52884.591 24/08/14,21:05:44,02,09,1, 11.9,1,1, 25.599, 10584.131, 413.540, 52884.601 24/08/14,21:05:44,03,09,1, 11.9,1,1, 25.599, 10584.160, 413.543, 52884.576 24/08/14,21:05:44,04,09,1, 11.9,1,1, 25.599, 10584.155, 413.504, 52884.546 24/08/14,21:05:44,05,09,1, 11.9,1,1, 25.599, 10584.146, 413.558, 52884.649 24/08/14,21:05:44,06,09,1, 11.9,1,1, 25.599, 10584.180, 413.561, 52884.607 24/08/14,21:05:44,07,09,1, 11.9,1,1, 25.599, 10584.158, 413.555, 52884.596 24/08/14,21:05:44,08,09,1, 11.9,1,1, 25.599, 10584.156, 413.538, 52884.575 24/08/14,21:05:44,09,09,1, 11.9,1,1, 25.599, 10584.188, 413.571, 52884.564 24/08/14,21:05:44,10,09,1, 11.9,1,1, 25.599, 10584.168, 413.562, 52884.590 24/08/14,21:05:44,11,09,1, 11.9,1,1, 25.599, 10584.183, 413.569, 52884.581 24/08/14,21:05:44,12,09,1, 11.9,1,1, 25.599, 10584.228, 413.575, 52884.582 24/08/14,21:05:44,13,09,1, 11.9,1,1, 25.599, 10584.189, 413.541, 52884.569 24/08/14,21:05:44,14,09,1, 11.9,1,1, 25.599, 10584.187, 413.564, 52884.614 24/08/14,21:05:44,15,09,1, 11.9,1,1, 25.599, 10584.203, 413.579, 52884.660 24/08/14,21:05:44,16,09,1, 11.9,1,1, 25.599, 10584.177, 413.523, 52884.594 24/08/14,21:05:44,17,09,1, 11.9,1,1, 25.599, 10584.202, 413.526, 52884.561 24/08/14,21:05:44,18,09,1, 11.9,1,1, 25.599, 10584.191, 413.543, 52884.646 24/08/14,21:05:44,19,09,1, 11.9,1,1, 25.599, 10584.216, 413.532, 52884.575 24/08/14,21:05:45,00,09,1, 11.8,1,1, 25.590, 10584.213, 413.532, 52884.575 24/08/14,21:05:45,01,09,1, 11.8,1,1, 25.590, 10584.231, 413.545, 52884.600 24/08/14,21:05:45,02,09,1, 11.8,1,1, 25.590, 10584.214, 413.547, 52884.581 24/08/14,21:05:45,03,09,1, 11.8,1,1, 25.590, 10584.170, 413.548, 52884.543 24/08/14,21:05:45,04,09,1, 11.8,1,1, 25.590, 10584.221, 413.557, 52884.579 24/08/14,21:05:45,05,09,1, 11.8,1,1, 25.590, 10584.222, 413.583, 52884.569 24/08/14,21:05:45,06,09,1, 11.8,1,1, 25.590, 10584.209, 413.563, 52884.547 24/08/14,21:05:45,07,09,1, 11.8,1,1, 25.590, 10584.251, 413.592, 52884.586 24/08/14,21:05:45,08,09,1, 11.8,1,1, 25.590, 10584.267, 413.606, 52884.568 24/08/14,21:05:45,09,09,1, 11.8,1,1, 25.590, 10584.255, 413.579, 52884.567 24/08/14,21:05:45,10,09,1, 11.8,1,1, 25.590, 10584.253, 413.624, 52884.641 24/08/14,21:05:45,11,09,1, 11.8,1,1, 25.590, 10584.243, 413.599, 52884.615 24/08/14,21:05:45,12,09,1, 11.8,1,1, 25.590, 10584.290, 413.598, 52884.604 24/08/14,21:05:45,13,09,1, 11.8,1,1, 25.590, 10584.236, 413.591, 52884.628 24/08/14,21:05:45,14,09,1, 11.8,1,1, 25.590, 10584.274, 413.621, 52884.609 24/08/14,21:05:45,15,09,1, 11.8,1,1, 25.590, 10584.258, 413.555, 52884.608 24/08/14,21:05:45,16,09,1, 11.8,1,1, 25.590, 10584.252, 413.598, 52884.581 24/08/14,21:05:45,17,09,1, 11.8,1,1, 25.590, 10584.281, 413.618, 52884.613 24/08/14,21:05:45,18,09,1, 11.8,1,1, 25.590, 10584.258, 413.581, 52884.558 24/08/14,21:05:45,19,09,1, 11.8,1,1, 25.590, 10584.259, 413.594, 52884.616 24/08/14,21:05:46,00,09,1, 12.0,1,1, 25.596, 10584.254, 413.594, 52884.616 24/08/14,21:05:46,01,09,1, 12.0,1,1, 25.596, 10584.254, 413.578, 52884.561 24/08/14,21:05:46,02,09,1, 12.0,1,1, 25.596, 10584.283, 413.573, 52884.528 24/08/14,21:05:46,03,09,1, 12.0,1,1, 25.596, 10584.311, 413.597, 52884.554 24/08/14,21:05:46,04,09,1, 12.0,1,1, 25.596, 10584.302, 413.596, 52884.580 24/08/14,21:05:46,05,09,1, 12.0,1,1, 25.596, 10584.296, 413.618, 52884.625 24/08/14,21:05:46,06,09,1, 12.0,1,1, 25.596, 10584.296, 413.629, 52884.620 24/08/14,21:05:46,07,09,1, 12.0,1,1, 25.596, 10584.304, 413.635, 52884.577 24/08/14,21:05:46,08,09,1, 12.0,1,1, 25.596, 10584.291, 413.637, 52884.644 24/08/14,21:05:46,09,09,1, 12.0,1,1, 25.596, 10584.323, 413.646, 52884.594 24/08/14,21:05:46,10,09,1, 12.0,1,1, 25.596, 10584.321, 413.638, 52884.601 24/08/14,21:05:46,11,09,1, 12.0,1,1, 25.596, 10584.311, 413.659, 52884.615 24/08/14,21:05:46,12,09,1, 12.0,1,1, 25.596, 10584.342, 413.659, 52884.609 24/08/14,21:05:46,13,09,1, 12.0,1,1, 25.596, 10584.345, 413.653, 52884.576 24/08/14,21:05:46,14,09,1, 12.0,1,1, 25.596, 10584.321, 413.636, 52884.523 24/08/14,21:05:46,15,09,1, 12.0,1,1, 25.596, 10584.340, 413.641, 52884.582 24/08/14,21:05:46,16,09,1, 12.0,1,1, 25.596, 10584.335, 413.646, 52884.573 24/08/14,21:05:46,17,09,1, 12.0,1,1, 25.596, 10584.335, 413.633, 52884.518 24/08/14,21:05:46,18,09,1, 12.0,1,1, 25.596, 10584.322, 413.621, 52884.583 24/08/14,21:05:46,19,09,1, 12.0,1,1, 25.596, 10584.328, 413.617, 52884.522 24/08/14,21:05:47,00,09,1, 11.9,1,1, 25.595, 10584.321, 413.617, 52884.522 24/08/14,21:05:47,01,09,1, 11.9,1,1, 25.595, 10584.333, 413.635, 52884.569 24/08/14,21:05:47,02,09,1, 11.9,1,1, 25.595, 10584.348, 413.623, 52884.523 24/08/14,21:05:47,03,09,1, 11.9,1,1, 25.595, 10584.362, 413.609, 52884.537 24/08/14,21:05:47,04,09,1, 11.9,1,1, 25.595, 10584.350, 413.654, 52884.567 24/08/14,21:05:47,05,09,1, 11.9,1,1, 25.595, 10584.366, 413.628, 52884.623 24/08/14,21:05:47,06,09,1, 11.9,1,1, 25.595, 10584.378, 413.610, 52884.556 24/08/14,21:05:47,07,09,1, 11.9,1,1, 25.595, 10584.381, 413.632, 52884.617 24/08/14,21:05:47,08,09,1, 11.9,1,1, 25.595, 10584.392, 413.656, 52884.607 24/08/14,21:05:47,09,09,1, 11.9,1,1, 25.595, 10584.399, 413.664, 52884.595 24/08/14,21:05:47,10,09,1, 11.9,1,1, 25.595, 10584.387, 413.647, 52884.641 24/08/14,21:05:47,11,09,1, 11.9,1,1, 25.595, 10584.400, 413.671, 52884.613 24/08/14,21:05:47,12,09,1, 11.9,1,1, 25.595, 10584.406, 413.662, 52884.576 24/08/14,21:05:47,13,09,1, 11.9,1,1, 25.595, 10584.379, 413.677, 52884.656 24/08/14,21:05:47,14,09,1, 11.9,1,1, 25.595, 10584.396, 413.665, 52884.627 24/08/14,21:05:47,15,09,1, 11.9,1,1, 25.595, 10584.387, 413.690, 52884.635 24/08/14,21:05:47,16,09,1, 11.9,1,1, 25.595, 10584.363, 413.654, 52884.564 24/08/14,21:05:47,17,09,1, 11.9,1,1, 25.595, 10584.412, 413.672, 52884.529 24/08/14,21:05:47,18,09,1, 11.9,1,1, 25.595, 10584.398, 413.665, 52884.545 24/08/14,21:05:47,19,09,1, 11.9,1,1, 25.595, 10584.384, 413.643, 52884.521 24/08/14,21:05:48,00,09,1, 11.9,1,1, 25.593, 10584.379, 413.643, 52884.521 24/08/14,21:05:48,01,09,1, 11.9,1,1, 25.593, 10584.420, 413.691, 52884.542 24/08/14,21:05:48,02,09,1, 11.9,1,1, 25.593, 10584.396, 413.667, 52884.492 24/08/14,21:05:48,03,09,1, 11.9,1,1, 25.593, 10584.410, 413.676, 52884.546 24/08/14,21:05:48,04,09,1, 11.9,1,1, 25.593, 10584.408, 413.683, 52884.538 24/08/14,21:05:48,05,09,1, 11.9,1,1, 25.593, 10584.398, 413.671, 52884.547 24/08/14,21:05:48,06,09,1, 11.9,1,1, 25.593, 10584.427, 413.712, 52884.554 24/08/14,21:05:48,07,09,1, 11.9,1,1, 25.593, 10584.449, 413.689, 52884.572 24/08/14,21:05:48,08,09,1, 11.9,1,1, 25.593, 10584.414, 413.717, 52884.567 24/08/14,21:05:48,09,09,1, 11.9,1,1, 25.593, 10584.449, 413.729, 52884.620 24/08/14,21:05:48,10,09,1, 11.9,1,1, 25.593, 10584.444, 413.738, 52884.609 24/08/14,21:05:48,11,09,1, 11.9,1,1, 25.593, 10584.439, 413.717, 52884.584 24/08/14,21:05:48,12,09,1, 11.9,1,1, 25.593, 10584.467, 413.694, 52884.543 24/08/14,21:05:48,13,09,1, 11.9,1,1, 25.593, 10584.460, 413.737, 52884.591 24/08/14,21:05:48,14,09,1, 11.9,1,1, 25.593, 10584.461, 413.725, 52884.603 24/08/14,21:05:48,15,09,1, 11.9,1,1, 25.593, 10584.444, 413.717, 52884.482 24/08/14,21:05:48,16,09,1, 11.9,1,1, 25.593, 10584.443, 413.736, 52884.575 24/08/14,21:05:48,17,09,1, 11.9,1,1, 25.593, 10584.434, 413.710, 52884.561 24/08/14,21:05:48,18,09,1, 11.9,1,1, 25.593, 10584.440, 413.689, 52884.551 24/08/14,21:05:48,19,09,1, 11.9,1,1, 25.593, 10584.433, 413.729, 52884.534 24/08/14,21:05:49,00,09,1, 11.9,1,1, 25.593, 10584.430, 413.729, 52884.534 24/08/14,21:05:49,01,09,1, 11.9,1,1, 25.593, 10584.439, 413.706, 52884.556 24/08/14,21:05:49,02,09,1, 11.9,1,1, 25.593, 10584.443, 413.716, 52884.528 24/08/14,21:05:49,03,09,1, 11.9,1,1, 25.593, 10584.468, 413.755, 52884.582 24/08/14,21:05:49,04,09,1, 11.9,1,1, 25.593, 10584.463, 413.755, 52884.588 24/08/14,21:05:49,05,09,1, 11.9,1,1, 25.593, 10584.458, 413.754, 52884.599 24/08/14,21:05:49,06,09,1, 11.9,1,1, 25.593, 10584.515, 413.764, 52884.634 24/08/14,21:05:49,07,09,1, 11.9,1,1, 25.593, 10584.473, 413.759, 52884.576 24/08/14,21:05:49,08,09,1, 11.9,1,1, 25.593, 10584.497, 413.749, 52884.538 24/08/14,21:05:49,09,09,1, 11.9,1,1, 25.593, 10584.517, 413.765, 52884.571 24/08/14,21:05:49,10,09,1, 11.9,1,1, 25.593, 10584.491, 413.749, 52884.555 24/08/14,21:05:49,11,09,1, 11.9,1,1, 25.593, 10584.502, 413.750, 52884.550 24/08/14,21:05:49,12,09,1, 11.9,1,1, 25.593, 10584.489, 413.746, 52884.561 24/08/14,21:05:49,13,09,1, 11.9,1,1, 25.593, 10584.465, 413.752, 52884.491 24/08/14,21:05:49,14,09,1, 11.9,1,1, 25.593, 10584.481, 413.739, 52884.553 24/08/14,21:05:49,15,09,1, 11.9,1,1, 25.593, 10584.490, 413.752, 52884.558 24/08/14,21:05:49,16,09,1, 11.9,1,1, 25.593, 10584.480, 413.742, 52884.482 24/08/14,21:05:49,17,09,1, 11.9,1,1, 25.593, 10584.490, 413.744, 52884.537 24/08/14,21:05:49,18,09,1, 11.9,1,1, 25.593, 10584.485, 413.728, 52884.476 24/08/14,21:05:49,19,09,1, 11.9,1,1, 25.593, 10584.519, 413.786, 52884.582 24/08/14,21:05:50,00,09,1, 11.8,1,1, 25.599, 10584.513, 413.786, 52884.582 24/08/14,21:05:50,01,09,1, 11.8,1,1, 25.599, 10584.504, 413.780, 52884.583 24/08/14,21:05:50,02,09,1, 11.8,1,1, 25.599, 10584.539, 413.785, 52884.577 24/08/14,21:05:50,03,09,1, 11.8,1,1, 25.599, 10584.522, 413.775, 52884.542 24/08/14,21:05:50,04,09,1, 11.8,1,1, 25.599, 10584.522, 413.788, 52884.527 24/08/14,21:05:50,05,09,1, 11.8,1,1, 25.599, 10584.536, 413.823, 52884.675 24/08/14,21:05:50,06,09,1, 11.8,1,1, 25.599, 10584.553, 413.801, 52884.570 24/08/14,21:05:50,07,09,1, 11.8,1,1, 25.599, 10584.538, 413.773, 52884.566 24/08/14,21:05:50,08,09,1, 11.8,1,1, 25.599, 10584.541, 413.797, 52884.539 24/08/14,21:05:50,09,09,1, 11.8,1,1, 25.599, 10584.535, 413.798, 52884.482 24/08/14,21:05:50,10,09,1, 11.8,1,1, 25.599, 10584.545, 413.769, 52884.518 24/08/14,21:05:50,11,09,1, 11.8,1,1, 25.599, 10584.551, 413.785, 52884.558 24/08/14,21:05:50,12,09,1, 11.8,1,1, 25.599, 10584.566, 413.803, 52884.543 24/08/14,21:05:50,13,09,1, 11.8,1,1, 25.599, 10584.568, 413.749, 52884.459 24/08/14,21:05:50,14,09,1, 11.8,1,1, 25.599, 10584.550, 413.753, 52884.528 24/08/14,21:05:50,15,09,1, 11.8,1,1, 25.599, 10584.548, 413.796, 52884.542 24/08/14,21:05:50,16,09,1, 11.8,1,1, 25.599, 10584.574, 413.765, 52884.462 24/08/14,21:05:50,17,09,1, 11.8,1,1, 25.599, 10584.559, 413.802, 52884.609 24/08/14,21:05:50,18,09,1, 11.8,1,1, 25.599, 10584.575, 413.837, 52884.599 24/08/14,21:05:50,19,09,1, 11.8,1,1, 25.599, 10584.583, 413.797, 52884.538 24/08/14,21:05:51,00,10,1, 11.9,1,1, 25.596, 10584.580, 413.797, 52884.538 24/08/14,21:05:51,01,10,1, 11.9,1,1, 25.596, 10584.595, 413.842, 52884.528 24/08/14,21:05:51,02,10,1, 11.9,1,1, 25.596, 10584.614, 413.821, 52884.627 24/08/14,21:05:51,03,10,1, 11.9,1,1, 25.596, 10584.603, 413.787, 52884.537 24/08/14,21:05:51,04,10,1, 11.9,1,1, 25.596, 10584.613, 413.789, 52884.554 24/08/14,21:05:51,05,10,1, 11.9,1,1, 25.596, 10584.599, 413.815, 52884.584 24/08/14,21:05:51,06,10,1, 11.9,1,1, 25.596, 10584.588, 413.806, 52884.547 24/08/14,21:05:51,07,10,1, 11.9,1,1, 25.596, 10584.630, 413.798, 52884.529 24/08/14,21:05:51,08,10,1, 11.9,1,1, 25.596, 10584.624, 413.813, 52884.567 24/08/14,21:05:51,09,10,1, 11.9,1,1, 25.596, 10584.601, 413.795, 52884.570 24/08/14,21:05:51,10,10,1, 11.9,1,1, 25.596, 10584.596, 413.792, 52884.546 24/08/14,21:05:51,11,10,1, 11.9,1,1, 25.596, 10584.607, 413.830, 52884.536 24/08/14,21:05:51,12,10,1, 11.9,1,1, 25.596, 10584.610, 413.829, 52884.564 24/08/14,21:05:51,13,10,1, 11.9,1,1, 25.596, 10584.643, 413.791, 52884.509 24/08/14,21:05:51,14,10,1, 11.9,1,1, 25.596, 10584.634, 413.845, 52884.541 24/08/14,21:05:51,15,10,1, 11.9,1,1, 25.596, 10584.646, 413.878, 52884.611 24/08/14,21:05:51,16,10,1, 11.9,1,1, 25.596, 10584.648, 413.855, 52884.600 24/08/14,21:05:51,17,10,1, 11.9,1,1, 25.596, 10584.649, 413.847, 52884.591 24/08/14,21:05:51,18,10,1, 11.9,1,1, 25.596, 10584.664, 413.865, 52884.595 24/08/14,21:05:51,19,10,1, 11.9,1,1, 25.596, 10584.670, 413.837, 52884.546 24/08/14,21:05:52,00,10,1, 12.0,1,1, 25.596, 10584.663, 413.837, 52884.546 24/08/14,21:05:52,01,10,1, 12.0,1,1, 25.596, 10584.643, 413.832, 52884.526 24/08/14,21:05:52,02,10,1, 12.0,1,1, 25.596, 10584.671, 413.841, 52884.632 24/08/14,21:05:52,03,10,1, 12.0,1,1, 25.596, 10584.658, 413.820, 52884.523 24/08/14,21:05:52,04,10,1, 12.0,1,1, 25.596, 10584.654, 413.837, 52884.571 24/08/14,21:05:52,05,10,1, 12.0,1,1, 25.596, 10584.652, 413.830, 52884.574 24/08/14,21:05:52,06,10,1, 12.0,1,1, 25.596, 10584.649, 413.815, 52884.507 24/08/14,21:05:52,07,10,1, 12.0,1,1, 25.596, 10584.685, 413.833, 52884.565 24/08/14,21:05:52,08,10,1, 12.0,1,1, 25.596, 10584.676, 413.856, 52884.538 24/08/14,21:05:52,09,10,1, 12.0,1,1, 25.596, 10584.682, 413.822, 52884.555 24/08/14,21:05:52,10,10,1, 12.0,1,1, 25.596, 10584.696, 413.853, 52884.566 24/08/14,21:05:52,11,10,1, 12.0,1,1, 25.596, 10584.692, 413.846, 52884.548 24/08/14,21:05:52,12,10,1, 12.0,1,1, 25.596, 10584.712, 413.881, 52884.602 24/08/14,21:05:52,13,10,1, 12.0,1,1, 25.596, 10584.708, 413.832, 52884.526 24/08/14,21:05:52,14,10,1, 12.0,1,1, 25.596, 10584.710, 413.853, 52884.517 24/08/14,21:05:52,15,10,1, 12.0,1,1, 25.596, 10584.723, 413.856, 52884.599 24/08/14,21:05:52,16,10,1, 12.0,1,1, 25.596, 10584.697, 413.838, 52884.531 24/08/14,21:05:52,17,10,1, 12.0,1,1, 25.596, 10584.692, 413.858, 52884.568 24/08/14,21:05:52,18,10,1, 12.0,1,1, 25.596, 10584.718, 413.880, 52884.614 24/08/14,21:05:52,19,10,1, 12.0,1,1, 25.596, 10584.708, 413.822, 52884.583 24/08/14,21:05:53,00,09,1, 11.8,1,1, 25.588, 10584.705, 413.822, 52884.583 24/08/14,21:05:53,01,09,1, 11.8,1,1, 25.588, 10584.754, 413.891, 52884.567 24/08/14,21:05:53,02,09,1, 11.8,1,1, 25.588, 10584.737, 413.878, 52884.566 24/08/14,21:05:53,03,09,1, 11.8,1,1, 25.588, 10584.737, 413.861, 52884.523 24/08/14,21:05:53,04,09,1, 11.8,1,1, 25.588, 10584.747, 413.868, 52884.547 24/08/14,21:05:53,05,09,1, 11.8,1,1, 25.588, 10584.745, 413.907, 52884.616 24/08/14,21:05:53,06,09,1, 11.8,1,1, 25.588, 10584.742, 413.860, 52884.554 24/08/14,21:05:53,07,09,1, 11.8,1,1, 25.588, 10584.761, 413.884, 52884.546 24/08/14,21:05:53,08,09,1, 11.8,1,1, 25.588, 10584.762, 413.899, 52884.561 24/08/14,21:05:53,09,09,1, 11.8,1,1, 25.588, 10584.758, 413.867, 52884.520 24/08/14,21:05:53,10,09,1, 11.8,1,1, 25.588, 10584.759, 413.860, 52884.509 24/08/14,21:05:53,11,09,1, 11.8,1,1, 25.588, 10584.782, 413.890, 52884.560 24/08/14,21:05:53,12,09,1, 11.8,1,1, 25.588, 10584.770, 413.863, 52884.511 24/08/14,21:05:53,13,09,1, 11.8,1,1, 25.588, 10584.775, 413.884, 52884.559 24/08/14,21:05:53,14,09,1, 11.8,1,1, 25.588, 10584.756, 413.900, 52884.564 24/08/14,21:05:53,15,09,1, 11.8,1,1, 25.588, 10584.783, 413.887, 52884.535 24/08/14,21:05:53,16,09,1, 11.8,1,1, 25.588, 10584.783, 413.906, 52884.576 24/08/14,21:05:53,17,09,1, 11.8,1,1, 25.588, 10584.778, 413.895, 52884.578 24/08/14,21:05:53,18,09,1, 11.8,1,1, 25.588, 10584.783, 413.947, 52884.580 24/08/14,21:05:53,19,09,1, 11.8,1,1, 25.588, 10584.795, 413.938, 52884.611 24/08/14,21:05:54,00,09,1, 11.9,1,1, 25.590, 10584.788, 413.938, 52884.611 24/08/14,21:05:54,01,09,1, 11.9,1,1, 25.590, 10584.825, 413.909, 52884.587 24/08/14,21:05:54,02,09,1, 11.9,1,1, 25.590, 10584.808, 413.911, 52884.577 24/08/14,21:05:54,03,09,1, 11.9,1,1, 25.590, 10584.812, 413.890, 52884.557 24/08/14,21:05:54,04,09,1, 11.9,1,1, 25.590, 10584.810, 413.902, 52884.571 24/08/14,21:05:54,05,09,1, 11.9,1,1, 25.590, 10584.805, 413.927, 52884.574 24/08/14,21:05:54,06,09,1, 11.9,1,1, 25.590, 10584.807, 413.895, 52884.576 24/08/14,21:05:54,07,09,1, 11.9,1,1, 25.590, 10584.807, 413.910, 52884.504 24/08/14,21:05:54,08,09,1, 11.9,1,1, 25.590, 10584.846, 413.956, 52884.637 24/08/14,21:05:54,09,09,1, 11.9,1,1, 25.590, 10584.834, 413.933, 52884.584 24/08/14,21:05:54,10,09,1, 11.9,1,1, 25.590, 10584.830, 413.927, 52884.553 24/08/14,21:05:54,11,09,1, 11.9,1,1, 25.590, 10584.827, 413.959, 52884.620 24/08/14,21:05:54,12,09,1, 11.9,1,1, 25.590, 10584.869, 413.955, 52884.605 24/08/14,21:05:54,13,09,1, 11.9,1,1, 25.590, 10584.851, 413.937, 52884.581 24/08/14,21:05:54,14,09,1, 11.9,1,1, 25.590, 10584.843, 413.951, 52884.589 24/08/14,21:05:54,15,09,1, 11.9,1,1, 25.590, 10584.839, 413.943, 52884.575 24/08/14,21:05:54,16,09,1, 11.9,1,1, 25.590, 10584.871, 413.942, 52884.602 24/08/14,21:05:54,17,09,1, 11.9,1,1, 25.590, 10584.854, 413.913, 52884.550 24/08/14,21:05:54,18,09,1, 11.9,1,1, 25.590, 10584.863, 413.939, 52884.557 24/08/14,21:05:54,19,09,1, 11.9,1,1, 25.590, 10584.864, 413.928, 52884.556 24/08/14,21:05:55,00,08,1, 11.9,1,1, 25.596, 10584.863, 413.928, 52884.556 24/08/14,21:05:55,01,08,1, 11.9,1,1, 25.596, 10584.833, 413.939, 52884.594 24/08/14,21:05:55,02,08,1, 11.9,1,1, 25.596, 10584.880, 413.952, 52884.586 24/08/14,21:05:55,03,08,1, 11.9,1,1, 25.596, 10584.889, 413.961, 52884.587 24/08/14,21:05:55,04,08,1, 11.9,1,1, 25.596, 10584.876, 413.967, 52884.571 24/08/14,21:05:55,05,08,1, 11.9,1,1, 25.596, 10584.862, 413.971, 52884.564 24/08/14,21:05:55,06,08,1, 11.9,1,1, 25.596, 10584.900, 413.980, 52884.555 24/08/14,21:05:55,07,08,1, 11.9,1,1, 25.596, 10584.891, 413.967, 52884.524 24/08/14,21:05:55,08,08,1, 11.9,1,1, 25.596, 10584.896, 413.978, 52884.553 24/08/14,21:05:55,09,08,1, 11.9,1,1, 25.596, 10584.881, 413.969, 52884.584 24/08/14,21:05:55,10,08,1, 11.9,1,1, 25.596, 10584.900, 413.951, 52884.557 24/08/14,21:05:55,11,08,1, 11.9,1,1, 25.596, 10584.887, 413.925, 52884.515 24/08/14,21:05:55,12,08,1, 11.9,1,1, 25.596, 10584.885, 413.959, 52884.530 24/08/14,21:05:55,13,08,1, 11.9,1,1, 25.596, 10584.920, 413.934, 52884.508 24/08/14,21:05:55,14,08,1, 11.9,1,1, 25.596, 10584.896, 413.937, 52884.501 24/08/14,21:05:55,15,08,1, 11.9,1,1, 25.596, 10584.905, 413.975, 52884.558 24/08/14,21:05:55,16,08,1, 11.9,1,1, 25.596, 10584.927, 413.971, 52884.568 24/08/14,21:05:55,17,08,1, 11.9,1,1, 25.596, 10584.926, 413.977, 52884.547 24/08/14,21:05:55,18,08,1, 11.9,1,1, 25.596, 10584.922, 413.982, 52884.566 24/08/14,21:05:55,19,08,1, 11.9,1,1, 25.596, 10584.949, 413.966, 52884.584 24/08/14,21:05:56,00,08,1, 11.9,1,1, 25.593, 10584.947, 413.966, 52884.584 24/08/14,21:05:56,01,08,1, 11.9,1,1, 25.593, 10584.925, 413.936, 52884.537 24/08/14,21:05:56,02,08,1, 11.9,1,1, 25.593, 10584.913, 413.944, 52884.517 24/08/14,21:05:56,03,08,1, 11.9,1,1, 25.593, 10584.942, 413.981, 52884.533 24/08/14,21:05:56,04,08,1, 11.9,1,1, 25.593, 10584.927, 413.955, 52884.527 24/08/14,21:05:56,05,08,1, 11.9,1,1, 25.593, 10584.935, 413.952, 52884.503 24/08/14,21:05:56,06,08,1, 11.9,1,1, 25.593, 10584.953, 413.982, 52884.583 24/08/14,21:05:56,07,08,1, 11.9,1,1, 25.593, 10584.939, 413.971, 52884.526 24/08/14,21:05:56,08,08,1, 11.9,1,1, 25.593, 10584.923, 413.973, 52884.539 24/08/14,21:05:56,09,08,1, 11.9,1,1, 25.593, 10584.938, 414.004, 52884.593 24/08/14,21:05:56,10,08,1, 11.9,1,1, 25.593, 10584.958, 414.006, 52884.579 24/08/14,21:05:56,11,08,1, 11.9,1,1, 25.593, 10584.959, 414.010, 52884.588 24/08/14,21:05:56,12,08,1, 11.9,1,1, 25.593, 10584.952, 413.982, 52884.546 24/08/14,21:05:56,13,08,1, 11.9,1,1, 25.593, 10584.947, 413.980, 52884.506 24/08/14,21:05:56,14,08,1, 11.9,1,1, 25.593, 10584.948, 413.978, 52884.462 24/08/14,21:05:56,15,08,1, 11.9,1,1, 25.593, 10584.951, 414.000, 52884.487 24/08/14,21:05:56,16,08,1, 11.9,1,1, 25.593, 10584.973, 413.994, 52884.523 24/08/14,21:05:56,17,08,1, 11.9,1,1, 25.593, 10584.962, 413.993, 52884.537 24/08/14,21:05:56,18,08,1, 11.9,1,1, 25.593, 10584.973, 414.005, 52884.487 24/08/14,21:05:56,19,08,1, 11.9,1,1, 25.593, 10584.973, 413.986, 52884.526 24/08/14,21:05:57,00,09,1, 11.9,1,1, 25.599, 10584.972, 413.986, 52884.526 24/08/14,21:05:57,01,09,1, 11.9,1,1, 25.599, 10584.982, 414.013, 52884.454 24/08/14,21:05:57,02,09,1, 11.9,1,1, 25.599, 10584.987, 414.242, 52885.352 24/08/14,21:05:57,03,09,1, 11.9,1,1, 25.599, 10584.971, 414.256, 52885.459 24/08/14,21:05:57,04,09,1, 11.9,1,1, 25.599, 10584.987, 414.251, 52885.546 24/08/14,21:05:57,05,09,1, 11.9,1,1, 25.599, 10584.994, 414.259, 52885.446 24/08/14,21:05:57,06,09,1, 11.9,1,1, 25.599, 10585.010, 414.289, 52885.584 24/08/14,21:05:57,07,09,1, 11.9,1,1, 25.599, 10584.987, 414.263, 52885.500 24/08/14,21:05:57,08,09,1, 11.9,1,1, 25.599, 10585.009, 414.295, 52885.459 24/08/14,21:05:57,09,09,1, 11.9,1,1, 25.599, 10584.988, 414.300, 52885.489 24/08/14,21:05:57,10,09,1, 11.9,1,1, 25.599, 10585.011, 414.298, 52885.495 24/08/14,21:05:57,11,09,1, 11.9,1,1, 25.599, 10585.001, 414.271, 52885.510 24/08/14,21:05:57,12,09,1, 11.9,1,1, 25.599, 10585.044, 414.277, 52885.519 24/08/14,21:05:57,13,09,1, 11.9,1,1, 25.599, 10585.026, 414.277, 52885.509 24/08/14,21:05:57,14,09,1, 11.9,1,1, 25.599, 10585.034, 414.268, 52885.464 24/08/14,21:05:57,15,09,1, 11.9,1,1, 25.599, 10585.025, 414.289, 52885.541 24/08/14,21:05:57,16,09,1, 11.9,1,1, 25.599, 10585.021, 414.270, 52885.565 24/08/14,21:05:57,17,09,1, 11.9,1,1, 25.599, 10585.014, 414.286, 52885.422 24/08/14,21:05:57,18,09,1, 11.9,1,1, 25.599, 10585.042, 414.287, 52885.443 24/08/14,21:05:57,19,09,1, 11.9,1,1, 25.599, 10585.035, 414.287, 52885.514 24/08/14,21:05:58,00,08,1, 11.9,1,1, 25.596, 10585.030, 414.287, 52885.514 24/08/14,21:05:58,01,08,1, 11.9,1,1, 25.596, 10585.068, 414.297, 52885.461 24/08/14,21:05:58,02,08,1, 11.9,1,1, 25.596, 10585.029, 414.311, 52885.430 24/08/14,21:05:58,03,08,1, 11.9,1,1, 25.596, 10585.064, 414.277, 52885.523 24/08/14,21:05:58,04,08,1, 11.9,1,1, 25.596, 10585.048, 414.304, 52885.466 24/08/14,21:05:58,05,08,1, 11.9,1,1, 25.596, 10585.082, 414.302, 52885.464 24/08/14,21:05:58,06,08,1, 11.9,1,1, 25.596, 10585.052, 414.300, 52885.558 24/08/14,21:05:58,07,08,1, 11.9,1,1, 25.596, 10585.062, 414.295, 52885.487 24/08/14,21:05:58,08,08,1, 11.9,1,1, 25.596, 10585.063, 414.306, 52885.463 24/08/14,21:05:58,09,08,1, 11.9,1,1, 25.596, 10585.066, 414.299, 52885.449 24/08/14,21:05:58,10,08,1, 11.9,1,1, 25.596, 10585.070, 414.295, 52885.559 24/08/14,21:05:58,11,08,1, 11.9,1,1, 25.596, 10585.067, 414.310, 52885.445 24/08/14,21:05:58,12,08,1, 11.9,1,1, 25.596, 10585.074, 414.302, 52885.563 24/08/14,21:05:58,13,08,1, 11.9,1,1, 25.596, 10585.054, 414.332, 52885.524 24/08/14,21:05:58,14,08,1, 11.9,1,1, 25.596, 10585.060, 414.319, 52885.569 24/08/14,21:05:58,15,08,1, 11.9,1,1, 25.596, 10585.044, 414.313, 52885.503 24/08/14,21:05:58,16,08,1, 11.9,1,1, 25.596, 10585.079, 414.320, 52885.537 24/08/14,21:05:58,17,08,1, 11.9,1,1, 25.596, 10585.048, 414.329, 52885.486 24/08/14,21:05:58,18,08,1, 11.9,1,1, 25.596, 10585.057, 414.312, 52885.502 24/08/14,21:05:58,19,08,1, 11.9,1,1, 25.596, 10585.061, 414.326, 52885.419 24/08/14,21:05:59,00,08,1, 11.9,1,1, 25.598, 10585.055, 414.326, 52885.419 24/08/14,21:05:59,01,08,1, 11.9,1,1, 25.598, 10585.082, 414.319, 52885.438 24/08/14,21:05:59,02,08,1, 11.9,1,1, 25.598, 10585.093, 414.311, 52885.436 24/08/14,21:05:59,03,08,1, 11.9,1,1, 25.598, 10585.092, 414.283, 52885.406 24/08/14,21:05:59,04,08,1, 11.9,1,1, 25.598, 10585.098, 414.357, 52885.526 24/08/14,21:05:59,05,08,1, 11.9,1,1, 25.598, 10585.073, 414.301, 52885.452 24/08/14,21:05:59,06,08,1, 11.9,1,1, 25.598, 10585.070, 414.340, 52885.479 24/08/14,21:05:59,07,08,1, 11.9,1,1, 25.598, 10585.097, 414.335, 52885.445 24/08/14,21:05:59,08,08,1, 11.9,1,1, 25.598, 10585.070, 414.295, 52885.492 24/08/14,21:05:59,09,08,1, 11.9,1,1, 25.598, 10585.090, 414.323, 52885.545 24/08/14,21:05:59,10,08,1, 11.9,1,1, 25.598, 10585.121, 414.293, 52885.483 24/08/14,21:05:59,11,08,1, 11.9,1,1, 25.598, 10585.100, 414.334, 52885.464 24/08/14,21:05:59,12,08,1, 11.9,1,1, 25.598, 10585.095, 414.299, 52885.526 24/08/14,21:05:59,13,08,1, 11.9,1,1, 25.598, 10585.122, 414.315, 52885.554 24/08/14,21:05:59,14,08,1, 11.9,1,1, 25.598, 10585.123, 414.317, 52885.492 24/08/14,21:05:59,15,08,1, 11.9,1,1, 25.598, 10585.093, 414.278, 52885.446 24/08/14,21:05:59,16,08,1, 11.9,1,1, 25.598, 10585.100, 414.334, 52885.551 24/08/14,21:05:59,17,08,1, 11.9,1,1, 25.598, 10585.124, 414.329, 52885.435 24/08/14,21:05:59,18,08,1, 11.9,1,1, 25.598, 10585.075, 414.335, 52885.417 24/08/14,21:05:59,19,08,1, 11.9,1,1, 25.598, 10585.105, 414.322, 52885.470 24/08/14,21:06:00,00,08,1, 11.9,1,1, 25.591, 10585.097, 414.322, 52885.470 24/08/14,21:06:00,01,08,1, 11.9,1,1, 25.591, 10585.106, 414.345, 52885.510 24/08/14,21:06:00,02,08,1, 11.9,1,1, 25.591, 10585.100, 414.073, 52884.552 24/08/14,21:06:00,03,08,1, 11.9,1,1, 25.591, 10585.099, 414.013, 52884.405 24/08/14,21:06:00,04,08,1, 11.9,1,1, 25.591, 10585.118, 414.039, 52884.435 24/08/14,21:06:00,05,08,1, 11.9,1,1, 25.591, 10585.094, 414.048, 52884.380 24/08/14,21:06:00,06,08,1, 11.9,1,1, 25.591, 10585.087, 414.064, 52884.467 24/08/14,21:06:00,07,08,1, 11.9,1,1, 25.591, 10585.094, 414.066, 52884.468 24/08/14,21:06:00,08,08,1, 11.9,1,1, 25.591, 10585.098, 414.099, 52884.479 24/08/14,21:06:00,09,08,1, 11.9,1,1, 25.591, 10585.101, 414.062, 52884.526 24/08/14,21:06:00,10,08,1, 11.9,1,1, 25.591, 10585.073, 414.048, 52884.460 24/08/14,21:06:00,11,08,1, 11.9,1,1, 25.591, 10585.091, 414.058, 52884.508 24/08/14,21:06:00,12,08,1, 11.9,1,1, 25.591, 10585.109, 414.053, 52884.492 24/08/14,21:06:00,13,08,1, 11.9,1,1, 25.591, 10585.114, 414.024, 52884.361 24/08/14,21:06:00,14,08,1, 11.9,1,1, 25.591, 10585.084, 414.029, 52884.406 24/08/14,21:06:00,15,08,1, 11.9,1,1, 25.591, 10585.079, 414.054, 52884.415 24/08/14,21:06:00,16,08,1, 11.9,1,1, 25.591, 10585.100, 414.060, 52884.435 24/08/14,21:06:00,17,08,1, 11.9,1,1, 25.591, 10585.112, 414.088, 52884.512 24/08/14,21:06:00,18,08,1, 11.9,1,1, 25.591, 10585.116, 414.097, 52884.410 24/08/14,21:06:00,19,08,1, 11.9,1,1, 25.591, 10585.114, 414.077, 52884.473 24/08/14,21:06:01,00,08,1, 11.9,1,1, 25.593, 10585.114, 414.077, 52884.473 24/08/14,21:06:01,01,08,1, 11.9,1,1, 25.593, 10585.109, 414.064, 52884.406 24/08/14,21:06:01,02,08,1, 11.9,1,1, 25.593, 10585.104, 414.042, 52884.376 24/08/14,21:06:01,03,08,1, 11.9,1,1, 25.593, 10585.131, 414.056, 52884.376 24/08/14,21:06:01,04,08,1, 11.9,1,1, 25.593, 10585.113, 414.084, 52884.564 24/08/14,21:06:01,05,08,1, 11.9,1,1, 25.593, 10585.118, 414.083, 52884.515 24/08/14,21:06:01,06,08,1, 11.9,1,1, 25.593, 10585.125, 414.077, 52884.420 24/08/14,21:06:01,07,08,1, 11.9,1,1, 25.593, 10585.134, 414.098, 52884.508 24/08/14,21:06:01,08,08,1, 11.9,1,1, 25.593, 10585.112, 414.093, 52884.509 24/08/14,21:06:01,09,08,1, 11.9,1,1, 25.593, 10585.119, 414.089, 52884.512 24/08/14,21:06:01,10,08,1, 11.9,1,1, 25.593, 10585.117, 414.082, 52884.524 24/08/14,21:06:01,11,08,1, 11.9,1,1, 25.593, 10585.144, 414.105, 52884.468 24/08/14,21:06:01,12,08,1, 11.9,1,1, 25.593, 10585.129, 414.063, 52884.435 24/08/14,21:06:01,13,08,1, 11.9,1,1, 25.593, 10585.100, 414.057, 52884.393 24/08/14,21:06:01,14,08,1, 11.9,1,1, 25.593, 10585.119, 414.091, 52884.480 24/08/14,21:06:01,15,08,1, 11.9,1,1, 25.593, 10585.133, 414.078, 52884.518 24/08/14,21:06:01,16,08,1, 11.9,1,1, 25.593, 10585.142, 414.079, 52884.483 24/08/14,21:06:01,17,08,1, 11.9,1,1, 25.593, 10585.128, 414.064, 52884.463 24/08/14,21:06:01,18,08,1, 11.9,1,1, 25.593, 10585.135, 414.108, 52884.417 24/08/14,21:06:01,19,08,1, 11.9,1,1, 25.593, 10585.147, 414.097, 52884.494 24/08/14,21:06:02,00,09,1, 11.9,1,1, 25.593, 10585.147, 414.097, 52884.494 24/08/14,21:06:02,01,09,1, 11.9,1,1, 25.593, 10585.126, 414.099, 52884.464 24/08/14,21:06:02,02,09,1, 11.9,1,1, 25.593, 10585.157, 414.097, 52884.447 24/08/14,21:06:02,03,09,1, 11.9,1,1, 25.593, 10585.136, 414.088, 52884.444 24/08/14,21:06:02,04,09,1, 11.9,1,1, 25.593, 10585.135, 414.068, 52884.480 24/08/14,21:06:02,05,09,1, 11.9,1,1, 25.593, 10585.124, 414.110, 52884.494 24/08/14,21:06:02,06,09,1, 11.9,1,1, 25.593, 10585.166, 414.148, 52884.504 24/08/14,21:06:02,07,09,1, 11.9,1,1, 25.593, 10585.137, 414.117, 52884.502 24/08/14,21:06:02,08,09,1, 11.9,1,1, 25.593, 10585.173, 414.098, 52884.439 24/08/14,21:06:02,09,09,1, 11.9,1,1, 25.593, 10585.157, 414.099, 52884.488 24/08/14,21:06:02,10,09,1, 11.9,1,1, 25.593, 10585.175, 414.106, 52884.436 24/08/14,21:06:02,11,09,1, 11.9,1,1, 25.593, 10585.148, 414.076, 52884.365 24/08/14,21:06:02,12,09,1, 11.9,1,1, 25.593, 10585.130, 414.067, 52884.416 24/08/14,21:06:02,13,09,1, 11.9,1,1, 25.593, 10585.140, 414.098, 52884.476 24/08/14,21:06:02,14,09,1, 11.9,1,1, 25.593, 10585.179, 414.113, 52884.461 24/08/14,21:06:02,15,09,1, 11.9,1,1, 25.593, 10585.140, 414.100, 52884.432 24/08/14,21:06:02,16,09,1, 11.9,1,1, 25.593, 10585.133, 414.112, 52884.398 24/08/14,21:06:02,17,09,1, 11.9,1,1, 25.593, 10585.145, 414.099, 52884.440 24/08/14,21:06:02,18,09,1, 11.9,1,1, 25.593, 10585.160, 414.114, 52884.402 24/08/14,21:06:02,19,09,1, 11.9,1,1, 25.593, 10585.152, 414.075, 52884.370 24/08/14,21:06:03,00,09,1, 11.9,1,1, 25.589, 10585.147, 414.075, 52884.370 24/08/14,21:06:03,01,09,1, 11.9,1,1, 25.589, 10585.157, 414.097, 52884.405 24/08/14,21:06:03,02,09,1, 11.9,1,1, 25.589, 10585.162, 414.098, 52884.445 24/08/14,21:06:03,03,09,1, 11.9,1,1, 25.589, 10585.148, 414.099, 52884.429 24/08/14,21:06:03,04,09,1, 11.9,1,1, 25.589, 10585.161, 414.108, 52884.446 24/08/14,21:06:03,05,09,1, 11.9,1,1, 25.589, 10585.147, 414.118, 52884.411 24/08/14,21:06:03,06,09,1, 11.9,1,1, 25.589, 10585.139, 414.112, 52884.429 24/08/14,21:06:03,07,09,1, 11.9,1,1, 25.589, 10585.156, 414.078, 52884.383 24/08/14,21:06:03,08,09,1, 11.9,1,1, 25.589, 10585.151, 414.077, 52884.401 24/08/14,21:06:03,09,09,1, 11.9,1,1, 25.589, 10585.163, 414.114, 52884.464 24/08/14,21:06:03,10,09,1, 11.9,1,1, 25.589, 10585.160, 414.098, 52884.456 24/08/14,21:06:03,11,09,1, 11.9,1,1, 25.589, 10585.171, 414.103, 52884.397 24/08/14,21:06:03,12,09,1, 11.9,1,1, 25.589, 10585.157, 414.104, 52884.406 24/08/14,21:06:03,13,09,1, 11.9,1,1, 25.589, 10585.183, 414.112, 52884.418 24/08/14,21:06:03,14,09,1, 11.9,1,1, 25.589, 10585.174, 414.102, 52884.417 24/08/14,21:06:03,15,09,1, 11.9,1,1, 25.589, 10585.148, 414.082, 52884.404 24/08/14,21:06:03,16,09,1, 11.9,1,1, 25.589, 10585.152, 414.075, 52884.408 24/08/14,21:06:03,17,09,1, 11.9,1,1, 25.589, 10585.168, 414.096, 52884.381 24/08/14,21:06:03,18,09,1, 11.9,1,1, 25.589, 10585.195, 414.113, 52884.413 24/08/14,21:06:03,19,09,1, 11.9,1,1, 25.589, 10585.188, 414.085, 52884.439 24/08/14,21:06:04,00,09,1, 11.9,1,1, 25.590, 10585.181, 414.085, 52884.439 24/08/14,21:06:04,01,09,1, 11.9,1,1, 25.590, 10585.181, 414.118, 52884.371 24/08/14,21:06:04,02,09,1, 11.9,1,1, 25.590, 10585.201, 414.152, 52884.423 24/08/14,21:06:04,03,09,1, 11.9,1,1, 25.590, 10585.182, 414.084, 52884.390 24/08/14,21:06:04,04,09,1, 11.9,1,1, 25.590, 10585.185, 414.074, 52884.351 24/08/14,21:06:04,05,09,1, 11.9,1,1, 25.590, 10585.175, 414.127, 52884.431 24/08/14,21:06:04,06,09,1, 11.9,1,1, 25.590, 10585.208, 414.127, 52884.431 24/08/14,21:06:04,07,09,1, 11.9,1,1, 25.590, 10585.212, 414.111, 52884.418 24/08/14,21:06:04,08,09,1, 11.9,1,1, 25.590, 10585.212, 414.120, 52884.382 24/08/14,21:06:04,09,09,1, 11.9,1,1, 25.590, 10585.245, 414.130, 52884.444 24/08/14,21:06:04,10,09,1, 11.9,1,1, 25.590, 10585.198, 414.138, 52884.392 24/08/14,21:06:04,11,09,1, 11.9,1,1, 25.590, 10585.203, 414.112, 52884.347 24/08/14,21:06:04,12,09,1, 11.9,1,1, 25.590, 10585.200, 414.116, 52884.374 24/08/14,21:06:04,13,09,1, 11.9,1,1, 25.590, 10585.202, 414.105, 52884.376 24/08/14,21:06:04,14,09,1, 11.9,1,1, 25.590, 10585.221, 414.094, 52884.389 24/08/14,21:06:04,15,09,1, 11.9,1,1, 25.590, 10585.226, 414.130, 52884.456 24/08/14,21:06:04,16,09,1, 11.9,1,1, 25.590, 10585.242, 414.123, 52884.457 24/08/14,21:06:04,17,09,1, 11.9,1,1, 25.590, 10585.211, 414.173, 52884.459 24/08/14,21:06:04,18,09,1, 11.9,1,1, 25.590, 10585.220, 414.165, 52884.451 24/08/14,21:06:04,19,09,1, 11.9,1,1, 25.590, 10585.216, 414.125, 52884.407 24/08/14,21:06:05,00,09,1, 11.9,1,1, 25.590, 10585.214, 414.125, 52884.407 24/08/14,21:06:05,01,09,1, 11.9,1,1, 25.590, 10585.210, 414.142, 52884.441 24/08/14,21:06:05,02,09,1, 11.9,1,1, 25.590, 10585.217, 414.128, 52884.422 24/08/14,21:06:05,03,09,1, 11.9,1,1, 25.590, 10585.202, 414.138, 52884.450 24/08/14,21:06:05,04,09,1, 11.9,1,1, 25.590, 10585.231, 414.143, 52884.382 24/08/14,21:06:05,05,09,1, 11.9,1,1, 25.590, 10585.217, 414.132, 52884.416 24/08/14,21:06:05,06,09,1, 11.9,1,1, 25.590, 10585.223, 414.171, 52884.475 24/08/14,21:06:05,07,09,1, 11.9,1,1, 25.590, 10585.210, 414.133, 52884.389 24/08/14,21:06:05,08,09,1, 11.9,1,1, 25.590, 10585.216, 414.096, 52884.380 24/08/14,21:06:05,09,09,1, 11.9,1,1, 25.590, 10585.226, 414.116, 52884.391 24/08/14,21:06:05,10,09,1, 11.9,1,1, 25.590, 10585.216, 414.151, 52884.420 24/08/14,21:06:05,11,09,1, 11.9,1,1, 25.590, 10585.255, 414.147, 52884.439 24/08/14,21:06:05,12,09,1, 11.9,1,1, 25.590, 10585.222, 414.132, 52884.379 24/08/14,21:06:05,13,09,1, 11.9,1,1, 25.590, 10585.227, 414.163, 52884.423 24/08/14,21:06:05,14,09,1, 11.9,1,1, 25.590, 10585.233, 414.161, 52884.457 24/08/14,21:06:05,15,09,1, 11.9,1,1, 25.590, 10585.216, 414.144, 52884.391 24/08/14,21:06:05,16,09,1, 11.9,1,1, 25.590, 10585.210, 414.106, 52884.399 24/08/14,21:06:05,17,09,1, 11.9,1,1, 25.590, 10585.233, 414.139, 52884.412 24/08/14,21:06:05,18,09,1, 11.9,1,1, 25.590, 10585.249, 414.123, 52884.414 24/08/14,21:06:05,19,09,1, 11.9,1,1, 25.590, 10585.265, 414.157, 52884.416 24/08/14,21:06:06,00,09,1, 11.8,1,1, 25.589, 10585.264, 414.157, 52884.416 24/08/14,21:06:06,01,09,1, 11.8,1,1, 25.589, 10585.230, 414.162, 52884.397 24/08/14,21:06:06,02,09,1, 11.8,1,1, 25.589, 10585.254, 414.178, 52884.459 24/08/14,21:06:06,03,09,1, 11.8,1,1, 25.589, 10585.259, 414.146, 52884.406 24/08/14,21:06:06,04,09,1, 11.8,1,1, 25.589, 10585.246, 414.122, 52884.387 24/08/14,21:06:06,05,09,1, 11.8,1,1, 25.589, 10585.244, 414.115, 52884.358 24/08/14,21:06:06,06,09,1, 11.8,1,1, 25.589, 10585.262, 414.160, 52884.435 24/08/14,21:06:06,07,09,1, 11.8,1,1, 25.589, 10585.258, 414.164, 52884.393 24/08/14,21:06:06,08,09,1, 11.8,1,1, 25.589, 10585.251, 414.135, 52884.417 24/08/14,21:06:06,09,09,1, 11.8,1,1, 25.589, 10585.263, 414.163, 52884.426 24/08/14,21:06:06,10,09,1, 11.8,1,1, 25.589, 10585.263, 414.170, 52884.371 24/08/14,21:06:06,11,09,1, 11.8,1,1, 25.589, 10585.245, 414.156, 52884.372 24/08/14,21:06:06,12,09,1, 11.8,1,1, 25.589, 10585.249, 414.134, 52884.402 24/08/14,21:06:06,13,09,1, 11.8,1,1, 25.589, 10585.266, 414.120, 52884.378 24/08/14,21:06:06,14,09,1, 11.8,1,1, 25.589, 10585.243, 414.146, 52884.386 24/08/14,21:06:06,15,09,1, 11.8,1,1, 25.589, 10585.280, 414.149, 52884.400 24/08/14,21:06:06,16,09,1, 11.8,1,1, 25.589, 10585.242, 414.144, 52884.374 24/08/14,21:06:06,17,09,1, 11.8,1,1, 25.589, 10585.266, 414.126, 52884.415 24/08/14,21:06:06,18,09,1, 11.8,1,1, 25.589, 10585.302, 414.160, 52884.405 24/08/14,21:06:06,19,09,1, 11.8,1,1, 25.589, 10585.275, 414.152, 52884.377 24/08/14,21:06:07,00,09,1, 12.0,1,1, 25.588, 10585.272, 414.152, 52884.377 24/08/14,21:06:07,01,09,1, 12.0,1,1, 25.588, 10585.281, 414.129, 52884.346 24/08/14,21:06:07,02,09,1, 12.0,1,1, 25.588, 10585.275, 414.150, 52884.366 24/08/14,21:06:07,03,09,1, 12.0,1,1, 25.588, 10585.308, 414.163, 52884.349 24/08/14,21:06:07,04,09,1, 12.0,1,1, 25.588, 10585.279, 414.164, 52884.398 24/08/14,21:06:07,05,09,1, 12.0,1,1, 25.588, 10585.280, 414.128, 52884.372 24/08/14,21:06:07,06,09,1, 12.0,1,1, 25.588, 10585.260, 414.175, 52884.335 24/08/14,21:06:07,07,09,1, 12.0,1,1, 25.588, 10585.251, 414.162, 52884.379 24/08/14,21:06:07,08,09,1, 12.0,1,1, 25.588, 10585.265, 414.160, 52884.326 24/08/14,21:06:07,09,09,1, 12.0,1,1, 25.588, 10585.260, 414.131, 52884.274 24/08/14,21:06:07,10,09,1, 12.0,1,1, 25.588, 10585.285, 414.146, 52884.380 24/08/14,21:06:07,11,09,1, 12.0,1,1, 25.588, 10585.302, 414.172, 52884.357 24/08/14,21:06:07,12,09,1, 12.0,1,1, 25.588, 10585.287, 414.164, 52884.356 24/08/14,21:06:07,13,09,1, 12.0,1,1, 25.588, 10585.279, 414.171, 52884.402 24/08/14,21:06:07,14,09,1, 12.0,1,1, 25.588, 10585.288, 414.167, 52884.406 24/08/14,21:06:07,15,09,1, 12.0,1,1, 25.588, 10585.277, 414.163, 52884.356 24/08/14,21:06:07,16,09,1, 12.0,1,1, 25.588, 10585.278, 414.183, 52884.403 24/08/14,21:06:07,17,09,1, 12.0,1,1, 25.588, 10585.281, 414.165, 52884.389 24/08/14,21:06:07,18,09,1, 12.0,1,1, 25.588, 10585.295, 414.129, 52884.386 24/08/14,21:06:07,19,09,1, 12.0,1,1, 25.588, 10585.311, 414.162, 52884.371 24/08/14,21:06:08,00,09,1, 11.9,1,1, 25.586, 10585.306, 414.162, 52884.371 24/08/14,21:06:08,01,09,1, 11.9,1,1, 25.586, 10585.298, 414.185, 52884.372 24/08/14,21:06:08,02,09,1, 11.9,1,1, 25.586, 10585.298, 414.153, 52884.331 24/08/14,21:06:08,03,09,1, 11.9,1,1, 25.586, 10585.295, 414.156, 52884.335 24/08/14,21:06:08,04,09,1, 11.9,1,1, 25.586, 10585.304, 414.180, 52884.436 24/08/14,21:06:08,05,09,1, 11.9,1,1, 25.586, 10585.288, 414.186, 52884.404 24/08/14,21:06:08,06,09,1, 11.9,1,1, 25.586, 10585.298, 414.147, 52884.389 24/08/14,21:06:08,07,09,1, 11.9,1,1, 25.586, 10585.285, 414.181, 52884.363 24/08/14,21:06:08,08,09,1, 11.9,1,1, 25.586, 10585.306, 414.189, 52884.450 24/08/14,21:06:08,09,09,1, 11.9,1,1, 25.586, 10585.299, 414.176, 52884.354 24/08/14,21:06:08,10,09,1, 11.9,1,1, 25.586, 10585.315, 414.142, 52884.373 24/08/14,21:06:08,11,09,1, 11.9,1,1, 25.586, 10585.309, 414.138, 52884.414 24/08/14,21:06:08,12,09,1, 11.9,1,1, 25.586, 10585.298, 414.181, 52884.436 24/08/14,21:06:08,13,09,1, 11.9,1,1, 25.586, 10585.345, 414.202, 52884.383 24/08/14,21:06:08,14,09,1, 11.9,1,1, 25.586, 10585.335, 414.218, 52884.467 24/08/14,21:06:08,15,09,1, 11.9,1,1, 25.586, 10585.324, 414.203, 52884.338 24/08/14,21:06:08,16,09,1, 11.9,1,1, 25.586, 10585.323, 414.213, 52884.366 24/08/14,21:06:08,17,09,1, 11.9,1,1, 25.586, 10585.305, 414.211, 52884.386 24/08/14,21:06:08,18,09,1, 11.9,1,1, 25.586, 10585.294, 414.197, 52884.371 24/08/14,21:06:08,19,09,1, 11.9,1,1, 25.586, 10585.347, 414.189, 52884.383 24/08/14,21:06:09,00,09,1, 11.9,1,1, 25.586, 10585.347, 414.189, 52884.383 24/08/14,21:06:09,01,09,1, 11.9,1,1, 25.586, 10585.331, 414.229, 52884.447 24/08/14,21:06:09,02,09,1, 11.9,1,1, 25.586, 10585.327, 414.256, 52884.408 24/08/14,21:06:09,03,09,1, 11.9,1,1, 25.586, 10585.329, 414.195, 52884.363 24/08/14,21:06:09,04,09,1, 11.9,1,1, 25.586, 10585.319, 414.188, 52884.299 24/08/14,21:06:09,05,09,1, 11.9,1,1, 25.586, 10585.334, 414.191, 52884.413 24/08/14,21:06:09,06,09,1, 11.9,1,1, 25.586, 10585.314, 414.207, 52884.392 24/08/14,21:06:09,07,09,1, 11.9,1,1, 25.586, 10585.337, 414.207, 52884.386 24/08/14,21:06:09,08,09,1, 11.9,1,1, 25.586, 10585.324, 414.210, 52884.385 24/08/14,21:06:09,09,09,1, 11.9,1,1, 25.586, 10585.346, 414.242, 52884.435 24/08/14,21:06:09,10,09,1, 11.9,1,1, 25.586, 10585.347, 414.250, 52884.368 24/08/14,21:06:09,11,09,1, 11.9,1,1, 25.586, 10585.333, 414.224, 52884.399 24/08/14,21:06:09,12,09,1, 11.9,1,1, 25.586, 10585.324, 414.189, 52884.308 24/08/14,21:06:09,13,09,1, 11.9,1,1, 25.586, 10585.343, 414.218, 52884.345 24/08/14,21:06:09,14,09,1, 11.9,1,1, 25.586, 10585.328, 414.252, 52884.426 24/08/14,21:06:09,15,09,1, 11.9,1,1, 25.586, 10585.352, 414.223, 52884.313 24/08/14,21:06:09,16,09,1, 11.9,1,1, 25.586, 10585.325, 414.254, 52884.449 24/08/14,21:06:09,17,09,1, 11.9,1,1, 25.586, 10585.345, 414.249, 52884.369 24/08/14,21:06:09,18,09,1, 11.9,1,1, 25.586, 10585.347, 414.231, 52884.398 24/08/14,21:06:09,19,09,1, 11.9,1,1, 25.586, 10585.340, 414.235, 52884.347 24/08/14,21:06:10,00,09,1, 11.9,1,1, 25.587, 10585.339, 414.235, 52884.347 24/08/14,21:06:10,01,09,1, 11.9,1,1, 25.587, 10585.337, 414.225, 52884.395 24/08/14,21:06:10,02,09,1, 11.9,1,1, 25.587, 10585.376, 414.244, 52884.396 24/08/14,21:06:10,03,09,1, 11.9,1,1, 25.587, 10585.389, 414.265, 52884.323 24/08/14,21:06:10,04,09,1, 11.9,1,1, 25.587, 10585.380, 414.229, 52884.336 24/08/14,21:06:10,05,09,1, 11.9,1,1, 25.587, 10585.372, 414.233, 52884.344 24/08/14,21:06:10,06,09,1, 11.9,1,1, 25.587, 10585.343, 414.214, 52884.343 24/08/14,21:06:10,07,09,1, 11.9,1,1, 25.587, 10585.357, 414.236, 52884.402 24/08/14,21:06:10,08,09,1, 11.9,1,1, 25.587, 10585.361, 414.251, 52884.433 24/08/14,21:06:10,09,09,1, 11.9,1,1, 25.587, 10585.380, 414.249, 52884.325 24/08/14,21:06:10,10,09,1, 11.9,1,1, 25.587, 10585.385, 414.250, 52884.407 24/08/14,21:06:10,11,09,1, 11.9,1,1, 25.587, 10585.367, 414.259, 52884.382 24/08/14,21:06:10,12,09,1, 11.9,1,1, 25.587, 10585.377, 414.252, 52884.368 24/08/14,21:06:10,13,09,1, 11.9,1,1, 25.587, 10585.364, 414.225, 52884.346 24/08/14,21:06:10,14,09,1, 11.9,1,1, 25.587, 10585.361, 414.207, 52884.328 24/08/14,21:06:10,15,09,1, 11.9,1,1, 25.587, 10585.367, 414.230, 52884.387 24/08/14,21:06:10,16,09,1, 11.9,1,1, 25.587, 10585.374, 414.249, 52884.449 24/08/14,21:06:10,17,09,1, 11.9,1,1, 25.587, 10585.355, 414.256, 52884.448 24/08/14,21:06:10,18,09,1, 11.9,1,1, 25.587, 10585.377, 414.222, 52884.374 24/08/14,21:06:10,19,09,1, 11.9,1,1, 25.587, 10585.378, 414.236, 52884.376 24/08/14,21:06:11,00,09,1, 12.0,1,1, 25.587, 10585.372, 414.236, 52884.376 24/08/14,21:06:11,01,09,1, 12.0,1,1, 25.587, 10585.387, 414.247, 52884.332 24/08/14,21:06:11,02,09,1, 12.0,1,1, 25.587, 10585.351, 414.216, 52884.338 24/08/14,21:06:11,03,09,1, 12.0,1,1, 25.587, 10585.362, 414.212, 52884.300 24/08/14,21:06:11,04,09,1, 12.0,1,1, 25.587, 10585.388, 414.252, 52884.402 24/08/14,21:06:11,05,09,1, 12.0,1,1, 25.587, 10585.415, 414.278, 52884.433 24/08/14,21:06:11,06,09,1, 12.0,1,1, 25.587, 10585.411, 414.246, 52884.412 24/08/14,21:06:11,07,09,1, 12.0,1,1, 25.587, 10585.403, 414.239, 52884.438 24/08/14,21:06:11,08,09,1, 12.0,1,1, 25.587, 10585.397, 414.235, 52884.370 24/08/14,21:06:11,09,09,1, 12.0,1,1, 25.587, 10585.394, 414.271, 52884.361 24/08/14,21:06:11,10,09,1, 12.0,1,1, 25.587, 10585.419, 414.291, 52884.452 24/08/14,21:06:11,11,09,1, 12.0,1,1, 25.587, 10585.410, 414.237, 52884.404 24/08/14,21:06:11,12,09,1, 12.0,1,1, 25.587, 10585.411, 414.250, 52884.448 24/08/14,21:06:11,13,09,1, 12.0,1,1, 25.587, 10585.383, 414.244, 52884.424 24/08/14,21:06:11,14,09,1, 12.0,1,1, 25.587, 10585.393, 414.231, 52884.378 24/08/14,21:06:11,15,09,1, 12.0,1,1, 25.587, 10585.390, 414.230, 52884.371 24/08/14,21:06:11,16,09,1, 12.0,1,1, 25.587, 10585.414, 414.211, 52884.334 24/08/14,21:06:11,17,09,1, 12.0,1,1, 25.587, 10585.412, 414.238, 52884.384 24/08/14,21:06:11,18,09,1, 12.0,1,1, 25.587, 10585.403, 414.275, 52884.400 24/08/14,21:06:11,19,09,1, 12.0,1,1, 25.587, 10585.441, 414.273, 52884.399 24/08/14,21:06:12,00,09,1, 11.9,1,1, 25.589, 10585.439, 414.273, 52884.399 24/08/14,21:06:12,01,09,1, 11.9,1,1, 25.589, 10585.418, 414.222, 52884.345 24/08/14,21:06:12,02,09,1, 11.9,1,1, 25.589, 10585.430, 414.238, 52884.350 24/08/14,21:06:12,03,09,1, 11.9,1,1, 25.589, 10585.422, 414.256, 52884.349 24/08/14,21:06:12,04,09,1, 11.9,1,1, 25.589, 10585.434, 414.259, 52884.388 24/08/14,21:06:12,05,09,1, 11.9,1,1, 25.589, 10585.417, 414.258, 52884.372 24/08/14,21:06:12,06,09,1, 11.9,1,1, 25.589, 10585.422, 414.246, 52884.372 24/08/14,21:06:12,07,09,1, 11.9,1,1, 25.589, 10585.423, 414.280, 52884.374 24/08/14,21:06:12,08,09,1, 11.9,1,1, 25.589, 10585.418, 414.273, 52884.387 24/08/14,21:06:12,09,09,1, 11.9,1,1, 25.589, 10585.419, 414.243, 52884.357 24/08/14,21:06:12,10,09,1, 11.9,1,1, 25.589, 10585.438, 414.241, 52884.349 24/08/14,21:06:12,11,09,1, 11.9,1,1, 25.589, 10585.424, 414.270, 52884.345 24/08/14,21:06:12,12,09,1, 11.9,1,1, 25.589, 10585.430, 414.294, 52884.388 24/08/14,21:06:12,13,09,1, 11.9,1,1, 25.589, 10585.433, 414.276, 52884.400 24/08/14,21:06:12,14,09,1, 11.9,1,1, 25.589, 10585.418, 414.237, 52884.327 24/08/14,21:06:12,15,09,1, 11.9,1,1, 25.589, 10585.430, 414.260, 52884.321 24/08/14,21:06:12,16,09,1, 11.9,1,1, 25.589, 10585.433, 414.256, 52884.378 24/08/14,21:06:12,17,09,1, 11.9,1,1, 25.589, 10585.435, 414.310, 52884.425 24/08/14,21:06:12,18,09,1, 11.9,1,1, 25.589, 10585.452, 414.285, 52884.314 24/08/14,21:06:12,19,09,1, 11.9,1,1, 25.589, 10585.444, 414.262, 52884.415 24/08/14,21:06:13,00,09,1, 12.0,1,1, 25.592, 10585.439, 414.262, 52884.415 24/08/14,21:06:13,01,09,1, 12.0,1,1, 25.592, 10585.449, 414.277, 52884.362 24/08/14,21:06:13,02,09,1, 12.0,1,1, 25.592, 10585.443, 414.281, 52884.302 24/08/14,21:06:13,03,09,1, 12.0,1,1, 25.592, 10585.455, 414.270, 52884.294 24/08/14,21:06:13,04,09,1, 12.0,1,1, 25.592, 10585.448, 414.295, 52884.445 24/08/14,21:06:13,05,09,1, 12.0,1,1, 25.592, 10585.492, 414.278, 52884.328 24/08/14,21:06:13,06,09,1, 12.0,1,1, 25.592, 10585.454, 414.274, 52884.285 24/08/14,21:06:13,07,09,1, 12.0,1,1, 25.592, 10585.436, 414.286, 52884.342 24/08/14,21:06:13,08,09,1, 12.0,1,1, 25.592, 10585.443, 414.252, 52884.290 24/08/14,21:06:13,09,09,1, 12.0,1,1, 25.592, 10585.465, 414.276, 52884.319 24/08/14,21:06:13,10,09,1, 12.0,1,1, 25.592, 10585.484, 414.289, 52884.323 24/08/14,21:06:13,11,09,1, 12.0,1,1, 25.592, 10585.475, 414.300, 52884.418 24/08/14,21:06:13,12,09,1, 12.0,1,1, 25.592, 10585.461, 414.282, 52884.372 24/08/14,21:06:13,13,09,1, 12.0,1,1, 25.592, 10585.467, 414.279, 52884.297 24/08/14,21:06:13,14,09,1, 12.0,1,1, 25.592, 10585.454, 414.291, 52884.332 24/08/14,21:06:13,15,09,1, 12.0,1,1, 25.592, 10585.469, 414.309, 52884.342 24/08/14,21:06:13,16,09,1, 12.0,1,1, 25.592, 10585.453, 414.291, 52884.335 24/08/14,21:06:13,17,09,1, 12.0,1,1, 25.592, 10585.464, 414.287, 52884.404 24/08/14,21:06:13,18,09,1, 12.0,1,1, 25.592, 10585.455, 414.303, 52884.369 24/08/14,21:06:13,19,09,1, 12.0,1,1, 25.592, 10585.471, 414.284, 52884.363 24/08/14,21:06:14,00,10,1, 11.9,1,1, 25.587, 10585.464, 414.284, 52884.363 24/08/14,21:06:14,01,10,1, 11.9,1,1, 25.587, 10585.454, 414.277, 52884.375 24/08/14,21:06:14,02,10,1, 11.9,1,1, 25.587, 10585.447, 414.272, 52884.362 24/08/14,21:06:14,03,10,1, 11.9,1,1, 25.587, 10585.483, 414.295, 52884.313 24/08/14,21:06:14,04,10,1, 11.9,1,1, 25.587, 10585.481, 414.313, 52884.357 24/08/14,21:06:14,05,10,1, 11.9,1,1, 25.587, 10585.477, 414.336, 52884.352 24/08/14,21:06:14,06,10,1, 11.9,1,1, 25.587, 10585.485, 414.304, 52884.358 24/08/14,21:06:14,07,10,1, 11.9,1,1, 25.587, 10585.464, 414.290, 52884.318 24/08/14,21:06:14,08,10,1, 11.9,1,1, 25.587, 10585.479, 414.304, 52884.365 24/08/14,21:06:14,09,10,1, 11.9,1,1, 25.587, 10585.505, 414.316, 52884.354 24/08/14,21:06:14,10,10,1, 11.9,1,1, 25.587, 10585.501, 414.319, 52884.278 24/08/14,21:06:14,11,10,1, 11.9,1,1, 25.587, 10585.516, 414.323, 52884.366 24/08/14,21:06:14,12,10,1, 11.9,1,1, 25.587, 10585.495, 414.313, 52884.322 24/08/14,21:06:14,13,10,1, 11.9,1,1, 25.587, 10585.485, 414.289, 52884.333 24/08/14,21:06:14,14,10,1, 11.9,1,1, 25.587, 10585.504, 414.328, 52884.374 24/08/14,21:06:14,15,10,1, 11.9,1,1, 25.587, 10585.484, 414.293, 52884.372 24/08/14,21:06:14,16,10,1, 11.9,1,1, 25.587, 10585.501, 414.305, 52884.336 24/08/14,21:06:14,17,10,1, 11.9,1,1, 25.587, 10585.497, 414.290, 52884.315 24/08/14,21:06:14,18,10,1, 11.9,1,1, 25.587, 10585.511, 414.342, 52884.350 24/08/14,21:06:14,19,10,1, 11.9,1,1, 25.587, 10585.518, 414.321, 52884.341 24/08/14,21:06:15,00,09,1, 11.9,1,1, 25.585, 10585.514, 414.321, 52884.341 24/08/14,21:06:15,01,09,1, 11.9,1,1, 25.585, 10585.502, 414.301, 52884.346 24/08/14,21:06:15,02,09,1, 11.9,1,1, 25.585, 10585.531, 414.350, 52884.293 24/08/14,21:06:15,03,09,1, 11.9,1,1, 25.585, 10585.522, 414.338, 52884.346 24/08/14,21:06:15,04,09,1, 11.9,1,1, 25.585, 10585.503, 414.322, 52884.343 24/08/14,21:06:15,05,09,1, 11.9,1,1, 25.585, 10585.509, 414.304, 52884.345 24/08/14,21:06:15,06,09,1, 11.9,1,1, 25.585, 10585.507, 414.314, 52884.325 24/08/14,21:06:15,07,09,1, 11.9,1,1, 25.585, 10585.497, 414.334, 52884.325 24/08/14,21:06:15,08,09,1, 11.9,1,1, 25.585, 10585.528, 414.358, 52884.325 24/08/14,21:06:15,09,09,1, 11.9,1,1, 25.585, 10585.542, 414.359, 52884.370 24/08/14,21:06:15,10,09,1, 11.9,1,1, 25.585, 10585.554, 414.344, 52884.340 24/08/14,21:06:15,11,09,1, 11.9,1,1, 25.585, 10585.533, 414.344, 52884.352 24/08/14,21:06:15,12,09,1, 11.9,1,1, 25.585, 10585.529, 414.313, 52884.311 24/08/14,21:06:15,13,09,1, 11.9,1,1, 25.585, 10585.520, 414.323, 52884.268 24/08/14,21:06:15,14,09,1, 11.9,1,1, 25.585, 10585.529, 414.325, 52884.370 24/08/14,21:06:15,15,09,1, 11.9,1,1, 25.585, 10585.545, 414.314, 52884.277 24/08/14,21:06:15,16,09,1, 11.9,1,1, 25.585, 10585.562, 414.366, 52884.345 24/08/14,21:06:15,17,09,1, 11.9,1,1, 25.585, 10585.524, 414.380, 52884.293 24/08/14,21:06:15,18,09,1, 11.9,1,1, 25.585, 10585.555, 414.342, 52884.346 24/08/14,21:06:15,19,09,1, 11.9,1,1, 25.585, 10585.550, 414.320, 52884.298 24/08/14,21:06:16,00,09,1, 12.0,1,1, 25.591, 10585.548, 414.320, 52884.298 24/08/14,21:06:16,01,09,1, 12.0,1,1, 25.591, 10585.582, 414.361, 52884.293 24/08/14,21:06:16,02,09,1, 12.0,1,1, 25.591, 10585.559, 414.364, 52884.352 24/08/14,21:06:16,03,09,1, 12.0,1,1, 25.591, 10585.582, 414.381, 52884.314 24/08/14,21:06:16,04,09,1, 12.0,1,1, 25.591, 10585.563, 414.345, 52884.289 24/08/14,21:06:16,05,09,1, 12.0,1,1, 25.591, 10585.576, 414.319, 52884.340 24/08/14,21:06:16,06,09,1, 12.0,1,1, 25.591, 10585.604, 414.361, 52884.350 24/08/14,21:06:16,07,09,1, 12.0,1,1, 25.591, 10585.580, 414.361, 52884.403 24/08/14,21:06:16,08,09,1, 12.0,1,1, 25.591, 10585.593, 414.377, 52884.323 24/08/14,21:06:16,09,09,1, 12.0,1,1, 25.591, 10585.599, 414.349, 52884.273 24/08/14,21:06:16,10,09,1, 12.0,1,1, 25.591, 10585.581, 414.304, 52884.304 24/08/14,21:06:16,11,09,1, 12.0,1,1, 25.591, 10585.564, 414.347, 52884.382 24/08/14,21:06:16,12,09,1, 12.0,1,1, 25.591, 10585.560, 414.376, 52884.378 24/08/14,21:06:16,13,09,1, 12.0,1,1, 25.591, 10585.585, 414.358, 52884.324 24/08/14,21:06:16,14,09,1, 12.0,1,1, 25.591, 10585.578, 414.357, 52884.242 24/08/14,21:06:16,15,09,1, 12.0,1,1, 25.591, 10585.583, 414.350, 52884.331 24/08/14,21:06:16,16,09,1, 12.0,1,1, 25.591, 10585.593, 414.337, 52884.265 24/08/14,21:06:16,17,09,1, 12.0,1,1, 25.591, 10585.600, 414.358, 52884.343 24/08/14,21:06:16,18,09,1, 12.0,1,1, 25.591, 10585.599, 414.388, 52884.346 24/08/14,21:06:16,19,09,1, 12.0,1,1, 25.591, 10585.620, 414.391, 52884.314 24/08/14,21:06:17,00,09,1, 12.0,1,1, 25.588, 10585.614, 414.391, 52884.314 24/08/14,21:06:17,01,09,1, 12.0,1,1, 25.588, 10585.603, 414.320, 52884.199 24/08/14,21:06:17,02,09,1, 12.0,1,1, 25.588, 10585.584, 414.371, 52884.254 24/08/14,21:06:17,03,09,1, 12.0,1,1, 25.588, 10585.603, 414.392, 52884.316 24/08/14,21:06:17,04,09,1, 12.0,1,1, 25.588, 10585.615, 414.382, 52884.326 24/08/14,21:06:17,05,09,1, 12.0,1,1, 25.588, 10585.612, 414.369, 52884.320 24/08/14,21:06:17,06,09,1, 12.0,1,1, 25.588, 10585.608, 414.352, 52884.306 24/08/14,21:06:17,07,09,1, 12.0,1,1, 25.588, 10585.613, 414.379, 52884.373 24/08/14,21:06:17,08,09,1, 12.0,1,1, 25.588, 10585.614, 414.364, 52884.336 24/08/14,21:06:17,09,09,1, 12.0,1,1, 25.588, 10585.637, 414.381, 52884.279 24/08/14,21:06:17,10,09,1, 12.0,1,1, 25.588, 10585.582, 414.385, 52884.280 24/08/14,21:06:17,11,09,1, 12.0,1,1, 25.588, 10585.622, 414.377, 52884.279 24/08/14,21:06:17,12,09,1, 12.0,1,1, 25.588, 10585.628, 414.371, 52884.285 24/08/14,21:06:17,13,09,1, 12.0,1,1, 25.588, 10585.625, 414.387, 52884.294 24/08/14,21:06:17,14,09,1, 12.0,1,1, 25.588, 10585.631, 414.402, 52884.289 24/08/14,21:06:17,15,09,1, 12.0,1,1, 25.588, 10585.632, 414.364, 52884.288 24/08/14,21:06:17,16,09,1, 12.0,1,1, 25.588, 10585.615, 414.386, 52884.315 24/08/14,21:06:17,17,09,1, 12.0,1,1, 25.588, 10585.644, 414.387, 52884.294 24/08/14,21:06:17,18,09,1, 12.0,1,1, 25.588, 10585.631, 414.375, 52884.301 24/08/14,21:06:17,19,09,1, 12.0,1,1, 25.588, 10585.632, 414.355, 52884.274 24/08/14,21:06:18,00,09,1, 11.8,1,1, 25.585, 10585.631, 414.355, 52884.274 24/08/14,21:06:18,01,09,1, 11.8,1,1, 25.585, 10585.623, 414.370, 52884.280 24/08/14,21:06:18,02,09,1, 11.8,1,1, 25.585, 10585.627, 414.363, 52884.268 24/08/14,21:06:18,03,09,1, 11.8,1,1, 25.585, 10585.667, 414.415, 52884.275 24/08/14,21:06:18,04,09,1, 11.8,1,1, 25.585, 10585.611, 414.384, 52884.325 24/08/14,21:06:18,05,09,1, 11.8,1,1, 25.585, 10585.631, 414.362, 52884.357 24/08/14,21:06:18,06,09,1, 11.8,1,1, 25.585, 10585.638, 414.371, 52884.248 24/08/14,21:06:18,07,09,1, 11.8,1,1, 25.585, 10585.631, 414.356, 52884.237 24/08/14,21:06:18,08,09,1, 11.8,1,1, 25.585, 10585.650, 414.376, 52884.306 24/08/14,21:06:18,09,09,1, 11.8,1,1, 25.585, 10585.625, 414.408, 52884.342 24/08/14,21:06:18,10,09,1, 11.8,1,1, 25.585, 10585.612, 414.366, 52884.291 24/08/14,21:06:18,11,09,1, 11.8,1,1, 25.585, 10585.605, 414.345, 52884.251 24/08/14,21:06:18,12,09,1, 11.8,1,1, 25.585, 10585.650, 414.368, 52884.257 24/08/14,21:06:18,13,09,1, 11.8,1,1, 25.585, 10585.667, 414.418, 52884.344 24/08/14,21:06:18,14,09,1, 11.8,1,1, 25.585, 10585.657, 414.404, 52884.326 24/08/14,21:06:18,15,09,1, 11.8,1,1, 25.585, 10585.668, 414.337, 52884.264 24/08/14,21:06:18,16,09,1, 11.8,1,1, 25.585, 10585.633, 414.349, 52884.217 24/08/14,21:06:18,17,09,1, 11.8,1,1, 25.585, 10585.647, 414.372, 52884.221 24/08/14,21:06:18,18,09,1, 11.8,1,1, 25.585, 10585.658, 414.385, 52884.294 24/08/14,21:06:18,19,09,1, 11.8,1,1, 25.585, 10585.679, 414.425, 52884.317 24/08/14,21:06:19,00,09,1, 11.9,1,1, 25.583, 10585.673, 414.425, 52884.317 24/08/14,21:06:19,01,09,1, 11.9,1,1, 25.583, 10585.648, 414.358, 52884.303 24/08/14,21:06:19,02,09,1, 11.9,1,1, 25.583, 10585.662, 414.370, 52884.280 24/08/14,21:06:19,03,09,1, 11.9,1,1, 25.583, 10585.640, 414.411, 52884.342 24/08/14,21:06:19,04,09,1, 11.9,1,1, 25.583, 10585.659, 414.433, 52884.394 24/08/14,21:06:19,05,09,1, 11.9,1,1, 25.583, 10585.683, 414.424, 52884.402 24/08/14,21:06:19,06,09,1, 11.9,1,1, 25.583, 10585.663, 414.386, 52884.365 24/08/14,21:06:19,07,09,1, 11.9,1,1, 25.583, 10585.676, 414.374, 52884.280 24/08/14,21:06:19,08,09,1, 11.9,1,1, 25.583, 10585.667, 414.381, 52884.303 24/08/14,21:06:19,09,09,1, 11.9,1,1, 25.583, 10585.674, 414.409, 52884.298 24/08/14,21:06:19,10,09,1, 11.9,1,1, 25.583, 10585.679, 414.438, 52884.328 24/08/14,21:06:19,11,09,1, 11.9,1,1, 25.583, 10585.669, 414.414, 52884.318 24/08/14,21:06:19,12,09,1, 11.9,1,1, 25.583, 10585.674, 414.376, 52884.318 24/08/14,21:06:19,13,09,1, 11.9,1,1, 25.583, 10585.698, 414.394, 52884.295 24/08/14,21:06:19,14,09,1, 11.9,1,1, 25.583, 10585.689, 414.426, 52884.310 24/08/14,21:06:19,15,09,1, 11.9,1,1, 25.583, 10585.708, 414.401, 52884.297 24/08/14,21:06:19,16,09,1, 11.9,1,1, 25.583, 10585.719, 414.441, 52884.282 24/08/14,21:06:19,17,09,1, 11.9,1,1, 25.583, 10585.710, 414.430, 52884.290 24/08/14,21:06:19,18,09,1, 11.9,1,1, 25.583, 10585.703, 414.407, 52884.348 24/08/14,21:06:19,19,09,1, 11.9,1,1, 25.583, 10585.688, 414.411, 52884.289 24/08/14,21:06:20,00,09,1, 11.9,1,1, 25.584, 10585.681, 414.411, 52884.289 24/08/14,21:06:20,01,09,1, 11.9,1,1, 25.584, 10585.722, 414.423, 52884.265 24/08/14,21:06:20,02,09,1, 11.9,1,1, 25.584, 10585.715, 414.431, 52884.271 24/08/14,21:06:20,03,09,1, 11.9,1,1, 25.584, 10585.725, 414.437, 52884.310 24/08/14,21:06:20,04,09,1, 11.9,1,1, 25.584, 10585.708, 414.436, 52884.311 24/08/14,21:06:20,05,09,1, 11.9,1,1, 25.584, 10585.711, 414.423, 52884.289 24/08/14,21:06:20,06,09,1, 11.9,1,1, 25.584, 10585.711, 414.443, 52884.240 24/08/14,21:06:20,07,09,1, 11.9,1,1, 25.584, 10585.720, 414.401, 52884.230 24/08/14,21:06:20,08,09,1, 11.9,1,1, 25.584, 10585.710, 414.455, 52884.318 24/08/14,21:06:20,09,09,1, 11.9,1,1, 25.584, 10585.750, 414.453, 52884.338 24/08/14,21:06:20,10,09,1, 11.9,1,1, 25.584, 10585.728, 414.450, 52884.347 24/08/14,21:06:20,11,09,1, 11.9,1,1, 25.584, 10585.724, 414.419, 52884.277 24/08/14,21:06:20,12,09,1, 11.9,1,1, 25.584, 10585.738, 414.437, 52884.230 24/08/14,21:06:20,13,09,1, 11.9,1,1, 25.584, 10585.733, 414.457, 52884.307 24/08/14,21:06:20,14,09,1, 11.9,1,1, 25.584, 10585.742, 414.481, 52884.306 24/08/14,21:06:20,15,09,1, 11.9,1,1, 25.584, 10585.726, 414.436, 52884.270 24/08/14,21:06:20,16,09,1, 11.9,1,1, 25.584, 10585.715, 414.454, 52884.240 24/08/14,21:06:20,17,09,1, 11.9,1,1, 25.584, 10585.702, 414.429, 52884.264 24/08/14,21:06:20,18,09,1, 11.9,1,1, 25.584, 10585.742, 414.468, 52884.264 24/08/14,21:06:20,19,09,1, 11.9,1,1, 25.584, 10585.744, 414.464, 52884.288 24/08/14,21:06:21,00,09,1, 11.9,1,1, 25.584, 10585.740, 414.464, 52884.288 24/08/14,21:06:21,01,09,1, 11.9,1,1, 25.584, 10585.729, 414.437, 52884.277 24/08/14,21:06:21,02,09,1, 11.9,1,1, 25.584, 10585.747, 414.445, 52884.274 24/08/14,21:06:21,03,09,1, 11.9,1,1, 25.584, 10585.723, 414.438, 52884.255 24/08/14,21:06:21,04,09,1, 11.9,1,1, 25.584, 10585.734, 414.453, 52884.271 24/08/14,21:06:21,05,09,1, 11.9,1,1, 25.584, 10585.757, 414.471, 52884.336 24/08/14,21:06:21,06,09,1, 11.9,1,1, 25.584, 10585.741, 414.441, 52884.221 24/08/14,21:06:21,07,09,1, 11.9,1,1, 25.584, 10585.758, 414.462, 52884.292 24/08/14,21:06:21,08,09,1, 11.9,1,1, 25.584, 10585.781, 414.480, 52884.317 24/08/14,21:06:21,09,09,1, 11.9,1,1, 25.584, 10585.761, 414.445, 52884.328 24/08/14,21:06:21,10,09,1, 11.9,1,1, 25.584, 10585.756, 414.451, 52884.272 24/08/14,21:06:21,11,09,1, 11.9,1,1, 25.584, 10585.730, 414.451, 52884.235 24/08/14,21:06:21,12,09,1, 11.9,1,1, 25.584, 10585.737, 414.470, 52884.276 24/08/14,21:06:21,13,09,1, 11.9,1,1, 25.584, 10585.755, 414.472, 52884.204 24/08/14,21:06:21,14,09,1, 11.9,1,1, 25.584, 10585.781, 414.478, 52884.260 24/08/14,21:06:21,15,09,1, 11.9,1,1, 25.584, 10585.753, 414.431, 52884.237 24/08/14,21:06:21,16,09,1, 11.9,1,1, 25.584, 10585.734, 414.427, 52884.255 24/08/14,21:06:21,17,09,1, 11.9,1,1, 25.584, 10585.767, 414.448, 52884.269 24/08/14,21:06:21,18,09,1, 11.9,1,1, 25.584, 10585.741, 414.484, 52884.219 24/08/14,21:06:21,19,09,1, 11.9,1,1, 25.584, 10585.802, 414.476, 52884.297 24/08/14,21:06:22,00,09,1, 12.0,1,1, 25.584, 10585.798, 414.476, 52884.297 24/08/14,21:06:22,01,09,1, 12.0,1,1, 25.584, 10585.761, 414.466, 52884.252 24/08/14,21:06:22,02,09,1, 12.0,1,1, 25.584, 10585.798, 414.456, 52884.249 24/08/14,21:06:22,03,09,1, 12.0,1,1, 25.584, 10585.781, 414.469, 52884.262 24/08/14,21:06:22,04,09,1, 12.0,1,1, 25.584, 10585.771, 414.469, 52884.306 24/08/14,21:06:22,05,09,1, 12.0,1,1, 25.584, 10585.781, 414.474, 52884.283 24/08/14,21:06:22,06,09,1, 12.0,1,1, 25.584, 10585.790, 414.441, 52884.275 24/08/14,21:06:22,07,09,1, 12.0,1,1, 25.584, 10585.782, 414.467, 52884.272 24/08/14,21:06:22,08,09,1, 12.0,1,1, 25.584, 10585.784, 414.481, 52884.258 24/08/14,21:06:22,09,09,1, 12.0,1,1, 25.584, 10585.793, 414.480, 52884.264 24/08/14,21:06:22,10,09,1, 12.0,1,1, 25.584, 10585.780, 414.496, 52884.262 24/08/14,21:06:22,11,09,1, 12.0,1,1, 25.584, 10585.792, 414.505, 52884.293 24/08/14,21:06:22,12,09,1, 12.0,1,1, 25.584, 10585.812, 414.507, 52884.283 24/08/14,21:06:22,13,09,1, 12.0,1,1, 25.584, 10585.802, 414.479, 52884.269 24/08/14,21:06:22,14,09,1, 12.0,1,1, 25.584, 10585.784, 414.471, 52884.230 24/08/14,21:06:22,15,09,1, 12.0,1,1, 25.584, 10585.809, 414.476, 52884.228 24/08/14,21:06:22,16,09,1, 12.0,1,1, 25.584, 10585.793, 414.461, 52884.256 24/08/14,21:06:22,17,09,1, 12.0,1,1, 25.584, 10585.798, 414.516, 52884.297 24/08/14,21:06:22,18,09,1, 12.0,1,1, 25.584, 10585.829, 414.519, 52884.289 24/08/14,21:06:22,19,09,1, 12.0,1,1, 25.584, 10585.788, 414.461, 52884.257 24/08/14,21:06:23,00,09,1, 12.0,1,1, 25.584, 10585.781, 414.461, 52884.257 24/08/14,21:06:23,01,09,1, 12.0,1,1, 25.584, 10585.808, 414.441, 52884.210 24/08/14,21:06:23,02,09,1, 12.0,1,1, 25.584, 10585.784, 414.514, 52884.308 24/08/14,21:06:23,03,09,1, 12.0,1,1, 25.584, 10585.810, 414.506, 52884.247 24/08/14,21:06:23,04,09,1, 12.0,1,1, 25.584, 10585.802, 414.484, 52884.237 24/08/14,21:06:23,05,09,1, 12.0,1,1, 25.584, 10585.810, 414.494, 52884.247 24/08/14,21:06:23,06,09,1, 12.0,1,1, 25.584, 10585.814, 414.506, 52884.240 24/08/14,21:06:23,07,09,1, 12.0,1,1, 25.584, 10585.838, 414.469, 52884.259 24/08/14,21:06:23,08,09,1, 12.0,1,1, 25.584, 10585.790, 414.466, 52884.201 24/08/14,21:06:23,09,09,1, 12.0,1,1, 25.584, 10585.809, 414.497, 52884.223 24/08/14,21:06:23,10,09,1, 12.0,1,1, 25.584, 10585.833, 414.498, 52884.242 24/08/14,21:06:23,11,09,1, 12.0,1,1, 25.584, 10585.858, 414.506, 52884.265 24/08/14,21:06:23,12,09,1, 12.0,1,1, 25.584, 10585.826, 414.502, 52884.239 24/08/14,21:06:23,13,09,1, 12.0,1,1, 25.584, 10585.837, 414.497, 52884.219 24/08/14,21:06:23,14,09,1, 12.0,1,1, 25.584, 10585.844, 414.455, 52884.175 24/08/14,21:06:23,15,09,1, 12.0,1,1, 25.584, 10585.840, 414.499, 52884.234 24/08/14,21:06:23,16,09,1, 12.0,1,1, 25.584, 10585.846, 414.515, 52884.266 24/08/14,21:06:23,17,09,1, 12.0,1,1, 25.584, 10585.825, 414.526, 52884.236 24/08/14,21:06:23,18,09,1, 12.0,1,1, 25.584, 10585.840, 414.499, 52884.237 24/08/14,21:06:23,19,09,1, 12.0,1,1, 25.584, 10585.854, 414.508, 52884.268 24/08/14,21:06:24,00,10,1, 11.9,1,1, 25.583, 10585.848, 414.508, 52884.268 24/08/14,21:06:24,01,10,1, 11.9,1,1, 25.583, 10585.836, 414.481, 52884.240 24/08/14,21:06:24,02,10,1, 11.9,1,1, 25.583, 10585.833, 414.493, 52884.234 24/08/14,21:06:24,03,10,1, 11.9,1,1, 25.583, 10585.851, 414.490, 52884.246 24/08/14,21:06:24,04,10,1, 11.9,1,1, 25.583, 10585.865, 414.513, 52884.274 24/08/14,21:06:24,05,10,1, 11.9,1,1, 25.583, 10585.870, 414.509, 52884.215 24/08/14,21:06:24,06,10,1, 11.9,1,1, 25.583, 10585.851, 414.487, 52884.241 24/08/14,21:06:24,07,10,1, 11.9,1,1, 25.583, 10585.826, 414.477, 52884.209 24/08/14,21:06:24,08,10,1, 11.9,1,1, 25.583, 10585.861, 414.468, 52884.170 24/08/14,21:06:24,09,10,1, 11.9,1,1, 25.583, 10585.849, 414.499, 52884.259 24/08/14,21:06:24,10,10,1, 11.9,1,1, 25.583, 10585.863, 414.568, 52884.214 24/08/14,21:06:24,11,10,1, 11.9,1,1, 25.583, 10585.863, 414.517, 52884.215 24/08/14,21:06:24,12,10,1, 11.9,1,1, 25.583, 10585.858, 414.516, 52884.210 24/08/14,21:06:24,13,10,1, 11.9,1,1, 25.583, 10585.858, 414.499, 52884.148 24/08/14,21:06:24,14,10,1, 11.9,1,1, 25.583, 10585.883, 414.504, 52884.188 24/08/14,21:06:24,15,10,1, 11.9,1,1, 25.583, 10585.872, 414.525, 52884.238 24/08/14,21:06:24,16,10,1, 11.9,1,1, 25.583, 10585.864, 414.504, 52884.230 24/08/14,21:06:24,17,10,1, 11.9,1,1, 25.583, 10585.870, 414.526, 52884.265 24/08/14,21:06:24,18,10,1, 11.9,1,1, 25.583, 10585.858, 414.532, 52884.249 24/08/14,21:06:24,19,10,1, 11.9,1,1, 25.583, 10585.903, 414.503, 52884.242 24/08/14,21:06:25,00,10,1, 11.9,1,1, 25.587, 10585.898, 414.503, 52884.242 24/08/14,21:06:25,01,10,1, 11.9,1,1, 25.587, 10585.886, 414.493, 52884.213 24/08/14,21:06:25,02,10,1, 11.9,1,1, 25.587, 10585.894, 414.512, 52884.186 24/08/14,21:06:25,03,10,1, 11.9,1,1, 25.587, 10585.907, 414.544, 52884.297 24/08/14,21:06:25,04,10,1, 11.9,1,1, 25.587, 10585.912, 414.528, 52884.258 24/08/14,21:06:25,05,10,1, 11.9,1,1, 25.587, 10585.868, 414.515, 52884.269 24/08/14,21:06:25,06,10,1, 11.9,1,1, 25.587, 10585.870, 414.497, 52884.215 24/08/14,21:06:25,07,10,1, 11.9,1,1, 25.587, 10585.897, 414.520, 52884.258 24/08/14,21:06:25,08,10,1, 11.9,1,1, 25.587, 10585.895, 414.524, 52884.250 24/08/14,21:06:25,09,10,1, 11.9,1,1, 25.587, 10585.870, 414.502, 52884.215 24/08/14,21:06:25,10,10,1, 11.9,1,1, 25.587, 10585.904, 414.517, 52884.255 24/08/14,21:06:25,11,10,1, 11.9,1,1, 25.587, 10585.914, 414.523, 52884.241 24/08/14,21:06:25,12,10,1, 11.9,1,1, 25.587, 10585.901, 414.556, 52884.296 24/08/14,21:06:25,13,10,1, 11.9,1,1, 25.587, 10585.916, 414.529, 52884.229 24/08/14,21:06:25,14,10,1, 11.9,1,1, 25.587, 10585.879, 414.505, 52884.177 24/08/14,21:06:25,15,10,1, 11.9,1,1, 25.587, 10585.875, 414.501, 52884.167 24/08/14,21:06:25,16,10,1, 11.9,1,1, 25.587, 10585.920, 414.529, 52884.183 24/08/14,21:06:25,17,10,1, 11.9,1,1, 25.587, 10585.904, 414.557, 52884.212 24/08/14,21:06:25,18,10,1, 11.9,1,1, 25.587, 10585.896, 414.546, 52884.219 24/08/14,21:06:25,19,10,1, 11.9,1,1, 25.587, 10585.884, 414.530, 52884.197 24/08/14,21:06:26,00,10,1, 12.0,1,1, 25.586, 10585.881, 414.530, 52884.197 24/08/14,21:06:26,01,10,1, 12.0,1,1, 25.586, 10585.885, 414.516, 52884.189 24/08/14,21:06:26,02,10,1, 12.0,1,1, 25.586, 10585.898, 414.533, 52884.291 24/08/14,21:06:26,03,10,1, 12.0,1,1, 25.586, 10585.900, 414.541, 52884.189 24/08/14,21:06:26,04,10,1, 12.0,1,1, 25.586, 10585.898, 414.554, 52884.270 24/08/14,21:06:26,05,10,1, 12.0,1,1, 25.586, 10585.898, 414.590, 52884.321 24/08/14,21:06:26,06,10,1, 12.0,1,1, 25.586, 10585.932, 414.575, 52884.262 24/08/14,21:06:26,07,10,1, 12.0,1,1, 25.586, 10585.899, 414.549, 52884.248 24/08/14,21:06:26,08,10,1, 12.0,1,1, 25.586, 10585.902, 414.531, 52884.229 24/08/14,21:06:26,09,10,1, 12.0,1,1, 25.586, 10585.910, 414.549, 52884.223 24/08/14,21:06:26,10,10,1, 12.0,1,1, 25.586, 10585.897, 414.544, 52884.298 24/08/14,21:06:26,11,10,1, 12.0,1,1, 25.586, 10585.913, 414.573, 52884.245 24/08/14,21:06:26,12,10,1, 12.0,1,1, 25.586, 10585.913, 414.534, 52884.151 24/08/14,21:06:26,13,10,1, 12.0,1,1, 25.586, 10585.912, 414.561, 52884.225 24/08/14,21:06:26,14,10,1, 12.0,1,1, 25.586, 10585.905, 414.565, 52884.246 24/08/14,21:06:26,15,10,1, 12.0,1,1, 25.586, 10585.909, 414.547, 52884.187 24/08/14,21:06:26,16,10,1, 12.0,1,1, 25.586, 10585.890, 414.509, 52884.226 24/08/14,21:06:26,17,10,1, 12.0,1,1, 25.586, 10585.916, 414.543, 52884.245 24/08/14,21:06:26,18,10,1, 12.0,1,1, 25.586, 10585.907, 414.570, 52884.263 24/08/14,21:06:26,19,10,1, 12.0,1,1, 25.586, 10585.921, 414.559, 52884.264 24/08/14,21:06:27,00,10,1, 11.9,1,1, 25.587, 10585.915, 414.559, 52884.264 24/08/14,21:06:27,01,10,1, 11.9,1,1, 25.587, 10585.932, 414.531, 52884.192 24/08/14,21:06:27,02,10,1, 11.9,1,1, 25.587, 10585.917, 414.522, 52884.242 24/08/14,21:06:27,03,10,1, 11.9,1,1, 25.587, 10585.893, 414.545, 52884.164 24/08/14,21:06:27,04,10,1, 11.9,1,1, 25.587, 10585.921, 414.544, 52884.238 24/08/14,21:06:27,05,10,1, 11.9,1,1, 25.587, 10585.924, 414.526, 52884.201 24/08/14,21:06:27,06,10,1, 11.9,1,1, 25.587, 10585.938, 414.561, 52884.231 24/08/14,21:06:27,07,10,1, 11.9,1,1, 25.587, 10585.919, 414.586, 52884.237 24/08/14,21:06:27,08,10,1, 11.9,1,1, 25.587, 10585.976, 414.555, 52884.207 24/08/14,21:06:27,09,10,1, 11.9,1,1, 25.587, 10585.950, 414.514, 52884.183 24/08/14,21:06:27,10,10,1, 11.9,1,1, 25.587, 10585.935, 414.549, 52884.201 24/08/14,21:06:27,11,10,1, 11.9,1,1, 25.587, 10585.956, 414.566, 52884.153 24/08/14,21:06:27,12,10,1, 11.9,1,1, 25.587, 10585.937, 414.544, 52884.191 24/08/14,21:06:27,13,10,1, 11.9,1,1, 25.587, 10585.934, 414.566, 52884.251 24/08/14,21:06:27,14,10,1, 11.9,1,1, 25.587, 10585.973, 414.567, 52884.258 24/08/14,21:06:27,15,10,1, 11.9,1,1, 25.587, 10585.974, 414.551, 52884.252 24/08/14,21:06:27,16,10,1, 11.9,1,1, 25.587, 10585.927, 414.543, 52884.230 24/08/14,21:06:27,17,10,1, 11.9,1,1, 25.587, 10585.947, 414.527, 52884.183 24/08/14,21:06:27,18,10,1, 11.9,1,1, 25.587, 10585.944, 414.517, 52884.204 24/08/14,21:06:27,19,10,1, 11.9,1,1, 25.587, 10585.952, 414.551, 52884.191 24/08/14,21:06:28,00,10,1, 11.9,1,1, 25.582, 10585.948, 414.551, 52884.191 24/08/14,21:06:28,01,10,1, 11.9,1,1, 25.582, 10585.932, 414.543, 52884.225 24/08/14,21:06:28,02,10,1, 11.9,1,1, 25.582, 10585.949, 414.556, 52884.192 24/08/14,21:06:28,03,10,1, 11.9,1,1, 25.582, 10585.933, 414.536, 52884.210 24/08/14,21:06:28,04,10,1, 11.9,1,1, 25.582, 10585.966, 414.544, 52884.158 24/08/14,21:06:28,05,10,1, 11.9,1,1, 25.582, 10585.931, 414.533, 52884.205 24/08/14,21:06:28,06,10,1, 11.9,1,1, 25.582, 10585.927, 414.530, 52884.131 24/08/14,21:06:28,07,10,1, 11.9,1,1, 25.582, 10585.956, 414.529, 52884.178 24/08/14,21:06:28,08,10,1, 11.9,1,1, 25.582, 10585.975, 414.545, 52884.239 24/08/14,21:06:28,09,10,1, 11.9,1,1, 25.582, 10585.952, 414.560, 52884.152 24/08/14,21:06:28,10,10,1, 11.9,1,1, 25.582, 10585.933, 414.534, 52884.161 24/08/14,21:06:28,11,10,1, 11.9,1,1, 25.582, 10585.961, 414.562, 52884.253 24/08/14,21:06:28,12,10,1, 11.9,1,1, 25.582, 10585.995, 414.576, 52884.213 24/08/14,21:06:28,13,10,1, 11.9,1,1, 25.582, 10585.971, 414.567, 52884.194 24/08/14,21:06:28,14,10,1, 11.9,1,1, 25.582, 10585.947, 414.552, 52884.194 24/08/14,21:06:28,15,10,1, 11.9,1,1, 25.582, 10585.965, 414.592, 52884.263 24/08/14,21:06:28,16,10,1, 11.9,1,1, 25.582, 10585.957, 414.562, 52884.240 24/08/14,21:06:28,17,10,1, 11.9,1,1, 25.582, 10585.952, 414.582, 52884.227 24/08/14,21:06:28,18,10,1, 11.9,1,1, 25.582, 10585.976, 414.572, 52884.217 24/08/14,21:06:28,19,10,1, 11.9,1,1, 25.582, 10585.964, 414.550, 52884.208 24/08/14,21:06:29,00,10,1, 11.8,1,1, 25.586, 10585.957, 414.550, 52884.208 24/08/14,21:06:29,01,10,1, 11.8,1,1, 25.586, 10585.949, 414.579, 52884.238 24/08/14,21:06:29,02,10,1, 11.8,1,1, 25.586, 10585.957, 414.555, 52884.205 24/08/14,21:06:29,03,10,1, 11.8,1,1, 25.586, 10585.986, 414.567, 52884.256 24/08/14,21:06:29,04,10,1, 11.8,1,1, 25.586, 10586.020, 414.605, 52884.144 24/08/14,21:06:29,05,10,1, 11.8,1,1, 25.586, 10585.973, 414.579, 52884.229 24/08/14,21:06:29,06,10,1, 11.8,1,1, 25.586, 10585.966, 414.596, 52884.162 24/08/14,21:06:29,07,10,1, 11.8,1,1, 25.586, 10585.970, 414.567, 52884.146 24/08/14,21:06:29,08,10,1, 11.8,1,1, 25.586, 10585.996, 414.538, 52884.176 24/08/14,21:06:29,09,10,1, 11.8,1,1, 25.586, 10585.969, 414.565, 52884.142 24/08/14,21:06:29,10,10,1, 11.8,1,1, 25.586, 10585.959, 414.560, 52884.188 24/08/14,21:06:29,11,10,1, 11.8,1,1, 25.586, 10585.972, 414.580, 52884.166 24/08/14,21:06:29,12,10,1, 11.8,1,1, 25.586, 10585.985, 414.571, 52884.191 24/08/14,21:06:29,13,10,1, 11.8,1,1, 25.586, 10585.990, 414.605, 52884.198 24/08/14,21:06:29,14,10,1, 11.8,1,1, 25.586, 10585.973, 414.586, 52884.202 24/08/14,21:06:29,15,10,1, 11.8,1,1, 25.586, 10585.988, 414.564, 52884.167 24/08/14,21:06:29,16,10,1, 11.8,1,1, 25.586, 10585.992, 414.566, 52884.193 24/08/14,21:06:29,17,10,1, 11.8,1,1, 25.586, 10585.973, 414.564, 52884.183 24/08/14,21:06:29,18,10,1, 11.8,1,1, 25.586, 10585.981, 414.554, 52884.240 24/08/14,21:06:29,19,10,1, 11.8,1,1, 25.586, 10585.989, 414.551, 52884.135 24/08/14,21:06:30,00,10,1, 12.0,1,1, 25.587, 10585.982, 414.551, 52884.135 24/08/14,21:06:30,01,10,1, 12.0,1,1, 25.587, 10585.994, 414.569, 52884.225 24/08/14,21:06:30,02,10,1, 12.0,1,1, 25.587, 10585.974, 414.558, 52884.159 24/08/14,21:06:30,03,10,1, 12.0,1,1, 25.587, 10585.996, 414.539, 52884.186 24/08/14,21:06:30,04,10,1, 12.0,1,1, 25.587, 10585.973, 414.565, 52884.142 24/08/14,21:06:30,05,10,1, 12.0,1,1, 25.587, 10585.992, 414.566, 52884.182 24/08/14,21:06:30,06,10,1, 12.0,1,1, 25.587, 10586.001, 414.547, 52884.134 24/08/14,21:06:30,07,10,1, 12.0,1,1, 25.587, 10585.963, 414.553, 52884.119 24/08/14,21:06:30,08,10,1, 12.0,1,1, 25.587, 10585.980, 414.605, 52884.255 24/08/14,21:06:30,09,10,1, 12.0,1,1, 25.587, 10585.983, 414.612, 52884.181 24/08/14,21:06:30,10,10,1, 12.0,1,1, 25.587, 10586.009, 414.577, 52884.247 24/08/14,21:06:30,11,10,1, 12.0,1,1, 25.587, 10586.009, 414.575, 52884.197 24/08/14,21:06:30,12,10,1, 12.0,1,1, 25.587, 10586.003, 414.559, 52884.173 24/08/14,21:06:30,13,10,1, 12.0,1,1, 25.587, 10585.994, 414.579, 52884.273 24/08/14,21:06:30,14,10,1, 12.0,1,1, 25.587, 10586.009, 414.549, 52884.239 24/08/14,21:06:30,15,10,1, 12.0,1,1, 25.587, 10586.006, 414.581, 52884.254 24/08/14,21:06:30,16,10,1, 12.0,1,1, 25.587, 10586.014, 414.570, 52884.108 24/08/14,21:06:30,17,10,1, 12.0,1,1, 25.587, 10586.013, 414.564, 52884.140 24/08/14,21:06:30,18,10,1, 12.0,1,1, 25.587, 10586.021, 414.572, 52884.193 24/08/14,21:06:30,19,10,1, 12.0,1,1, 25.587, 10585.987, 414.550, 52884.120 24/08/14,21:06:31,00,10,1, 12.0,1,1, 25.580, 10585.982, 414.550, 52884.120 24/08/14,21:06:31,01,10,1, 12.0,1,1, 25.580, 10586.048, 414.588, 52884.199 24/08/14,21:06:31,02,10,1, 12.0,1,1, 25.580, 10585.988, 414.569, 52884.123 24/08/14,21:06:31,03,10,1, 12.0,1,1, 25.580, 10586.007, 414.551, 52884.114 24/08/14,21:06:31,04,10,1, 12.0,1,1, 25.580, 10586.019, 414.587, 52884.143 24/08/14,21:06:31,05,10,1, 12.0,1,1, 25.580, 10586.051, 414.595, 52884.180 24/08/14,21:06:31,06,10,1, 12.0,1,1, 25.580, 10586.014, 414.608, 52884.120 24/08/14,21:06:31,07,10,1, 12.0,1,1, 25.580, 10586.008, 414.575, 52884.206 24/08/14,21:06:31,08,10,1, 12.0,1,1, 25.580, 10586.020, 414.616, 52884.201 24/08/14,21:06:31,09,10,1, 12.0,1,1, 25.580, 10586.008, 414.571, 52884.194 24/08/14,21:06:31,10,10,1, 12.0,1,1, 25.580, 10586.026, 414.557, 52884.150 24/08/14,21:06:31,11,10,1, 12.0,1,1, 25.580, 10586.017, 414.559, 52884.107 24/08/14,21:06:31,12,10,1, 12.0,1,1, 25.580, 10586.026, 414.592, 52884.119 24/08/14,21:06:31,13,10,1, 12.0,1,1, 25.580, 10586.013, 414.610, 52884.175 24/08/14,21:06:31,14,10,1, 12.0,1,1, 25.580, 10586.026, 414.623, 52884.096 24/08/14,21:06:31,15,10,1, 12.0,1,1, 25.580, 10586.053, 414.616, 52884.151 24/08/14,21:06:31,16,10,1, 12.0,1,1, 25.580, 10586.032, 414.597, 52884.132 24/08/14,21:06:31,17,10,1, 12.0,1,1, 25.580, 10586.033, 414.614, 52884.225 24/08/14,21:06:31,18,10,1, 12.0,1,1, 25.580, 10586.016, 414.580, 52884.156 24/08/14,21:06:31,19,10,1, 12.0,1,1, 25.580, 10586.030, 414.603, 52884.195 24/08/14,21:06:32,00,10,1, 11.9,1,1, 25.584, 10586.023, 414.603, 52884.195 24/08/14,21:06:32,01,10,1, 11.9,1,1, 25.584, 10586.031, 414.596, 52884.051 24/08/14,21:06:32,02,10,1, 11.9,1,1, 25.584, 10586.047, 414.576, 52884.132 24/08/14,21:06:32,03,10,1, 11.9,1,1, 25.584, 10586.047, 414.580, 52884.113 24/08/14,21:06:32,04,10,1, 11.9,1,1, 25.584, 10586.031, 414.623, 52884.166 24/08/14,21:06:32,05,10,1, 11.9,1,1, 25.584, 10586.044, 414.625, 52884.116 24/08/14,21:06:32,06,10,1, 11.9,1,1, 25.584, 10586.047, 414.581, 52884.105 24/08/14,21:06:32,07,10,1, 11.9,1,1, 25.584, 10586.056, 414.592, 52884.163 24/08/14,21:06:32,08,10,1, 11.9,1,1, 25.584, 10586.057, 414.599, 52884.163 24/08/14,21:06:32,09,10,1, 11.9,1,1, 25.584, 10586.039, 414.594, 52884.139 24/08/14,21:06:32,10,10,1, 11.9,1,1, 25.584, 10586.070, 414.595, 52884.157 24/08/14,21:06:32,11,10,1, 11.9,1,1, 25.584, 10586.062, 414.596, 52884.132 24/08/14,21:06:32,12,10,1, 11.9,1,1, 25.584, 10586.052, 414.603, 52884.193 24/08/14,21:06:32,13,10,1, 11.9,1,1, 25.584, 10586.064, 414.610, 52884.111 24/08/14,21:06:32,14,10,1, 11.9,1,1, 25.584, 10586.070, 414.584, 52884.161 24/08/14,21:06:32,15,10,1, 11.9,1,1, 25.584, 10586.069, 414.625, 52884.147 24/08/14,21:06:32,16,10,1, 11.9,1,1, 25.584, 10586.068, 414.592, 52884.107 24/08/14,21:06:32,17,10,1, 11.9,1,1, 25.584, 10586.064, 414.568, 52884.167 24/08/14,21:06:32,18,10,1, 11.9,1,1, 25.584, 10586.057, 414.586, 52884.161 24/08/14,21:06:32,19,10,1, 11.9,1,1, 25.584, 10586.065, 414.624, 52884.133 24/08/14,21:06:33,00,10,1, 11.9,1,1, 25.585, 10586.057, 414.624, 52884.133 24/08/14,21:06:33,01,10,1, 11.9,1,1, 25.585, 10586.069, 414.608, 52884.124 24/08/14,21:06:33,02,10,1, 11.9,1,1, 25.585, 10586.075, 414.591, 52884.129 24/08/14,21:06:33,03,10,1, 11.9,1,1, 25.585, 10586.059, 414.626, 52884.183 24/08/14,21:06:33,04,10,1, 11.9,1,1, 25.585, 10586.120, 414.637, 52884.240 24/08/14,21:06:33,05,10,1, 11.9,1,1, 25.585, 10586.049, 414.597, 52884.150 24/08/14,21:06:33,06,10,1, 11.9,1,1, 25.585, 10586.080, 414.561, 52884.029 24/08/14,21:06:33,07,10,1, 11.9,1,1, 25.585, 10586.067, 414.582, 52884.115 24/08/14,21:06:33,08,10,1, 11.9,1,1, 25.585, 10586.073, 414.597, 52884.094 24/08/14,21:06:33,09,10,1, 11.9,1,1, 25.585, 10586.071, 414.582, 52884.091 24/08/14,21:06:33,10,10,1, 11.9,1,1, 25.585, 10586.059, 414.610, 52884.174 24/08/14,21:06:33,11,10,1, 11.9,1,1, 25.585, 10586.091, 414.628, 52884.218 24/08/14,21:06:33,12,10,1, 11.9,1,1, 25.585, 10586.115, 414.629, 52884.105 24/08/14,21:06:33,13,10,1, 11.9,1,1, 25.585, 10586.072, 414.570, 52884.101 24/08/14,21:06:33,14,10,1, 11.9,1,1, 25.585, 10586.058, 414.599, 52884.135 24/08/14,21:06:33,15,10,1, 11.9,1,1, 25.585, 10586.086, 414.601, 52884.168 24/08/14,21:06:33,16,10,1, 11.9,1,1, 25.585, 10586.096, 414.586, 52884.122 24/08/14,21:06:33,17,10,1, 11.9,1,1, 25.585, 10586.068, 414.604, 52884.132 24/08/14,21:06:33,18,10,1, 11.9,1,1, 25.585, 10586.088, 414.610, 52884.118 24/08/14,21:06:33,19,10,1, 11.9,1,1, 25.585, 10586.092, 414.636, 52884.125 24/08/14,21:06:34,00,10,1, 12.0,1,1, 25.585, 10586.090, 414.636, 52884.125 24/08/14,21:06:34,01,10,1, 12.0,1,1, 25.585, 10586.103, 414.602, 52884.086 24/08/14,21:06:34,02,10,1, 12.0,1,1, 25.585, 10586.097, 414.580, 52884.121 24/08/14,21:06:34,03,10,1, 12.0,1,1, 25.585, 10586.112, 414.601, 52884.140 24/08/14,21:06:34,04,10,1, 12.0,1,1, 25.585, 10586.070, 414.584, 52884.102 24/08/14,21:06:34,05,10,1, 12.0,1,1, 25.585, 10586.094, 414.578, 52884.119 24/08/14,21:06:34,06,10,1, 12.0,1,1, 25.585, 10586.086, 414.601, 52884.096 24/08/14,21:06:34,07,10,1, 12.0,1,1, 25.585, 10586.090, 414.606, 52884.117 24/08/14,21:06:34,08,10,1, 12.0,1,1, 25.585, 10586.117, 414.595, 52884.059 24/08/14,21:06:34,09,10,1, 12.0,1,1, 25.585, 10586.127, 414.607, 52884.085 24/08/14,21:06:34,10,10,1, 12.0,1,1, 25.585, 10586.117, 414.627, 52884.119 24/08/14,21:06:34,11,10,1, 12.0,1,1, 25.585, 10586.110, 414.593, 52884.062 24/08/14,21:06:34,12,10,1, 12.0,1,1, 25.585, 10586.115, 414.575, 52884.122 24/08/14,21:06:34,13,10,1, 12.0,1,1, 25.585, 10586.092, 414.593, 52884.020 24/08/14,21:06:34,14,10,1, 12.0,1,1, 25.585, 10586.126, 414.603, 52884.133 24/08/14,21:06:34,15,10,1, 12.0,1,1, 25.585, 10586.130, 414.580, 52884.116 24/08/14,21:06:34,16,10,1, 12.0,1,1, 25.585, 10586.089, 414.616, 52884.023 24/08/14,21:06:34,17,10,1, 12.0,1,1, 25.585, 10586.134, 414.628, 52884.109 24/08/14,21:06:34,18,10,1, 12.0,1,1, 25.585, 10586.118, 414.636, 52884.134 24/08/14,21:06:34,19,10,1, 12.0,1,1, 25.585, 10586.150, 414.626, 52884.108 24/08/14,21:06:35,00,10,1, 11.9,1,1, 25.583, 10586.149, 414.626, 52884.108 24/08/14,21:06:35,01,10,1, 11.9,1,1, 25.583, 10586.142, 414.624, 52884.142 24/08/14,21:06:35,02,10,1, 11.9,1,1, 25.583, 10586.131, 414.624, 52884.096 24/08/14,21:06:35,03,10,1, 11.9,1,1, 25.583, 10586.123, 414.592, 52884.076 24/08/14,21:06:35,04,10,1, 11.9,1,1, 25.583, 10586.127, 414.607, 52884.082 24/08/14,21:06:35,05,10,1, 11.9,1,1, 25.583, 10586.127, 414.636, 52884.135 24/08/14,21:06:35,06,10,1, 11.9,1,1, 25.583, 10586.140, 414.637, 52884.166 24/08/14,21:06:35,07,10,1, 11.9,1,1, 25.583, 10586.152, 414.597, 52884.154 24/08/14,21:06:35,08,10,1, 11.9,1,1, 25.583, 10586.122, 414.623, 52884.129 24/08/14,21:06:35,09,10,1, 11.9,1,1, 25.583, 10586.141, 414.648, 52884.139 24/08/14,21:06:35,10,10,1, 11.9,1,1, 25.583, 10586.123, 414.644, 52884.109 24/08/14,21:06:35,11,10,1, 11.9,1,1, 25.583, 10586.127, 414.608, 52884.112 24/08/14,21:06:35,12,10,1, 11.9,1,1, 25.583, 10586.141, 414.598, 52884.124 24/08/14,21:06:35,13,10,1, 11.9,1,1, 25.583, 10586.149, 414.621, 52884.082 24/08/14,21:06:35,14,10,1, 11.9,1,1, 25.583, 10586.126, 414.592, 52884.046 24/08/14,21:06:35,15,10,1, 11.9,1,1, 25.583, 10586.144, 414.585, 52884.070 24/08/14,21:06:35,16,10,1, 11.9,1,1, 25.583, 10586.140, 414.641, 52884.111 24/08/14,21:06:35,17,10,1, 11.9,1,1, 25.583, 10586.153, 414.645, 52884.098 24/08/14,21:06:35,18,10,1, 11.9,1,1, 25.583, 10586.170, 414.616, 52884.092 24/08/14,21:06:35,19,10,1, 11.9,1,1, 25.583, 10586.148, 414.633, 52884.077 24/08/14,21:06:36,00,10,1, 11.9,1,1, 25.585, 10586.140, 414.633, 52884.077 24/08/14,21:06:36,01,10,1, 11.9,1,1, 25.585, 10586.173, 414.617, 52884.052 24/08/14,21:06:36,02,10,1, 11.9,1,1, 25.585, 10586.162, 414.587, 52884.067 24/08/14,21:06:36,03,10,1, 11.9,1,1, 25.585, 10586.135, 414.588, 52884.074 24/08/14,21:06:36,04,10,1, 11.9,1,1, 25.585, 10586.149, 414.636, 52884.106 24/08/14,21:06:36,05,10,1, 11.9,1,1, 25.585, 10586.163, 414.627, 52884.082 24/08/14,21:06:36,06,10,1, 11.9,1,1, 25.585, 10586.158, 414.645, 52884.084 24/08/14,21:06:36,07,10,1, 11.9,1,1, 25.585, 10586.164, 414.654, 52884.085 24/08/14,21:06:36,08,10,1, 11.9,1,1, 25.585, 10586.144, 414.673, 52884.111 24/08/14,21:06:36,09,10,1, 11.9,1,1, 25.585, 10586.169, 414.647, 52884.082 24/08/14,21:06:36,10,10,1, 11.9,1,1, 25.585, 10586.161, 414.647, 52884.056 24/08/14,21:06:36,11,10,1, 11.9,1,1, 25.585, 10586.165, 414.670, 52884.124 24/08/14,21:06:36,12,10,1, 11.9,1,1, 25.585, 10586.162, 414.652, 52884.086 24/08/14,21:06:36,13,10,1, 11.9,1,1, 25.585, 10586.156, 414.600, 52884.045 24/08/14,21:06:36,14,10,1, 11.9,1,1, 25.585, 10586.165, 414.629, 52884.053 24/08/14,21:06:36,15,10,1, 11.9,1,1, 25.585, 10586.193, 414.635, 52883.995 24/08/14,21:06:36,16,10,1, 11.9,1,1, 25.585, 10586.171, 414.620, 52884.035 24/08/14,21:06:36,17,10,1, 11.9,1,1, 25.585, 10586.196, 414.609, 52884.031 24/08/14,21:06:36,18,10,1, 11.9,1,1, 25.585, 10586.193, 414.656, 52884.070 24/08/14,21:06:36,19,10,1, 11.9,1,1, 25.585, 10586.165, 414.647, 52884.049 24/08/14,21:06:37,00,10,1, 12.0,1,1, 25.582, 10586.157, 414.647, 52884.049 24/08/14,21:06:37,01,10,1, 12.0,1,1, 25.582, 10586.148, 414.634, 52884.091 24/08/14,21:06:37,02,10,1, 12.0,1,1, 25.582, 10586.153, 414.636, 52884.074 24/08/14,21:06:37,03,10,1, 12.0,1,1, 25.582, 10586.172, 414.634, 52884.074 24/08/14,21:06:37,04,10,1, 12.0,1,1, 25.582, 10586.166, 414.625, 52884.028 24/08/14,21:06:37,05,10,1, 12.0,1,1, 25.582, 10586.149, 414.621, 52884.023 24/08/14,21:06:37,06,10,1, 12.0,1,1, 25.582, 10586.157, 414.647, 52884.077 24/08/14,21:06:37,07,10,1, 12.0,1,1, 25.582, 10586.144, 414.619, 52884.054 24/08/14,21:06:37,08,10,1, 12.0,1,1, 25.582, 10586.147, 414.618, 52884.051 24/08/14,21:06:37,09,10,1, 12.0,1,1, 25.582, 10586.182, 414.640, 52884.044 24/08/14,21:06:37,10,10,1, 12.0,1,1, 25.582, 10586.184, 414.631, 52884.056 24/08/14,21:06:37,11,10,1, 12.0,1,1, 25.582, 10586.172, 414.633, 52884.052 24/08/14,21:06:37,12,10,1, 12.0,1,1, 25.582, 10586.182, 414.656, 52884.049 24/08/14,21:06:37,13,10,1, 12.0,1,1, 25.582, 10586.174, 414.660, 52884.039 24/08/14,21:06:37,14,10,1, 12.0,1,1, 25.582, 10586.159, 414.660, 52883.995 24/08/14,21:06:37,15,10,1, 12.0,1,1, 25.582, 10586.197, 414.643, 52884.041 24/08/14,21:06:37,16,10,1, 12.0,1,1, 25.582, 10586.188, 414.631, 52884.040 24/08/14,21:06:37,17,10,1, 12.0,1,1, 25.582, 10586.172, 414.599, 52884.006 24/08/14,21:06:37,18,10,1, 12.0,1,1, 25.582, 10586.174, 414.610, 52884.032 24/08/14,21:06:37,19,10,1, 12.0,1,1, 25.582, 10586.191, 414.664, 52884.030 24/08/14,21:06:38,00,09,1, 12.0,1,1, 25.583, 10586.190, 414.664, 52884.030 24/08/14,21:06:38,01,09,1, 12.0,1,1, 25.583, 10586.196, 414.633, 52884.056 24/08/14,21:06:38,02,09,1, 12.0,1,1, 25.583, 10586.189, 414.617, 52884.046 24/08/14,21:06:38,03,09,1, 12.0,1,1, 25.583, 10586.212, 414.643, 52884.047 24/08/14,21:06:38,04,09,1, 12.0,1,1, 25.583, 10586.190, 414.652, 52884.080 24/08/14,21:06:38,05,09,1, 12.0,1,1, 25.583, 10586.188, 414.636, 52884.045 24/08/14,21:06:38,06,09,1, 12.0,1,1, 25.583, 10586.227, 414.660, 52884.098 24/08/14,21:06:38,07,09,1, 12.0,1,1, 25.583, 10586.199, 414.653, 52884.055 24/08/14,21:06:38,08,09,1, 12.0,1,1, 25.583, 10586.211, 414.626, 52884.074 24/08/14,21:06:38,09,09,1, 12.0,1,1, 25.583, 10586.215, 414.631, 52884.030 24/08/14,21:06:38,10,09,1, 12.0,1,1, 25.583, 10586.207, 414.661, 52883.983 24/08/14,21:06:38,11,09,1, 12.0,1,1, 25.583, 10586.205, 414.657, 52883.959 24/08/14,21:06:38,12,09,1, 12.0,1,1, 25.583, 10586.215, 414.664, 52883.982 24/08/14,21:06:38,13,09,1, 12.0,1,1, 25.583, 10586.207, 414.660, 52883.971 24/08/14,21:06:38,14,09,1, 12.0,1,1, 25.583, 10586.238, 414.684, 52884.096 24/08/14,21:06:38,15,09,1, 12.0,1,1, 25.583, 10586.209, 414.670, 52884.004 24/08/14,21:06:38,16,09,1, 12.0,1,1, 25.583, 10586.192, 414.667, 52884.063 24/08/14,21:06:38,17,09,1, 12.0,1,1, 25.583, 10586.231, 414.683, 52884.054 24/08/14,21:06:38,18,09,1, 12.0,1,1, 25.583, 10586.216, 414.634, 52883.996 24/08/14,21:06:38,19,09,1, 12.0,1,1, 25.583, 10586.219, 414.629, 52884.071 24/08/14,21:06:39,00,09,1, 11.9,1,1, 25.580, 10586.215, 414.629, 52884.071 24/08/14,21:06:39,01,09,1, 11.9,1,1, 25.580, 10586.216, 414.642, 52884.049 24/08/14,21:06:39,02,09,1, 11.9,1,1, 25.580, 10586.207, 414.616, 52884.061 24/08/14,21:06:39,03,09,1, 11.9,1,1, 25.580, 10586.211, 414.623, 52883.999 24/08/14,21:06:39,04,09,1, 11.9,1,1, 25.580, 10586.217, 414.669, 52884.014 24/08/14,21:06:39,05,09,1, 11.9,1,1, 25.580, 10586.224, 414.621, 52884.037 24/08/14,21:06:39,06,09,1, 11.9,1,1, 25.580, 10586.210, 414.635, 52884.095 24/08/14,21:06:39,07,09,1, 11.9,1,1, 25.580, 10586.214, 414.656, 52884.039 24/08/14,21:06:39,08,09,1, 11.9,1,1, 25.580, 10586.223, 414.666, 52884.091 24/08/14,21:06:39,09,09,1, 11.9,1,1, 25.580, 10586.212, 414.660, 52884.008 24/08/14,21:06:39,10,09,1, 11.9,1,1, 25.580, 10586.222, 414.650, 52884.067 24/08/14,21:06:39,11,09,1, 11.9,1,1, 25.580, 10586.238, 414.660, 52884.056 24/08/14,21:06:39,12,09,1, 11.9,1,1, 25.580, 10586.221, 414.641, 52883.955 24/08/14,21:06:39,13,09,1, 11.9,1,1, 25.580, 10586.223, 414.619, 52883.986 24/08/14,21:06:39,14,09,1, 11.9,1,1, 25.580, 10586.224, 414.666, 52884.061 24/08/14,21:06:39,15,09,1, 11.9,1,1, 25.580, 10586.230, 414.636, 52883.924 24/08/14,21:06:39,16,09,1, 11.9,1,1, 25.580, 10586.229, 414.615, 52884.024 24/08/14,21:06:39,17,09,1, 11.9,1,1, 25.580, 10586.220, 414.615, 52883.986 24/08/14,21:06:39,18,09,1, 11.9,1,1, 25.580, 10586.252, 414.638, 52883.994 24/08/14,21:06:39,19,09,1, 11.9,1,1, 25.580, 10586.234, 414.638, 52884.072 24/08/14,21:06:40,00,09,1, 11.9,1,1, 25.580, 10586.232, 414.638, 52884.072 24/08/14,21:06:40,01,09,1, 11.9,1,1, 25.580, 10586.236, 414.660, 52883.999 24/08/14,21:06:40,02,09,1, 11.9,1,1, 25.580, 10586.243, 414.633, 52883.965 24/08/14,21:06:40,03,09,1, 11.9,1,1, 25.580, 10586.265, 414.615, 52883.980 24/08/14,21:06:40,04,09,1, 11.9,1,1, 25.580, 10586.242, 414.644, 52884.106 24/08/14,21:06:40,05,09,1, 11.9,1,1, 25.580, 10586.225, 414.634, 52884.042 24/08/14,21:06:40,06,09,1, 11.9,1,1, 25.580, 10586.235, 414.629, 52884.015 24/08/14,21:06:40,07,09,1, 11.9,1,1, 25.580, 10586.240, 414.614, 52884.043 24/08/14,21:06:40,08,09,1, 11.9,1,1, 25.580, 10586.265, 414.646, 52884.014 24/08/14,21:06:40,09,09,1, 11.9,1,1, 25.580, 10586.237, 414.612, 52883.945 24/08/14,21:06:40,10,09,1, 11.9,1,1, 25.580, 10586.236, 414.647, 52884.026 24/08/14,21:06:40,11,09,1, 11.9,1,1, 25.580, 10586.249, 414.649, 52884.048 24/08/14,21:06:40,12,09,1, 11.9,1,1, 25.580, 10586.253, 414.617, 52883.978 24/08/14,21:06:40,13,09,1, 11.9,1,1, 25.580, 10586.257, 414.623, 52883.987 24/08/14,21:06:40,14,09,1, 11.9,1,1, 25.580, 10586.268, 414.654, 52883.999 24/08/14,21:06:40,15,09,1, 11.9,1,1, 25.580, 10586.278, 414.670, 52884.061 24/08/14,21:06:40,16,09,1, 11.9,1,1, 25.580, 10586.253, 414.634, 52883.995 24/08/14,21:06:40,17,09,1, 11.9,1,1, 25.580, 10586.268, 414.656, 52884.034 24/08/14,21:06:40,18,09,1, 11.9,1,1, 25.580, 10586.263, 414.659, 52884.006 24/08/14,21:06:40,19,09,1, 11.9,1,1, 25.580, 10586.262, 414.650, 52884.013 24/08/14,21:06:41,00,09,1, 11.9,1,1, 25.584, 10586.257, 414.650, 52884.013 24/08/14,21:06:41,01,09,1, 11.9,1,1, 25.584, 10586.281, 414.653, 52884.069 24/08/14,21:06:41,02,09,1, 11.9,1,1, 25.584, 10586.237, 414.625, 52884.000 24/08/14,21:06:41,03,09,1, 11.9,1,1, 25.584, 10586.254, 414.618, 52883.989 24/08/14,21:06:41,04,09,1, 11.9,1,1, 25.584, 10586.259, 414.642, 52883.992 24/08/14,21:06:41,05,09,1, 11.9,1,1, 25.584, 10586.260, 414.646, 52883.986 24/08/14,21:06:41,06,09,1, 11.9,1,1, 25.584, 10586.287, 414.617, 52883.959 24/08/14,21:06:41,07,09,1, 11.9,1,1, 25.584, 10586.282, 414.669, 52883.964 24/08/14,21:06:41,08,09,1, 11.9,1,1, 25.584, 10586.303, 414.683, 52884.058 24/08/14,21:06:41,09,09,1, 11.9,1,1, 25.584, 10586.285, 414.665, 52884.018 24/08/14,21:06:41,10,09,1, 11.9,1,1, 25.584, 10586.321, 414.651, 52883.957 24/08/14,21:06:41,11,09,1, 11.9,1,1, 25.584, 10586.295, 414.674, 52884.039 24/08/14,21:06:41,12,09,1, 11.9,1,1, 25.584, 10586.273, 414.669, 52883.940 24/08/14,21:06:41,13,09,1, 11.9,1,1, 25.584, 10586.310, 414.615, 52883.961 24/08/14,21:06:41,14,09,1, 11.9,1,1, 25.584, 10586.301, 414.637, 52883.905 24/08/14,21:06:41,15,09,1, 11.9,1,1, 25.584, 10586.275, 414.638, 52883.952 24/08/14,21:06:41,16,09,1, 11.9,1,1, 25.584, 10586.283, 414.611, 52884.026 24/08/14,21:06:41,17,09,1, 11.9,1,1, 25.584, 10586.299, 414.628, 52883.929 24/08/14,21:06:41,18,09,1, 11.9,1,1, 25.584, 10586.316, 414.646, 52883.971 24/08/14,21:06:41,19,09,1, 11.9,1,1, 25.584, 10586.319, 414.657, 52883.947 24/08/14,21:06:42,00,09,1, 11.9,1,1, 25.580, 10586.315, 414.657, 52883.947 24/08/14,21:06:42,01,09,1, 11.9,1,1, 25.580, 10586.307, 414.648, 52884.028 24/08/14,21:06:42,02,09,1, 11.9,1,1, 25.580, 10586.301, 414.651, 52884.064 24/08/14,21:06:42,03,09,1, 11.9,1,1, 25.580, 10586.292, 414.637, 52883.973 24/08/14,21:06:42,04,09,1, 11.9,1,1, 25.580, 10586.339, 414.668, 52884.001 24/08/14,21:06:42,05,09,1, 11.9,1,1, 25.580, 10586.332, 414.636, 52884.005 24/08/14,21:06:42,06,09,1, 11.9,1,1, 25.580, 10586.293, 414.654, 52883.998 24/08/14,21:06:42,07,09,1, 11.9,1,1, 25.580, 10586.315, 414.630, 52883.965 24/08/14,21:06:42,08,09,1, 11.9,1,1, 25.580, 10586.342, 414.646, 52883.983 24/08/14,21:06:42,09,09,1, 11.9,1,1, 25.580, 10586.330, 414.615, 52883.958 24/08/14,21:06:42,10,09,1, 11.9,1,1, 25.580, 10586.322, 414.606, 52883.953 24/08/14,21:06:42,11,09,1, 11.9,1,1, 25.580, 10586.328, 414.648, 52883.965 24/08/14,21:06:42,12,09,1, 11.9,1,1, 25.580, 10586.321, 414.641, 52884.003 24/08/14,21:06:42,13,09,1, 11.9,1,1, 25.580, 10586.319, 414.638, 52883.938 24/08/14,21:06:42,14,09,1, 11.9,1,1, 25.580, 10586.354, 414.676, 52883.996 24/08/14,21:06:42,15,09,1, 11.9,1,1, 25.580, 10586.342, 414.659, 52883.997 24/08/14,21:06:42,16,09,1, 11.9,1,1, 25.580, 10586.322, 414.672, 52884.010 24/08/14,21:06:42,17,09,1, 11.9,1,1, 25.580, 10586.330, 414.659, 52884.029 24/08/14,21:06:42,18,09,1, 11.9,1,1, 25.580, 10586.335, 414.667, 52884.018 24/08/14,21:06:42,19,09,1, 11.9,1,1, 25.580, 10586.341, 414.664, 52884.006 24/08/14,21:06:43,00,09,1, 11.9,1,1, 25.582, 10586.340, 414.664, 52884.006 24/08/14,21:06:43,01,09,1, 11.9,1,1, 25.582, 10586.342, 414.696, 52884.020 24/08/14,21:06:43,02,09,1, 11.9,1,1, 25.582, 10586.365, 414.644, 52883.967 24/08/14,21:06:43,03,09,1, 11.9,1,1, 25.582, 10586.323, 414.645, 52883.934 24/08/14,21:06:43,04,09,1, 11.9,1,1, 25.582, 10586.366, 414.661, 52883.980 24/08/14,21:06:43,05,09,1, 11.9,1,1, 25.582, 10586.348, 414.660, 52883.941 24/08/14,21:06:43,06,09,1, 11.9,1,1, 25.582, 10586.353, 414.656, 52883.972 24/08/14,21:06:43,07,09,1, 11.9,1,1, 25.582, 10586.334, 414.641, 52883.980 24/08/14,21:06:43,08,09,1, 11.9,1,1, 25.582, 10586.318, 414.651, 52883.989 24/08/14,21:06:43,09,09,1, 11.9,1,1, 25.582, 10586.331, 414.640, 52883.947 24/08/14,21:06:43,10,09,1, 11.9,1,1, 25.582, 10586.343, 414.664, 52883.926 24/08/14,21:06:43,11,09,1, 11.9,1,1, 25.582, 10586.334, 414.682, 52883.939 24/08/14,21:06:43,12,09,1, 11.9,1,1, 25.582, 10586.337, 414.687, 52884.030 24/08/14,21:06:43,13,09,1, 11.9,1,1, 25.582, 10586.361, 414.684, 52884.029 24/08/14,21:06:43,14,09,1, 11.9,1,1, 25.582, 10586.368, 414.689, 52884.027 24/08/14,21:06:43,15,09,1, 11.9,1,1, 25.582, 10586.389, 414.684, 52884.010 24/08/14,21:06:43,16,09,1, 11.9,1,1, 25.582, 10586.377, 414.671, 52883.986 24/08/14,21:06:43,17,09,1, 11.9,1,1, 25.582, 10586.378, 414.658, 52884.053 24/08/14,21:06:43,18,09,1, 11.9,1,1, 25.582, 10586.370, 414.683, 52883.978 24/08/14,21:06:43,19,09,1, 11.9,1,1, 25.582, 10586.362, 414.641, 52883.932 24/08/14,21:06:44,00,09,1, 11.8,1,1, 25.578, 10586.357, 414.641, 52883.932 24/08/14,21:06:44,01,09,1, 11.8,1,1, 25.578, 10586.350, 414.652, 52883.960 24/08/14,21:06:44,02,09,1, 11.8,1,1, 25.578, 10586.348, 414.665, 52884.051 24/08/14,21:06:44,03,09,1, 11.8,1,1, 25.578, 10586.378, 414.662, 52883.956 24/08/14,21:06:44,04,09,1, 11.8,1,1, 25.578, 10586.362, 414.688, 52884.057 24/08/14,21:06:44,05,09,1, 11.8,1,1, 25.578, 10586.360, 414.694, 52884.046 24/08/14,21:06:44,06,09,1, 11.8,1,1, 25.578, 10586.381, 414.677, 52883.962 24/08/14,21:06:44,07,09,1, 11.8,1,1, 25.578, 10586.402, 414.719, 52883.974 24/08/14,21:06:44,08,09,1, 11.8,1,1, 25.578, 10586.384, 414.689, 52883.949 24/08/14,21:06:44,09,09,1, 11.8,1,1, 25.578, 10586.341, 414.667, 52883.974 24/08/14,21:06:44,10,09,1, 11.8,1,1, 25.578, 10586.376, 414.705, 52884.001 24/08/14,21:06:44,11,09,1, 11.8,1,1, 25.578, 10586.371, 414.713, 52883.998 24/08/14,21:06:44,12,09,1, 11.8,1,1, 25.578, 10586.388, 414.671, 52883.981 24/08/14,21:06:44,13,09,1, 11.8,1,1, 25.578, 10586.377, 414.666, 52883.941 24/08/14,21:06:44,14,09,1, 11.8,1,1, 25.578, 10586.397, 414.672, 52883.943 24/08/14,21:06:44,15,09,1, 11.8,1,1, 25.578, 10586.387, 414.631, 52883.988 24/08/14,21:06:44,16,09,1, 11.8,1,1, 25.578, 10586.368, 414.670, 52883.984 24/08/14,21:06:44,17,09,1, 11.8,1,1, 25.578, 10586.419, 414.673, 52883.974 24/08/14,21:06:44,18,09,1, 11.8,1,1, 25.578, 10586.392, 414.678, 52883.943 24/08/14,21:06:44,19,09,1, 11.8,1,1, 25.578, 10586.373, 414.662, 52883.942 24/08/14,21:06:45,00,09,1, 11.8,1,1, 25.582, 10586.365, 414.662, 52883.942 24/08/14,21:06:45,01,09,1, 11.8,1,1, 25.582, 10586.364, 414.686, 52883.978 24/08/14,21:06:45,02,09,1, 11.8,1,1, 25.582, 10586.390, 414.663, 52883.964 24/08/14,21:06:45,03,09,1, 11.8,1,1, 25.582, 10586.409, 414.658, 52883.974 24/08/14,21:06:45,04,09,1, 11.8,1,1, 25.582, 10586.406, 414.697, 52883.989 24/08/14,21:06:45,05,09,1, 11.8,1,1, 25.582, 10586.371, 414.658, 52883.963 24/08/14,21:06:45,06,09,1, 11.8,1,1, 25.582, 10586.403, 414.666, 52883.957 24/08/14,21:06:45,07,09,1, 11.8,1,1, 25.582, 10586.393, 414.667, 52883.962 24/08/14,21:06:45,08,09,1, 11.8,1,1, 25.582, 10586.398, 414.640, 52883.968 24/08/14,21:06:45,09,09,1, 11.8,1,1, 25.582, 10586.414, 414.671, 52883.971 24/08/14,21:06:45,10,09,1, 11.8,1,1, 25.582, 10586.401, 414.684, 52883.940 24/08/14,21:06:45,11,09,1, 11.8,1,1, 25.582, 10586.383, 414.657, 52883.944 24/08/14,21:06:45,12,09,1, 11.8,1,1, 25.582, 10586.381, 414.644, 52883.960 24/08/14,21:06:45,13,09,1, 11.8,1,1, 25.582, 10586.397, 414.671, 52883.981 24/08/14,21:06:45,14,09,1, 11.8,1,1, 25.582, 10586.382, 414.652, 52883.988 24/08/14,21:06:45,15,09,1, 11.8,1,1, 25.582, 10586.367, 414.661, 52883.935 24/08/14,21:06:45,16,09,1, 11.8,1,1, 25.582, 10586.416, 414.683, 52883.966 24/08/14,21:06:45,17,09,1, 11.8,1,1, 25.582, 10586.412, 414.685, 52883.990 24/08/14,21:06:45,18,09,1, 11.8,1,1, 25.582, 10586.413, 414.651, 52883.950 24/08/14,21:06:45,19,09,1, 11.8,1,1, 25.582, 10586.435, 414.666, 52883.913 24/08/14,21:06:46,00,09,1, 11.9,1,1, 25.584, 10586.432, 414.666, 52883.913 24/08/14,21:06:46,01,09,1, 11.9,1,1, 25.584, 10586.412, 414.658, 52883.902 24/08/14,21:06:46,02,09,1, 11.9,1,1, 25.584, 10586.422, 414.663, 52883.947 24/08/14,21:06:46,03,09,1, 11.9,1,1, 25.584, 10586.407, 414.688, 52883.978 24/08/14,21:06:46,04,09,1, 11.9,1,1, 25.584, 10586.406, 414.670, 52883.901 24/08/14,21:06:46,05,09,1, 11.9,1,1, 25.584, 10586.439, 414.646, 52883.874 24/08/14,21:06:46,06,09,1, 11.9,1,1, 25.584, 10586.412, 414.656, 52883.897 24/08/14,21:06:46,07,09,1, 11.9,1,1, 25.584, 10586.423, 414.645, 52883.905 24/08/14,21:06:46,08,09,1, 11.9,1,1, 25.584, 10586.425, 414.667, 52883.867 24/08/14,21:06:46,09,09,1, 11.9,1,1, 25.584, 10586.448, 414.672, 52883.864 24/08/14,21:06:46,10,09,1, 11.9,1,1, 25.584, 10586.433, 414.631, 52883.950 24/08/14,21:06:46,11,09,1, 11.9,1,1, 25.584, 10586.426, 414.642, 52883.937 24/08/14,21:06:46,12,09,1, 11.9,1,1, 25.584, 10586.428, 414.652, 52883.947 24/08/14,21:06:46,13,09,1, 11.9,1,1, 25.584, 10586.443, 414.657, 52883.917 24/08/14,21:06:46,14,09,1, 11.9,1,1, 25.584, 10586.419, 414.613, 52883.973 24/08/14,21:06:46,15,09,1, 11.9,1,1, 25.584, 10586.460, 414.675, 52883.953 24/08/14,21:06:46,16,09,1, 11.9,1,1, 25.584, 10586.428, 414.661, 52883.935 24/08/14,21:06:46,17,09,1, 11.9,1,1, 25.584, 10586.440, 414.644, 52883.932 24/08/14,21:06:46,18,09,1, 11.9,1,1, 25.584, 10586.436, 414.657, 52883.912 24/08/14,21:06:46,19,09,1, 11.9,1,1, 25.584, 10586.430, 414.679, 52884.025 24/08/14,21:06:47,00,09,1, 11.9,1,1, 25.581, 10586.424, 414.679, 52884.025 24/08/14,21:06:47,01,09,1, 11.9,1,1, 25.581, 10586.473, 414.673, 52883.895 24/08/14,21:06:47,02,09,1, 11.9,1,1, 25.581, 10586.432, 414.689, 52884.023 24/08/14,21:06:47,03,09,1, 11.9,1,1, 25.581, 10586.429, 414.667, 52883.956 24/08/14,21:06:47,04,09,1, 11.9,1,1, 25.581, 10586.444, 414.646, 52883.886 24/08/14,21:06:47,05,09,1, 11.9,1,1, 25.581, 10586.440, 414.677, 52883.991 24/08/14,21:06:47,06,09,1, 11.9,1,1, 25.581, 10586.458, 414.640, 52883.910 24/08/14,21:06:47,07,09,1, 11.9,1,1, 25.581, 10586.437, 414.641, 52883.903 24/08/14,21:06:47,08,09,1, 11.9,1,1, 25.581, 10586.456, 414.658, 52883.961 24/08/14,21:06:47,09,09,1, 11.9,1,1, 25.581, 10586.438, 414.655, 52883.937 24/08/14,21:06:47,10,09,1, 11.9,1,1, 25.581, 10586.467, 414.618, 52883.902 24/08/14,21:06:47,11,09,1, 11.9,1,1, 25.581, 10586.438, 414.640, 52883.903 24/08/14,21:06:47,12,09,1, 11.9,1,1, 25.581, 10586.458, 414.628, 52883.898 24/08/14,21:06:47,13,09,1, 11.9,1,1, 25.581, 10586.446, 414.655, 52883.959 24/08/14,21:06:47,14,09,1, 11.9,1,1, 25.581, 10586.455, 414.641, 52883.877 24/08/14,21:06:47,15,09,1, 11.9,1,1, 25.581, 10586.467, 414.665, 52883.978 24/08/14,21:06:47,16,09,1, 11.9,1,1, 25.581, 10586.450, 414.658, 52883.866 24/08/14,21:06:47,17,09,1, 11.9,1,1, 25.581, 10586.468, 414.654, 52883.950 24/08/14,21:06:47,18,09,1, 11.9,1,1, 25.581, 10586.454, 414.644, 52883.920 24/08/14,21:06:47,19,09,1, 11.9,1,1, 25.581, 10586.438, 414.630, 52883.886 24/08/14,21:06:48,00,09,1, 11.9,1,1, 25.581, 10586.432, 414.630, 52883.886 24/08/14,21:06:48,01,09,1, 11.9,1,1, 25.581, 10586.447, 414.646, 52883.863 24/08/14,21:06:48,02,09,1, 11.9,1,1, 25.581, 10586.433, 414.646, 52883.888 24/08/14,21:06:48,03,09,1, 11.9,1,1, 25.581, 10586.441, 414.669, 52883.936 24/08/14,21:06:48,04,09,1, 11.9,1,1, 25.581, 10586.455, 414.657, 52883.915 24/08/14,21:06:48,05,09,1, 11.9,1,1, 25.581, 10586.433, 414.661, 52883.923 24/08/14,21:06:48,06,09,1, 11.9,1,1, 25.581, 10586.437, 414.669, 52883.925 24/08/14,21:06:48,07,09,1, 11.9,1,1, 25.581, 10586.448, 414.670, 52883.930 24/08/14,21:06:48,08,09,1, 11.9,1,1, 25.581, 10586.446, 414.645, 52883.941 24/08/14,21:06:48,09,09,1, 11.9,1,1, 25.581, 10586.448, 414.662, 52883.891 24/08/14,21:06:48,10,09,1, 11.9,1,1, 25.581, 10586.453, 414.674, 52884.018 24/08/14,21:06:48,11,09,1, 11.9,1,1, 25.581, 10586.462, 414.611, 52883.948 24/08/14,21:06:48,12,09,1, 11.9,1,1, 25.581, 10586.461, 414.639, 52883.935 24/08/14,21:06:48,13,09,1, 11.9,1,1, 25.581, 10586.469, 414.663, 52883.954 24/08/14,21:06:48,14,09,1, 11.9,1,1, 25.581, 10586.438, 414.628, 52883.851 24/08/14,21:06:48,15,09,1, 11.9,1,1, 25.581, 10586.451, 414.653, 52883.933 24/08/14,21:06:48,16,09,1, 11.9,1,1, 25.581, 10586.456, 414.686, 52883.962 24/08/14,21:06:48,17,09,1, 11.9,1,1, 25.581, 10586.449, 414.633, 52883.930 24/08/14,21:06:48,18,09,1, 11.9,1,1, 25.581, 10586.457, 414.631, 52883.851 24/08/14,21:06:48,19,09,1, 11.9,1,1, 25.581, 10586.472, 414.685, 52883.971 24/08/14,21:06:49,00,09,1, 11.9,1,1, 25.579, 10586.466, 414.685, 52883.971 24/08/14,21:06:49,01,09,1, 11.9,1,1, 25.579, 10586.469, 414.664, 52883.899 24/08/14,21:06:49,02,09,1, 11.9,1,1, 25.579, 10586.457, 414.686, 52883.867 24/08/14,21:06:49,03,09,1, 11.9,1,1, 25.579, 10586.435, 414.701, 52883.935 24/08/14,21:06:49,04,09,1, 11.9,1,1, 25.579, 10586.482, 414.671, 52883.900 24/08/14,21:06:49,05,09,1, 11.9,1,1, 25.579, 10586.462, 414.687, 52883.913 24/08/14,21:06:49,06,09,1, 11.9,1,1, 25.579, 10586.480, 414.666, 52883.900 24/08/14,21:06:49,07,09,1, 11.9,1,1, 25.579, 10586.445, 414.671, 52883.920 24/08/14,21:06:49,08,09,1, 11.9,1,1, 25.579, 10586.473, 414.671, 52883.946 24/08/14,21:06:49,09,09,1, 11.9,1,1, 25.579, 10586.494, 414.651, 52883.931 24/08/14,21:06:49,10,09,1, 11.9,1,1, 25.579, 10586.451, 414.645, 52883.926 24/08/14,21:06:49,11,09,1, 11.9,1,1, 25.579, 10586.482, 414.659, 52883.966 24/08/14,21:06:49,12,09,1, 11.9,1,1, 25.579, 10586.470, 414.657, 52883.907 24/08/14,21:06:49,13,09,1, 11.9,1,1, 25.579, 10586.481, 414.615, 52883.882 24/08/14,21:06:49,14,09,1, 11.9,1,1, 25.579, 10586.459, 414.648, 52883.916 24/08/14,21:06:49,15,09,1, 11.9,1,1, 25.579, 10586.445, 414.632, 52883.916 24/08/14,21:06:49,16,09,1, 11.9,1,1, 25.579, 10586.477, 414.638, 52883.906 24/08/14,21:06:49,17,09,1, 11.9,1,1, 25.579, 10586.480, 414.678, 52883.908 24/08/14,21:06:49,18,09,1, 11.9,1,1, 25.579, 10586.490, 414.648, 52883.897 24/08/14,21:06:49,19,09,1, 11.9,1,1, 25.579, 10586.471, 414.673, 52883.916 24/08/14,21:06:50,00,09,1, 11.9,1,1, 25.582, 10586.466, 414.673, 52883.916 24/08/14,21:06:50,01,09,1, 11.9,1,1, 25.582, 10586.471, 414.665, 52883.880 24/08/14,21:06:50,02,09,1, 11.9,1,1, 25.582, 10586.488, 414.631, 52883.869 24/08/14,21:06:50,03,09,1, 11.9,1,1, 25.582, 10586.468, 414.665, 52883.903 24/08/14,21:06:50,04,09,1, 11.9,1,1, 25.582, 10586.472, 414.656, 52883.907 24/08/14,21:06:50,05,09,1, 11.9,1,1, 25.582, 10586.475, 414.674, 52883.913 24/08/14,21:06:50,06,09,1, 11.9,1,1, 25.582, 10586.467, 414.658, 52883.909 24/08/14,21:06:50,07,09,1, 11.9,1,1, 25.582, 10586.464, 414.679, 52883.919 24/08/14,21:06:50,08,09,1, 11.9,1,1, 25.582, 10586.501, 414.663, 52883.938 24/08/14,21:06:50,09,09,1, 11.9,1,1, 25.582, 10586.488, 414.704, 52883.980 24/08/14,21:06:50,10,09,1, 11.9,1,1, 25.582, 10586.486, 414.677, 52883.921 24/08/14,21:06:50,11,09,1, 11.9,1,1, 25.582, 10586.483, 414.671, 52883.954 24/08/14,21:06:50,12,09,1, 11.9,1,1, 25.582, 10586.482, 414.682, 52883.932 24/08/14,21:06:50,13,09,1, 11.9,1,1, 25.582, 10586.493, 414.668, 52883.951 24/08/14,21:06:50,14,09,1, 11.9,1,1, 25.582, 10586.492, 414.662, 52883.954 24/08/14,21:06:50,15,09,1, 11.9,1,1, 25.582, 10586.502, 414.676, 52884.002 24/08/14,21:06:50,16,09,1, 11.9,1,1, 25.582, 10586.493, 414.661, 52883.936 24/08/14,21:06:50,17,09,1, 11.9,1,1, 25.582, 10586.502, 414.627, 52883.961 24/08/14,21:06:50,18,09,1, 11.9,1,1, 25.582, 10586.495, 414.664, 52883.896 24/08/14,21:06:50,19,09,1, 11.9,1,1, 25.582, 10586.493, 414.658, 52883.951 24/08/14,21:06:51,00,09,1, 11.8,1,1, 25.575, 10586.491, 414.658, 52883.951 24/08/14,21:06:51,01,09,1, 11.8,1,1, 25.575, 10586.495, 414.642, 52883.914 24/08/14,21:06:51,02,09,1, 11.8,1,1, 25.575, 10586.480, 414.660, 52883.879 24/08/14,21:06:51,03,09,1, 11.8,1,1, 25.575, 10586.462, 414.661, 52883.904 24/08/14,21:06:51,04,09,1, 11.8,1,1, 25.575, 10586.502, 414.650, 52883.894 24/08/14,21:06:51,05,09,1, 11.8,1,1, 25.575, 10586.490, 414.634, 52883.835 24/08/14,21:06:51,06,09,1, 11.8,1,1, 25.575, 10586.497, 414.646, 52883.930 24/08/14,21:06:51,07,09,1, 11.8,1,1, 25.575, 10586.512, 414.660, 52883.899 24/08/14,21:06:51,08,09,1, 11.8,1,1, 25.575, 10586.471, 414.640, 52883.912 24/08/14,21:06:51,09,09,1, 11.8,1,1, 25.575, 10586.494, 414.642, 52883.857 24/08/14,21:06:51,10,09,1, 11.8,1,1, 25.575, 10586.466, 414.655, 52883.904 24/08/14,21:06:51,11,09,1, 11.8,1,1, 25.575, 10586.480, 414.647, 52883.930 24/08/14,21:06:51,12,09,1, 11.8,1,1, 25.575, 10586.488, 414.663, 52883.921 24/08/14,21:06:51,13,09,1, 11.8,1,1, 25.575, 10586.504, 414.672, 52883.889 24/08/14,21:06:51,14,09,1, 11.8,1,1, 25.575, 10586.474, 414.662, 52883.915 24/08/14,21:06:51,15,09,1, 11.8,1,1, 25.575, 10586.489, 414.668, 52883.956 24/08/14,21:06:51,16,09,1, 11.8,1,1, 25.575, 10586.494, 414.704, 52883.961 24/08/14,21:06:51,17,09,1, 11.8,1,1, 25.575, 10586.486, 414.697, 52883.836 24/08/14,21:06:51,18,09,1, 11.8,1,1, 25.575, 10586.509, 414.667, 52883.820 24/08/14,21:06:51,19,09,1, 11.8,1,1, 25.575, 10586.491, 414.676, 52883.918 24/08/14,21:06:52,00,09,1, 12.0,1,1, 25.579, 10586.482, 414.676, 52883.918 24/08/14,21:06:52,01,09,1, 12.0,1,1, 25.579, 10586.491, 414.690, 52883.878 24/08/14,21:06:52,02,09,1, 12.0,1,1, 25.579, 10586.497, 414.690, 52883.889 24/08/14,21:06:52,03,09,1, 12.0,1,1, 25.579, 10586.502, 414.669, 52883.882 24/08/14,21:06:52,04,09,1, 12.0,1,1, 25.579, 10586.507, 414.696, 52883.921 24/08/14,21:06:52,05,09,1, 12.0,1,1, 25.579, 10586.505, 414.679, 52883.916 24/08/14,21:06:52,06,09,1, 12.0,1,1, 25.579, 10586.484, 414.670, 52883.902 24/08/14,21:06:52,07,09,1, 12.0,1,1, 25.579, 10586.515, 414.686, 52883.924 24/08/14,21:06:52,08,09,1, 12.0,1,1, 25.579, 10586.506, 414.687, 52883.897 24/08/14,21:06:52,09,09,1, 12.0,1,1, 25.579, 10586.500, 414.686, 52883.879 24/08/14,21:06:52,10,09,1, 12.0,1,1, 25.579, 10586.496, 414.678, 52883.917 24/08/14,21:06:52,11,09,1, 12.0,1,1, 25.579, 10586.510, 414.671, 52883.874 24/08/14,21:06:52,12,09,1, 12.0,1,1, 25.579, 10586.461, 414.638, 52883.927 24/08/14,21:06:52,13,09,1, 12.0,1,1, 25.579, 10586.498, 414.673, 52883.914 24/08/14,21:06:52,14,09,1, 12.0,1,1, 25.579, 10586.487, 414.661, 52883.898 24/08/14,21:06:52,15,09,1, 12.0,1,1, 25.579, 10586.482, 414.618, 52883.858 24/08/14,21:06:52,16,09,1, 12.0,1,1, 25.579, 10586.498, 414.689, 52883.884 24/08/14,21:06:52,17,09,1, 12.0,1,1, 25.579, 10586.485, 414.640, 52883.848 24/08/14,21:06:52,18,09,1, 12.0,1,1, 25.579, 10586.504, 414.644, 52883.854 24/08/14,21:06:52,19,09,1, 12.0,1,1, 25.579, 10586.489, 414.674, 52883.910 24/08/14,21:06:53,00,09,1, 11.9,1,1, 25.580, 10586.482, 414.674, 52883.910 24/08/14,21:06:53,01,09,1, 11.9,1,1, 25.580, 10586.490, 414.652, 52883.854 24/08/14,21:06:53,02,09,1, 11.9,1,1, 25.580, 10586.504, 414.666, 52883.889 24/08/14,21:06:53,03,09,1, 11.9,1,1, 25.580, 10586.493, 414.644, 52883.867 24/08/14,21:06:53,04,09,1, 11.9,1,1, 25.580, 10586.494, 414.640, 52883.859 24/08/14,21:06:53,05,09,1, 11.9,1,1, 25.580, 10586.511, 414.668, 52883.933 24/08/14,21:06:53,06,09,1, 11.9,1,1, 25.580, 10586.497, 414.646, 52883.802 24/08/14,21:06:53,07,09,1, 11.9,1,1, 25.580, 10586.491, 414.631, 52883.896 24/08/14,21:06:53,08,09,1, 11.9,1,1, 25.580, 10586.470, 414.644, 52883.843 24/08/14,21:06:53,09,09,1, 11.9,1,1, 25.580, 10586.490, 414.660, 52883.805 24/08/14,21:06:53,10,09,1, 11.9,1,1, 25.580, 10586.502, 414.689, 52883.895 24/08/14,21:06:53,11,09,1, 11.9,1,1, 25.580, 10586.477, 414.691, 52883.868 24/08/14,21:06:53,12,09,1, 11.9,1,1, 25.580, 10586.506, 414.657, 52883.873 24/08/14,21:06:53,13,09,1, 11.9,1,1, 25.580, 10586.493, 414.653, 52883.901 24/08/14,21:06:53,14,09,1, 11.9,1,1, 25.580, 10586.503, 414.683, 52883.866 24/08/14,21:06:53,15,09,1, 11.9,1,1, 25.580, 10586.517, 414.649, 52883.879 24/08/14,21:06:53,16,09,1, 11.9,1,1, 25.580, 10586.505, 414.691, 52883.925 24/08/14,21:06:53,17,09,1, 11.9,1,1, 25.580, 10586.489, 414.677, 52883.858 24/08/14,21:06:53,18,09,1, 11.9,1,1, 25.580, 10586.497, 414.630, 52883.820 24/08/14,21:06:53,19,09,1, 11.9,1,1, 25.580, 10586.523, 414.679, 52883.909 24/08/14,21:06:54,00,09,1, 11.9,1,1, 25.579, 10586.516, 414.679, 52883.909 24/08/14,21:06:54,01,09,1, 11.9,1,1, 25.579, 10586.502, 414.686, 52883.896 24/08/14,21:06:54,02,09,1, 11.9,1,1, 25.579, 10586.514, 414.676, 52883.854 24/08/14,21:06:54,03,09,1, 11.9,1,1, 25.579, 10586.486, 414.657, 52883.884 24/08/14,21:06:54,04,09,1, 11.9,1,1, 25.579, 10586.514, 414.667, 52883.872 24/08/14,21:06:54,05,09,1, 11.9,1,1, 25.579, 10586.505, 414.706, 52883.866 24/08/14,21:06:54,06,09,1, 11.9,1,1, 25.579, 10586.508, 414.678, 52883.878 24/08/14,21:06:54,07,09,1, 11.9,1,1, 25.579, 10586.508, 414.686, 52883.896 24/08/14,21:06:54,08,09,1, 11.9,1,1, 25.579, 10586.522, 414.716, 52883.945 24/08/14,21:06:54,09,09,1, 11.9,1,1, 25.579, 10586.528, 414.689, 52883.893 24/08/14,21:06:54,10,09,1, 11.9,1,1, 25.579, 10586.543, 414.701, 52883.917 24/08/14,21:06:54,11,09,1, 11.9,1,1, 25.579, 10586.524, 414.697, 52883.914 24/08/14,21:06:54,12,09,1, 11.9,1,1, 25.579, 10586.494, 414.684, 52883.856 24/08/14,21:06:54,13,09,1, 11.9,1,1, 25.579, 10586.527, 414.705, 52883.879 24/08/14,21:06:54,14,09,1, 11.9,1,1, 25.579, 10586.503, 414.689, 52883.878 24/08/14,21:06:54,15,09,1, 11.9,1,1, 25.579, 10586.522, 414.710, 52883.892 24/08/14,21:06:54,16,09,1, 11.9,1,1, 25.579, 10586.525, 414.694, 52883.920 24/08/14,21:06:54,17,09,1, 11.9,1,1, 25.579, 10586.504, 414.692, 52883.873 24/08/14,21:06:54,18,09,1, 11.9,1,1, 25.579, 10586.520, 414.696, 52883.876 24/08/14,21:06:54,19,09,1, 11.9,1,1, 25.579, 10586.547, 414.700, 52883.903 24/08/14,21:06:55,00,09,1, 11.9,1,1, 25.574, 10586.541, 414.700, 52883.903 24/08/14,21:06:55,01,09,1, 11.9,1,1, 25.574, 10586.525, 414.689, 52883.849 24/08/14,21:06:55,02,09,1, 11.9,1,1, 25.574, 10586.528, 414.698, 52883.943 24/08/14,21:06:55,03,09,1, 11.9,1,1, 25.574, 10586.521, 414.696, 52883.915 24/08/14,21:06:55,04,09,1, 11.9,1,1, 25.574, 10586.533, 414.700, 52883.826 24/08/14,21:06:55,05,09,1, 11.9,1,1, 25.574, 10586.519, 414.708, 52883.922 24/08/14,21:06:55,06,09,1, 11.9,1,1, 25.574, 10586.541, 414.683, 52883.868 24/08/14,21:06:55,07,09,1, 11.9,1,1, 25.574, 10586.536, 414.719, 52883.893 24/08/14,21:06:55,08,09,1, 11.9,1,1, 25.574, 10586.521, 414.699, 52883.865 24/08/14,21:06:55,09,09,1, 11.9,1,1, 25.574, 10586.533, 414.686, 52883.851 24/08/14,21:06:55,10,09,1, 11.9,1,1, 25.574, 10586.497, 414.705, 52883.953 24/08/14,21:06:55,11,09,1, 11.9,1,1, 25.574, 10586.484, 414.656, 52883.852 24/08/14,21:06:55,12,09,1, 11.9,1,1, 25.574, 10586.530, 414.698, 52883.811 24/08/14,21:06:55,13,09,1, 11.9,1,1, 25.574, 10586.520, 414.712, 52883.854 24/08/14,21:06:55,14,09,1, 11.9,1,1, 25.574, 10586.529, 414.674, 52883.852 24/08/14,21:06:55,15,09,1, 11.9,1,1, 25.574, 10586.536, 414.663, 52883.823 24/08/14,21:06:55,16,09,1, 11.9,1,1, 25.574, 10586.553, 414.715, 52883.831 24/08/14,21:06:55,17,09,1, 11.9,1,1, 25.574, 10586.555, 414.669, 52883.813 24/08/14,21:06:55,18,09,1, 11.9,1,1, 25.574, 10586.522, 414.681, 52883.832 24/08/14,21:06:55,19,09,1, 11.9,1,1, 25.574, 10586.524, 414.697, 52883.814 24/08/14,21:06:56,00,09,1, 11.9,1,1, 25.573, 10586.516, 414.697, 52883.814 24/08/14,21:06:56,01,09,1, 11.9,1,1, 25.573, 10586.521, 414.694, 52883.835 24/08/14,21:06:56,02,09,1, 11.9,1,1, 25.573, 10586.523, 414.688, 52883.812 24/08/14,21:06:56,03,09,1, 11.9,1,1, 25.573, 10586.533, 414.707, 52883.845 24/08/14,21:06:56,04,09,1, 11.9,1,1, 25.573, 10586.527, 414.671, 52883.854 24/08/14,21:06:56,05,09,1, 11.9,1,1, 25.573, 10586.521, 414.663, 52883.817 24/08/14,21:06:56,06,09,1, 11.9,1,1, 25.573, 10586.513, 414.666, 52883.852 24/08/14,21:06:56,07,09,1, 11.9,1,1, 25.573, 10586.514, 414.707, 52883.886 24/08/14,21:06:56,08,09,1, 11.9,1,1, 25.573, 10586.521, 414.686, 52883.862 24/08/14,21:06:56,09,09,1, 11.9,1,1, 25.573, 10586.537, 414.668, 52883.826 24/08/14,21:06:56,10,09,1, 11.9,1,1, 25.573, 10586.540, 414.697, 52883.881 24/08/14,21:06:56,11,09,1, 11.9,1,1, 25.573, 10586.520, 414.677, 52883.791 24/08/14,21:06:56,12,09,1, 11.9,1,1, 25.573, 10586.526, 414.696, 52883.836 24/08/14,21:06:56,13,09,1, 11.9,1,1, 25.573, 10586.540, 414.689, 52883.820 24/08/14,21:06:56,14,09,1, 11.9,1,1, 25.573, 10586.538, 414.681, 52883.843 24/08/14,21:06:56,15,09,1, 11.9,1,1, 25.573, 10586.540, 414.700, 52883.847 24/08/14,21:06:56,16,09,1, 11.9,1,1, 25.573, 10586.548, 414.713, 52883.850 24/08/14,21:06:56,17,09,1, 11.9,1,1, 25.573, 10586.514, 414.657, 52883.792 24/08/14,21:06:56,18,09,1, 11.9,1,1, 25.573, 10586.540, 414.704, 52883.851 24/08/14,21:06:56,19,09,1, 11.9,1,1, 25.573, 10586.551, 414.703, 52883.816 24/08/14,21:06:57,00,10,1, 12.0,1,1, 25.582, 10586.549, 414.703, 52883.816 24/08/14,21:06:57,01,10,1, 12.0,1,1, 25.582, 10586.547, 414.704, 52883.847 24/08/14,21:06:57,02,10,1, 12.0,1,1, 25.582, 10586.576, 414.922, 52884.742 24/08/14,21:06:57,03,10,1, 12.0,1,1, 25.582, 10586.572, 414.985, 52884.812 24/08/14,21:06:57,04,10,1, 12.0,1,1, 25.582, 10586.583, 414.955, 52884.831 24/08/14,21:06:57,05,10,1, 12.0,1,1, 25.582, 10586.576, 414.939, 52884.827 24/08/14,21:06:57,06,10,1, 12.0,1,1, 25.582, 10586.569, 414.942, 52884.791 24/08/14,21:06:57,07,10,1, 12.0,1,1, 25.582, 10586.562, 414.915, 52884.809 24/08/14,21:06:57,08,10,1, 12.0,1,1, 25.582, 10586.573, 414.971, 52884.827 24/08/14,21:06:57,09,10,1, 12.0,1,1, 25.582, 10586.539, 414.936, 52884.805 24/08/14,21:06:57,10,10,1, 12.0,1,1, 25.582, 10586.527, 414.959, 52884.827 24/08/14,21:06:57,11,10,1, 12.0,1,1, 25.582, 10586.541, 414.977, 52884.835 24/08/14,21:06:57,12,10,1, 12.0,1,1, 25.582, 10586.559, 414.960, 52884.805 24/08/14,21:06:57,13,10,1, 12.0,1,1, 25.582, 10586.564, 414.963, 52884.833 24/08/14,21:06:57,14,10,1, 12.0,1,1, 25.582, 10586.571, 414.965, 52884.783 24/08/14,21:06:57,15,10,1, 12.0,1,1, 25.582, 10586.553, 414.982, 52884.814 24/08/14,21:06:57,16,10,1, 12.0,1,1, 25.582, 10586.562, 414.963, 52884.788 24/08/14,21:06:57,17,10,1, 12.0,1,1, 25.582, 10586.560, 414.975, 52884.800 24/08/14,21:06:57,18,10,1, 12.0,1,1, 25.582, 10586.579, 414.957, 52884.735 24/08/14,21:06:57,19,10,1, 12.0,1,1, 25.582, 10586.554, 414.967, 52884.794 24/08/14,21:06:58,00,10,1, 11.9,1,1, 25.583, 10586.549, 414.967, 52884.794 24/08/14,21:06:58,01,10,1, 11.9,1,1, 25.583, 10586.580, 414.975, 52884.849 24/08/14,21:06:58,02,10,1, 11.9,1,1, 25.583, 10586.573, 414.972, 52884.802 24/08/14,21:06:58,03,10,1, 11.9,1,1, 25.583, 10586.566, 414.969, 52884.826 24/08/14,21:06:58,04,10,1, 11.9,1,1, 25.583, 10586.578, 414.977, 52884.819 24/08/14,21:06:58,05,10,1, 11.9,1,1, 25.583, 10586.567, 414.963, 52884.783 24/08/14,21:06:58,06,10,1, 11.9,1,1, 25.583, 10586.570, 414.952, 52884.775 24/08/14,21:06:58,07,10,1, 11.9,1,1, 25.583, 10586.591, 414.984, 52884.788 24/08/14,21:06:58,08,10,1, 11.9,1,1, 25.583, 10586.608, 414.976, 52884.792 24/08/14,21:06:58,09,10,1, 11.9,1,1, 25.583, 10586.569, 414.963, 52884.837 24/08/14,21:06:58,10,10,1, 11.9,1,1, 25.583, 10586.580, 414.961, 52884.801 24/08/14,21:06:58,11,10,1, 11.9,1,1, 25.583, 10586.595, 414.945, 52884.790 24/08/14,21:06:58,12,10,1, 11.9,1,1, 25.583, 10586.589, 414.948, 52884.807 24/08/14,21:06:58,13,10,1, 11.9,1,1, 25.583, 10586.590, 414.967, 52884.821 24/08/14,21:06:58,14,10,1, 11.9,1,1, 25.583, 10586.606, 414.989, 52884.824 24/08/14,21:06:58,15,10,1, 11.9,1,1, 25.583, 10586.583, 414.973, 52884.835 24/08/14,21:06:58,16,10,1, 11.9,1,1, 25.583, 10586.586, 414.967, 52884.815 24/08/14,21:06:58,17,10,1, 11.9,1,1, 25.583, 10586.590, 414.984, 52884.842 24/08/14,21:06:58,18,10,1, 11.9,1,1, 25.583, 10586.574, 414.983, 52884.830 24/08/14,21:06:58,19,10,1, 11.9,1,1, 25.583, 10586.609, 414.984, 52884.821 24/08/14,21:06:59,00,10,1, 12.0,1,1, 25.584, 10586.607, 414.984, 52884.821 24/08/14,21:06:59,01,10,1, 12.0,1,1, 25.584, 10586.565, 414.970, 52884.818 24/08/14,21:06:59,02,10,1, 12.0,1,1, 25.584, 10586.581, 414.970, 52884.827 24/08/14,21:06:59,03,10,1, 12.0,1,1, 25.584, 10586.597, 414.981, 52884.812 24/08/14,21:06:59,04,10,1, 12.0,1,1, 25.584, 10586.587, 414.946, 52884.803 24/08/14,21:06:59,05,10,1, 12.0,1,1, 25.584, 10586.593, 414.972, 52884.834 24/08/14,21:06:59,06,10,1, 12.0,1,1, 25.584, 10586.580, 414.959, 52884.828 24/08/14,21:06:59,07,10,1, 12.0,1,1, 25.584, 10586.577, 414.961, 52884.800 24/08/14,21:06:59,08,10,1, 12.0,1,1, 25.584, 10586.590, 414.971, 52884.832 24/08/14,21:06:59,09,10,1, 12.0,1,1, 25.584, 10586.612, 414.963, 52884.810 24/08/14,21:06:59,10,10,1, 12.0,1,1, 25.584, 10586.615, 414.945, 52884.818 24/08/14,21:06:59,11,10,1, 12.0,1,1, 25.584, 10586.595, 414.931, 52884.778 24/08/14,21:06:59,12,10,1, 12.0,1,1, 25.584, 10586.614, 414.957, 52884.818 24/08/14,21:06:59,13,10,1, 12.0,1,1, 25.584, 10586.590, 414.953, 52884.779 24/08/14,21:06:59,14,10,1, 12.0,1,1, 25.584, 10586.619, 414.948, 52884.808 24/08/14,21:06:59,15,10,1, 12.0,1,1, 25.584, 10586.587, 414.968, 52884.827 24/08/14,21:06:59,16,10,1, 12.0,1,1, 25.584, 10586.595, 414.964, 52884.796 24/08/14,21:06:59,17,10,1, 12.0,1,1, 25.584, 10586.603, 414.977, 52884.821 24/08/14,21:06:59,18,10,1, 12.0,1,1, 25.584, 10586.592, 414.989, 52884.795 24/08/14,21:06:59,19,10,1, 12.0,1,1, 25.584, 10586.618, 414.970, 52884.791 24/08/14,21:07:00,00,10,1, 11.8,1,1, 25.584, 10586.616, 414.970, 52884.791 24/08/14,21:07:00,01,10,1, 11.8,1,1, 25.584, 10586.595, 414.965, 52884.784 24/08/14,21:07:00,02,10,1, 11.8,1,1, 25.584, 10586.580, 414.724, 52883.907 24/08/14,21:07:00,03,10,1, 11.8,1,1, 25.584, 10586.598, 414.688, 52883.814 24/08/14,21:07:00,04,10,1, 11.8,1,1, 25.584, 10586.580, 414.705, 52883.843 24/08/14,21:07:00,05,10,1, 11.8,1,1, 25.584, 10586.594, 414.684, 52883.782 24/08/14,21:07:00,06,10,1, 11.8,1,1, 25.584, 10586.601, 414.724, 52883.809 24/08/14,21:07:00,07,10,1, 11.8,1,1, 25.584, 10586.599, 414.708, 52883.809 24/08/14,21:07:00,08,10,1, 11.8,1,1, 25.584, 10586.624, 414.691, 52883.748 24/08/14,21:07:00,09,10,1, 11.8,1,1, 25.584, 10586.609, 414.744, 52883.837 24/08/14,21:07:00,10,10,1, 11.8,1,1, 25.584, 10586.602, 414.684, 52883.750 24/08/14,21:07:00,11,10,1, 11.8,1,1, 25.584, 10586.592, 414.716, 52883.742 24/08/14,21:07:00,12,10,1, 11.8,1,1, 25.584, 10586.596, 414.698, 52883.787 24/08/14,21:07:00,13,10,1, 11.8,1,1, 25.584, 10586.602, 414.679, 52883.770 24/08/14,21:07:00,14,10,1, 11.8,1,1, 25.584, 10586.615, 414.726, 52883.801 24/08/14,21:07:00,15,10,1, 11.8,1,1, 25.584, 10586.605, 414.714, 52883.792 24/08/14,21:07:00,16,10,1, 11.8,1,1, 25.584, 10586.593, 414.690, 52883.780 24/08/14,21:07:00,17,10,1, 11.8,1,1, 25.584, 10586.598, 414.729, 52883.832 24/08/14,21:07:00,18,10,1, 11.8,1,1, 25.584, 10586.576, 414.708, 52883.815 24/08/14,21:07:00,19,10,1, 11.8,1,1, 25.584, 10586.595, 414.723, 52883.785 24/08/14,21:07:01,00,10,1, 11.9,1,1, 25.577, 10586.591, 414.723, 52883.785 24/08/14,21:07:01,01,10,1, 11.9,1,1, 25.577, 10586.585, 414.679, 52883.805 24/08/14,21:07:01,02,10,1, 11.9,1,1, 25.577, 10586.612, 414.705, 52883.790 24/08/14,21:07:01,03,10,1, 11.9,1,1, 25.577, 10586.607, 414.706, 52883.764 24/08/14,21:07:01,04,10,1, 11.9,1,1, 25.577, 10586.612, 414.697, 52883.824 24/08/14,21:07:01,05,10,1, 11.9,1,1, 25.577, 10586.643, 414.727, 52883.829 24/08/14,21:07:01,06,10,1, 11.9,1,1, 25.577, 10586.600, 414.711, 52883.768 24/08/14,21:07:01,07,10,1, 11.9,1,1, 25.577, 10586.602, 414.714, 52883.813 24/08/14,21:07:01,08,10,1, 11.9,1,1, 25.577, 10586.605, 414.703, 52883.807 24/08/14,21:07:01,09,10,1, 11.9,1,1, 25.577, 10586.614, 414.685, 52883.764 24/08/14,21:07:01,10,10,1, 11.9,1,1, 25.577, 10586.619, 414.702, 52883.804 24/08/14,21:07:01,11,10,1, 11.9,1,1, 25.577, 10586.619, 414.727, 52883.782 24/08/14,21:07:01,12,10,1, 11.9,1,1, 25.577, 10586.650, 414.699, 52883.758 24/08/14,21:07:01,13,10,1, 11.9,1,1, 25.577, 10586.641, 414.712, 52883.786 24/08/14,21:07:01,14,10,1, 11.9,1,1, 25.577, 10586.637, 414.707, 52883.784 24/08/14,21:07:01,15,10,1, 11.9,1,1, 25.577, 10586.615, 414.702, 52883.799 24/08/14,21:07:01,16,10,1, 11.9,1,1, 25.577, 10586.639, 414.708, 52883.792 24/08/14,21:07:01,17,10,1, 11.9,1,1, 25.577, 10586.648, 414.724, 52883.784 24/08/14,21:07:01,18,10,1, 11.9,1,1, 25.577, 10586.631, 414.697, 52883.788 24/08/14,21:07:01,19,10,1, 11.9,1,1, 25.577, 10586.654, 414.695, 52883.826 24/08/14,21:07:02,00,10,1, 11.8,1,1, 25.579, 10586.649, 414.695, 52883.826 24/08/14,21:07:02,01,10,1, 11.8,1,1, 25.579, 10586.661, 414.711, 52883.821 24/08/14,21:07:02,02,10,1, 11.8,1,1, 25.579, 10586.626, 414.720, 52883.785 24/08/14,21:07:02,03,10,1, 11.8,1,1, 25.579, 10586.638, 414.739, 52883.805 24/08/14,21:07:02,04,10,1, 11.8,1,1, 25.579, 10586.656, 414.700, 52883.784 24/08/14,21:07:02,05,10,1, 11.8,1,1, 25.579, 10586.657, 414.719, 52883.803 24/08/14,21:07:02,06,10,1, 11.8,1,1, 25.579, 10586.655, 414.708, 52883.818 24/08/14,21:07:02,07,10,1, 11.8,1,1, 25.579, 10586.653, 414.703, 52883.772 24/08/14,21:07:02,08,10,1, 11.8,1,1, 25.579, 10586.644, 414.696, 52883.777 24/08/14,21:07:02,09,10,1, 11.8,1,1, 25.579, 10586.641, 414.681, 52883.766 24/08/14,21:07:02,10,10,1, 11.8,1,1, 25.579, 10586.650, 414.740, 52883.790 24/08/14,21:07:02,11,10,1, 11.8,1,1, 25.579, 10586.649, 414.701, 52883.778 24/08/14,21:07:02,12,10,1, 11.8,1,1, 25.579, 10586.693, 414.691, 52883.790 24/08/14,21:07:02,13,10,1, 11.8,1,1, 25.579, 10586.654, 414.689, 52883.782 24/08/14,21:07:02,14,10,1, 11.8,1,1, 25.579, 10586.636, 414.691, 52883.788 24/08/14,21:07:02,15,10,1, 11.8,1,1, 25.579, 10586.661, 414.746, 52883.869 24/08/14,21:07:02,16,10,1, 11.8,1,1, 25.579, 10586.665, 414.723, 52883.790 24/08/14,21:07:02,17,10,1, 11.8,1,1, 25.579, 10586.688, 414.721, 52883.825 24/08/14,21:07:02,18,10,1, 11.8,1,1, 25.579, 10586.647, 414.714, 52883.818 24/08/14,21:07:02,19,10,1, 11.8,1,1, 25.579, 10586.669, 414.723, 52883.851 24/08/14,21:07:03,00,10,1, 11.9,1,1, 25.573, 10586.666, 414.723, 52883.851 24/08/14,21:07:03,01,10,1, 11.9,1,1, 25.573, 10586.650, 414.743, 52883.791 24/08/14,21:07:03,02,10,1, 11.9,1,1, 25.573, 10586.653, 414.733, 52883.793 24/08/14,21:07:03,03,10,1, 11.9,1,1, 25.573, 10586.663, 414.717, 52883.737 24/08/14,21:07:03,04,10,1, 11.9,1,1, 25.573, 10586.648, 414.683, 52883.742 24/08/14,21:07:03,05,10,1, 11.9,1,1, 25.573, 10586.668, 414.719, 52883.774 24/08/14,21:07:03,06,10,1, 11.9,1,1, 25.573, 10586.680, 414.706, 52883.745 24/08/14,21:07:03,07,10,1, 11.9,1,1, 25.573, 10586.696, 414.674, 52883.769 24/08/14,21:07:03,08,10,1, 11.9,1,1, 25.573, 10586.679, 414.720, 52883.795 24/08/14,21:07:03,09,10,1, 11.9,1,1, 25.573, 10586.674, 414.698, 52883.756 24/08/14,21:07:03,10,10,1, 11.9,1,1, 25.573, 10586.671, 414.688, 52883.803 24/08/14,21:07:03,11,10,1, 11.9,1,1, 25.573, 10586.677, 414.722, 52883.835 24/08/14,21:07:03,12,10,1, 11.9,1,1, 25.573, 10586.682, 414.690, 52883.740 24/08/14,21:07:03,13,10,1, 11.9,1,1, 25.573, 10586.659, 414.698, 52883.787 24/08/14,21:07:03,14,10,1, 11.9,1,1, 25.573, 10586.686, 414.689, 52883.768 24/08/14,21:07:03,15,10,1, 11.9,1,1, 25.573, 10586.652, 414.698, 52883.738 24/08/14,21:07:03,16,10,1, 11.9,1,1, 25.573, 10586.661, 414.738, 52883.797 24/08/14,21:07:03,17,10,1, 11.9,1,1, 25.573, 10586.670, 414.699, 52883.808 24/08/14,21:07:03,18,10,1, 11.9,1,1, 25.573, 10586.666, 414.666, 52883.787 24/08/14,21:07:03,19,10,1, 11.9,1,1, 25.573, 10586.675, 414.703, 52883.804 24/08/14,21:07:04,00,10,1, 12.0,1,1, 25.575, 10586.674, 414.703, 52883.804 24/08/14,21:07:04,01,10,1, 12.0,1,1, 25.575, 10586.690, 414.697, 52883.816 24/08/14,21:07:04,02,10,1, 12.0,1,1, 25.575, 10586.675, 414.706, 52883.771 24/08/14,21:07:04,03,10,1, 12.0,1,1, 25.575, 10586.673, 414.692, 52883.707 24/08/14,21:07:04,04,10,1, 12.0,1,1, 25.575, 10586.685, 414.731, 52883.738 24/08/14,21:07:04,05,10,1, 12.0,1,1, 25.575, 10586.681, 414.713, 52883.769 24/08/14,21:07:04,06,10,1, 12.0,1,1, 25.575, 10586.690, 414.698, 52883.690 24/08/14,21:07:04,07,10,1, 12.0,1,1, 25.575, 10586.671, 414.703, 52883.708 24/08/14,21:07:04,08,10,1, 12.0,1,1, 25.575, 10586.677, 414.691, 52883.737 24/08/14,21:07:04,09,10,1, 12.0,1,1, 25.575, 10586.666, 414.704, 52883.752 24/08/14,21:07:04,10,10,1, 12.0,1,1, 25.575, 10586.690, 414.688, 52883.713 24/08/14,21:07:04,11,10,1, 12.0,1,1, 25.575, 10586.671, 414.680, 52883.671 24/08/14,21:07:04,12,10,1, 12.0,1,1, 25.575, 10586.702, 414.708, 52883.744 24/08/14,21:07:04,13,10,1, 12.0,1,1, 25.575, 10586.688, 414.689, 52883.782 24/08/14,21:07:04,14,10,1, 12.0,1,1, 25.575, 10586.702, 414.703, 52883.781 24/08/14,21:07:04,15,10,1, 12.0,1,1, 25.575, 10586.666, 414.681, 52883.722 24/08/14,21:07:04,16,10,1, 12.0,1,1, 25.575, 10586.686, 414.676, 52883.726 24/08/14,21:07:04,17,10,1, 12.0,1,1, 25.575, 10586.671, 414.695, 52883.775 24/08/14,21:07:04,18,10,1, 12.0,1,1, 25.575, 10586.692, 414.697, 52883.764 24/08/14,21:07:04,19,10,1, 12.0,1,1, 25.575, 10586.678, 414.696, 52883.766 24/08/14,21:07:05,00,11,1, 12.0,1,1, 25.578, 10586.674, 414.696, 52883.766 24/08/14,21:07:05,01,11,1, 12.0,1,1, 25.578, 10586.701, 414.683, 52883.736 24/08/14,21:07:05,02,11,1, 12.0,1,1, 25.578, 10586.700, 414.707, 52883.743 24/08/14,21:07:05,03,11,1, 12.0,1,1, 25.578, 10586.697, 414.693, 52883.711 24/08/14,21:07:05,04,11,1, 12.0,1,1, 25.578, 10586.709, 414.695, 52883.728 24/08/14,21:07:05,05,11,1, 12.0,1,1, 25.578, 10586.707, 414.706, 52883.695 24/08/14,21:07:05,06,11,1, 12.0,1,1, 25.578, 10586.684, 414.683, 52883.686 24/08/14,21:07:05,07,11,1, 12.0,1,1, 25.578, 10586.705, 414.735, 52883.793 24/08/14,21:07:05,08,11,1, 12.0,1,1, 25.578, 10586.726, 414.738, 52883.746 24/08/14,21:07:05,09,11,1, 12.0,1,1, 25.578, 10586.702, 414.706, 52883.714 24/08/14,21:07:05,10,11,1, 12.0,1,1, 25.578, 10586.680, 414.739, 52883.755 24/08/14,21:07:05,11,11,1, 12.0,1,1, 25.578, 10586.693, 414.718, 52883.742 24/08/14,21:07:05,12,11,1, 12.0,1,1, 25.578, 10586.713, 414.711, 52883.741 24/08/14,21:07:05,13,11,1, 12.0,1,1, 25.578, 10586.700, 414.699, 52883.768 24/08/14,21:07:05,14,11,1, 12.0,1,1, 25.578, 10586.713, 414.705, 52883.741 24/08/14,21:07:05,15,11,1, 12.0,1,1, 25.578, 10586.720, 414.703, 52883.797 24/08/14,21:07:05,16,11,1, 12.0,1,1, 25.578, 10586.699, 414.695, 52883.730 24/08/14,21:07:05,17,11,1, 12.0,1,1, 25.578, 10586.713, 414.704, 52883.734 24/08/14,21:07:05,18,11,1, 12.0,1,1, 25.578, 10586.694, 414.751, 52883.776 24/08/14,21:07:05,19,11,1, 12.0,1,1, 25.578, 10586.690, 414.698, 52883.773 24/08/14,21:07:06,00,10,1, 11.9,1,1, 25.574, 10586.683, 414.698, 52883.773 24/08/14,21:07:06,01,10,1, 11.9,1,1, 25.574, 10586.700, 414.716, 52883.808 24/08/14,21:07:06,02,10,1, 11.9,1,1, 25.574, 10586.706, 414.697, 52883.739 24/08/14,21:07:06,03,10,1, 11.9,1,1, 25.574, 10586.702, 414.751, 52883.763 24/08/14,21:07:06,04,10,1, 11.9,1,1, 25.574, 10586.716, 414.695, 52883.761 24/08/14,21:07:06,05,10,1, 11.9,1,1, 25.574, 10586.716, 414.706, 52883.744 24/08/14,21:07:06,06,10,1, 11.9,1,1, 25.574, 10586.718, 414.715, 52883.761 24/08/14,21:07:06,07,10,1, 11.9,1,1, 25.574, 10586.721, 414.702, 52883.741 24/08/14,21:07:06,08,10,1, 11.9,1,1, 25.574, 10586.711, 414.735, 52883.755 24/08/14,21:07:06,09,10,1, 11.9,1,1, 25.574, 10586.726, 414.727, 52883.737 24/08/14,21:07:06,10,10,1, 11.9,1,1, 25.574, 10586.721, 414.727, 52883.745 24/08/14,21:07:06,11,10,1, 11.9,1,1, 25.574, 10586.704, 414.697, 52883.783 24/08/14,21:07:06,12,10,1, 11.9,1,1, 25.574, 10586.708, 414.697, 52883.723 24/08/14,21:07:06,13,10,1, 11.9,1,1, 25.574, 10586.692, 414.711, 52883.751 24/08/14,21:07:06,14,10,1, 11.9,1,1, 25.574, 10586.694, 414.703, 52883.795 24/08/14,21:07:06,15,10,1, 11.9,1,1, 25.574, 10586.692, 414.709, 52883.713 24/08/14,21:07:06,16,10,1, 11.9,1,1, 25.574, 10586.731, 414.704, 52883.733 24/08/14,21:07:06,17,10,1, 11.9,1,1, 25.574, 10586.714, 414.704, 52883.740 24/08/14,21:07:06,18,10,1, 11.9,1,1, 25.574, 10586.697, 414.691, 52883.691 24/08/14,21:07:06,19,10,1, 11.9,1,1, 25.574, 10586.713, 414.695, 52883.741 24/08/14,21:07:07,00,10,1, 12.0,1,1, 25.575, 10586.708, 414.695, 52883.741 24/08/14,21:07:07,01,10,1, 12.0,1,1, 25.575, 10586.711, 414.709, 52883.724 24/08/14,21:07:07,02,10,1, 12.0,1,1, 25.575, 10586.702, 414.695, 52883.687 24/08/14,21:07:07,03,10,1, 12.0,1,1, 25.575, 10586.715, 414.684, 52883.738 24/08/14,21:07:07,04,10,1, 12.0,1,1, 25.575, 10586.710, 414.694, 52883.650 24/08/14,21:07:07,05,10,1, 12.0,1,1, 25.575, 10586.741, 414.678, 52883.644 24/08/14,21:07:07,06,10,1, 12.0,1,1, 25.575, 10586.723, 414.678, 52883.662 24/08/14,21:07:07,07,10,1, 12.0,1,1, 25.575, 10586.727, 414.705, 52883.736 24/08/14,21:07:07,08,10,1, 12.0,1,1, 25.575, 10586.750, 414.677, 52883.711 24/08/14,21:07:07,09,10,1, 12.0,1,1, 25.575, 10586.728, 414.686, 52883.697 24/08/14,21:07:07,10,10,1, 12.0,1,1, 25.575, 10586.698, 414.677, 52883.689 24/08/14,21:07:07,11,10,1, 12.0,1,1, 25.575, 10586.728, 414.699, 52883.747 24/08/14,21:07:07,12,10,1, 12.0,1,1, 25.575, 10586.693, 414.681, 52883.695 24/08/14,21:07:07,13,10,1, 12.0,1,1, 25.575, 10586.700, 414.699, 52883.741 24/08/14,21:07:07,14,10,1, 12.0,1,1, 25.575, 10586.729, 414.695, 52883.717 24/08/14,21:07:07,15,10,1, 12.0,1,1, 25.575, 10586.706, 414.691, 52883.717 24/08/14,21:07:07,16,10,1, 12.0,1,1, 25.575, 10586.728, 414.705, 52883.720 24/08/14,21:07:07,17,10,1, 12.0,1,1, 25.575, 10586.708, 414.674, 52883.650 24/08/14,21:07:07,18,10,1, 12.0,1,1, 25.575, 10586.722, 414.679, 52883.736 24/08/14,21:07:07,19,10,1, 12.0,1,1, 25.575, 10586.749, 414.692, 52883.670 24/08/14,21:07:08,00,10,1, 11.9,1,1, 25.578, 10586.741, 414.692, 52883.670 24/08/14,21:07:08,01,10,1, 11.9,1,1, 25.578, 10586.734, 414.701, 52883.717 24/08/14,21:07:08,02,10,1, 11.9,1,1, 25.578, 10586.730, 414.695, 52883.709 24/08/14,21:07:08,03,10,1, 11.9,1,1, 25.578, 10586.719, 414.689, 52883.717 24/08/14,21:07:08,04,10,1, 11.9,1,1, 25.578, 10586.742, 414.705, 52883.698 24/08/14,21:07:08,05,10,1, 11.9,1,1, 25.578, 10586.735, 414.672, 52883.625 24/08/14,21:07:08,06,10,1, 11.9,1,1, 25.578, 10586.734, 414.709, 52883.730 24/08/14,21:07:08,07,10,1, 11.9,1,1, 25.578, 10586.716, 414.694, 52883.715 24/08/14,21:07:08,08,10,1, 11.9,1,1, 25.578, 10586.731, 414.674, 52883.630 24/08/14,21:07:08,09,10,1, 11.9,1,1, 25.578, 10586.729, 414.691, 52883.733 24/08/14,21:07:08,10,10,1, 11.9,1,1, 25.578, 10586.714, 414.668, 52883.671 24/08/14,21:07:08,11,10,1, 11.9,1,1, 25.578, 10586.751, 414.720, 52883.806 24/08/14,21:07:08,12,10,1, 11.9,1,1, 25.578, 10586.694, 414.677, 52883.631 24/08/14,21:07:08,13,10,1, 11.9,1,1, 25.578, 10586.726, 414.697, 52883.714 24/08/14,21:07:08,14,10,1, 11.9,1,1, 25.578, 10586.738, 414.707, 52883.666 24/08/14,21:07:08,15,10,1, 11.9,1,1, 25.578, 10586.755, 414.671, 52883.684 24/08/14,21:07:08,16,10,1, 11.9,1,1, 25.578, 10586.744, 414.679, 52883.713 24/08/14,21:07:08,17,10,1, 11.9,1,1, 25.578, 10586.741, 414.662, 52883.642 24/08/14,21:07:08,18,10,1, 11.9,1,1, 25.578, 10586.740, 414.690, 52883.684 24/08/14,21:07:08,19,10,1, 11.9,1,1, 25.578, 10586.734, 414.677, 52883.638 24/08/14,21:07:09,00,09,1, 11.9,1,1, 25.573, 10586.733, 414.677, 52883.638 24/08/14,21:07:09,01,09,1, 11.9,1,1, 25.573, 10586.728, 414.686, 52883.707 24/08/14,21:07:09,02,09,1, 11.9,1,1, 25.573, 10586.731, 414.660, 52883.651 24/08/14,21:07:09,03,09,1, 11.9,1,1, 25.573, 10586.738, 414.684, 52883.701 24/08/14,21:07:09,04,09,1, 11.9,1,1, 25.573, 10586.748, 414.669, 52883.691 24/08/14,21:07:09,05,09,1, 11.9,1,1, 25.573, 10586.719, 414.647, 52883.643 24/08/14,21:07:09,06,09,1, 11.9,1,1, 25.573, 10586.770, 414.686, 52883.676 24/08/14,21:07:09,07,09,1, 11.9,1,1, 25.573, 10586.732, 414.657, 52883.605 24/08/14,21:07:09,08,09,1, 11.9,1,1, 25.573, 10586.738, 414.673, 52883.639 24/08/14,21:07:09,09,09,1, 11.9,1,1, 25.573, 10586.762, 414.698, 52883.705 24/08/14,21:07:09,10,09,1, 11.9,1,1, 25.573, 10586.743, 414.684, 52883.750 24/08/14,21:07:09,11,09,1, 11.9,1,1, 25.573, 10586.753, 414.706, 52883.715 24/08/14,21:07:09,12,09,1, 11.9,1,1, 25.573, 10586.751, 414.709, 52883.663 24/08/14,21:07:09,13,09,1, 11.9,1,1, 25.573, 10586.743, 414.711, 52883.730 24/08/14,21:07:09,14,09,1, 11.9,1,1, 25.573, 10586.738, 414.720, 52883.757 24/08/14,21:07:09,15,09,1, 11.9,1,1, 25.573, 10586.757, 414.687, 52883.740 24/08/14,21:07:09,16,09,1, 11.9,1,1, 25.573, 10586.775, 414.704, 52883.655 24/08/14,21:07:09,17,09,1, 11.9,1,1, 25.573, 10586.753, 414.695, 52883.674 24/08/14,21:07:09,18,09,1, 11.9,1,1, 25.573, 10586.731, 414.690, 52883.663 24/08/14,21:07:09,19,09,1, 11.9,1,1, 25.573, 10586.733, 414.718, 52883.702 24/08/14,21:07:10,00,09,1, 12.0,1,1, 25.574, 10586.733, 414.718, 52883.702 24/08/14,21:07:10,01,09,1, 12.0,1,1, 25.574, 10586.781, 414.738, 52883.673 24/08/14,21:07:10,02,09,1, 12.0,1,1, 25.574, 10586.757, 414.694, 52883.689 24/08/14,21:07:10,03,09,1, 12.0,1,1, 25.574, 10586.754, 414.709, 52883.697 24/08/14,21:07:10,04,09,1, 12.0,1,1, 25.574, 10586.776, 414.715, 52883.659 24/08/14,21:07:10,05,09,1, 12.0,1,1, 25.574, 10586.750, 414.666, 52883.659 24/08/14,21:07:10,06,09,1, 12.0,1,1, 25.574, 10586.754, 414.697, 52883.666 24/08/14,21:07:10,07,09,1, 12.0,1,1, 25.574, 10586.753, 414.689, 52883.716 24/08/14,21:07:10,08,09,1, 12.0,1,1, 25.574, 10586.749, 414.693, 52883.690 24/08/14,21:07:10,09,09,1, 12.0,1,1, 25.574, 10586.750, 414.700, 52883.661 24/08/14,21:07:10,10,09,1, 12.0,1,1, 25.574, 10586.762, 414.682, 52883.760 24/08/14,21:07:10,11,09,1, 12.0,1,1, 25.574, 10586.752, 414.662, 52883.715 24/08/14,21:07:10,12,09,1, 12.0,1,1, 25.574, 10586.751, 414.686, 52883.712 24/08/14,21:07:10,13,09,1, 12.0,1,1, 25.574, 10586.751, 414.672, 52883.655 24/08/14,21:07:10,14,09,1, 12.0,1,1, 25.574, 10586.746, 414.688, 52883.686 24/08/14,21:07:10,15,09,1, 12.0,1,1, 25.574, 10586.748, 414.659, 52883.676 24/08/14,21:07:10,16,09,1, 12.0,1,1, 25.574, 10586.745, 414.667, 52883.636 24/08/14,21:07:10,17,09,1, 12.0,1,1, 25.574, 10586.770, 414.665, 52883.691 24/08/14,21:07:10,18,09,1, 12.0,1,1, 25.574, 10586.767, 414.694, 52883.697 24/08/14,21:07:10,19,09,1, 12.0,1,1, 25.574, 10586.755, 414.698, 52883.651 24/08/14,21:07:11,00,09,1, 12.0,1,1, 25.576, 10586.749, 414.698, 52883.651 24/08/14,21:07:11,01,09,1, 12.0,1,1, 25.576, 10586.780, 414.718, 52883.628 24/08/14,21:07:11,02,09,1, 12.0,1,1, 25.576, 10586.789, 414.689, 52883.686 24/08/14,21:07:11,03,09,1, 12.0,1,1, 25.576, 10586.774, 414.711, 52883.706 24/08/14,21:07:11,04,09,1, 12.0,1,1, 25.576, 10586.767, 414.702, 52883.700 24/08/14,21:07:11,05,09,1, 12.0,1,1, 25.576, 10586.775, 414.709, 52883.699 24/08/14,21:07:11,06,09,1, 12.0,1,1, 25.576, 10586.773, 414.716, 52883.697 24/08/14,21:07:11,07,09,1, 12.0,1,1, 25.576, 10586.768, 414.702, 52883.639 24/08/14,21:07:11,08,09,1, 12.0,1,1, 25.576, 10586.827, 414.732, 52883.735 24/08/14,21:07:11,09,09,1, 12.0,1,1, 25.576, 10586.769, 414.743, 52883.739 24/08/14,21:07:11,10,09,1, 12.0,1,1, 25.576, 10586.781, 414.699, 52883.658 24/08/14,21:07:11,11,09,1, 12.0,1,1, 25.576, 10586.769, 414.715, 52883.668 24/08/14,21:07:11,12,09,1, 12.0,1,1, 25.576, 10586.779, 414.705, 52883.652 24/08/14,21:07:11,13,09,1, 12.0,1,1, 25.576, 10586.781, 414.710, 52883.685 24/08/14,21:07:11,14,09,1, 12.0,1,1, 25.576, 10586.777, 414.666, 52883.650 24/08/14,21:07:11,15,09,1, 12.0,1,1, 25.576, 10586.767, 414.659, 52883.623 24/08/14,21:07:11,16,09,1, 12.0,1,1, 25.576, 10586.787, 414.683, 52883.664 24/08/14,21:07:11,17,09,1, 12.0,1,1, 25.576, 10586.767, 414.672, 52883.651 24/08/14,21:07:11,18,09,1, 12.0,1,1, 25.576, 10586.786, 414.698, 52883.670 24/08/14,21:07:11,19,09,1, 12.0,1,1, 25.576, 10586.764, 414.653, 52883.606 24/08/14,21:07:12,00,09,1, 11.9,1,1, 25.572, 10586.758, 414.653, 52883.606 24/08/14,21:07:12,01,09,1, 11.9,1,1, 25.572, 10586.821, 414.693, 52883.686 24/08/14,21:07:12,02,09,1, 11.9,1,1, 25.572, 10586.770, 414.661, 52883.612 24/08/14,21:07:12,03,09,1, 11.9,1,1, 25.572, 10586.808, 414.703, 52883.696 24/08/14,21:07:12,04,09,1, 11.9,1,1, 25.572, 10586.778, 414.681, 52883.690 24/08/14,21:07:12,05,09,1, 11.9,1,1, 25.572, 10586.791, 414.684, 52883.674 24/08/14,21:07:12,06,09,1, 11.9,1,1, 25.572, 10586.793, 414.684, 52883.676 24/08/14,21:07:12,07,09,1, 11.9,1,1, 25.572, 10586.809, 414.698, 52883.641 24/08/14,21:07:12,08,09,1, 11.9,1,1, 25.572, 10586.809, 414.705, 52883.698 24/08/14,21:07:12,09,09,1, 11.9,1,1, 25.572, 10586.787, 414.684, 52883.677 24/08/14,21:07:12,10,09,1, 11.9,1,1, 25.572, 10586.797, 414.715, 52883.714 24/08/14,21:07:12,11,09,1, 11.9,1,1, 25.572, 10586.808, 414.701, 52883.694 24/08/14,21:07:12,12,09,1, 11.9,1,1, 25.572, 10586.828, 414.706, 52883.673 24/08/14,21:07:12,13,09,1, 11.9,1,1, 25.572, 10586.796, 414.714, 52883.650 24/08/14,21:07:12,14,09,1, 11.9,1,1, 25.572, 10586.803, 414.681, 52883.571 24/08/14,21:07:12,15,09,1, 11.9,1,1, 25.572, 10586.817, 414.737, 52883.632 24/08/14,21:07:12,16,09,1, 11.9,1,1, 25.572, 10586.800, 414.693, 52883.672 24/08/14,21:07:12,17,09,1, 11.9,1,1, 25.572, 10586.802, 414.697, 52883.627 24/08/14,21:07:12,18,09,1, 11.9,1,1, 25.572, 10586.823, 414.717, 52883.687 24/08/14,21:07:12,19,09,1, 11.9,1,1, 25.572, 10586.812, 414.691, 52883.589 24/08/14,21:07:13,00,09,1, 11.9,1,1, 25.572, 10586.808, 414.691, 52883.589 24/08/14,21:07:13,01,09,1, 11.9,1,1, 25.572, 10586.794, 414.669, 52883.609 24/08/14,21:07:13,02,09,1, 11.9,1,1, 25.572, 10586.791, 414.673, 52883.655 24/08/14,21:07:13,03,09,1, 11.9,1,1, 25.572, 10586.827, 414.663, 52883.622 24/08/14,21:07:13,04,09,1, 11.9,1,1, 25.572, 10586.813, 414.692, 52883.628 24/08/14,21:07:13,05,09,1, 11.9,1,1, 25.572, 10586.797, 414.691, 52883.655 24/08/14,21:07:13,06,09,1, 11.9,1,1, 25.572, 10586.797, 414.667, 52883.652 24/08/14,21:07:13,07,09,1, 11.9,1,1, 25.572, 10586.784, 414.692, 52883.719 24/08/14,21:07:13,08,09,1, 11.9,1,1, 25.572, 10586.812, 414.678, 52883.619 24/08/14,21:07:13,09,09,1, 11.9,1,1, 25.572, 10586.817, 414.688, 52883.584 24/08/14,21:07:13,10,09,1, 11.9,1,1, 25.572, 10586.828, 414.705, 52883.641 24/08/14,21:07:13,11,09,1, 11.9,1,1, 25.572, 10586.803, 414.691, 52883.685 24/08/14,21:07:13,12,09,1, 11.9,1,1, 25.572, 10586.773, 414.704, 52883.687 24/08/14,21:07:13,13,09,1, 11.9,1,1, 25.572, 10586.825, 414.709, 52883.669 24/08/14,21:07:13,14,09,1, 11.9,1,1, 25.572, 10586.821, 414.708, 52883.641 24/08/14,21:07:13,15,09,1, 11.9,1,1, 25.572, 10586.842, 414.710, 52883.638 24/08/14,21:07:13,16,09,1, 11.9,1,1, 25.572, 10586.820, 414.692, 52883.667 24/08/14,21:07:13,17,09,1, 11.9,1,1, 25.572, 10586.839, 414.743, 52883.642 24/08/14,21:07:13,18,09,1, 11.9,1,1, 25.572, 10586.843, 414.709, 52883.575 24/08/14,21:07:13,19,09,1, 11.9,1,1, 25.572, 10586.839, 414.738, 52883.630 24/08/14,21:07:14,00,09,1, 11.9,1,1, 25.574, 10586.833, 414.738, 52883.630 24/08/14,21:07:14,01,09,1, 11.9,1,1, 25.574, 10586.830, 414.718, 52883.680 24/08/14,21:07:14,02,09,1, 11.9,1,1, 25.574, 10586.811, 414.686, 52883.621 24/08/14,21:07:14,03,09,1, 11.9,1,1, 25.574, 10586.797, 414.695, 52883.618 24/08/14,21:07:14,04,09,1, 11.9,1,1, 25.574, 10586.837, 414.718, 52883.648 24/08/14,21:07:14,05,09,1, 11.9,1,1, 25.574, 10586.823, 414.651, 52883.617 24/08/14,21:07:14,06,09,1, 11.9,1,1, 25.574, 10586.837, 414.709, 52883.673 24/08/14,21:07:14,07,09,1, 11.9,1,1, 25.574, 10586.811, 414.693, 52883.663 24/08/14,21:07:14,08,09,1, 11.9,1,1, 25.574, 10586.833, 414.691, 52883.624 24/08/14,21:07:14,09,09,1, 11.9,1,1, 25.574, 10586.812, 414.709, 52883.692 24/08/14,21:07:14,10,09,1, 11.9,1,1, 25.574, 10586.846, 414.680, 52883.595 24/08/14,21:07:14,11,09,1, 11.9,1,1, 25.574, 10586.832, 414.702, 52883.655 24/08/14,21:07:14,12,09,1, 11.9,1,1, 25.574, 10586.835, 414.683, 52883.659 24/08/14,21:07:14,13,09,1, 11.9,1,1, 25.574, 10586.836, 414.701, 52883.673 24/08/14,21:07:14,14,09,1, 11.9,1,1, 25.574, 10586.847, 414.716, 52883.699 24/08/14,21:07:14,15,09,1, 11.9,1,1, 25.574, 10586.825, 414.719, 52883.619 24/08/14,21:07:14,16,09,1, 11.9,1,1, 25.574, 10586.849, 414.716, 52883.698 24/08/14,21:07:14,17,09,1, 11.9,1,1, 25.574, 10586.823, 414.690, 52883.658 24/08/14,21:07:14,18,09,1, 11.9,1,1, 25.574, 10586.832, 414.718, 52883.655 24/08/14,21:07:14,19,09,1, 11.9,1,1, 25.574, 10586.826, 414.690, 52883.591 24/08/14,21:07:15,00,09,1, 11.9,1,1, 25.574, 10586.824, 414.690, 52883.591 24/08/14,21:07:15,01,09,1, 11.9,1,1, 25.574, 10586.852, 414.673, 52883.642 24/08/14,21:07:15,02,09,1, 11.9,1,1, 25.574, 10586.837, 414.674, 52883.590 24/08/14,21:07:15,03,09,1, 11.9,1,1, 25.574, 10586.826, 414.657, 52883.645 24/08/14,21:07:15,04,09,1, 11.9,1,1, 25.574, 10586.826, 414.662, 52883.660 24/08/14,21:07:15,05,09,1, 11.9,1,1, 25.574, 10586.847, 414.692, 52883.657 24/08/14,21:07:15,06,09,1, 11.9,1,1, 25.574, 10586.852, 414.694, 52883.715 24/08/14,21:07:15,07,09,1, 11.9,1,1, 25.574, 10586.824, 414.648, 52883.637 24/08/14,21:07:15,08,09,1, 11.9,1,1, 25.574, 10586.850, 414.688, 52883.616 24/08/14,21:07:15,09,09,1, 11.9,1,1, 25.574, 10586.834, 414.666, 52883.669 24/08/14,21:07:15,10,09,1, 11.9,1,1, 25.574, 10586.871, 414.691, 52883.575 24/08/14,21:07:15,11,09,1, 11.9,1,1, 25.574, 10586.845, 414.693, 52883.613 24/08/14,21:07:15,12,09,1, 11.9,1,1, 25.574, 10586.832, 414.731, 52883.604 24/08/14,21:07:15,13,09,1, 11.9,1,1, 25.574, 10586.858, 414.697, 52883.658 24/08/14,21:07:15,14,09,1, 11.9,1,1, 25.574, 10586.879, 414.682, 52883.631 24/08/14,21:07:15,15,09,1, 11.9,1,1, 25.574, 10586.853, 414.708, 52883.631 24/08/14,21:07:15,16,09,1, 11.9,1,1, 25.574, 10586.870, 414.726, 52883.619 24/08/14,21:07:15,17,09,1, 11.9,1,1, 25.574, 10586.883, 414.704, 52883.661 24/08/14,21:07:15,18,09,1, 11.9,1,1, 25.574, 10586.866, 414.699, 52883.638 24/08/14,21:07:15,19,09,1, 11.9,1,1, 25.574, 10586.828, 414.704, 52883.678 24/08/14,21:07:16,00,09,1, 11.9,1,1, 25.573, 10586.824, 414.704, 52883.678 24/08/14,21:07:16,01,09,1, 11.9,1,1, 25.573, 10586.864, 414.660, 52883.594 24/08/14,21:07:16,02,09,1, 11.9,1,1, 25.573, 10586.874, 414.715, 52883.665 24/08/14,21:07:16,03,09,1, 11.9,1,1, 25.573, 10586.861, 414.669, 52883.574 24/08/14,21:07:16,04,09,1, 11.9,1,1, 25.573, 10586.868, 414.678, 52883.670 24/08/14,21:07:16,05,09,1, 11.9,1,1, 25.573, 10586.848, 414.675, 52883.568 24/08/14,21:07:16,06,09,1, 11.9,1,1, 25.573, 10586.864, 414.661, 52883.623 24/08/14,21:07:16,07,09,1, 11.9,1,1, 25.573, 10586.856, 414.682, 52883.618 24/08/14,21:07:16,08,09,1, 11.9,1,1, 25.573, 10586.858, 414.660, 52883.587 24/08/14,21:07:16,09,09,1, 11.9,1,1, 25.573, 10586.879, 414.695, 52883.676 24/08/14,21:07:16,10,09,1, 11.9,1,1, 25.573, 10586.871, 414.661, 52883.572 24/08/14,21:07:16,11,09,1, 11.9,1,1, 25.573, 10586.841, 414.716, 52883.620 24/08/14,21:07:16,12,09,1, 11.9,1,1, 25.573, 10586.856, 414.694, 52883.634 24/08/14,21:07:16,13,09,1, 11.9,1,1, 25.573, 10586.840, 414.697, 52883.672 24/08/14,21:07:16,14,09,1, 11.9,1,1, 25.573, 10586.858, 414.686, 52883.595 24/08/14,21:07:16,15,09,1, 11.9,1,1, 25.573, 10586.831, 414.693, 52883.565 24/08/14,21:07:16,16,09,1, 11.9,1,1, 25.573, 10586.865, 414.698, 52883.642 24/08/14,21:07:16,17,09,1, 11.9,1,1, 25.573, 10586.836, 414.703, 52883.692 24/08/14,21:07:16,18,09,1, 11.9,1,1, 25.573, 10586.857, 414.703, 52883.649 24/08/14,21:07:16,19,09,1, 11.9,1,1, 25.573, 10586.842, 414.686, 52883.632 24/08/14,21:07:17,00,10,1, 11.9,1,1, 25.573, 10586.841, 414.686, 52883.632 24/08/14,21:07:17,01,10,1, 11.9,1,1, 25.573, 10586.851, 414.679, 52883.577 24/08/14,21:07:17,02,10,1, 11.9,1,1, 25.573, 10586.846, 414.645, 52883.560 24/08/14,21:07:17,03,10,1, 11.9,1,1, 25.573, 10586.889, 414.697, 52883.612 24/08/14,21:07:17,04,10,1, 11.9,1,1, 25.573, 10586.843, 414.662, 52883.613 24/08/14,21:07:17,05,10,1, 11.9,1,1, 25.573, 10586.866, 414.674, 52883.585 24/08/14,21:07:17,06,10,1, 11.9,1,1, 25.573, 10586.858, 414.665, 52883.627 24/08/14,21:07:17,07,10,1, 11.9,1,1, 25.573, 10586.878, 414.690, 52883.665 24/08/14,21:07:17,08,10,1, 11.9,1,1, 25.573, 10586.883, 414.689, 52883.678 24/08/14,21:07:17,09,10,1, 11.9,1,1, 25.573, 10586.862, 414.675, 52883.639 24/08/14,21:07:17,10,10,1, 11.9,1,1, 25.573, 10586.899, 414.698, 52883.679 24/08/14,21:07:17,11,10,1, 11.9,1,1, 25.573, 10586.854, 414.679, 52883.599 24/08/14,21:07:17,12,10,1, 11.9,1,1, 25.573, 10586.878, 414.718, 52883.626 24/08/14,21:07:17,13,10,1, 11.9,1,1, 25.573, 10586.873, 414.676, 52883.584 24/08/14,21:07:17,14,10,1, 11.9,1,1, 25.573, 10586.857, 414.651, 52883.573 24/08/14,21:07:17,15,10,1, 11.9,1,1, 25.573, 10586.856, 414.693, 52883.635 24/08/14,21:07:17,16,10,1, 11.9,1,1, 25.573, 10586.856, 414.678, 52883.597 24/08/14,21:07:17,17,10,1, 11.9,1,1, 25.573, 10586.876, 414.682, 52883.662 24/08/14,21:07:17,18,10,1, 11.9,1,1, 25.573, 10586.875, 414.646, 52883.639 24/08/14,21:07:17,19,10,1, 11.9,1,1, 25.573, 10586.900, 414.695, 52883.609 24/08/14,21:07:18,00,10,1, 11.9,1,1, 25.572, 10586.900, 414.695, 52883.609 24/08/14,21:07:18,01,10,1, 11.9,1,1, 25.572, 10586.887, 414.656, 52883.659 24/08/14,21:07:18,02,10,1, 11.9,1,1, 25.572, 10586.896, 414.678, 52883.659 24/08/14,21:07:18,03,10,1, 11.9,1,1, 25.572, 10586.900, 414.670, 52883.640 24/08/14,21:07:18,04,10,1, 11.9,1,1, 25.572, 10586.885, 414.685, 52883.626 24/08/14,21:07:18,05,10,1, 11.9,1,1, 25.572, 10586.899, 414.683, 52883.659 24/08/14,21:07:18,06,10,1, 11.9,1,1, 25.572, 10586.900, 414.712, 52883.690 24/08/14,21:07:18,07,10,1, 11.9,1,1, 25.572, 10586.885, 414.663, 52883.595 24/08/14,21:07:18,08,10,1, 11.9,1,1, 25.572, 10586.889, 414.698, 52883.641 24/08/14,21:07:18,09,10,1, 11.9,1,1, 25.572, 10586.887, 414.667, 52883.598 24/08/14,21:07:18,10,10,1, 11.9,1,1, 25.572, 10586.892, 414.659, 52883.611 24/08/14,21:07:18,11,10,1, 11.9,1,1, 25.572, 10586.887, 414.678, 52883.652 24/08/14,21:07:18,12,10,1, 11.9,1,1, 25.572, 10586.872, 414.659, 52883.641 24/08/14,21:07:18,13,10,1, 11.9,1,1, 25.572, 10586.867, 414.668, 52883.623 24/08/14,21:07:18,14,10,1, 11.9,1,1, 25.572, 10586.887, 414.669, 52883.566 24/08/14,21:07:18,15,10,1, 11.9,1,1, 25.572, 10586.896, 414.694, 52883.605 24/08/14,21:07:18,16,10,1, 11.9,1,1, 25.572, 10586.875, 414.685, 52883.598 24/08/14,21:07:18,17,10,1, 11.9,1,1, 25.572, 10586.875, 414.683, 52883.614 24/08/14,21:07:18,18,10,1, 11.9,1,1, 25.572, 10586.873, 414.695, 52883.602 24/08/14,21:07:18,19,10,1, 11.9,1,1, 25.572, 10586.898, 414.694, 52883.599 24/08/14,21:07:19,00,09,1, 12.0,1,1, 25.569, 10586.891, 414.694, 52883.599 24/08/14,21:07:19,01,09,1, 12.0,1,1, 25.569, 10586.909, 414.686, 52883.598 24/08/14,21:07:19,02,09,1, 12.0,1,1, 25.569, 10586.874, 414.690, 52883.674 24/08/14,21:07:19,03,09,1, 12.0,1,1, 25.569, 10586.868, 414.687, 52883.624 24/08/14,21:07:19,04,09,1, 12.0,1,1, 25.569, 10586.869, 414.677, 52883.585 24/08/14,21:07:19,05,09,1, 12.0,1,1, 25.569, 10586.883, 414.649, 52883.550 24/08/14,21:07:19,06,09,1, 12.0,1,1, 25.569, 10586.914, 414.691, 52883.613 24/08/14,21:07:19,07,09,1, 12.0,1,1, 25.569, 10586.897, 414.675, 52883.577 24/08/14,21:07:19,08,09,1, 12.0,1,1, 25.569, 10586.889, 414.643, 52883.548 24/08/14,21:07:19,09,09,1, 12.0,1,1, 25.569, 10586.887, 414.679, 52883.646 24/08/14,21:07:19,10,09,1, 12.0,1,1, 25.569, 10586.889, 414.650, 52883.575 24/08/14,21:07:19,11,09,1, 12.0,1,1, 25.569, 10586.904, 414.708, 52883.633 24/08/14,21:07:19,12,09,1, 12.0,1,1, 25.569, 10586.895, 414.702, 52883.585 24/08/14,21:07:19,13,09,1, 12.0,1,1, 25.569, 10586.920, 414.701, 52883.618 24/08/14,21:07:19,14,09,1, 12.0,1,1, 25.569, 10586.896, 414.697, 52883.671 24/08/14,21:07:19,15,09,1, 12.0,1,1, 25.569, 10586.902, 414.685, 52883.625 24/08/14,21:07:19,16,09,1, 12.0,1,1, 25.569, 10586.912, 414.666, 52883.621 24/08/14,21:07:19,17,09,1, 12.0,1,1, 25.569, 10586.923, 414.671, 52883.562 24/08/14,21:07:19,18,09,1, 12.0,1,1, 25.569, 10586.930, 414.699, 52883.645 24/08/14,21:07:19,19,09,1, 12.0,1,1, 25.569, 10586.892, 414.639, 52883.594 24/08/14,21:07:20,00,09,1, 12.0,1,1, 25.570, 10586.891, 414.639, 52883.594 24/08/14,21:07:20,01,09,1, 12.0,1,1, 25.570, 10586.900, 414.660, 52883.594 24/08/14,21:07:20,02,09,1, 12.0,1,1, 25.570, 10586.925, 414.672, 52883.628 24/08/14,21:07:20,03,09,1, 12.0,1,1, 25.570, 10586.910, 414.673, 52883.589 24/08/14,21:07:20,04,09,1, 12.0,1,1, 25.570, 10586.923, 414.689, 52883.579 24/08/14,21:07:20,05,09,1, 12.0,1,1, 25.570, 10586.905, 414.696, 52883.610 24/08/14,21:07:20,06,09,1, 12.0,1,1, 25.570, 10586.948, 414.677, 52883.626 24/08/14,21:07:20,07,09,1, 12.0,1,1, 25.570, 10586.947, 414.689, 52883.633 24/08/14,21:07:20,08,09,1, 12.0,1,1, 25.570, 10586.927, 414.659, 52883.580 24/08/14,21:07:20,09,09,1, 12.0,1,1, 25.570, 10586.940, 414.714, 52883.568 24/08/14,21:07:20,10,09,1, 12.0,1,1, 25.570, 10586.914, 414.658, 52883.566 24/08/14,21:07:20,11,09,1, 12.0,1,1, 25.570, 10586.900, 414.680, 52883.611 24/08/14,21:07:20,12,09,1, 12.0,1,1, 25.570, 10586.922, 414.647, 52883.537 24/08/14,21:07:20,13,09,1, 12.0,1,1, 25.570, 10586.939, 414.662, 52883.565 24/08/14,21:07:20,14,09,1, 12.0,1,1, 25.570, 10586.923, 414.666, 52883.580 24/08/14,21:07:20,15,09,1, 12.0,1,1, 25.570, 10586.933, 414.687, 52883.515 24/08/14,21:07:20,16,09,1, 12.0,1,1, 25.570, 10586.948, 414.683, 52883.609 24/08/14,21:07:20,17,09,1, 12.0,1,1, 25.570, 10586.948, 414.670, 52883.612 24/08/14,21:07:20,18,09,1, 12.0,1,1, 25.570, 10586.945, 414.707, 52883.614 24/08/14,21:07:20,19,09,1, 12.0,1,1, 25.570, 10586.965, 414.698, 52883.598 24/08/14,21:07:21,00,09,1, 11.8,1,1, 25.567, 10586.958, 414.698, 52883.598 24/08/14,21:07:21,01,09,1, 11.8,1,1, 25.567, 10586.968, 414.684, 52883.552 24/08/14,21:07:21,02,09,1, 11.8,1,1, 25.567, 10586.948, 414.702, 52883.657 24/08/14,21:07:21,03,09,1, 11.8,1,1, 25.567, 10586.972, 414.708, 52883.658 24/08/14,21:07:21,04,09,1, 11.8,1,1, 25.567, 10586.955, 414.686, 52883.524 24/08/14,21:07:21,05,09,1, 11.8,1,1, 25.567, 10586.965, 414.676, 52883.589 24/08/14,21:07:21,06,09,1, 11.8,1,1, 25.567, 10586.951, 414.685, 52883.617 24/08/14,21:07:21,07,09,1, 11.8,1,1, 25.567, 10586.956, 414.692, 52883.666 24/08/14,21:07:21,08,09,1, 11.8,1,1, 25.567, 10586.946, 414.683, 52883.534 24/08/14,21:07:21,09,09,1, 11.8,1,1, 25.567, 10586.971, 414.704, 52883.526 24/08/14,21:07:21,10,09,1, 11.8,1,1, 25.567, 10586.972, 414.685, 52883.515 24/08/14,21:07:21,11,09,1, 11.8,1,1, 25.567, 10586.961, 414.716, 52883.588 24/08/14,21:07:21,12,09,1, 11.8,1,1, 25.567, 10586.988, 414.715, 52883.614 24/08/14,21:07:21,13,09,1, 11.8,1,1, 25.567, 10586.962, 414.685, 52883.571 24/08/14,21:07:21,14,09,1, 11.8,1,1, 25.567, 10586.955, 414.717, 52883.511 24/08/14,21:07:21,15,09,1, 11.8,1,1, 25.567, 10586.968, 414.700, 52883.595 24/08/14,21:07:21,16,09,1, 11.8,1,1, 25.567, 10586.959, 414.700, 52883.554 24/08/14,21:07:21,17,09,1, 11.8,1,1, 25.567, 10586.958, 414.685, 52883.563 24/08/14,21:07:21,18,09,1, 11.8,1,1, 25.567, 10586.960, 414.675, 52883.585 24/08/14,21:07:21,19,09,1, 11.8,1,1, 25.567, 10586.955, 414.669, 52883.614 24/08/14,21:07:22,00,09,1, 11.9,1,1, 25.572, 10586.950, 414.669, 52883.614 24/08/14,21:07:22,01,09,1, 11.9,1,1, 25.572, 10586.960, 414.679, 52883.543 24/08/14,21:07:22,02,09,1, 11.9,1,1, 25.572, 10586.953, 414.712, 52883.644 24/08/14,21:07:22,03,09,1, 11.9,1,1, 25.572, 10586.971, 414.709, 52883.657 24/08/14,21:07:22,04,09,1, 11.9,1,1, 25.572, 10586.956, 414.680, 52883.557 24/08/14,21:07:22,05,09,1, 11.9,1,1, 25.572, 10586.966, 414.723, 52883.648 24/08/14,21:07:22,06,09,1, 11.9,1,1, 25.572, 10586.960, 414.700, 52883.521 24/08/14,21:07:22,07,09,1, 11.9,1,1, 25.572, 10586.974, 414.678, 52883.495 24/08/14,21:07:22,08,09,1, 11.9,1,1, 25.572, 10586.976, 414.677, 52883.508 24/08/14,21:07:22,09,09,1, 11.9,1,1, 25.572, 10586.984, 414.688, 52883.539 24/08/14,21:07:22,10,09,1, 11.9,1,1, 25.572, 10586.980, 414.653, 52883.538 24/08/14,21:07:22,11,09,1, 11.9,1,1, 25.572, 10586.976, 414.691, 52883.574 24/08/14,21:07:22,12,09,1, 11.9,1,1, 25.572, 10586.982, 414.722, 52883.641 24/08/14,21:07:22,13,09,1, 11.9,1,1, 25.572, 10586.998, 414.698, 52883.652 24/08/14,21:07:22,14,09,1, 11.9,1,1, 25.572, 10587.004, 414.698, 52883.612 24/08/14,21:07:22,15,09,1, 11.9,1,1, 25.572, 10586.980, 414.713, 52883.599 24/08/14,21:07:22,16,09,1, 11.9,1,1, 25.572, 10587.021, 414.709, 52883.556 24/08/14,21:07:22,17,09,1, 11.9,1,1, 25.572, 10586.974, 414.691, 52883.607 24/08/14,21:07:22,18,09,1, 11.9,1,1, 25.572, 10586.993, 414.703, 52883.605 24/08/14,21:07:22,19,09,1, 11.9,1,1, 25.572, 10586.969, 414.668, 52883.604 24/08/14,21:07:23,00,09,1, 11.9,1,1, 25.574, 10586.966, 414.668, 52883.604 24/08/14,21:07:23,01,09,1, 11.9,1,1, 25.574, 10586.988, 414.663, 52883.596 24/08/14,21:07:23,02,09,1, 11.9,1,1, 25.574, 10587.014, 414.678, 52883.605 24/08/14,21:07:23,03,09,1, 11.9,1,1, 25.574, 10587.014, 414.665, 52883.556 24/08/14,21:07:23,04,09,1, 11.9,1,1, 25.574, 10586.997, 414.692, 52883.568 24/08/14,21:07:23,05,09,1, 11.9,1,1, 25.574, 10587.003, 414.674, 52883.565 24/08/14,21:07:23,06,09,1, 11.9,1,1, 25.574, 10586.999, 414.701, 52883.587 24/08/14,21:07:23,07,09,1, 11.9,1,1, 25.574, 10587.017, 414.693, 52883.593 24/08/14,21:07:23,08,09,1, 11.9,1,1, 25.574, 10587.017, 414.692, 52883.592 24/08/14,21:07:23,09,09,1, 11.9,1,1, 25.574, 10587.020, 414.706, 52883.596 24/08/14,21:07:23,10,09,1, 11.9,1,1, 25.574, 10586.996, 414.709, 52883.627 24/08/14,21:07:23,11,09,1, 11.9,1,1, 25.574, 10587.019, 414.687, 52883.577 24/08/14,21:07:23,12,09,1, 11.9,1,1, 25.574, 10586.991, 414.674, 52883.593 24/08/14,21:07:23,13,09,1, 11.9,1,1, 25.574, 10587.012, 414.686, 52883.593 24/08/14,21:07:23,14,09,1, 11.9,1,1, 25.574, 10587.016, 414.655, 52883.540 24/08/14,21:07:23,15,09,1, 11.9,1,1, 25.574, 10587.007, 414.693, 52883.585 24/08/14,21:07:23,16,09,1, 11.9,1,1, 25.574, 10587.009, 414.666, 52883.599 24/08/14,21:07:23,17,09,1, 11.9,1,1, 25.574, 10587.020, 414.688, 52883.580 24/08/14,21:07:23,18,09,1, 11.9,1,1, 25.574, 10587.022, 414.696, 52883.571 24/08/14,21:07:23,19,09,1, 11.9,1,1, 25.574, 10587.003, 414.693, 52883.609 24/08/14,21:07:24,00,10,1, 11.9,1,1, 25.569, 10587.000, 414.693, 52883.609 24/08/14,21:07:24,01,10,1, 11.9,1,1, 25.569, 10587.044, 414.710, 52883.580 24/08/14,21:07:24,02,10,1, 11.9,1,1, 25.569, 10586.991, 414.690, 52883.619 24/08/14,21:07:24,03,10,1, 11.9,1,1, 25.569, 10587.025, 414.672, 52883.551 24/08/14,21:07:24,04,10,1, 11.9,1,1, 25.569, 10587.008, 414.694, 52883.526 24/08/14,21:07:24,05,10,1, 11.9,1,1, 25.569, 10587.007, 414.653, 52883.503 24/08/14,21:07:24,06,10,1, 11.9,1,1, 25.569, 10587.037, 414.698, 52883.509 24/08/14,21:07:24,07,10,1, 11.9,1,1, 25.569, 10587.035, 414.688, 52883.538 24/08/14,21:07:24,08,10,1, 11.9,1,1, 25.569, 10587.028, 414.685, 52883.523 24/08/14,21:07:24,09,10,1, 11.9,1,1, 25.569, 10587.032, 414.704, 52883.568 24/08/14,21:07:24,10,10,1, 11.9,1,1, 25.569, 10587.052, 414.708, 52883.514 24/08/14,21:07:24,11,10,1, 11.9,1,1, 25.569, 10587.057, 414.695, 52883.531 24/08/14,21:07:24,12,10,1, 11.9,1,1, 25.569, 10587.027, 414.662, 52883.484 24/08/14,21:07:24,13,10,1, 11.9,1,1, 25.569, 10587.032, 414.724, 52883.616 24/08/14,21:07:24,14,10,1, 11.9,1,1, 25.569, 10587.039, 414.654, 52883.464 24/08/14,21:07:24,15,10,1, 11.9,1,1, 25.569, 10587.010, 414.705, 52883.577 24/08/14,21:07:24,16,10,1, 11.9,1,1, 25.569, 10587.050, 414.692, 52883.534 24/08/14,21:07:24,17,10,1, 11.9,1,1, 25.569, 10587.042, 414.678, 52883.553 24/08/14,21:07:24,18,10,1, 11.9,1,1, 25.569, 10587.038, 414.663, 52883.430 24/08/14,21:07:24,19,10,1, 11.9,1,1, 25.569, 10587.049, 414.703, 52883.471 24/08/14,21:07:25,00,09,1, 11.9,1,1, 25.571, 10587.041, 414.703, 52883.471 24/08/14,21:07:25,01,09,1, 11.9,1,1, 25.571, 10587.068, 414.711, 52883.509 24/08/14,21:07:25,02,09,1, 11.9,1,1, 25.571, 10587.062, 414.703, 52883.564 24/08/14,21:07:25,03,09,1, 11.9,1,1, 25.571, 10587.028, 414.691, 52883.535 24/08/14,21:07:25,04,09,1, 11.9,1,1, 25.571, 10587.039, 414.703, 52883.542 24/08/14,21:07:25,05,09,1, 11.9,1,1, 25.571, 10587.024, 414.695, 52883.518 24/08/14,21:07:25,06,09,1, 11.9,1,1, 25.571, 10587.045, 414.671, 52883.569 24/08/14,21:07:25,07,09,1, 11.9,1,1, 25.571, 10587.012, 414.682, 52883.476 24/08/14,21:07:25,08,09,1, 11.9,1,1, 25.571, 10587.044, 414.713, 52883.480 24/08/14,21:07:25,09,09,1, 11.9,1,1, 25.571, 10587.028, 414.694, 52883.537 24/08/14,21:07:25,10,09,1, 11.9,1,1, 25.571, 10587.047, 414.710, 52883.547 24/08/14,21:07:25,11,09,1, 11.9,1,1, 25.571, 10587.069, 414.713, 52883.497 24/08/14,21:07:25,12,09,1, 11.9,1,1, 25.571, 10587.073, 414.748, 52883.568 24/08/14,21:07:25,13,09,1, 11.9,1,1, 25.571, 10587.042, 414.712, 52883.524 24/08/14,21:07:25,14,09,1, 11.9,1,1, 25.571, 10587.077, 414.705, 52883.511 24/08/14,21:07:25,15,09,1, 11.9,1,1, 25.571, 10587.057, 414.729, 52883.583 24/08/14,21:07:25,16,09,1, 11.9,1,1, 25.571, 10587.064, 414.689, 52883.566 24/08/14,21:07:25,17,09,1, 11.9,1,1, 25.571, 10587.067, 414.704, 52883.609 24/08/14,21:07:25,18,09,1, 11.9,1,1, 25.571, 10587.074, 414.687, 52883.570 24/08/14,21:07:25,19,09,1, 11.9,1,1, 25.571, 10587.075, 414.716, 52883.546 24/08/14,21:07:26,00,09,1, 11.9,1,1, 25.570, 10587.075, 414.716, 52883.546 24/08/14,21:07:26,01,09,1, 11.9,1,1, 25.570, 10587.048, 414.731, 52883.556 24/08/14,21:07:26,02,09,1, 11.9,1,1, 25.570, 10587.037, 414.700, 52883.532 24/08/14,21:07:26,03,09,1, 11.9,1,1, 25.570, 10587.080, 414.739, 52883.569 24/08/14,21:07:26,04,09,1, 11.9,1,1, 25.570, 10587.093, 414.720, 52883.505 24/08/14,21:07:26,05,09,1, 11.9,1,1, 25.570, 10587.054, 414.716, 52883.508 24/08/14,21:07:26,06,09,1, 11.9,1,1, 25.570, 10587.056, 414.718, 52883.532 24/08/14,21:07:26,07,09,1, 11.9,1,1, 25.570, 10587.074, 414.744, 52883.506 24/08/14,21:07:26,08,09,1, 11.9,1,1, 25.570, 10587.089, 414.675, 52883.451 24/08/14,21:07:26,09,09,1, 11.9,1,1, 25.570, 10587.083, 414.701, 52883.499 24/08/14,21:07:26,10,09,1, 11.9,1,1, 25.570, 10587.083, 414.697, 52883.521 24/08/14,21:07:26,11,09,1, 11.9,1,1, 25.570, 10587.066, 414.707, 52883.534 24/08/14,21:07:26,12,09,1, 11.9,1,1, 25.570, 10587.081, 414.733, 52883.567 24/08/14,21:07:26,13,09,1, 11.9,1,1, 25.570, 10587.082, 414.725, 52883.549 24/08/14,21:07:26,14,09,1, 11.9,1,1, 25.570, 10587.070, 414.711, 52883.508 24/08/14,21:07:26,15,09,1, 11.9,1,1, 25.570, 10587.063, 414.713, 52883.459 24/08/14,21:07:26,16,09,1, 11.9,1,1, 25.570, 10587.074, 414.742, 52883.492 24/08/14,21:07:26,17,09,1, 11.9,1,1, 25.570, 10587.057, 414.684, 52883.495 24/08/14,21:07:26,18,09,1, 11.9,1,1, 25.570, 10587.102, 414.718, 52883.559 24/08/14,21:07:26,19,09,1, 11.9,1,1, 25.570, 10587.080, 414.687, 52883.531 24/08/14,21:07:27,00,09,1, 11.9,1,1, 25.574, 10587.075, 414.687, 52883.531 24/08/14,21:07:27,01,09,1, 11.9,1,1, 25.574, 10587.078, 414.705, 52883.511 24/08/14,21:07:27,02,09,1, 11.9,1,1, 25.574, 10587.100, 414.779, 52883.535 24/08/14,21:07:27,03,09,1, 11.9,1,1, 25.574, 10587.068, 414.745, 52883.591 24/08/14,21:07:27,04,09,1, 11.9,1,1, 25.574, 10587.077, 414.718, 52883.512 24/08/14,21:07:27,05,09,1, 11.9,1,1, 25.574, 10587.109, 414.721, 52883.517 24/08/14,21:07:27,06,09,1, 11.9,1,1, 25.574, 10587.101, 414.704, 52883.536 24/08/14,21:07:27,07,09,1, 11.9,1,1, 25.574, 10587.097, 414.698, 52883.553 24/08/14,21:07:27,08,09,1, 11.9,1,1, 25.574, 10587.103, 414.695, 52883.561 24/08/14,21:07:27,09,09,1, 11.9,1,1, 25.574, 10587.066, 414.682, 52883.473 24/08/14,21:07:27,10,09,1, 11.9,1,1, 25.574, 10587.099, 414.698, 52883.512 24/08/14,21:07:27,11,09,1, 11.9,1,1, 25.574, 10587.103, 414.715, 52883.542 24/08/14,21:07:27,12,09,1, 11.9,1,1, 25.574, 10587.125, 414.703, 52883.533 24/08/14,21:07:27,13,09,1, 11.9,1,1, 25.574, 10587.093, 414.738, 52883.543 24/08/14,21:07:27,14,09,1, 11.9,1,1, 25.574, 10587.100, 414.707, 52883.492 24/08/14,21:07:27,15,09,1, 11.9,1,1, 25.574, 10587.122, 414.718, 52883.538 24/08/14,21:07:27,16,09,1, 11.9,1,1, 25.574, 10587.118, 414.703, 52883.503 24/08/14,21:07:27,17,09,1, 11.9,1,1, 25.574, 10587.096, 414.714, 52883.468 24/08/14,21:07:27,18,09,1, 11.9,1,1, 25.574, 10587.116, 414.687, 52883.522 24/08/14,21:07:27,19,09,1, 11.9,1,1, 25.574, 10587.109, 414.690, 52883.493 24/08/14,21:07:28,00,10,1, 11.9,1,1, 25.559, 10587.108, 414.690, 52883.493 24/08/14,21:07:28,01,10,1, 11.9,1,1, 25.559, 10587.126, 414.709, 52883.501 24/08/14,21:07:28,02,10,1, 11.9,1,1, 25.559, 10587.124, 414.715, 52883.511 24/08/14,21:07:28,03,10,1, 11.9,1,1, 25.559, 10587.125, 414.699, 52883.568 24/08/14,21:07:28,04,10,1, 11.9,1,1, 25.559, 10587.100, 414.701, 52883.514 24/08/14,21:07:28,05,10,1, 11.9,1,1, 25.559, 10587.100, 414.699, 52883.532 24/08/14,21:07:28,06,10,1, 11.9,1,1, 25.559, 10587.116, 414.683, 52883.526 24/08/14,21:07:28,07,10,1, 11.9,1,1, 25.559, 10587.137, 414.693, 52883.520 24/08/14,21:07:28,08,10,1, 11.9,1,1, 25.559, 10587.131, 414.688, 52883.444 24/08/14,21:07:28,09,10,1, 11.9,1,1, 25.559, 10587.135, 414.708, 52883.518 24/08/14,21:07:28,10,10,1, 11.9,1,1, 25.559, 10587.137, 414.700, 52883.491 24/08/14,21:07:28,11,10,1, 11.9,1,1, 25.559, 10587.117, 414.711, 52883.426 24/08/14,21:07:28,12,10,1, 11.9,1,1, 25.559, 10587.144, 414.730, 52883.498 24/08/14,21:07:28,13,10,1, 11.9,1,1, 25.559, 10587.142, 414.705, 52883.476 24/08/14,21:07:28,14,10,1, 11.9,1,1, 25.559, 10587.128, 414.712, 52883.438 24/08/14,21:07:28,15,10,1, 11.9,1,1, 25.559, 10587.117, 414.690, 52883.452 24/08/14,21:07:28,16,10,1, 11.9,1,1, 25.559, 10587.135, 414.718, 52883.486 24/08/14,21:07:28,17,10,1, 11.9,1,1, 25.559, 10587.121, 414.686, 52883.503 24/08/14,21:07:28,18,10,1, 11.9,1,1, 25.559, 10587.171, 414.721, 52883.492 24/08/14,21:07:28,19,10,1, 11.9,1,1, 25.559, 10587.169, 414.718, 52883.540 24/08/14,21:07:29,00,10,1, 12.0,1,1, 25.572, 10587.167, 414.718, 52883.540 24/08/14,21:07:29,01,10,1, 12.0,1,1, 25.572, 10587.171, 414.701, 52883.522 24/08/14,21:07:29,02,10,1, 12.0,1,1, 25.572, 10587.170, 414.759, 52883.574 24/08/14,21:07:29,03,10,1, 12.0,1,1, 25.572, 10587.156, 414.734, 52883.510 24/08/14,21:07:29,04,10,1, 12.0,1,1, 25.572, 10587.143, 414.693, 52883.515 24/08/14,21:07:29,05,10,1, 12.0,1,1, 25.572, 10587.128, 414.698, 52883.507 24/08/14,21:07:29,06,10,1, 12.0,1,1, 25.572, 10587.166, 414.717, 52883.514 24/08/14,21:07:29,07,10,1, 12.0,1,1, 25.572, 10587.151, 414.671, 52883.506 24/08/14,21:07:29,08,10,1, 12.0,1,1, 25.572, 10587.185, 414.698, 52883.481 24/08/14,21:07:29,09,10,1, 12.0,1,1, 25.572, 10587.157, 414.722, 52883.525 24/08/14,21:07:29,10,10,1, 12.0,1,1, 25.572, 10587.174, 414.727, 52883.533 24/08/14,21:07:29,11,10,1, 12.0,1,1, 25.572, 10587.128, 414.711, 52883.514 24/08/14,21:07:29,12,10,1, 12.0,1,1, 25.572, 10587.157, 414.732, 52883.520 24/08/14,21:07:29,13,10,1, 12.0,1,1, 25.572, 10587.162, 414.699, 52883.527 24/08/14,21:07:29,14,10,1, 12.0,1,1, 25.572, 10587.169, 414.688, 52883.530 24/08/14,21:07:29,15,10,1, 12.0,1,1, 25.572, 10587.164, 414.692, 52883.475 24/08/14,21:07:29,16,10,1, 12.0,1,1, 25.572, 10587.174, 414.705, 52883.530 24/08/14,21:07:29,17,10,1, 12.0,1,1, 25.572, 10587.171, 414.737, 52883.490 24/08/14,21:07:29,18,10,1, 12.0,1,1, 25.572, 10587.159, 414.734, 52883.481 24/08/14,21:07:29,19,10,1, 12.0,1,1, 25.572, 10587.162, 414.736, 52883.506 24/08/14,21:07:30,00,10,1, 11.9,1,1, 25.570, 10587.158, 414.736, 52883.506 24/08/14,21:07:30,01,10,1, 11.9,1,1, 25.570, 10587.159, 414.733, 52883.467 24/08/14,21:07:30,02,10,1, 11.9,1,1, 25.570, 10587.154, 414.694, 52883.512 24/08/14,21:07:30,03,10,1, 11.9,1,1, 25.570, 10587.176, 414.702, 52883.483 24/08/14,21:07:30,04,10,1, 11.9,1,1, 25.570, 10587.139, 414.664, 52883.438 24/08/14,21:07:30,05,10,1, 11.9,1,1, 25.570, 10587.170, 414.712, 52883.504 24/08/14,21:07:30,06,10,1, 11.9,1,1, 25.570, 10587.163, 414.720, 52883.482 24/08/14,21:07:30,07,10,1, 11.9,1,1, 25.570, 10587.173, 414.722, 52883.489 24/08/14,21:07:30,08,10,1, 11.9,1,1, 25.570, 10587.175, 414.693, 52883.469 24/08/14,21:07:30,09,10,1, 11.9,1,1, 25.570, 10587.181, 414.715, 52883.476 24/08/14,21:07:30,10,10,1, 11.9,1,1, 25.570, 10587.171, 414.709, 52883.440 24/08/14,21:07:30,11,10,1, 11.9,1,1, 25.570, 10587.175, 414.707, 52883.516 24/08/14,21:07:30,12,10,1, 11.9,1,1, 25.570, 10587.181, 414.662, 52883.435 24/08/14,21:07:30,13,10,1, 11.9,1,1, 25.570, 10587.205, 414.736, 52883.517 24/08/14,21:07:30,14,10,1, 11.9,1,1, 25.570, 10587.175, 414.703, 52883.457 24/08/14,21:07:30,15,10,1, 11.9,1,1, 25.570, 10587.196, 414.724, 52883.529 24/08/14,21:07:30,16,10,1, 11.9,1,1, 25.570, 10587.201, 414.694, 52883.486 24/08/14,21:07:30,17,10,1, 11.9,1,1, 25.570, 10587.201, 414.717, 52883.454 24/08/14,21:07:30,18,10,1, 11.9,1,1, 25.570, 10587.185, 414.713, 52883.521 24/08/14,21:07:30,19,10,1, 11.9,1,1, 25.570, 10587.205, 414.721, 52883.535 24/08/14,21:07:31,00,09,1, 11.8,1,1, 25.565, 10587.200, 414.721, 52883.535 24/08/14,21:07:31,01,09,1, 11.8,1,1, 25.565, 10587.212, 414.709, 52883.489 24/08/14,21:07:31,02,09,1, 11.8,1,1, 25.565, 10587.183, 414.717, 52883.534 24/08/14,21:07:31,03,09,1, 11.8,1,1, 25.565, 10587.197, 414.708, 52883.434 24/08/14,21:07:31,04,09,1, 11.8,1,1, 25.565, 10587.236, 414.709, 52883.461 24/08/14,21:07:31,05,09,1, 11.8,1,1, 25.565, 10587.217, 414.712, 52883.457 24/08/14,21:07:31,06,09,1, 11.8,1,1, 25.565, 10587.194, 414.696, 52883.504 24/08/14,21:07:31,07,09,1, 11.8,1,1, 25.565, 10587.238, 414.693, 52883.553 24/08/14,21:07:31,08,09,1, 11.8,1,1, 25.565, 10587.193, 414.697, 52883.523 24/08/14,21:07:31,09,09,1, 11.8,1,1, 25.565, 10587.232, 414.705, 52883.462 24/08/14,21:07:31,10,09,1, 11.8,1,1, 25.565, 10587.195, 414.700, 52883.477 24/08/14,21:07:31,11,09,1, 11.8,1,1, 25.565, 10587.206, 414.699, 52883.496 24/08/14,21:07:31,12,09,1, 11.8,1,1, 25.565, 10587.212, 414.732, 52883.572 24/08/14,21:07:31,13,09,1, 11.8,1,1, 25.565, 10587.234, 414.711, 52883.468 24/08/14,21:07:31,14,09,1, 11.8,1,1, 25.565, 10587.200, 414.711, 52883.537 24/08/14,21:07:31,15,09,1, 11.8,1,1, 25.565, 10587.244, 414.691, 52883.486 24/08/14,21:07:31,16,09,1, 11.8,1,1, 25.565, 10587.222, 414.694, 52883.433 24/08/14,21:07:31,17,09,1, 11.8,1,1, 25.565, 10587.219, 414.681, 52883.437 24/08/14,21:07:31,18,09,1, 11.8,1,1, 25.565, 10587.213, 414.696, 52883.499 24/08/14,21:07:31,19,09,1, 11.8,1,1, 25.565, 10587.228, 414.719, 52883.490 24/08/14,21:07:32,00,09,1, 12.0,1,1, 25.571, 10587.225, 414.719, 52883.490 24/08/14,21:07:32,01,09,1, 12.0,1,1, 25.571, 10587.259, 414.705, 52883.533 24/08/14,21:07:32,02,09,1, 12.0,1,1, 25.571, 10587.259, 414.715, 52883.525 24/08/14,21:07:32,03,09,1, 12.0,1,1, 25.571, 10587.232, 414.688, 52883.461 24/08/14,21:07:32,04,09,1, 12.0,1,1, 25.571, 10587.236, 414.700, 52883.455 24/08/14,21:07:32,05,09,1, 12.0,1,1, 25.571, 10587.237, 414.676, 52883.479 24/08/14,21:07:32,06,09,1, 12.0,1,1, 25.571, 10587.248, 414.708, 52883.539 24/08/14,21:07:32,07,09,1, 12.0,1,1, 25.571, 10587.260, 414.698, 52883.520 24/08/14,21:07:32,08,09,1, 12.0,1,1, 25.571, 10587.239, 414.702, 52883.507 24/08/14,21:07:32,09,09,1, 12.0,1,1, 25.571, 10587.254, 414.700, 52883.431 24/08/14,21:07:32,10,09,1, 12.0,1,1, 25.571, 10587.259, 414.711, 52883.510 24/08/14,21:07:32,11,09,1, 12.0,1,1, 25.571, 10587.264, 414.703, 52883.489 24/08/14,21:07:32,12,09,1, 12.0,1,1, 25.571, 10587.264, 414.717, 52883.424 24/08/14,21:07:32,13,09,1, 12.0,1,1, 25.571, 10587.258, 414.691, 52883.472 24/08/14,21:07:32,14,09,1, 12.0,1,1, 25.571, 10587.253, 414.689, 52883.438 24/08/14,21:07:32,15,09,1, 12.0,1,1, 25.571, 10587.252, 414.708, 52883.479 24/08/14,21:07:32,16,09,1, 12.0,1,1, 25.571, 10587.271, 414.738, 52883.478 24/08/14,21:07:32,17,09,1, 12.0,1,1, 25.571, 10587.251, 414.709, 52883.480 24/08/14,21:07:32,18,09,1, 12.0,1,1, 25.571, 10587.243, 414.735, 52883.469 24/08/14,21:07:32,19,09,1, 12.0,1,1, 25.571, 10587.237, 414.686, 52883.412 24/08/14,21:07:33,00,08,1, 11.9,1,1, 25.566, 10587.233, 414.686, 52883.412 24/08/14,21:07:33,01,08,1, 11.9,1,1, 25.566, 10587.277, 414.684, 52883.488 24/08/14,21:07:33,02,08,1, 11.9,1,1, 25.566, 10587.286, 414.718, 52883.446 24/08/14,21:07:33,03,08,1, 11.9,1,1, 25.566, 10587.269, 414.729, 52883.481 24/08/14,21:07:33,04,08,1, 11.9,1,1, 25.566, 10587.267, 414.735, 52883.493 24/08/14,21:07:33,05,08,1, 11.9,1,1, 25.566, 10587.275, 414.729, 52883.464 24/08/14,21:07:33,06,08,1, 11.9,1,1, 25.566, 10587.262, 414.710, 52883.477 24/08/14,21:07:33,07,08,1, 11.9,1,1, 25.566, 10587.271, 414.711, 52883.450 24/08/14,21:07:33,08,08,1, 11.9,1,1, 25.566, 10587.272, 414.715, 52883.452 24/08/14,21:07:33,09,08,1, 11.9,1,1, 25.566, 10587.273, 414.690, 52883.413 24/08/14,21:07:33,10,08,1, 11.9,1,1, 25.566, 10587.268, 414.735, 52883.441 24/08/14,21:07:33,11,08,1, 11.9,1,1, 25.566, 10587.266, 414.694, 52883.399 24/08/14,21:07:33,12,08,1, 11.9,1,1, 25.566, 10587.281, 414.725, 52883.474 24/08/14,21:07:33,13,08,1, 11.9,1,1, 25.566, 10587.292, 414.709, 52883.420 24/08/14,21:07:33,14,08,1, 11.9,1,1, 25.566, 10587.298, 414.720, 52883.496 24/08/14,21:07:33,15,08,1, 11.9,1,1, 25.566, 10587.294, 414.669, 52883.384 24/08/14,21:07:33,16,08,1, 11.9,1,1, 25.566, 10587.296, 414.688, 52883.398 24/08/14,21:07:33,17,08,1, 11.9,1,1, 25.566, 10587.279, 414.714, 52883.464 24/08/14,21:07:33,18,08,1, 11.9,1,1, 25.566, 10587.319, 414.737, 52883.401 24/08/14,21:07:33,19,08,1, 11.9,1,1, 25.566, 10587.298, 414.718, 52883.443 24/08/14,21:07:34,00,10,1, 11.8,1,1, 25.572, 10587.292, 414.718, 52883.443 24/08/14,21:07:34,01,10,1, 11.8,1,1, 25.572, 10587.268, 414.718, 52883.412 24/08/14,21:07:34,02,10,1, 11.8,1,1, 25.572, 10587.285, 414.735, 52883.432 24/08/14,21:07:34,03,10,1, 11.8,1,1, 25.572, 10587.276, 414.672, 52883.387 24/08/14,21:07:34,04,10,1, 11.8,1,1, 25.572, 10587.304, 414.723, 52883.407 24/08/14,21:07:34,05,10,1, 11.8,1,1, 25.572, 10587.296, 414.696, 52883.412 24/08/14,21:07:34,06,10,1, 11.8,1,1, 25.572, 10587.289, 414.685, 52883.444 24/08/14,21:07:34,07,10,1, 11.8,1,1, 25.572, 10587.308, 414.701, 52883.470 24/08/14,21:07:34,08,10,1, 11.8,1,1, 25.572, 10587.293, 414.740, 52883.425 24/08/14,21:07:34,09,10,1, 11.8,1,1, 25.572, 10587.309, 414.668, 52883.369 24/08/14,21:07:34,10,10,1, 11.8,1,1, 25.572, 10587.303, 414.725, 52883.365 24/08/14,21:07:34,11,10,1, 11.8,1,1, 25.572, 10587.280, 414.659, 52883.346 24/08/14,21:07:34,12,10,1, 11.8,1,1, 25.572, 10587.318, 414.711, 52883.456 24/08/14,21:07:34,13,10,1, 11.8,1,1, 25.572, 10587.306, 414.708, 52883.391 24/08/14,21:07:34,14,10,1, 11.8,1,1, 25.572, 10587.329, 414.722, 52883.390 24/08/14,21:07:34,15,10,1, 11.8,1,1, 25.572, 10587.283, 414.706, 52883.397 24/08/14,21:07:34,16,10,1, 11.8,1,1, 25.572, 10587.308, 414.703, 52883.415 24/08/14,21:07:34,17,10,1, 11.8,1,1, 25.572, 10587.316, 414.711, 52883.453 24/08/14,21:07:34,18,10,1, 11.8,1,1, 25.572, 10587.295, 414.692, 52883.477 24/08/14,21:07:34,19,10,1, 11.8,1,1, 25.572, 10587.303, 414.666, 52883.376 24/08/14,21:07:35,00,09,1, 11.9,1,1, 25.571, 10587.300, 414.666, 52883.376 24/08/14,21:07:35,01,09,1, 11.9,1,1, 25.571, 10587.307, 414.710, 52883.423 24/08/14,21:07:35,02,09,1, 11.9,1,1, 25.571, 10587.328, 414.735, 52883.462 24/08/14,21:07:35,03,09,1, 11.9,1,1, 25.571, 10587.321, 414.713, 52883.423 24/08/14,21:07:35,04,09,1, 11.9,1,1, 25.571, 10587.327, 414.693, 52883.390 24/08/14,21:07:35,05,09,1, 11.9,1,1, 25.571, 10587.334, 414.679, 52883.428 24/08/14,21:07:35,06,09,1, 11.9,1,1, 25.571, 10587.288, 414.688, 52883.456 24/08/14,21:07:35,07,09,1, 11.9,1,1, 25.571, 10587.346, 414.674, 52883.374 24/08/14,21:07:35,08,09,1, 11.9,1,1, 25.571, 10587.355, 414.726, 52883.472 24/08/14,21:07:35,09,09,1, 11.9,1,1, 25.571, 10587.350, 414.701, 52883.458 24/08/14,21:07:35,10,09,1, 11.9,1,1, 25.571, 10587.334, 414.747, 52883.438 24/08/14,21:07:35,11,09,1, 11.9,1,1, 25.571, 10587.321, 414.722, 52883.423 24/08/14,21:07:35,12,09,1, 11.9,1,1, 25.571, 10587.337, 414.699, 52883.469 24/08/14,21:07:35,13,09,1, 11.9,1,1, 25.571, 10587.339, 414.662, 52883.380 24/08/14,21:07:35,14,09,1, 11.9,1,1, 25.571, 10587.354, 414.706, 52883.471 24/08/14,21:07:35,15,09,1, 11.9,1,1, 25.571, 10587.348, 414.697, 52883.382 24/08/14,21:07:35,16,09,1, 11.9,1,1, 25.571, 10587.347, 414.706, 52883.417 24/08/14,21:07:35,17,09,1, 11.9,1,1, 25.571, 10587.363, 414.698, 52883.460 24/08/14,21:07:35,18,09,1, 11.9,1,1, 25.571, 10587.327, 414.705, 52883.472 24/08/14,21:07:35,19,09,1, 11.9,1,1, 25.571, 10587.344, 414.693, 52883.396 24/08/14,21:07:36,00,09,1, 12.0,1,1, 25.567, 10587.342, 414.693, 52883.396 24/08/14,21:07:36,01,09,1, 12.0,1,1, 25.567, 10587.331, 414.698, 52883.437 24/08/14,21:07:36,02,09,1, 12.0,1,1, 25.567, 10587.321, 414.692, 52883.377 24/08/14,21:07:36,03,09,1, 12.0,1,1, 25.567, 10587.333, 414.688, 52883.435 24/08/14,21:07:36,04,09,1, 12.0,1,1, 25.567, 10587.361, 414.700, 52883.437 24/08/14,21:07:36,05,09,1, 12.0,1,1, 25.567, 10587.333, 414.706, 52883.416 24/08/14,21:07:36,06,09,1, 12.0,1,1, 25.567, 10587.341, 414.694, 52883.399 24/08/14,21:07:36,07,09,1, 12.0,1,1, 25.567, 10587.332, 414.650, 52883.305 24/08/14,21:07:36,08,09,1, 12.0,1,1, 25.567, 10587.360, 414.683, 52883.375 24/08/14,21:07:36,09,09,1, 12.0,1,1, 25.567, 10587.364, 414.677, 52883.312 24/08/14,21:07:36,10,09,1, 12.0,1,1, 25.567, 10587.320, 414.697, 52883.412 24/08/14,21:07:36,11,09,1, 12.0,1,1, 25.567, 10587.351, 414.708, 52883.413 24/08/14,21:07:36,12,09,1, 12.0,1,1, 25.567, 10587.322, 414.705, 52883.326 24/08/14,21:07:36,13,09,1, 12.0,1,1, 25.567, 10587.350, 414.704, 52883.390 24/08/14,21:07:36,14,09,1, 12.0,1,1, 25.567, 10587.313, 414.648, 52883.452 24/08/14,21:07:36,15,09,1, 12.0,1,1, 25.567, 10587.348, 414.683, 52883.406 24/08/14,21:07:36,16,09,1, 12.0,1,1, 25.567, 10587.351, 414.702, 52883.380 24/08/14,21:07:36,17,09,1, 12.0,1,1, 25.567, 10587.336, 414.704, 52883.416 24/08/14,21:07:36,18,09,1, 12.0,1,1, 25.567, 10587.339, 414.714, 52883.344 24/08/14,21:07:36,19,09,1, 12.0,1,1, 25.567, 10587.359, 414.685, 52883.415 24/08/14,21:07:37,00,08,1, 11.9,1,1, 25.567, 10587.358, 414.685, 52883.415 24/08/14,21:07:37,01,08,1, 11.9,1,1, 25.567, 10587.342, 414.646, 52883.350 24/08/14,21:07:37,02,08,1, 11.9,1,1, 25.567, 10587.346, 414.705, 52883.385 24/08/14,21:07:37,03,08,1, 11.9,1,1, 25.567, 10587.345, 414.705, 52883.435 24/08/14,21:07:37,04,08,1, 11.9,1,1, 25.567, 10587.361, 414.685, 52883.425 24/08/14,21:07:37,05,08,1, 11.9,1,1, 25.567, 10587.358, 414.725, 52883.350 24/08/14,21:07:37,06,08,1, 11.9,1,1, 25.567, 10587.341, 414.679, 52883.397 24/08/14,21:07:37,07,08,1, 11.9,1,1, 25.567, 10587.369, 414.697, 52883.346 24/08/14,21:07:37,08,08,1, 11.9,1,1, 25.567, 10587.371, 414.703, 52883.438 24/08/14,21:07:37,09,08,1, 11.9,1,1, 25.567, 10587.360, 414.660, 52883.319 24/08/14,21:07:37,10,08,1, 11.9,1,1, 25.567, 10587.377, 414.703, 52883.400 24/08/14,21:07:37,11,08,1, 11.9,1,1, 25.567, 10587.363, 414.694, 52883.455 24/08/14,21:07:37,12,08,1, 11.9,1,1, 25.567, 10587.360, 414.707, 52883.384 24/08/14,21:07:37,13,08,1, 11.9,1,1, 25.567, 10587.361, 414.696, 52883.407 24/08/14,21:07:37,14,08,1, 11.9,1,1, 25.567, 10587.381, 414.676, 52883.380 24/08/14,21:07:37,15,08,1, 11.9,1,1, 25.567, 10587.375, 414.679, 52883.425 24/08/14,21:07:37,16,08,1, 11.9,1,1, 25.567, 10587.357, 414.704, 52883.375 24/08/14,21:07:37,17,08,1, 11.9,1,1, 25.567, 10587.342, 414.683, 52883.395 24/08/14,21:07:37,18,08,1, 11.9,1,1, 25.567, 10587.376, 414.714, 52883.442 24/08/14,21:07:37,19,08,1, 11.9,1,1, 25.567, 10587.368, 414.716, 52883.413 24/08/14,21:07:38,00,08,1, 11.9,1,1, 25.566, 10587.367, 414.716, 52883.413 24/08/14,21:07:38,01,08,1, 11.9,1,1, 25.566, 10587.355, 414.663, 52883.296 24/08/14,21:07:38,02,08,1, 11.9,1,1, 25.566, 10587.354, 414.660, 52883.358 24/08/14,21:07:38,03,08,1, 11.9,1,1, 25.566, 10587.378, 414.678, 52883.331 24/08/14,21:07:38,04,08,1, 11.9,1,1, 25.566, 10587.363, 414.725, 52883.415 24/08/14,21:07:38,05,08,1, 11.9,1,1, 25.566, 10587.348, 414.693, 52883.325 24/08/14,21:07:38,06,08,1, 11.9,1,1, 25.566, 10587.369, 414.693, 52883.346 24/08/14,21:07:38,07,08,1, 11.9,1,1, 25.566, 10587.346, 414.647, 52883.301 24/08/14,21:07:38,08,08,1, 11.9,1,1, 25.566, 10587.371, 414.669, 52883.376 24/08/14,21:07:38,09,08,1, 11.9,1,1, 25.566, 10587.371, 414.673, 52883.379 24/08/14,21:07:38,10,08,1, 11.9,1,1, 25.566, 10587.356, 414.689, 52883.395 24/08/14,21:07:38,11,08,1, 11.9,1,1, 25.566, 10587.387, 414.658, 52883.369 24/08/14,21:07:38,12,08,1, 11.9,1,1, 25.566, 10587.369, 414.674, 52883.361 24/08/14,21:07:38,13,08,1, 11.9,1,1, 25.566, 10587.372, 414.657, 52883.397 24/08/14,21:07:38,14,08,1, 11.9,1,1, 25.566, 10587.340, 414.659, 52883.302 24/08/14,21:07:38,15,08,1, 11.9,1,1, 25.566, 10587.388, 414.674, 52883.414 24/08/14,21:07:38,16,08,1, 11.9,1,1, 25.566, 10587.385, 414.687, 52883.417 24/08/14,21:07:38,17,08,1, 11.9,1,1, 25.566, 10587.376, 414.693, 52883.405 24/08/14,21:07:38,18,08,1, 11.9,1,1, 25.566, 10587.370, 414.688, 52883.345 24/08/14,21:07:38,19,08,1, 11.9,1,1, 25.566, 10587.378, 414.649, 52883.381 24/08/14,21:07:39,00,09,1, 11.9,1,1, 25.569, 10587.375, 414.649, 52883.381 24/08/14,21:07:39,01,09,1, 11.9,1,1, 25.569, 10587.373, 414.677, 52883.420 24/08/14,21:07:39,02,09,1, 11.9,1,1, 25.569, 10587.387, 414.642, 52883.438 24/08/14,21:07:39,03,09,1, 11.9,1,1, 25.569, 10587.374, 414.681, 52883.457 24/08/14,21:07:39,04,09,1, 11.9,1,1, 25.569, 10587.367, 414.645, 52883.362 24/08/14,21:07:39,05,09,1, 11.9,1,1, 25.569, 10587.371, 414.670, 52883.380 24/08/14,21:07:39,06,09,1, 11.9,1,1, 25.569, 10587.364, 414.638, 52883.375 24/08/14,21:07:39,07,09,1, 11.9,1,1, 25.569, 10587.377, 414.613, 52883.385 24/08/14,21:07:39,08,09,1, 11.9,1,1, 25.569, 10587.390, 414.644, 52883.372 24/08/14,21:07:39,09,09,1, 11.9,1,1, 25.569, 10587.393, 414.678, 52883.384 24/08/14,21:07:39,10,09,1, 11.9,1,1, 25.569, 10587.407, 414.642, 52883.371 24/08/14,21:07:39,11,09,1, 11.9,1,1, 25.569, 10587.378, 414.637, 52883.368 24/08/14,21:07:39,12,09,1, 11.9,1,1, 25.569, 10587.384, 414.646, 52883.373 24/08/14,21:07:39,13,09,1, 11.9,1,1, 25.569, 10587.397, 414.618, 52883.346 24/08/14,21:07:39,14,09,1, 11.9,1,1, 25.569, 10587.395, 414.671, 52883.397 24/08/14,21:07:39,15,09,1, 11.9,1,1, 25.569, 10587.372, 414.677, 52883.376 24/08/14,21:07:39,16,09,1, 11.9,1,1, 25.569, 10587.407, 414.704, 52883.435 24/08/14,21:07:39,17,09,1, 11.9,1,1, 25.569, 10587.384, 414.654, 52883.333 24/08/14,21:07:39,18,09,1, 11.9,1,1, 25.569, 10587.389, 414.669, 52883.397 24/08/14,21:07:39,19,09,1, 11.9,1,1, 25.569, 10587.390, 414.630, 52883.288 24/08/14,21:07:40,00,09,1, 12.0,1,1, 25.568, 10587.384, 414.630, 52883.288 24/08/14,21:07:40,01,09,1, 12.0,1,1, 25.568, 10587.393, 414.623, 52883.322 24/08/14,21:07:40,02,09,1, 12.0,1,1, 25.568, 10587.389, 414.669, 52883.311 24/08/14,21:07:40,03,09,1, 12.0,1,1, 25.568, 10587.394, 414.655, 52883.385 24/08/14,21:07:40,04,09,1, 12.0,1,1, 25.568, 10587.385, 414.658, 52883.359 24/08/14,21:07:40,05,09,1, 12.0,1,1, 25.568, 10587.423, 414.647, 52883.376 24/08/14,21:07:40,06,09,1, 12.0,1,1, 25.568, 10587.383, 414.682, 52883.426 24/08/14,21:07:40,07,09,1, 12.0,1,1, 25.568, 10587.430, 414.678, 52883.414 24/08/14,21:07:40,08,09,1, 12.0,1,1, 25.568, 10587.408, 414.658, 52883.395 24/08/14,21:07:40,09,09,1, 12.0,1,1, 25.568, 10587.384, 414.666, 52883.429 24/08/14,21:07:40,10,09,1, 12.0,1,1, 25.568, 10587.399, 414.649, 52883.358 24/08/14,21:07:40,11,09,1, 12.0,1,1, 25.568, 10587.410, 414.637, 52883.349 24/08/14,21:07:40,12,09,1, 12.0,1,1, 25.568, 10587.392, 414.636, 52883.331 24/08/14,21:07:40,13,09,1, 12.0,1,1, 25.568, 10587.426, 414.682, 52883.357 24/08/14,21:07:40,14,09,1, 12.0,1,1, 25.568, 10587.398, 414.678, 52883.373 24/08/14,21:07:40,15,09,1, 12.0,1,1, 25.568, 10587.399, 414.658, 52883.408 24/08/14,21:07:40,16,09,1, 12.0,1,1, 25.568, 10587.405, 414.665, 52883.350 24/08/14,21:07:40,17,09,1, 12.0,1,1, 25.568, 10587.424, 414.652, 52883.315 24/08/14,21:07:40,18,09,1, 12.0,1,1, 25.568, 10587.404, 414.651, 52883.332 24/08/14,21:07:40,19,09,1, 12.0,1,1, 25.568, 10587.406, 414.655, 52883.292 24/08/14,21:07:41,00,09,1, 11.9,1,1, 25.566, 10587.400, 414.655, 52883.292 24/08/14,21:07:41,01,09,1, 11.9,1,1, 25.566, 10587.401, 414.664, 52883.332 24/08/14,21:07:41,02,09,1, 11.9,1,1, 25.566, 10587.394, 414.658, 52883.322 24/08/14,21:07:41,03,09,1, 11.9,1,1, 25.566, 10587.411, 414.646, 52883.324 24/08/14,21:07:41,04,09,1, 11.9,1,1, 25.566, 10587.409, 414.669, 52883.352 24/08/14,21:07:41,05,09,1, 11.9,1,1, 25.566, 10587.414, 414.638, 52883.357 24/08/14,21:07:41,06,09,1, 11.9,1,1, 25.566, 10587.429, 414.654, 52883.390 24/08/14,21:07:41,07,09,1, 11.9,1,1, 25.566, 10587.418, 414.667, 52883.346 24/08/14,21:07:41,08,09,1, 11.9,1,1, 25.566, 10587.452, 414.651, 52883.335 24/08/14,21:07:41,09,09,1, 11.9,1,1, 25.566, 10587.431, 414.630, 52883.345 24/08/14,21:07:41,10,09,1, 11.9,1,1, 25.566, 10587.409, 414.632, 52883.336 24/08/14,21:07:41,11,09,1, 11.9,1,1, 25.566, 10587.430, 414.599, 52883.325 24/08/14,21:07:41,12,09,1, 11.9,1,1, 25.566, 10587.413, 414.633, 52883.354 24/08/14,21:07:41,13,09,1, 11.9,1,1, 25.566, 10587.422, 414.631, 52883.323 24/08/14,21:07:41,14,09,1, 11.9,1,1, 25.566, 10587.406, 414.652, 52883.353 24/08/14,21:07:41,15,09,1, 11.9,1,1, 25.566, 10587.411, 414.622, 52883.373 24/08/14,21:07:41,16,09,1, 11.9,1,1, 25.566, 10587.445, 414.614, 52883.317 24/08/14,21:07:41,17,09,1, 11.9,1,1, 25.566, 10587.436, 414.606, 52883.279 24/08/14,21:07:41,18,09,1, 11.9,1,1, 25.566, 10587.409, 414.623, 52883.290 24/08/14,21:07:41,19,09,1, 11.9,1,1, 25.566, 10587.444, 414.624, 52883.316 24/08/14,21:07:42,00,09,1, 11.9,1,1, 25.571, 10587.442, 414.624, 52883.316 24/08/14,21:07:42,01,09,1, 11.9,1,1, 25.571, 10587.451, 414.642, 52883.384 24/08/14,21:07:42,02,09,1, 11.9,1,1, 25.571, 10587.427, 414.578, 52883.350 24/08/14,21:07:42,03,09,1, 11.9,1,1, 25.571, 10587.470, 414.647, 52883.382 24/08/14,21:07:42,04,09,1, 11.9,1,1, 25.571, 10587.434, 414.619, 52883.309 24/08/14,21:07:42,05,09,1, 11.9,1,1, 25.571, 10587.426, 414.674, 52883.366 24/08/14,21:07:42,06,09,1, 11.9,1,1, 25.571, 10587.409, 414.603, 52883.305 24/08/14,21:07:42,07,09,1, 11.9,1,1, 25.571, 10587.431, 414.598, 52883.298 24/08/14,21:07:42,08,09,1, 11.9,1,1, 25.571, 10587.450, 414.584, 52883.316 24/08/14,21:07:42,09,09,1, 11.9,1,1, 25.571, 10587.448, 414.600, 52883.327 24/08/14,21:07:42,10,09,1, 11.9,1,1, 25.571, 10587.448, 414.615, 52883.338 24/08/14,21:07:42,11,09,1, 11.9,1,1, 25.571, 10587.436, 414.629, 52883.339 24/08/14,21:07:42,12,09,1, 11.9,1,1, 25.571, 10587.451, 414.630, 52883.357 24/08/14,21:07:42,13,09,1, 11.9,1,1, 25.571, 10587.425, 414.585, 52883.296 24/08/14,21:07:42,14,09,1, 11.9,1,1, 25.571, 10587.437, 414.629, 52883.319 24/08/14,21:07:42,15,09,1, 11.9,1,1, 25.571, 10587.438, 414.599, 52883.295 24/08/14,21:07:42,16,09,1, 11.9,1,1, 25.571, 10587.450, 414.605, 52883.341 24/08/14,21:07:42,17,09,1, 11.9,1,1, 25.571, 10587.448, 414.621, 52883.371 24/08/14,21:07:42,18,09,1, 11.9,1,1, 25.571, 10587.443, 414.624, 52883.299 24/08/14,21:07:42,19,09,1, 11.9,1,1, 25.571, 10587.461, 414.598, 52883.315 24/08/14,21:07:43,00,09,1, 11.9,1,1, 25.568, 10587.459, 414.598, 52883.315 24/08/14,21:07:43,01,09,1, 11.9,1,1, 25.568, 10587.455, 414.610, 52883.341 24/08/14,21:07:43,02,09,1, 11.9,1,1, 25.568, 10587.433, 414.611, 52883.288 24/08/14,21:07:43,03,09,1, 11.9,1,1, 25.568, 10587.432, 414.615, 52883.296 24/08/14,21:07:43,04,09,1, 11.9,1,1, 25.568, 10587.443, 414.612, 52883.285 24/08/14,21:07:43,05,09,1, 11.9,1,1, 25.568, 10587.457, 414.610, 52883.358 24/08/14,21:07:43,06,09,1, 11.9,1,1, 25.568, 10587.441, 414.587, 52883.306 24/08/14,21:07:43,07,09,1, 11.9,1,1, 25.568, 10587.469, 414.633, 52883.273 24/08/14,21:07:43,08,09,1, 11.9,1,1, 25.568, 10587.469, 414.600, 52883.279 24/08/14,21:07:43,09,09,1, 11.9,1,1, 25.568, 10587.471, 414.625, 52883.340 24/08/14,21:07:43,10,09,1, 11.9,1,1, 25.568, 10587.442, 414.597, 52883.392 24/08/14,21:07:43,11,09,1, 11.9,1,1, 25.568, 10587.454, 414.582, 52883.262 24/08/14,21:07:43,12,09,1, 11.9,1,1, 25.568, 10587.461, 414.576, 52883.274 24/08/14,21:07:43,13,09,1, 11.9,1,1, 25.568, 10587.481, 414.626, 52883.294 24/08/14,21:07:43,14,09,1, 11.9,1,1, 25.568, 10587.471, 414.624, 52883.397 24/08/14,21:07:43,15,09,1, 11.9,1,1, 25.568, 10587.448, 414.587, 52883.382 24/08/14,21:07:43,16,09,1, 11.9,1,1, 25.568, 10587.485, 414.606, 52883.324 24/08/14,21:07:43,17,09,1, 11.9,1,1, 25.568, 10587.485, 414.580, 52883.293 24/08/14,21:07:43,18,09,1, 11.9,1,1, 25.568, 10587.485, 414.606, 52883.358 24/08/14,21:07:43,19,09,1, 11.9,1,1, 25.568, 10587.498, 414.611, 52883.311 24/08/14,21:07:44,00,09,1, 12.0,1,1, 25.568, 10587.492, 414.611, 52883.311 24/08/14,21:07:44,01,09,1, 12.0,1,1, 25.568, 10587.462, 414.598, 52883.334 24/08/14,21:07:44,02,09,1, 12.0,1,1, 25.568, 10587.487, 414.564, 52883.298 24/08/14,21:07:44,03,09,1, 12.0,1,1, 25.568, 10587.478, 414.574, 52883.372 24/08/14,21:07:44,04,09,1, 12.0,1,1, 25.568, 10587.473, 414.594, 52883.339 24/08/14,21:07:44,05,09,1, 12.0,1,1, 25.568, 10587.480, 414.608, 52883.341 24/08/14,21:07:44,06,09,1, 12.0,1,1, 25.568, 10587.487, 414.602, 52883.301 24/08/14,21:07:44,07,09,1, 12.0,1,1, 25.568, 10587.487, 414.582, 52883.271 24/08/14,21:07:44,08,09,1, 12.0,1,1, 25.568, 10587.498, 414.565, 52883.261 24/08/14,21:07:44,09,09,1, 12.0,1,1, 25.568, 10587.498, 414.586, 52883.364 24/08/14,21:07:44,10,09,1, 12.0,1,1, 25.568, 10587.493, 414.583, 52883.293 24/08/14,21:07:44,11,09,1, 12.0,1,1, 25.568, 10587.485, 414.604, 52883.347 24/08/14,21:07:44,12,09,1, 12.0,1,1, 25.568, 10587.501, 414.604, 52883.359 24/08/14,21:07:44,13,09,1, 12.0,1,1, 25.568, 10587.486, 414.587, 52883.332 24/08/14,21:07:44,14,09,1, 12.0,1,1, 25.568, 10587.464, 414.585, 52883.327 24/08/14,21:07:44,15,09,1, 12.0,1,1, 25.568, 10587.482, 414.559, 52883.290 24/08/14,21:07:44,16,09,1, 12.0,1,1, 25.568, 10587.492, 414.616, 52883.264 24/08/14,21:07:44,17,09,1, 12.0,1,1, 25.568, 10587.483, 414.590, 52883.337 24/08/14,21:07:44,18,09,1, 12.0,1,1, 25.568, 10587.448, 414.578, 52883.285 24/08/14,21:07:44,19,09,1, 12.0,1,1, 25.568, 10587.464, 414.534, 52883.251 24/08/14,21:07:45,00,09,1, 12.0,1,1, 25.564, 10587.459, 414.534, 52883.251 24/08/14,21:07:45,01,09,1, 12.0,1,1, 25.564, 10587.495, 414.586, 52883.267 24/08/14,21:07:45,02,09,1, 12.0,1,1, 25.564, 10587.493, 414.626, 52883.343 24/08/14,21:07:45,03,09,1, 12.0,1,1, 25.564, 10587.489, 414.584, 52883.247 24/08/14,21:07:45,04,09,1, 12.0,1,1, 25.564, 10587.512, 414.587, 52883.254 24/08/14,21:07:45,05,09,1, 12.0,1,1, 25.564, 10587.496, 414.558, 52883.336 24/08/14,21:07:45,06,09,1, 12.0,1,1, 25.564, 10587.507, 414.571, 52883.324 24/08/14,21:07:45,07,09,1, 12.0,1,1, 25.564, 10587.504, 414.588, 52883.284 24/08/14,21:07:45,08,09,1, 12.0,1,1, 25.564, 10587.487, 414.572, 52883.349 24/08/14,21:07:45,09,09,1, 12.0,1,1, 25.564, 10587.492, 414.595, 52883.269 24/08/14,21:07:45,10,09,1, 12.0,1,1, 25.564, 10587.476, 414.533, 52883.285 24/08/14,21:07:45,11,09,1, 12.0,1,1, 25.564, 10587.492, 414.556, 52883.242 24/08/14,21:07:45,12,09,1, 12.0,1,1, 25.564, 10587.478, 414.562, 52883.313 24/08/14,21:07:45,13,09,1, 12.0,1,1, 25.564, 10587.500, 414.590, 52883.345 24/08/14,21:07:45,14,09,1, 12.0,1,1, 25.564, 10587.509, 414.587, 52883.240 24/08/14,21:07:45,15,09,1, 12.0,1,1, 25.564, 10587.505, 414.553, 52883.253 24/08/14,21:07:45,16,09,1, 12.0,1,1, 25.564, 10587.494, 414.582, 52883.347 24/08/14,21:07:45,17,09,1, 12.0,1,1, 25.564, 10587.496, 414.570, 52883.326 24/08/14,21:07:45,18,09,1, 12.0,1,1, 25.564, 10587.520, 414.581, 52883.312 24/08/14,21:07:45,19,09,1, 12.0,1,1, 25.564, 10587.528, 414.563, 52883.293 24/08/14,21:07:46,00,09,1, 11.9,1,1, 25.570, 10587.525, 414.563, 52883.293 24/08/14,21:07:46,01,09,1, 11.9,1,1, 25.570, 10587.489, 414.537, 52883.284 24/08/14,21:07:46,02,09,1, 11.9,1,1, 25.570, 10587.501, 414.555, 52883.240 24/08/14,21:07:46,03,09,1, 11.9,1,1, 25.570, 10587.506, 414.545, 52883.251 24/08/14,21:07:46,04,09,1, 11.9,1,1, 25.570, 10587.506, 414.599, 52883.329 24/08/14,21:07:46,05,09,1, 11.9,1,1, 25.570, 10587.531, 414.588, 52883.295 24/08/14,21:07:46,06,09,1, 11.9,1,1, 25.570, 10587.503, 414.554, 52883.236 24/08/14,21:07:46,07,09,1, 11.9,1,1, 25.570, 10587.515, 414.580, 52883.294 24/08/14,21:07:46,08,09,1, 11.9,1,1, 25.570, 10587.492, 414.535, 52883.287 24/08/14,21:07:46,09,09,1, 11.9,1,1, 25.570, 10587.488, 414.575, 52883.312 24/08/14,21:07:46,10,09,1, 11.9,1,1, 25.570, 10587.522, 414.581, 52883.268 24/08/14,21:07:46,11,09,1, 11.9,1,1, 25.570, 10587.483, 414.578, 52883.283 24/08/14,21:07:46,12,09,1, 11.9,1,1, 25.570, 10587.501, 414.551, 52883.285 24/08/14,21:07:46,13,09,1, 11.9,1,1, 25.570, 10587.494, 414.566, 52883.248 24/08/14,21:07:46,14,09,1, 11.9,1,1, 25.570, 10587.522, 414.556, 52883.305 24/08/14,21:07:46,15,09,1, 11.9,1,1, 25.570, 10587.505, 414.565, 52883.273 24/08/14,21:07:46,16,09,1, 11.9,1,1, 25.570, 10587.509, 414.550, 52883.263 24/08/14,21:07:46,17,09,1, 11.9,1,1, 25.570, 10587.502, 414.545, 52883.308 24/08/14,21:07:46,18,09,1, 11.9,1,1, 25.570, 10587.511, 414.550, 52883.232 24/08/14,21:07:46,19,09,1, 11.9,1,1, 25.570, 10587.536, 414.554, 52883.271 24/08/14,21:07:47,00,10,1, 11.9,1,1, 25.567, 10587.534, 414.554, 52883.271 24/08/14,21:07:47,01,10,1, 11.9,1,1, 25.567, 10587.515, 414.541, 52883.293 24/08/14,21:07:47,02,10,1, 11.9,1,1, 25.567, 10587.536, 414.576, 52883.282 24/08/14,21:07:47,03,10,1, 11.9,1,1, 25.567, 10587.525, 414.556, 52883.235 24/08/14,21:07:47,04,10,1, 11.9,1,1, 25.567, 10587.510, 414.554, 52883.210 24/08/14,21:07:47,05,10,1, 11.9,1,1, 25.567, 10587.536, 414.568, 52883.299 24/08/14,21:07:47,06,10,1, 11.9,1,1, 25.567, 10587.512, 414.562, 52883.241 24/08/14,21:07:47,07,10,1, 11.9,1,1, 25.567, 10587.504, 414.570, 52883.251 24/08/14,21:07:47,08,10,1, 11.9,1,1, 25.567, 10587.489, 414.521, 52883.188 24/08/14,21:07:47,09,10,1, 11.9,1,1, 25.567, 10587.503, 414.515, 52883.249 24/08/14,21:07:47,10,10,1, 11.9,1,1, 25.567, 10587.512, 414.532, 52883.223 24/08/14,21:07:47,11,10,1, 11.9,1,1, 25.567, 10587.524, 414.534, 52883.200 24/08/14,21:07:47,12,10,1, 11.9,1,1, 25.567, 10587.515, 414.566, 52883.232 24/08/14,21:07:47,13,10,1, 11.9,1,1, 25.567, 10587.522, 414.566, 52883.281 24/08/14,21:07:47,14,10,1, 11.9,1,1, 25.567, 10587.550, 414.535, 52883.288 24/08/14,21:07:47,15,10,1, 11.9,1,1, 25.567, 10587.530, 414.558, 52883.307 24/08/14,21:07:47,16,10,1, 11.9,1,1, 25.567, 10587.537, 414.559, 52883.265 24/08/14,21:07:47,17,10,1, 11.9,1,1, 25.567, 10587.531, 414.556, 52883.293 24/08/14,21:07:47,18,10,1, 11.9,1,1, 25.567, 10587.543, 414.613, 52883.352 24/08/14,21:07:47,19,10,1, 11.9,1,1, 25.567, 10587.523, 414.526, 52883.223 24/08/14,21:07:48,00,10,1, 11.9,1,1, 25.566, 10587.517, 414.526, 52883.223 24/08/14,21:07:48,01,10,1, 11.9,1,1, 25.566, 10587.548, 414.516, 52883.298 24/08/14,21:07:48,02,10,1, 11.9,1,1, 25.566, 10587.556, 414.548, 52883.249 24/08/14,21:07:48,03,10,1, 11.9,1,1, 25.566, 10587.574, 414.548, 52883.306 24/08/14,21:07:48,04,10,1, 11.9,1,1, 25.566, 10587.535, 414.523, 52883.264 24/08/14,21:07:48,05,10,1, 11.9,1,1, 25.566, 10587.575, 414.508, 52883.254 24/08/14,21:07:48,06,10,1, 11.9,1,1, 25.566, 10587.541, 414.520, 52883.295 24/08/14,21:07:48,07,10,1, 11.9,1,1, 25.566, 10587.532, 414.527, 52883.253 24/08/14,21:07:48,08,10,1, 11.9,1,1, 25.566, 10587.542, 414.529, 52883.215 24/08/14,21:07:48,09,10,1, 11.9,1,1, 25.566, 10587.519, 414.546, 52883.283 24/08/14,21:07:48,10,10,1, 11.9,1,1, 25.566, 10587.510, 414.485, 52883.295 24/08/14,21:07:48,11,10,1, 11.9,1,1, 25.566, 10587.558, 414.515, 52883.270 24/08/14,21:07:48,12,10,1, 11.9,1,1, 25.566, 10587.538, 414.575, 52883.327 24/08/14,21:07:48,13,10,1, 11.9,1,1, 25.566, 10587.550, 414.513, 52883.210 24/08/14,21:07:48,14,10,1, 11.9,1,1, 25.566, 10587.547, 414.547, 52883.222 24/08/14,21:07:48,15,10,1, 11.9,1,1, 25.566, 10587.559, 414.526, 52883.204 24/08/14,21:07:48,16,10,1, 11.9,1,1, 25.566, 10587.564, 414.520, 52883.239 24/08/14,21:07:48,17,10,1, 11.9,1,1, 25.566, 10587.571, 414.528, 52883.298 24/08/14,21:07:48,18,10,1, 11.9,1,1, 25.566, 10587.552, 414.524, 52883.259 24/08/14,21:07:48,19,10,1, 11.9,1,1, 25.566, 10587.563, 414.521, 52883.251 24/08/14,21:07:49,00,09,1, 12.0,1,1, 25.569, 10587.559, 414.521, 52883.251 24/08/14,21:07:49,01,09,1, 12.0,1,1, 25.569, 10587.569, 414.521, 52883.225 24/08/14,21:07:49,02,09,1, 12.0,1,1, 25.569, 10587.553, 414.510, 52883.253 24/08/14,21:07:49,03,09,1, 12.0,1,1, 25.569, 10587.561, 414.552, 52883.306 24/08/14,21:07:49,04,09,1, 12.0,1,1, 25.569, 10587.573, 414.510, 52883.305 24/08/14,21:07:49,05,09,1, 12.0,1,1, 25.569, 10587.582, 414.526, 52883.264 24/08/14,21:07:49,06,09,1, 12.0,1,1, 25.569, 10587.581, 414.498, 52883.212 24/08/14,21:07:49,07,09,1, 12.0,1,1, 25.569, 10587.569, 414.500, 52883.246 24/08/14,21:07:49,08,09,1, 12.0,1,1, 25.569, 10587.578, 414.551, 52883.346 24/08/14,21:07:49,09,09,1, 12.0,1,1, 25.569, 10587.565, 414.508, 52883.278 24/08/14,21:07:49,10,09,1, 12.0,1,1, 25.569, 10587.574, 414.527, 52883.173 24/08/14,21:07:49,11,09,1, 12.0,1,1, 25.569, 10587.575, 414.505, 52883.183 24/08/14,21:07:49,12,09,1, 12.0,1,1, 25.569, 10587.578, 414.516, 52883.271 24/08/14,21:07:49,13,09,1, 12.0,1,1, 25.569, 10587.593, 414.511, 52883.327 24/08/14,21:07:49,14,09,1, 12.0,1,1, 25.569, 10587.582, 414.503, 52883.306 24/08/14,21:07:49,15,09,1, 12.0,1,1, 25.569, 10587.573, 414.500, 52883.316 24/08/14,21:07:49,16,09,1, 12.0,1,1, 25.569, 10587.584, 414.511, 52883.300 24/08/14,21:07:49,17,09,1, 12.0,1,1, 25.569, 10587.600, 414.495, 52883.259 24/08/14,21:07:49,18,09,1, 12.0,1,1, 25.569, 10587.571, 414.485, 52883.216 24/08/14,21:07:49,19,09,1, 12.0,1,1, 25.569, 10587.578, 414.527, 52883.246 24/08/14,21:07:50,00,09,1, 11.8,1,1, 25.563, 10587.575, 414.527, 52883.246 24/08/14,21:07:50,01,09,1, 11.8,1,1, 25.563, 10587.602, 414.507, 52883.291 24/08/14,21:07:50,02,09,1, 11.8,1,1, 25.563, 10587.596, 414.514, 52883.280 24/08/14,21:07:50,03,09,1, 11.8,1,1, 25.563, 10587.574, 414.496, 52883.260 24/08/14,21:07:50,04,09,1, 11.8,1,1, 25.563, 10587.573, 414.519, 52883.270 24/08/14,21:07:50,05,09,1, 11.8,1,1, 25.563, 10587.574, 414.487, 52883.243 24/08/14,21:07:50,06,09,1, 11.8,1,1, 25.563, 10587.593, 414.489, 52883.234 24/08/14,21:07:50,07,09,1, 11.8,1,1, 25.563, 10587.592, 414.521, 52883.266 24/08/14,21:07:50,08,09,1, 11.8,1,1, 25.563, 10587.594, 414.509, 52883.284 24/08/14,21:07:50,09,09,1, 11.8,1,1, 25.563, 10587.613, 414.533, 52883.292 24/08/14,21:07:50,10,09,1, 11.8,1,1, 25.563, 10587.612, 414.471, 52883.089 24/08/14,21:07:50,11,09,1, 11.8,1,1, 25.563, 10587.597, 414.504, 52883.118 24/08/14,21:07:50,12,09,1, 11.8,1,1, 25.563, 10587.602, 414.498, 52883.182 24/08/14,21:07:50,13,09,1, 11.8,1,1, 25.563, 10587.602, 414.516, 52883.215 24/08/14,21:07:50,14,09,1, 11.8,1,1, 25.563, 10587.612, 414.520, 52883.230 24/08/14,21:07:50,15,09,1, 11.8,1,1, 25.563, 10587.600, 414.489, 52883.180 24/08/14,21:07:50,16,09,1, 11.8,1,1, 25.563, 10587.594, 414.491, 52883.179 24/08/14,21:07:50,17,09,1, 11.8,1,1, 25.563, 10587.596, 414.469, 52883.216 24/08/14,21:07:50,18,09,1, 11.8,1,1, 25.563, 10587.603, 414.533, 52883.218 24/08/14,21:07:50,19,09,1, 11.8,1,1, 25.563, 10587.577, 414.475, 52883.142 24/08/14,21:07:51,00,09,1, 11.9,1,1, 25.563, 10587.575, 414.475, 52883.142 24/08/14,21:07:51,01,09,1, 11.9,1,1, 25.563, 10587.575, 414.467, 52883.229 24/08/14,21:07:51,02,09,1, 11.9,1,1, 25.563, 10587.584, 414.481, 52883.220 24/08/14,21:07:51,03,09,1, 11.9,1,1, 25.563, 10587.622, 414.505, 52883.184 24/08/14,21:07:51,04,09,1, 11.9,1,1, 25.563, 10587.602, 414.478, 52883.162 24/08/14,21:07:51,05,09,1, 11.9,1,1, 25.563, 10587.617, 414.476, 52883.163 24/08/14,21:07:51,06,09,1, 11.9,1,1, 25.563, 10587.580, 414.462, 52883.171 24/08/14,21:07:51,07,09,1, 11.9,1,1, 25.563, 10587.613, 414.468, 52883.204 24/08/14,21:07:51,08,09,1, 11.9,1,1, 25.563, 10587.591, 414.486, 52883.153 24/08/14,21:07:51,09,09,1, 11.9,1,1, 25.563, 10587.592, 414.493, 52883.239 24/08/14,21:07:51,10,09,1, 11.9,1,1, 25.563, 10587.619, 414.450, 52883.144 24/08/14,21:07:51,11,09,1, 11.9,1,1, 25.563, 10587.612, 414.431, 52883.179 24/08/14,21:07:51,12,09,1, 11.9,1,1, 25.563, 10587.614, 414.493, 52883.188 24/08/14,21:07:51,13,09,1, 11.9,1,1, 25.563, 10587.636, 414.496, 52883.220 24/08/14,21:07:51,14,09,1, 11.9,1,1, 25.563, 10587.620, 414.473, 52883.256 24/08/14,21:07:51,15,09,1, 11.9,1,1, 25.563, 10587.617, 414.504, 52883.252 24/08/14,21:07:51,16,09,1, 11.9,1,1, 25.563, 10587.607, 414.452, 52883.233 24/08/14,21:07:51,17,09,1, 11.9,1,1, 25.563, 10587.633, 414.470, 52883.271 24/08/14,21:07:51,18,09,1, 11.9,1,1, 25.563, 10587.617, 414.473, 52883.221 24/08/14,21:07:51,19,09,1, 11.9,1,1, 25.563, 10587.610, 414.486, 52883.201 24/08/14,21:07:52,00,09,1, 12.0,1,1, 25.566, 10587.609, 414.486, 52883.201 24/08/14,21:07:52,01,09,1, 12.0,1,1, 25.566, 10587.626, 414.451, 52883.230 24/08/14,21:07:52,02,09,1, 12.0,1,1, 25.566, 10587.662, 414.457, 52883.203 24/08/14,21:07:52,03,09,1, 12.0,1,1, 25.566, 10587.641, 414.472, 52883.225 24/08/14,21:07:52,04,09,1, 12.0,1,1, 25.566, 10587.622, 414.485, 52883.258 24/08/14,21:07:52,05,09,1, 12.0,1,1, 25.566, 10587.614, 414.445, 52883.182 24/08/14,21:07:52,06,09,1, 12.0,1,1, 25.566, 10587.639, 414.465, 52883.157 24/08/14,21:07:52,07,09,1, 12.0,1,1, 25.566, 10587.618, 414.462, 52883.200 24/08/14,21:07:52,08,09,1, 12.0,1,1, 25.566, 10587.614, 414.457, 52883.156 24/08/14,21:07:52,09,09,1, 12.0,1,1, 25.566, 10587.603, 414.472, 52883.234 24/08/14,21:07:52,10,09,1, 12.0,1,1, 25.566, 10587.618, 414.431, 52883.155 24/08/14,21:07:52,11,09,1, 12.0,1,1, 25.566, 10587.646, 414.426, 52883.183 24/08/14,21:07:52,12,09,1, 12.0,1,1, 25.566, 10587.644, 414.456, 52883.205 24/08/14,21:07:52,13,09,1, 12.0,1,1, 25.566, 10587.631, 414.483, 52883.148 24/08/14,21:07:52,14,09,1, 12.0,1,1, 25.566, 10587.630, 414.467, 52883.183 24/08/14,21:07:52,15,09,1, 12.0,1,1, 25.566, 10587.600, 414.428, 52883.184 24/08/14,21:07:52,16,09,1, 12.0,1,1, 25.566, 10587.648, 414.469, 52883.276 24/08/14,21:07:52,17,09,1, 12.0,1,1, 25.566, 10587.617, 414.434, 52883.153 24/08/14,21:07:52,18,09,1, 12.0,1,1, 25.566, 10587.654, 414.442, 52883.207 24/08/14,21:07:52,19,09,1, 12.0,1,1, 25.566, 10587.627, 414.451, 52883.194 24/08/14,21:07:53,00,09,1, 11.9,1,1, 25.570, 10587.626, 414.451, 52883.194 24/08/14,21:07:53,01,09,1, 11.9,1,1, 25.570, 10587.638, 414.450, 52883.190 24/08/14,21:07:53,02,09,1, 11.9,1,1, 25.570, 10587.622, 414.452, 52883.198 24/08/14,21:07:53,03,09,1, 11.9,1,1, 25.570, 10587.651, 414.449, 52883.157 24/08/14,21:07:53,04,09,1, 11.9,1,1, 25.570, 10587.615, 414.430, 52883.152 24/08/14,21:07:53,05,09,1, 11.9,1,1, 25.570, 10587.632, 414.438, 52883.159 24/08/14,21:07:53,06,09,1, 11.9,1,1, 25.570, 10587.623, 414.451, 52883.143 24/08/14,21:07:53,07,09,1, 11.9,1,1, 25.570, 10587.625, 414.476, 52883.239 24/08/14,21:07:53,08,09,1, 11.9,1,1, 25.570, 10587.653, 414.460, 52883.219 24/08/14,21:07:53,09,09,1, 11.9,1,1, 25.570, 10587.638, 414.444, 52883.107 24/08/14,21:07:53,10,09,1, 11.9,1,1, 25.570, 10587.660, 414.434, 52883.166 24/08/14,21:07:53,11,09,1, 11.9,1,1, 25.570, 10587.655, 414.443, 52883.094 24/08/14,21:07:53,12,09,1, 11.9,1,1, 25.570, 10587.632, 414.446, 52883.162 24/08/14,21:07:53,13,09,1, 11.9,1,1, 25.570, 10587.640, 414.453, 52883.156 24/08/14,21:07:53,14,09,1, 11.9,1,1, 25.570, 10587.624, 414.403, 52883.159 24/08/14,21:07:53,15,09,1, 11.9,1,1, 25.570, 10587.659, 414.461, 52883.151 24/08/14,21:07:53,16,09,1, 11.9,1,1, 25.570, 10587.645, 414.426, 52883.152 24/08/14,21:07:53,17,09,1, 11.9,1,1, 25.570, 10587.645, 414.459, 52883.240 24/08/14,21:07:53,18,09,1, 11.9,1,1, 25.570, 10587.639, 414.429, 52883.142 24/08/14,21:07:53,19,09,1, 11.9,1,1, 25.570, 10587.633, 414.434, 52883.166 24/08/14,21:07:54,00,09,1, 11.9,1,1, 25.563, 10587.626, 414.434, 52883.166 24/08/14,21:07:54,01,09,1, 11.9,1,1, 25.563, 10587.654, 414.431, 52883.187 24/08/14,21:07:54,02,09,1, 11.9,1,1, 25.563, 10587.641, 414.442, 52883.205 24/08/14,21:07:54,03,09,1, 11.9,1,1, 25.563, 10587.639, 414.435, 52883.182 24/08/14,21:07:54,04,09,1, 11.9,1,1, 25.563, 10587.635, 414.415, 52883.130 24/08/14,21:07:54,05,09,1, 11.9,1,1, 25.563, 10587.650, 414.418, 52883.237 24/08/14,21:07:54,06,09,1, 11.9,1,1, 25.563, 10587.669, 414.426, 52883.181 24/08/14,21:07:54,07,09,1, 11.9,1,1, 25.563, 10587.663, 414.431, 52883.135 24/08/14,21:07:54,08,09,1, 11.9,1,1, 25.563, 10587.663, 414.431, 52883.104 24/08/14,21:07:54,09,09,1, 11.9,1,1, 25.563, 10587.674, 414.433, 52883.235 24/08/14,21:07:54,10,09,1, 11.9,1,1, 25.563, 10587.671, 414.435, 52883.188 24/08/14,21:07:54,11,09,1, 11.9,1,1, 25.563, 10587.650, 414.409, 52883.232 24/08/14,21:07:54,12,09,1, 11.9,1,1, 25.563, 10587.684, 414.450, 52883.249 24/08/14,21:07:54,13,09,1, 11.9,1,1, 25.563, 10587.646, 414.386, 52883.191 24/08/14,21:07:54,14,09,1, 11.9,1,1, 25.563, 10587.665, 414.432, 52883.246 24/08/14,21:07:54,15,09,1, 11.9,1,1, 25.563, 10587.640, 414.429, 52883.181 24/08/14,21:07:54,16,09,1, 11.9,1,1, 25.563, 10587.662, 414.431, 52883.136 24/08/14,21:07:54,17,09,1, 11.9,1,1, 25.563, 10587.669, 414.393, 52883.173 24/08/14,21:07:54,18,09,1, 11.9,1,1, 25.563, 10587.637, 414.425, 52883.246 24/08/14,21:07:54,19,09,1, 11.9,1,1, 25.563, 10587.650, 414.421, 52883.160 24/08/14,21:07:55,00,09,1, 11.9,1,1, 25.558, 10587.642, 414.421, 52883.160 24/08/14,21:07:55,01,09,1, 11.9,1,1, 25.558, 10587.671, 414.402, 52883.194 24/08/14,21:07:55,02,09,1, 11.9,1,1, 25.558, 10587.662, 414.381, 52883.129 24/08/14,21:07:55,03,09,1, 11.9,1,1, 25.558, 10587.677, 414.394, 52883.085 24/08/14,21:07:55,04,09,1, 11.9,1,1, 25.558, 10587.667, 414.423, 52883.237 24/08/14,21:07:55,05,09,1, 11.9,1,1, 25.558, 10587.619, 414.394, 52883.146 24/08/14,21:07:55,06,09,1, 11.9,1,1, 25.558, 10587.623, 414.429, 52883.158 24/08/14,21:07:55,07,09,1, 11.9,1,1, 25.558, 10587.664, 414.402, 52883.143 24/08/14,21:07:55,08,09,1, 11.9,1,1, 25.558, 10587.674, 414.417, 52883.224 24/08/14,21:07:55,09,09,1, 11.9,1,1, 25.558, 10587.674, 414.418, 52883.161 24/08/14,21:07:55,10,09,1, 11.9,1,1, 25.558, 10587.655, 414.399, 52883.153 24/08/14,21:07:55,11,09,1, 11.9,1,1, 25.558, 10587.666, 414.420, 52883.132 24/08/14,21:07:55,12,09,1, 11.9,1,1, 25.558, 10587.674, 414.368, 52883.106 24/08/14,21:07:55,13,09,1, 11.9,1,1, 25.558, 10587.660, 414.418, 52883.157 24/08/14,21:07:55,14,09,1, 11.9,1,1, 25.558, 10587.659, 414.410, 52883.160 24/08/14,21:07:55,15,09,1, 11.9,1,1, 25.558, 10587.639, 414.380, 52883.102 24/08/14,21:07:55,16,09,1, 11.9,1,1, 25.558, 10587.623, 414.405, 52883.132 24/08/14,21:07:55,17,09,1, 11.9,1,1, 25.558, 10587.650, 414.375, 52883.107 24/08/14,21:07:55,18,09,1, 11.9,1,1, 25.558, 10587.659, 414.395, 52883.115 24/08/14,21:07:55,19,09,1, 11.9,1,1, 25.558, 10587.656, 414.383, 52883.154 24/08/14,21:07:56,00,08,1, 11.9,1,1, 25.568, 10587.651, 414.383, 52883.154 24/08/14,21:07:56,01,08,1, 11.9,1,1, 25.568, 10587.658, 414.412, 52883.161 24/08/14,21:07:56,02,08,1, 11.9,1,1, 25.568, 10587.633, 414.430, 52883.157 24/08/14,21:07:56,03,08,1, 11.9,1,1, 25.568, 10587.644, 414.409, 52883.149 24/08/14,21:07:56,04,08,1, 11.9,1,1, 25.568, 10587.655, 414.402, 52883.160 24/08/14,21:07:56,05,08,1, 11.9,1,1, 25.568, 10587.643, 414.385, 52883.134 24/08/14,21:07:56,06,08,1, 11.9,1,1, 25.568, 10587.657, 414.443, 52883.153 24/08/14,21:07:56,07,08,1, 11.9,1,1, 25.568, 10587.655, 414.399, 52883.101 24/08/14,21:07:56,08,08,1, 11.9,1,1, 25.568, 10587.655, 414.406, 52883.150 24/08/14,21:07:56,09,08,1, 11.9,1,1, 25.568, 10587.656, 414.370, 52883.108 24/08/14,21:07:56,10,08,1, 11.9,1,1, 25.568, 10587.653, 414.380, 52883.135 24/08/14,21:07:56,11,08,1, 11.9,1,1, 25.568, 10587.681, 414.433, 52883.161 24/08/14,21:07:56,12,08,1, 11.9,1,1, 25.568, 10587.654, 414.388, 52883.144 24/08/14,21:07:56,13,08,1, 11.9,1,1, 25.568, 10587.634, 414.390, 52883.120 24/08/14,21:07:56,14,08,1, 11.9,1,1, 25.568, 10587.687, 414.379, 52883.150 24/08/14,21:07:56,15,08,1, 11.9,1,1, 25.568, 10587.670, 414.402, 52883.146 24/08/14,21:07:56,16,08,1, 11.9,1,1, 25.568, 10587.675, 414.381, 52883.064 24/08/14,21:07:56,17,08,1, 11.9,1,1, 25.568, 10587.639, 414.352, 52883.135 24/08/14,21:07:56,18,08,1, 11.9,1,1, 25.568, 10587.673, 414.379, 52883.153 24/08/14,21:07:56,19,08,1, 11.9,1,1, 25.568, 10587.671, 414.376, 52883.119 24/08/14,21:07:57,00,09,1, 11.8,1,1, 25.569, 10587.667, 414.376, 52883.119 24/08/14,21:07:57,01,09,1, 11.8,1,1, 25.569, 10587.658, 414.379, 52883.177 24/08/14,21:07:57,02,09,1, 11.8,1,1, 25.569, 10587.716, 414.588, 52883.992 24/08/14,21:07:57,03,09,1, 11.8,1,1, 25.569, 10587.716, 414.623, 52884.101 24/08/14,21:07:57,04,09,1, 11.8,1,1, 25.569, 10587.681, 414.658, 52884.110 24/08/14,21:07:57,05,09,1, 11.8,1,1, 25.569, 10587.689, 414.640, 52884.081 24/08/14,21:07:57,06,09,1, 11.8,1,1, 25.569, 10587.688, 414.650, 52884.110 24/08/14,21:07:57,07,09,1, 11.8,1,1, 25.569, 10587.695, 414.661, 52884.171 24/08/14,21:07:57,08,09,1, 11.8,1,1, 25.569, 10587.685, 414.649, 52884.100 24/08/14,21:07:57,09,09,1, 11.8,1,1, 25.569, 10587.665, 414.620, 52884.096 24/08/14,21:07:57,10,09,1, 11.8,1,1, 25.569, 10587.684, 414.652, 52884.158 24/08/14,21:07:57,11,09,1, 11.8,1,1, 25.569, 10587.681, 414.645, 52884.161 24/08/14,21:07:57,12,09,1, 11.8,1,1, 25.569, 10587.694, 414.660, 52884.138 24/08/14,21:07:57,13,09,1, 11.8,1,1, 25.569, 10587.714, 414.651, 52884.139 24/08/14,21:07:57,14,09,1, 11.8,1,1, 25.569, 10587.676, 414.650, 52884.175 24/08/14,21:07:57,15,09,1, 11.8,1,1, 25.569, 10587.649, 414.635, 52884.188 24/08/14,21:07:57,16,09,1, 11.8,1,1, 25.569, 10587.681, 414.616, 52884.145 24/08/14,21:07:57,17,09,1, 11.8,1,1, 25.569, 10587.706, 414.659, 52884.150 24/08/14,21:07:57,18,09,1, 11.8,1,1, 25.569, 10587.656, 414.632, 52884.194 24/08/14,21:07:57,19,09,1, 11.8,1,1, 25.569, 10587.691, 414.647, 52884.191 24/08/14,21:07:58,00,09,1, 11.9,1,1, 25.566, 10587.684, 414.647, 52884.191 24/08/14,21:07:58,01,09,1, 11.9,1,1, 25.566, 10587.686, 414.644, 52884.144 24/08/14,21:07:58,02,09,1, 11.9,1,1, 25.566, 10587.708, 414.639, 52884.143 24/08/14,21:07:58,03,09,1, 11.9,1,1, 25.566, 10587.683, 414.649, 52884.105 24/08/14,21:07:58,04,09,1, 11.9,1,1, 25.566, 10587.665, 414.626, 52884.133 24/08/14,21:07:58,05,09,1, 11.9,1,1, 25.566, 10587.686, 414.615, 52884.107 24/08/14,21:07:58,06,09,1, 11.9,1,1, 25.566, 10587.698, 414.638, 52884.094 24/08/14,21:07:58,07,09,1, 11.9,1,1, 25.566, 10587.695, 414.649, 52884.122 24/08/14,21:07:58,08,09,1, 11.9,1,1, 25.566, 10587.691, 414.594, 52884.107 24/08/14,21:07:58,09,09,1, 11.9,1,1, 25.566, 10587.680, 414.598, 52884.103 24/08/14,21:07:58,10,09,1, 11.9,1,1, 25.566, 10587.658, 414.578, 52884.155 24/08/14,21:07:58,11,09,1, 11.9,1,1, 25.566, 10587.712, 414.599, 52884.158 24/08/14,21:07:58,12,09,1, 11.9,1,1, 25.566, 10587.694, 414.595, 52884.190 24/08/14,21:07:58,13,09,1, 11.9,1,1, 25.566, 10587.690, 414.594, 52884.155 24/08/14,21:07:58,14,09,1, 11.9,1,1, 25.566, 10587.683, 414.578, 52884.126 24/08/14,21:07:58,15,09,1, 11.9,1,1, 25.566, 10587.710, 414.587, 52884.139 24/08/14,21:07:58,16,09,1, 11.9,1,1, 25.566, 10587.682, 414.572, 52884.117 24/08/14,21:07:58,17,09,1, 11.9,1,1, 25.566, 10587.697, 414.591, 52884.130 24/08/14,21:07:58,18,09,1, 11.9,1,1, 25.566, 10587.700, 414.576, 52884.142 24/08/14,21:07:58,19,09,1, 11.9,1,1, 25.566, 10587.682, 414.590, 52884.138 24/08/14,21:07:59,00,09,1, 11.9,1,1, 25.566, 10587.676, 414.590, 52884.138 24/08/14,21:07:59,01,09,1, 11.9,1,1, 25.566, 10587.699, 414.576, 52884.057 24/08/14,21:07:59,02,09,1, 11.9,1,1, 25.566, 10587.695, 414.585, 52884.075 24/08/14,21:07:59,03,09,1, 11.9,1,1, 25.566, 10587.688, 414.608, 52884.126 24/08/14,21:07:59,04,09,1, 11.9,1,1, 25.566, 10587.694, 414.572, 52884.076 24/08/14,21:07:59,05,09,1, 11.9,1,1, 25.566, 10587.676, 414.589, 52884.180 24/08/14,21:07:59,06,09,1, 11.9,1,1, 25.566, 10587.693, 414.583, 52884.198 24/08/14,21:07:59,07,09,1, 11.9,1,1, 25.566, 10587.722, 414.580, 52884.114 24/08/14,21:07:59,08,09,1, 11.9,1,1, 25.566, 10587.690, 414.560, 52884.102 24/08/14,21:07:59,09,09,1, 11.9,1,1, 25.566, 10587.680, 414.559, 52884.020 24/08/14,21:07:59,10,09,1, 11.9,1,1, 25.566, 10587.691, 414.586, 52884.130 24/08/14,21:07:59,11,09,1, 11.9,1,1, 25.566, 10587.724, 414.588, 52884.112 24/08/14,21:07:59,12,09,1, 11.9,1,1, 25.566, 10587.687, 414.582, 52884.082 24/08/14,21:07:59,13,09,1, 11.9,1,1, 25.566, 10587.704, 414.613, 52884.142 24/08/14,21:07:59,14,09,1, 11.9,1,1, 25.566, 10587.696, 414.602, 52884.103 24/08/14,21:07:59,15,09,1, 11.9,1,1, 25.566, 10587.700, 414.585, 52884.135 24/08/14,21:07:59,16,09,1, 11.9,1,1, 25.566, 10587.715, 414.584, 52884.094 24/08/14,21:07:59,17,09,1, 11.9,1,1, 25.566, 10587.714, 414.578, 52884.121 24/08/14,21:07:59,18,09,1, 11.9,1,1, 25.566, 10587.710, 414.577, 52884.064 24/08/14,21:07:59,19,09,1, 11.9,1,1, 25.566, 10587.706, 414.566, 52884.105 24/08/14,21:08:00,00,09,1, 11.9,1,1, 25.559, 10587.701, 414.566, 52884.105 24/08/14,21:08:00,01,09,1, 11.9,1,1, 25.559, 10587.697, 414.562, 52884.124 24/08/14,21:08:00,02,09,1, 11.9,1,1, 25.559, 10587.716, 414.320, 52883.203 24/08/14,21:08:00,03,09,1, 11.9,1,1, 25.559, 10587.682, 414.284, 52883.130 24/08/14,21:08:00,04,09,1, 11.9,1,1, 25.559, 10587.659, 414.272, 52883.114 24/08/14,21:08:00,05,09,1, 11.9,1,1, 25.559, 10587.678, 414.289, 52883.077 24/08/14,21:08:00,06,09,1, 11.9,1,1, 25.559, 10587.705, 414.302, 52883.100 24/08/14,21:08:00,07,09,1, 11.9,1,1, 25.559, 10587.679, 414.284, 52883.082 24/08/14,21:08:00,08,09,1, 11.9,1,1, 25.559, 10587.692, 414.296, 52883.167 24/08/14,21:08:00,09,09,1, 11.9,1,1, 25.559, 10587.659, 414.265, 52883.134 24/08/14,21:08:00,10,09,1, 11.9,1,1, 25.559, 10587.676, 414.290, 52883.096 24/08/14,21:08:00,11,09,1, 11.9,1,1, 25.559, 10587.692, 414.276, 52883.145 24/08/14,21:08:00,12,09,1, 11.9,1,1, 25.559, 10587.680, 414.269, 52883.088 24/08/14,21:08:00,13,09,1, 11.9,1,1, 25.559, 10587.690, 414.269, 52883.077 24/08/14,21:08:00,14,09,1, 11.9,1,1, 25.559, 10587.690, 414.274, 52883.118 24/08/14,21:08:00,15,09,1, 11.9,1,1, 25.559, 10587.702, 414.274, 52883.081 24/08/14,21:08:00,16,09,1, 11.9,1,1, 25.559, 10587.696, 414.286, 52883.113 24/08/14,21:08:00,17,09,1, 11.9,1,1, 25.559, 10587.658, 414.265, 52883.079 24/08/14,21:08:00,18,09,1, 11.9,1,1, 25.559, 10587.668, 414.291, 52883.121 24/08/14,21:08:00,19,09,1, 11.9,1,1, 25.559, 10587.678, 414.281, 52883.097 24/08/14,21:08:01,00,09,1, 11.8,1,1, 25.558, 10587.676, 414.281, 52883.097 24/08/14,21:08:01,01,09,1, 11.8,1,1, 25.558, 10587.687, 414.278, 52883.117 24/08/14,21:08:01,02,09,1, 11.8,1,1, 25.558, 10587.663, 414.280, 52883.068 24/08/14,21:08:01,03,09,1, 11.8,1,1, 25.558, 10587.697, 414.279, 52883.097 24/08/14,21:08:01,04,09,1, 11.8,1,1, 25.558, 10587.684, 414.256, 52883.053 24/08/14,21:08:01,05,09,1, 11.8,1,1, 25.558, 10587.688, 414.248, 52883.090 24/08/14,21:08:01,06,09,1, 11.8,1,1, 25.558, 10587.686, 414.306, 52883.129 24/08/14,21:08:01,07,09,1, 11.8,1,1, 25.558, 10587.679, 414.291, 52883.110 24/08/14,21:08:01,08,09,1, 11.8,1,1, 25.558, 10587.668, 414.265, 52883.087 24/08/14,21:08:01,09,09,1, 11.8,1,1, 25.558, 10587.664, 414.248, 52883.055 24/08/14,21:08:01,10,09,1, 11.8,1,1, 25.558, 10587.682, 414.256, 52883.085 24/08/14,21:08:01,11,09,1, 11.8,1,1, 25.558, 10587.673, 414.291, 52883.053 24/08/14,21:08:01,12,09,1, 11.8,1,1, 25.558, 10587.696, 414.269, 52883.090 24/08/14,21:08:01,13,09,1, 11.8,1,1, 25.558, 10587.692, 414.258, 52883.115 24/08/14,21:08:01,14,09,1, 11.8,1,1, 25.558, 10587.686, 414.264, 52883.092 24/08/14,21:08:01,15,09,1, 11.8,1,1, 25.558, 10587.674, 414.274, 52883.082 24/08/14,21:08:01,16,09,1, 11.8,1,1, 25.558, 10587.692, 414.282, 52883.042 24/08/14,21:08:01,17,09,1, 11.8,1,1, 25.558, 10587.656, 414.232, 52883.091 24/08/14,21:08:01,18,09,1, 11.8,1,1, 25.558, 10587.667, 414.227, 52883.028 24/08/14,21:08:01,19,09,1, 11.8,1,1, 25.558, 10587.667, 414.252, 52883.075 24/08/14,21:08:02,00,09,1, 12.0,1,1, 25.561, 10587.667, 414.252, 52883.075 24/08/14,21:08:02,01,09,1, 12.0,1,1, 25.561, 10587.616, 414.245, 52883.038 24/08/14,21:08:02,02,09,1, 12.0,1,1, 25.561, 10587.667, 414.246, 52883.060 24/08/14,21:08:02,03,09,1, 12.0,1,1, 25.561, 10587.663, 414.247, 52883.128 24/08/14,21:08:02,04,09,1, 12.0,1,1, 25.561, 10587.665, 414.258, 52883.089 24/08/14,21:08:02,05,09,1, 12.0,1,1, 25.561, 10587.649, 414.209, 52883.074 24/08/14,21:08:02,06,09,1, 12.0,1,1, 25.561, 10587.674, 414.256, 52883.062 24/08/14,21:08:02,07,09,1, 12.0,1,1, 25.561, 10587.671, 414.256, 52883.047 24/08/14,21:08:02,08,09,1, 12.0,1,1, 25.561, 10587.641, 414.232, 52883.069 24/08/14,21:08:02,09,09,1, 12.0,1,1, 25.561, 10587.646, 414.232, 52883.108 24/08/14,21:08:02,10,09,1, 12.0,1,1, 25.561, 10587.640, 414.249, 52883.081 24/08/14,21:08:02,11,09,1, 12.0,1,1, 25.561, 10587.631, 414.233, 52883.050 24/08/14,21:08:02,12,09,1, 12.0,1,1, 25.561, 10587.647, 414.230, 52883.102 24/08/14,21:08:02,13,09,1, 12.0,1,1, 25.561, 10587.651, 414.195, 52883.062 24/08/14,21:08:02,14,09,1, 12.0,1,1, 25.561, 10587.658, 414.212, 52883.042 24/08/14,21:08:02,15,09,1, 12.0,1,1, 25.561, 10587.668, 414.217, 52883.069 24/08/14,21:08:02,16,09,1, 12.0,1,1, 25.561, 10587.656, 414.203, 52883.129 24/08/14,21:08:02,17,09,1, 12.0,1,1, 25.561, 10587.647, 414.227, 52883.042 24/08/14,21:08:02,18,09,1, 12.0,1,1, 25.561, 10587.640, 414.183, 52883.062 24/08/14,21:08:02,19,09,1, 12.0,1,1, 25.561, 10587.643, 414.201, 52883.073 24/08/14,21:08:03,00,08,1, 12.0,1,1, 25.560, 10587.642, 414.201, 52883.073 24/08/14,21:08:03,01,08,1, 12.0,1,1, 25.560, 10587.655, 414.185, 52883.054 24/08/14,21:08:03,02,08,1, 12.0,1,1, 25.560, 10587.664, 414.211, 52883.025 24/08/14,21:08:03,03,08,1, 12.0,1,1, 25.560, 10587.677, 414.197, 52883.001 24/08/14,21:08:03,04,08,1, 12.0,1,1, 25.560, 10587.658, 414.229, 52883.044 24/08/14,21:08:03,05,08,1, 12.0,1,1, 25.560, 10587.661, 414.213, 52883.043 24/08/14,21:08:03,06,08,1, 12.0,1,1, 25.560, 10587.667, 414.202, 52883.040 24/08/14,21:08:03,07,08,1, 12.0,1,1, 25.560, 10587.642, 414.223, 52883.109 24/08/14,21:08:03,08,08,1, 12.0,1,1, 25.560, 10587.642, 414.187, 52882.993 24/08/14,21:08:03,09,08,1, 12.0,1,1, 25.560, 10587.626, 414.186, 52883.065 24/08/14,21:08:03,10,08,1, 12.0,1,1, 25.560, 10587.649, 414.190, 52883.049 24/08/14,21:08:03,11,08,1, 12.0,1,1, 25.560, 10587.630, 414.200, 52883.042 24/08/14,21:08:03,12,08,1, 12.0,1,1, 25.560, 10587.658, 414.201, 52883.072 24/08/14,21:08:03,13,08,1, 12.0,1,1, 25.560, 10587.658, 414.192, 52883.042 24/08/14,21:08:03,14,08,1, 12.0,1,1, 25.560, 10587.652, 414.180, 52883.051 24/08/14,21:08:03,15,08,1, 12.0,1,1, 25.560, 10587.636, 414.208, 52883.060 24/08/14,21:08:03,16,08,1, 12.0,1,1, 25.560, 10587.683, 414.185, 52883.049 24/08/14,21:08:03,17,08,1, 12.0,1,1, 25.560, 10587.647, 414.143, 52883.053 24/08/14,21:08:03,18,08,1, 12.0,1,1, 25.560, 10587.651, 414.206, 52883.036 24/08/14,21:08:03,19,08,1, 12.0,1,1, 25.560, 10587.632, 414.208, 52883.067 24/08/14,21:08:04,00,08,1, 12.0,1,1, 25.561, 10587.626, 414.208, 52883.067 24/08/14,21:08:04,01,08,1, 12.0,1,1, 25.561, 10587.668, 414.166, 52883.040 24/08/14,21:08:04,02,08,1, 12.0,1,1, 25.561, 10587.646, 414.158, 52883.059 24/08/14,21:08:04,03,08,1, 12.0,1,1, 25.561, 10587.664, 414.227, 52883.098 24/08/14,21:08:04,04,08,1, 12.0,1,1, 25.561, 10587.633, 414.173, 52883.048 24/08/14,21:08:04,05,08,1, 12.0,1,1, 25.561, 10587.647, 414.149, 52883.050 24/08/14,21:08:04,06,08,1, 12.0,1,1, 25.561, 10587.675, 414.189, 52883.042 24/08/14,21:08:04,07,08,1, 12.0,1,1, 25.561, 10587.622, 414.176, 52883.044 24/08/14,21:08:04,08,08,1, 12.0,1,1, 25.561, 10587.639, 414.157, 52883.079 24/08/14,21:08:04,09,08,1, 12.0,1,1, 25.561, 10587.632, 414.149, 52883.071 24/08/14,21:08:04,10,08,1, 12.0,1,1, 25.561, 10587.625, 414.159, 52883.079 24/08/14,21:08:04,11,08,1, 12.0,1,1, 25.561, 10587.648, 414.188, 52883.053 24/08/14,21:08:04,12,08,1, 12.0,1,1, 25.561, 10587.649, 414.157, 52883.056 24/08/14,21:08:04,13,08,1, 12.0,1,1, 25.561, 10587.657, 414.116, 52883.000 24/08/14,21:08:04,14,08,1, 12.0,1,1, 25.561, 10587.647, 414.161, 52883.148 24/08/14,21:08:04,15,08,1, 12.0,1,1, 25.561, 10587.660, 414.172, 52883.084 24/08/14,21:08:04,16,08,1, 12.0,1,1, 25.561, 10587.645, 414.157, 52883.096 24/08/14,21:08:04,17,08,1, 12.0,1,1, 25.561, 10587.637, 414.170, 52883.028 24/08/14,21:08:04,18,08,1, 12.0,1,1, 25.561, 10587.637, 414.178, 52883.118 24/08/14,21:08:04,19,08,1, 12.0,1,1, 25.561, 10587.629, 414.173, 52883.102 24/08/14,21:08:05,00,07,1, 11.9,1,1, 25.558, 10587.626, 414.173, 52883.102 24/08/14,21:08:05,01,07,1, 11.9,1,1, 25.558, 10587.620, 414.162, 52883.080 24/08/14,21:08:05,02,07,1, 11.9,1,1, 25.558, 10587.649, 414.157, 52883.106 24/08/14,21:08:05,03,07,1, 11.9,1,1, 25.558, 10587.653, 414.156, 52883.095 24/08/14,21:08:05,04,07,1, 11.9,1,1, 25.558, 10587.658, 414.125, 52883.040 24/08/14,21:08:05,05,07,1, 11.9,1,1, 25.558, 10587.655, 414.121, 52883.046 24/08/14,21:08:05,06,07,1, 11.9,1,1, 25.558, 10587.654, 414.160, 52883.083 24/08/14,21:08:05,07,07,1, 11.9,1,1, 25.558, 10587.653, 414.142, 52883.019 24/08/14,21:08:05,08,07,1, 11.9,1,1, 25.558, 10587.671, 414.139, 52883.012 24/08/14,21:08:05,09,07,1, 11.9,1,1, 25.558, 10587.641, 414.134, 52883.025 24/08/14,21:08:05,10,07,1, 11.9,1,1, 25.558, 10587.664, 414.173, 52883.093 24/08/14,21:08:05,11,07,1, 11.9,1,1, 25.558, 10587.663, 414.119, 52882.974 24/08/14,21:08:05,12,07,1, 11.9,1,1, 25.558, 10587.628, 414.096, 52882.989 24/08/14,21:08:05,13,07,1, 11.9,1,1, 25.558, 10587.644, 414.140, 52883.048 24/08/14,21:08:05,14,07,1, 11.9,1,1, 25.558, 10587.651, 414.130, 52883.050 24/08/14,21:08:05,15,07,1, 11.9,1,1, 25.558, 10587.649, 414.105, 52883.073 24/08/14,21:08:05,16,07,1, 11.9,1,1, 25.558, 10587.649, 414.145, 52883.078 24/08/14,21:08:05,17,07,1, 11.9,1,1, 25.558, 10587.650, 414.135, 52883.081 24/08/14,21:08:05,18,07,1, 11.9,1,1, 25.558, 10587.644, 414.142, 52883.053 24/08/14,21:08:05,19,07,1, 11.9,1,1, 25.558, 10587.642, 414.143, 52883.043 24/08/14,21:08:06,00,08,1, 11.9,1,1, 25.559, 10587.634, 414.143, 52883.043 24/08/14,21:08:06,01,08,1, 11.9,1,1, 25.559, 10587.633, 414.135, 52883.022 24/08/14,21:08:06,02,08,1, 11.9,1,1, 25.559, 10587.666, 414.138, 52883.030 24/08/14,21:08:06,03,08,1, 11.9,1,1, 25.559, 10587.647, 414.118, 52883.028 24/08/14,21:08:06,04,08,1, 11.9,1,1, 25.559, 10587.649, 414.125, 52883.054 24/08/14,21:08:06,05,08,1, 11.9,1,1, 25.559, 10587.662, 414.148, 52883.113 24/08/14,21:08:06,06,08,1, 11.9,1,1, 25.559, 10587.642, 414.114, 52883.047 24/08/14,21:08:06,07,08,1, 11.9,1,1, 25.559, 10587.663, 414.109, 52882.978 24/08/14,21:08:06,08,08,1, 11.9,1,1, 25.559, 10587.649, 414.150, 52883.098 24/08/14,21:08:06,09,08,1, 11.9,1,1, 25.559, 10587.631, 414.130, 52883.082 24/08/14,21:08:06,10,08,1, 11.9,1,1, 25.559, 10587.656, 414.119, 52883.001 24/08/14,21:08:06,11,08,1, 11.9,1,1, 25.559, 10587.657, 414.108, 52882.979 24/08/14,21:08:06,12,08,1, 11.9,1,1, 25.559, 10587.668, 414.130, 52883.027 24/08/14,21:08:06,13,08,1, 11.9,1,1, 25.559, 10587.653, 414.100, 52882.963 24/08/14,21:08:06,14,08,1, 11.9,1,1, 25.559, 10587.648, 414.110, 52883.023 24/08/14,21:08:06,15,08,1, 11.9,1,1, 25.559, 10587.650, 414.114, 52883.036 24/08/14,21:08:06,16,08,1, 11.9,1,1, 25.559, 10587.665, 414.147, 52883.065 24/08/14,21:08:06,17,08,1, 11.9,1,1, 25.559, 10587.673, 414.106, 52882.983 24/08/14,21:08:06,18,08,1, 11.9,1,1, 25.559, 10587.674, 414.125, 52883.017 24/08/14,21:08:06,19,08,1, 11.9,1,1, 25.559, 10587.651, 414.137, 52883.041 24/08/14,21:08:07,00,08,1, 11.9,1,1, 25.563, 10587.651, 414.137, 52883.041 24/08/14,21:08:07,01,08,1, 11.9,1,1, 25.563, 10587.659, 414.143, 52883.034 24/08/14,21:08:07,02,08,1, 11.9,1,1, 25.563, 10587.636, 414.105, 52883.026 24/08/14,21:08:07,03,08,1, 11.9,1,1, 25.563, 10587.668, 414.145, 52883.002 24/08/14,21:08:07,04,08,1, 11.9,1,1, 25.563, 10587.648, 414.148, 52883.042 24/08/14,21:08:07,05,08,1, 11.9,1,1, 25.563, 10587.677, 414.099, 52882.935 24/08/14,21:08:07,06,08,1, 11.9,1,1, 25.563, 10587.683, 414.106, 52883.032 24/08/14,21:08:07,07,08,1, 11.9,1,1, 25.563, 10587.675, 414.146, 52883.025 24/08/14,21:08:07,08,08,1, 11.9,1,1, 25.563, 10587.656, 414.085, 52883.003 24/08/14,21:08:07,09,08,1, 11.9,1,1, 25.563, 10587.664, 414.098, 52883.060 24/08/14,21:08:07,10,08,1, 11.9,1,1, 25.563, 10587.661, 414.093, 52883.031 24/08/14,21:08:07,11,08,1, 11.9,1,1, 25.563, 10587.659, 414.120, 52883.048 24/08/14,21:08:07,12,08,1, 11.9,1,1, 25.563, 10587.676, 414.131, 52883.061 24/08/14,21:08:07,13,08,1, 11.9,1,1, 25.563, 10587.665, 414.112, 52883.031 24/08/14,21:08:07,14,08,1, 11.9,1,1, 25.563, 10587.683, 414.099, 52882.990 24/08/14,21:08:07,15,08,1, 11.9,1,1, 25.563, 10587.677, 414.125, 52883.064 24/08/14,21:08:07,16,08,1, 11.9,1,1, 25.563, 10587.658, 414.091, 52883.043 24/08/14,21:08:07,17,08,1, 11.9,1,1, 25.563, 10587.684, 414.091, 52883.048 24/08/14,21:08:07,18,08,1, 11.9,1,1, 25.563, 10587.692, 414.125, 52883.093 24/08/14,21:08:07,19,08,1, 11.9,1,1, 25.563, 10587.706, 414.122, 52883.043 24/08/14,21:08:08,00,09,1, 12.0,1,1, 25.560, 10587.701, 414.122, 52883.043 24/08/14,21:08:08,01,09,1, 12.0,1,1, 25.560, 10587.687, 414.106, 52883.029 24/08/14,21:08:08,02,09,1, 12.0,1,1, 25.560, 10587.698, 414.116, 52883.105 24/08/14,21:08:08,03,09,1, 12.0,1,1, 25.560, 10587.702, 414.110, 52883.030 24/08/14,21:08:08,04,09,1, 12.0,1,1, 25.560, 10587.693, 414.086, 52883.051 24/08/14,21:08:08,05,09,1, 12.0,1,1, 25.560, 10587.691, 414.109, 52882.989 24/08/14,21:08:08,06,09,1, 12.0,1,1, 25.560, 10587.704, 414.095, 52883.058 24/08/14,21:08:08,07,09,1, 12.0,1,1, 25.560, 10587.697, 414.073, 52882.988 24/08/14,21:08:08,08,09,1, 12.0,1,1, 25.560, 10587.685, 414.064, 52883.000 24/08/14,21:08:08,09,09,1, 12.0,1,1, 25.560, 10587.703, 414.101, 52883.005 24/08/14,21:08:08,10,09,1, 12.0,1,1, 25.560, 10587.700, 414.066, 52883.055 24/08/14,21:08:08,11,09,1, 12.0,1,1, 25.560, 10587.692, 414.048, 52883.043 24/08/14,21:08:08,12,09,1, 12.0,1,1, 25.560, 10587.693, 414.084, 52883.042 24/08/14,21:08:08,13,09,1, 12.0,1,1, 25.560, 10587.688, 414.052, 52882.952 24/08/14,21:08:08,14,09,1, 12.0,1,1, 25.560, 10587.738, 414.098, 52882.957 24/08/14,21:08:08,15,09,1, 12.0,1,1, 25.560, 10587.706, 414.066, 52883.019 24/08/14,21:08:08,16,09,1, 12.0,1,1, 25.560, 10587.688, 414.086, 52883.052 24/08/14,21:08:08,17,09,1, 12.0,1,1, 25.560, 10587.723, 414.114, 52883.074 24/08/14,21:08:08,18,09,1, 12.0,1,1, 25.560, 10587.681, 414.054, 52882.966 24/08/14,21:08:08,19,09,1, 12.0,1,1, 25.560, 10587.695, 414.094, 52883.027 24/08/14,21:08:09,00,09,1, 11.9,1,1, 25.556, 10587.692, 414.094, 52883.027 24/08/14,21:08:09,01,09,1, 11.9,1,1, 25.556, 10587.705, 414.094, 52883.026 24/08/14,21:08:09,02,09,1, 11.9,1,1, 25.556, 10587.671, 414.064, 52882.980 24/08/14,21:08:09,03,09,1, 11.9,1,1, 25.556, 10587.719, 414.062, 52882.962 24/08/14,21:08:09,04,09,1, 11.9,1,1, 25.556, 10587.677, 414.073, 52883.038 24/08/14,21:08:09,05,09,1, 11.9,1,1, 25.556, 10587.660, 414.072, 52883.042 24/08/14,21:08:09,06,09,1, 11.9,1,1, 25.556, 10587.696, 414.067, 52883.012 24/08/14,21:08:09,07,09,1, 11.9,1,1, 25.556, 10587.693, 414.056, 52882.955 24/08/14,21:08:09,08,09,1, 11.9,1,1, 25.556, 10587.724, 414.089, 52883.038 24/08/14,21:08:09,09,09,1, 11.9,1,1, 25.556, 10587.712, 414.044, 52883.009 24/08/14,21:08:09,10,09,1, 11.9,1,1, 25.556, 10587.726, 414.050, 52882.970 24/08/14,21:08:09,11,09,1, 11.9,1,1, 25.556, 10587.719, 414.089, 52883.050 24/08/14,21:08:09,12,09,1, 11.9,1,1, 25.556, 10587.714, 414.064, 52883.028 24/08/14,21:08:09,13,09,1, 11.9,1,1, 25.556, 10587.685, 414.038, 52883.020 24/08/14,21:08:09,14,09,1, 11.9,1,1, 25.556, 10587.663, 414.066, 52883.034 24/08/14,21:08:09,15,09,1, 11.9,1,1, 25.556, 10587.704, 414.070, 52883.072 24/08/14,21:08:09,16,09,1, 11.9,1,1, 25.556, 10587.704, 414.067, 52883.045 24/08/14,21:08:09,17,09,1, 11.9,1,1, 25.556, 10587.696, 414.053, 52883.040 24/08/14,21:08:09,18,09,1, 11.9,1,1, 25.556, 10587.714, 414.037, 52883.028 24/08/14,21:08:09,19,09,1, 11.9,1,1, 25.556, 10587.714, 414.058, 52882.978 24/08/14,21:08:10,00,09,1, 11.9,1,1, 25.558, 10587.709, 414.058, 52882.978 24/08/14,21:08:10,01,09,1, 11.9,1,1, 25.558, 10587.658, 414.040, 52883.026 24/08/14,21:08:10,02,09,1, 11.9,1,1, 25.558, 10587.728, 414.077, 52883.046 24/08/14,21:08:10,03,09,1, 11.9,1,1, 25.558, 10587.713, 414.066, 52883.087 24/08/14,21:08:10,04,09,1, 11.9,1,1, 25.558, 10587.698, 414.032, 52882.988 24/08/14,21:08:10,05,09,1, 11.9,1,1, 25.558, 10587.703, 414.026, 52883.094 24/08/14,21:08:10,06,09,1, 11.9,1,1, 25.558, 10587.730, 414.068, 52883.011 24/08/14,21:08:10,07,09,1, 11.9,1,1, 25.558, 10587.700, 414.040, 52883.007 24/08/14,21:08:10,08,09,1, 11.9,1,1, 25.558, 10587.706, 414.024, 52883.003 24/08/14,21:08:10,09,09,1, 11.9,1,1, 25.558, 10587.709, 414.015, 52883.037 24/08/14,21:08:10,10,09,1, 11.9,1,1, 25.558, 10587.734, 414.043, 52883.054 24/08/14,21:08:10,11,09,1, 11.9,1,1, 25.558, 10587.679, 414.040, 52883.023 24/08/14,21:08:10,12,09,1, 11.9,1,1, 25.558, 10587.727, 414.018, 52883.014 24/08/14,21:08:10,13,09,1, 11.9,1,1, 25.558, 10587.720, 414.035, 52882.975 24/08/14,21:08:10,14,09,1, 11.9,1,1, 25.558, 10587.712, 414.037, 52883.060 24/08/14,21:08:10,15,09,1, 11.9,1,1, 25.558, 10587.714, 414.010, 52883.040 24/08/14,21:08:10,16,09,1, 11.9,1,1, 25.558, 10587.724, 414.028, 52882.976 24/08/14,21:08:10,17,09,1, 11.9,1,1, 25.558, 10587.674, 414.045, 52883.039 24/08/14,21:08:10,18,09,1, 11.9,1,1, 25.558, 10587.722, 414.016, 52883.043 24/08/14,21:08:10,19,09,1, 11.9,1,1, 25.558, 10587.721, 414.022, 52883.025 24/08/14,21:08:11,00,09,1, 12.0,1,1, 25.560, 10587.717, 414.022, 52883.025 24/08/14,21:08:11,01,09,1, 12.0,1,1, 25.560, 10587.725, 414.014, 52882.973 24/08/14,21:08:11,02,09,1, 12.0,1,1, 25.560, 10587.701, 414.012, 52882.989 24/08/14,21:08:11,03,09,1, 12.0,1,1, 25.560, 10587.709, 414.016, 52882.971 24/08/14,21:08:11,04,09,1, 12.0,1,1, 25.560, 10587.711, 414.030, 52883.023 24/08/14,21:08:11,05,09,1, 12.0,1,1, 25.560, 10587.709, 414.007, 52882.989 24/08/14,21:08:11,06,09,1, 12.0,1,1, 25.560, 10587.725, 413.987, 52882.987 24/08/14,21:08:11,07,09,1, 12.0,1,1, 25.560, 10587.730, 414.021, 52883.069 24/08/14,21:08:11,08,09,1, 12.0,1,1, 25.560, 10587.690, 414.050, 52883.025 24/08/14,21:08:11,09,09,1, 12.0,1,1, 25.560, 10587.713, 413.993, 52882.940 24/08/14,21:08:11,10,09,1, 12.0,1,1, 25.560, 10587.705, 414.019, 52882.985 24/08/14,21:08:11,11,09,1, 12.0,1,1, 25.560, 10587.727, 414.035, 52882.983 24/08/14,21:08:11,12,09,1, 12.0,1,1, 25.560, 10587.716, 414.010, 52882.976 24/08/14,21:08:11,13,09,1, 12.0,1,1, 25.560, 10587.693, 413.996, 52883.023 24/08/14,21:08:11,14,09,1, 12.0,1,1, 25.560, 10587.749, 414.012, 52883.004 24/08/14,21:08:11,15,09,1, 12.0,1,1, 25.560, 10587.725, 414.001, 52882.986 24/08/14,21:08:11,16,09,1, 12.0,1,1, 25.560, 10587.704, 413.979, 52883.014 24/08/14,21:08:11,17,09,1, 12.0,1,1, 25.560, 10587.711, 414.002, 52883.003 24/08/14,21:08:11,18,09,1, 12.0,1,1, 25.560, 10587.732, 413.993, 52882.961 24/08/14,21:08:11,19,09,1, 12.0,1,1, 25.560, 10587.704, 414.023, 52883.023 24/08/14,21:08:12,00,08,1, 11.9,1,1, 25.562, 10587.701, 414.023, 52883.023 24/08/14,21:08:12,01,08,1, 11.9,1,1, 25.562, 10587.730, 414.014, 52882.958 24/08/14,21:08:12,02,08,1, 11.9,1,1, 25.562, 10587.736, 414.011, 52882.948 24/08/14,21:08:12,03,08,1, 11.9,1,1, 25.562, 10587.724, 413.978, 52882.971 24/08/14,21:08:12,04,08,1, 11.9,1,1, 25.562, 10587.742, 413.959, 52882.933 24/08/14,21:08:12,05,08,1, 11.9,1,1, 25.562, 10587.708, 414.005, 52882.970 24/08/14,21:08:12,06,08,1, 11.9,1,1, 25.562, 10587.715, 413.975, 52882.944 24/08/14,21:08:12,07,08,1, 11.9,1,1, 25.562, 10587.714, 413.977, 52882.955 24/08/14,21:08:12,08,08,1, 11.9,1,1, 25.562, 10587.742, 413.999, 52882.995 24/08/14,21:08:12,09,08,1, 11.9,1,1, 25.562, 10587.712, 414.003, 52882.969 24/08/14,21:08:12,10,08,1, 11.9,1,1, 25.562, 10587.705, 413.984, 52882.927 24/08/14,21:08:12,11,08,1, 11.9,1,1, 25.562, 10587.740, 414.011, 52883.003 24/08/14,21:08:12,12,08,1, 11.9,1,1, 25.562, 10587.744, 413.978, 52882.944 24/08/14,21:08:12,13,08,1, 11.9,1,1, 25.562, 10587.735, 413.986, 52882.940 24/08/14,21:08:12,14,08,1, 11.9,1,1, 25.562, 10587.749, 413.972, 52882.886 24/08/14,21:08:12,15,08,1, 11.9,1,1, 25.562, 10587.727, 413.994, 52882.935 24/08/14,21:08:12,16,08,1, 11.9,1,1, 25.562, 10587.733, 413.996, 52882.945 24/08/14,21:08:12,17,08,1, 11.9,1,1, 25.562, 10587.728, 413.989, 52882.973 24/08/14,21:08:12,18,08,1, 11.9,1,1, 25.562, 10587.744, 413.997, 52882.994 24/08/14,21:08:12,19,08,1, 11.9,1,1, 25.562, 10587.730, 413.984, 52882.922 24/08/14,21:08:13,00,09,1, 11.9,1,1, 25.558, 10587.726, 413.984, 52882.922 24/08/14,21:08:13,01,09,1, 11.9,1,1, 25.558, 10587.748, 413.958, 52882.972 24/08/14,21:08:13,02,09,1, 11.9,1,1, 25.558, 10587.706, 413.984, 52882.891 24/08/14,21:08:13,03,09,1, 11.9,1,1, 25.558, 10587.738, 413.999, 52883.021 24/08/14,21:08:13,04,09,1, 11.9,1,1, 25.558, 10587.737, 413.981, 52882.907 24/08/14,21:08:13,05,09,1, 11.9,1,1, 25.558, 10587.731, 413.991, 52883.013 24/08/14,21:08:13,06,09,1, 11.9,1,1, 25.558, 10587.767, 414.001, 52882.955 24/08/14,21:08:13,07,09,1, 11.9,1,1, 25.558, 10587.740, 414.007, 52883.023 24/08/14,21:08:13,08,09,1, 11.9,1,1, 25.558, 10587.721, 413.988, 52882.934 24/08/14,21:08:13,09,09,1, 11.9,1,1, 25.558, 10587.759, 414.012, 52882.983 24/08/14,21:08:13,10,09,1, 11.9,1,1, 25.558, 10587.683, 413.972, 52882.932 24/08/14,21:08:13,11,09,1, 11.9,1,1, 25.558, 10587.724, 413.939, 52882.858 24/08/14,21:08:13,12,09,1, 11.9,1,1, 25.558, 10587.730, 413.971, 52882.957 24/08/14,21:08:13,13,09,1, 11.9,1,1, 25.558, 10587.742, 413.988, 52882.933 24/08/14,21:08:13,14,09,1, 11.9,1,1, 25.558, 10587.740, 413.975, 52882.893 24/08/14,21:08:13,15,09,1, 11.9,1,1, 25.558, 10587.763, 413.972, 52882.890 24/08/14,21:08:13,16,09,1, 11.9,1,1, 25.558, 10587.744, 413.973, 52882.929 24/08/14,21:08:13,17,09,1, 11.9,1,1, 25.558, 10587.735, 413.990, 52882.994 24/08/14,21:08:13,18,09,1, 11.9,1,1, 25.558, 10587.763, 413.974, 52882.975 24/08/14,21:08:13,19,09,1, 11.9,1,1, 25.558, 10587.750, 413.962, 52882.971 24/08/14,21:08:14,00,09,1, 11.9,1,1, 25.561, 10587.742, 413.962, 52882.971 24/08/14,21:08:14,01,09,1, 11.9,1,1, 25.561, 10587.751, 413.963, 52882.906 24/08/14,21:08:14,02,09,1, 11.9,1,1, 25.561, 10587.749, 413.926, 52882.915 24/08/14,21:08:14,03,09,1, 11.9,1,1, 25.561, 10587.766, 413.950, 52882.926 24/08/14,21:08:14,04,09,1, 11.9,1,1, 25.561, 10587.736, 413.947, 52882.993 24/08/14,21:08:14,05,09,1, 11.9,1,1, 25.561, 10587.749, 413.913, 52882.984 24/08/14,21:08:14,06,09,1, 11.9,1,1, 25.561, 10587.758, 413.939, 52882.937 24/08/14,21:08:14,07,09,1, 11.9,1,1, 25.561, 10587.754, 413.956, 52882.972 24/08/14,21:08:14,08,09,1, 11.9,1,1, 25.561, 10587.777, 413.945, 52882.947 24/08/14,21:08:14,09,09,1, 11.9,1,1, 25.561, 10587.743, 413.948, 52882.956 24/08/14,21:08:14,10,09,1, 11.9,1,1, 25.561, 10587.789, 413.941, 52883.011 24/08/14,21:08:14,11,09,1, 11.9,1,1, 25.561, 10587.739, 413.904, 52882.901 24/08/14,21:08:14,12,09,1, 11.9,1,1, 25.561, 10587.747, 413.938, 52882.913 24/08/14,21:08:14,13,09,1, 11.9,1,1, 25.561, 10587.746, 413.930, 52882.876 24/08/14,21:08:14,14,09,1, 11.9,1,1, 25.561, 10587.756, 413.918, 52882.917 24/08/14,21:08:14,15,09,1, 11.9,1,1, 25.561, 10587.739, 413.929, 52882.943 24/08/14,21:08:14,16,09,1, 11.9,1,1, 25.561, 10587.771, 413.922, 52882.927 24/08/14,21:08:14,17,09,1, 11.9,1,1, 25.561, 10587.763, 413.931, 52882.876 24/08/14,21:08:14,18,09,1, 11.9,1,1, 25.561, 10587.755, 413.945, 52882.955 24/08/14,21:08:14,19,09,1, 11.9,1,1, 25.561, 10587.746, 413.940, 52883.005 24/08/14,21:08:15,00,09,1, 11.9,1,1, 25.556, 10587.742, 413.940, 52883.005 24/08/14,21:08:15,01,09,1, 11.9,1,1, 25.556, 10587.756, 413.940, 52882.957 24/08/14,21:08:15,02,09,1, 11.9,1,1, 25.556, 10587.745, 413.928, 52882.944 24/08/14,21:08:15,03,09,1, 11.9,1,1, 25.556, 10587.765, 413.936, 52882.994 24/08/14,21:08:15,04,09,1, 11.9,1,1, 25.556, 10587.786, 413.931, 52882.926 24/08/14,21:08:15,05,09,1, 11.9,1,1, 25.556, 10587.756, 413.944, 52882.913 24/08/14,21:08:15,06,09,1, 11.9,1,1, 25.556, 10587.761, 413.928, 52882.909 24/08/14,21:08:15,07,09,1, 11.9,1,1, 25.556, 10587.759, 413.959, 52882.968 24/08/14,21:08:15,08,09,1, 11.9,1,1, 25.556, 10587.751, 413.923, 52882.877 24/08/14,21:08:15,09,09,1, 11.9,1,1, 25.556, 10587.751, 413.894, 52882.872 24/08/14,21:08:15,10,09,1, 11.9,1,1, 25.556, 10587.795, 413.911, 52882.895 24/08/14,21:08:15,11,09,1, 11.9,1,1, 25.556, 10587.771, 413.915, 52882.943 24/08/14,21:08:15,12,09,1, 11.9,1,1, 25.556, 10587.763, 413.887, 52882.972 24/08/14,21:08:15,13,09,1, 11.9,1,1, 25.556, 10587.761, 413.898, 52882.929 24/08/14,21:08:15,14,09,1, 11.9,1,1, 25.556, 10587.757, 413.920, 52882.938 24/08/14,21:08:15,15,09,1, 11.9,1,1, 25.556, 10587.756, 413.876, 52882.896 24/08/14,21:08:15,16,09,1, 11.9,1,1, 25.556, 10587.787, 413.925, 52882.971 24/08/14,21:08:15,17,09,1, 11.9,1,1, 25.556, 10587.782, 413.911, 52882.986 24/08/14,21:08:15,18,09,1, 11.9,1,1, 25.556, 10587.780, 413.865, 52882.904 24/08/14,21:08:15,19,09,1, 11.9,1,1, 25.556, 10587.773, 413.931, 52882.942 24/08/14,21:08:16,00,07,1, 12.0,1,1, 25.557, 10587.767, 413.931, 52882.942 24/08/14,21:08:16,01,07,1, 12.0,1,1, 25.557, 10587.785, 413.931, 52882.893 24/08/14,21:08:16,02,07,1, 12.0,1,1, 25.557, 10587.735, 413.901, 52882.821 24/08/14,21:08:16,03,07,1, 12.0,1,1, 25.557, 10587.783, 413.925, 52882.909 24/08/14,21:08:16,04,07,1, 12.0,1,1, 25.557, 10587.774, 413.914, 52882.884 24/08/14,21:08:16,05,07,1, 12.0,1,1, 25.557, 10587.772, 413.916, 52882.886 24/08/14,21:08:16,06,07,1, 12.0,1,1, 25.557, 10587.785, 413.918, 52882.883 24/08/14,21:08:16,07,07,1, 12.0,1,1, 25.557, 10587.777, 413.883, 52882.855 24/08/14,21:08:16,08,07,1, 12.0,1,1, 25.557, 10587.782, 413.912, 52882.921 24/08/14,21:08:16,09,07,1, 12.0,1,1, 25.557, 10587.791, 413.908, 52882.899 24/08/14,21:08:16,10,07,1, 12.0,1,1, 25.557, 10587.802, 413.914, 52882.896 24/08/14,21:08:16,11,07,1, 12.0,1,1, 25.557, 10587.775, 413.899, 52882.905 24/08/14,21:08:16,12,07,1, 12.0,1,1, 25.557, 10587.777, 413.897, 52882.947 24/08/14,21:08:16,13,07,1, 12.0,1,1, 25.557, 10587.805, 413.885, 52882.861 24/08/14,21:08:16,14,07,1, 12.0,1,1, 25.557, 10587.762, 413.885, 52882.900 24/08/14,21:08:16,15,07,1, 12.0,1,1, 25.557, 10587.792, 413.889, 52882.922 24/08/14,21:08:16,16,07,1, 12.0,1,1, 25.557, 10587.772, 413.886, 52882.889 24/08/14,21:08:16,17,07,1, 12.0,1,1, 25.557, 10587.804, 413.898, 52882.944 24/08/14,21:08:16,18,07,1, 12.0,1,1, 25.557, 10587.806, 413.870, 52882.825 24/08/14,21:08:16,19,07,1, 12.0,1,1, 25.557, 10587.801, 413.895, 52882.943 24/08/14,21:08:17,00,08,1, 11.9,1,1, 25.557, 10587.801, 413.895, 52882.943 24/08/14,21:08:17,01,08,1, 11.9,1,1, 25.557, 10587.810, 413.869, 52882.871 24/08/14,21:08:17,02,08,1, 11.9,1,1, 25.557, 10587.798, 413.870, 52882.879 24/08/14,21:08:17,03,08,1, 11.9,1,1, 25.557, 10587.788, 413.896, 52882.930 24/08/14,21:08:17,04,08,1, 11.9,1,1, 25.557, 10587.792, 413.897, 52882.877 24/08/14,21:08:17,05,08,1, 11.9,1,1, 25.557, 10587.807, 413.882, 52882.910 24/08/14,21:08:17,06,08,1, 11.9,1,1, 25.557, 10587.783, 413.858, 52882.833 24/08/14,21:08:17,07,08,1, 11.9,1,1, 25.557, 10587.801, 413.891, 52882.852 24/08/14,21:08:17,08,08,1, 11.9,1,1, 25.557, 10587.784, 413.876, 52882.889 24/08/14,21:08:17,09,08,1, 11.9,1,1, 25.557, 10587.808, 413.873, 52882.869 24/08/14,21:08:17,10,08,1, 11.9,1,1, 25.557, 10587.809, 413.857, 52882.873 24/08/14,21:08:17,11,08,1, 11.9,1,1, 25.557, 10587.776, 413.865, 52882.863 24/08/14,21:08:17,12,08,1, 11.9,1,1, 25.557, 10587.802, 413.884, 52882.859 24/08/14,21:08:17,13,08,1, 11.9,1,1, 25.557, 10587.784, 413.877, 52882.898 24/08/14,21:08:17,14,08,1, 11.9,1,1, 25.557, 10587.772, 413.856, 52882.883 24/08/14,21:08:17,15,08,1, 11.9,1,1, 25.557, 10587.795, 413.880, 52882.873 24/08/14,21:08:17,16,08,1, 11.9,1,1, 25.557, 10587.801, 413.890, 52882.851 24/08/14,21:08:17,17,08,1, 11.9,1,1, 25.557, 10587.770, 413.867, 52882.852 24/08/14,21:08:17,18,08,1, 11.9,1,1, 25.557, 10587.798, 413.862, 52882.866 24/08/14,21:08:17,19,08,1, 11.9,1,1, 25.557, 10587.826, 413.875, 52882.901 24/08/14,21:08:18,00,08,1, 11.9,1,1, 25.557, 10587.826, 413.875, 52882.901 24/08/14,21:08:18,01,08,1, 11.9,1,1, 25.557, 10587.818, 413.843, 52882.853 24/08/14,21:08:18,02,08,1, 11.9,1,1, 25.557, 10587.814, 413.888, 52882.909 24/08/14,21:08:18,03,08,1, 11.9,1,1, 25.557, 10587.796, 413.873, 52882.860 24/08/14,21:08:18,04,08,1, 11.9,1,1, 25.557, 10587.804, 413.845, 52882.876 24/08/14,21:08:18,05,08,1, 11.9,1,1, 25.557, 10587.816, 413.874, 52882.858 24/08/14,21:08:18,06,08,1, 11.9,1,1, 25.557, 10587.800, 413.898, 52882.854 24/08/14,21:08:18,07,08,1, 11.9,1,1, 25.557, 10587.802, 413.853, 52882.877 24/08/14,21:08:18,08,08,1, 11.9,1,1, 25.557, 10587.805, 413.845, 52882.835 24/08/14,21:08:18,09,08,1, 11.9,1,1, 25.557, 10587.823, 413.886, 52882.877 24/08/14,21:08:18,10,08,1, 11.9,1,1, 25.557, 10587.814, 413.869, 52882.889 24/08/14,21:08:18,11,08,1, 11.9,1,1, 25.557, 10587.792, 413.838, 52882.898 24/08/14,21:08:18,12,08,1, 11.9,1,1, 25.557, 10587.837, 413.861, 52882.936 24/08/14,21:08:18,13,08,1, 11.9,1,1, 25.557, 10587.862, 413.850, 52882.824 24/08/14,21:08:18,14,08,1, 11.9,1,1, 25.557, 10587.797, 413.826, 52882.897 24/08/14,21:08:18,15,08,1, 11.9,1,1, 25.557, 10587.834, 413.867, 52882.905 24/08/14,21:08:18,16,08,1, 11.9,1,1, 25.557, 10587.844, 413.864, 52882.925 24/08/14,21:08:18,17,08,1, 11.9,1,1, 25.557, 10587.850, 413.818, 52882.807 24/08/14,21:08:18,18,08,1, 11.9,1,1, 25.557, 10587.825, 413.857, 52882.882 24/08/14,21:08:18,19,08,1, 11.9,1,1, 25.557, 10587.827, 413.827, 52882.829 24/08/14,21:08:19,00,09,1, 11.9,1,1, 25.558, 10587.826, 413.827, 52882.829 24/08/14,21:08:19,01,09,1, 11.9,1,1, 25.558, 10587.825, 413.850, 52882.898 24/08/14,21:08:19,02,09,1, 11.9,1,1, 25.558, 10587.842, 413.840, 52882.915 24/08/14,21:08:19,03,09,1, 11.9,1,1, 25.558, 10587.823, 413.816, 52882.903 24/08/14,21:08:19,04,09,1, 11.9,1,1, 25.558, 10587.838, 413.824, 52882.915 24/08/14,21:08:19,05,09,1, 11.9,1,1, 25.558, 10587.860, 413.866, 52882.933 24/08/14,21:08:19,06,09,1, 11.9,1,1, 25.558, 10587.842, 413.819, 52882.864 24/08/14,21:08:19,07,09,1, 11.9,1,1, 25.558, 10587.817, 413.849, 52882.876 24/08/14,21:08:19,08,09,1, 11.9,1,1, 25.558, 10587.827, 413.853, 52882.951 24/08/14,21:08:19,09,09,1, 11.9,1,1, 25.558, 10587.846, 413.820, 52882.903 24/08/14,21:08:19,10,09,1, 11.9,1,1, 25.558, 10587.828, 413.831, 52882.914 24/08/14,21:08:19,11,09,1, 11.9,1,1, 25.558, 10587.844, 413.861, 52882.903 24/08/14,21:08:19,12,09,1, 11.9,1,1, 25.558, 10587.861, 413.800, 52882.913 24/08/14,21:08:19,13,09,1, 11.9,1,1, 25.558, 10587.845, 413.819, 52882.844 24/08/14,21:08:19,14,09,1, 11.9,1,1, 25.558, 10587.830, 413.850, 52882.842 24/08/14,21:08:19,15,09,1, 11.9,1,1, 25.558, 10587.818, 413.838, 52882.889 24/08/14,21:08:19,16,09,1, 11.9,1,1, 25.558, 10587.814, 413.812, 52882.855 24/08/14,21:08:19,17,09,1, 11.9,1,1, 25.558, 10587.828, 413.857, 52882.923 24/08/14,21:08:19,18,09,1, 11.9,1,1, 25.558, 10587.855, 413.847, 52882.925 24/08/14,21:08:19,19,09,1, 11.9,1,1, 25.558, 10587.842, 413.785, 52882.819 24/08/14,21:08:20,00,09,1, 11.9,1,1, 25.560, 10587.834, 413.785, 52882.819 24/08/14,21:08:20,01,09,1, 11.9,1,1, 25.560, 10587.833, 413.827, 52882.876 24/08/14,21:08:20,02,09,1, 11.9,1,1, 25.560, 10587.821, 413.793, 52882.824 24/08/14,21:08:20,03,09,1, 11.9,1,1, 25.560, 10587.825, 413.796, 52882.844 24/08/14,21:08:20,04,09,1, 11.9,1,1, 25.560, 10587.839, 413.831, 52882.875 24/08/14,21:08:20,05,09,1, 11.9,1,1, 25.560, 10587.832, 413.804, 52882.872 24/08/14,21:08:20,06,09,1, 11.9,1,1, 25.560, 10587.824, 413.799, 52882.881 24/08/14,21:08:20,07,09,1, 11.9,1,1, 25.560, 10587.851, 413.831, 52882.941 24/08/14,21:08:20,08,09,1, 11.9,1,1, 25.560, 10587.839, 413.804, 52882.879 24/08/14,21:08:20,09,09,1, 11.9,1,1, 25.560, 10587.847, 413.789, 52882.881 24/08/14,21:08:20,10,09,1, 11.9,1,1, 25.560, 10587.861, 413.822, 52882.865 24/08/14,21:08:20,11,09,1, 11.9,1,1, 25.560, 10587.816, 413.818, 52882.940 24/08/14,21:08:20,12,09,1, 11.9,1,1, 25.560, 10587.847, 413.792, 52882.836 24/08/14,21:08:20,13,09,1, 11.9,1,1, 25.560, 10587.833, 413.816, 52882.886 24/08/14,21:08:20,14,09,1, 11.9,1,1, 25.560, 10587.846, 413.807, 52882.862 24/08/14,21:08:20,15,09,1, 11.9,1,1, 25.560, 10587.848, 413.795, 52882.862 24/08/14,21:08:20,16,09,1, 11.9,1,1, 25.560, 10587.843, 413.794, 52882.898 24/08/14,21:08:20,17,09,1, 11.9,1,1, 25.560, 10587.858, 413.806, 52882.893 24/08/14,21:08:20,18,09,1, 11.9,1,1, 25.560, 10587.847, 413.764, 52882.790 24/08/14,21:08:20,19,09,1, 11.9,1,1, 25.560, 10587.872, 413.804, 52882.858 24/08/14,21:08:21,00,09,1, 11.9,1,1, 25.559, 10587.867, 413.804, 52882.858 24/08/14,21:08:21,01,09,1, 11.9,1,1, 25.559, 10587.844, 413.786, 52882.815 24/08/14,21:08:21,02,09,1, 11.9,1,1, 25.559, 10587.853, 413.791, 52882.857 24/08/14,21:08:21,03,09,1, 11.9,1,1, 25.559, 10587.845, 413.776, 52882.831 24/08/14,21:08:21,04,09,1, 11.9,1,1, 25.559, 10587.846, 413.755, 52882.827 24/08/14,21:08:21,05,09,1, 11.9,1,1, 25.559, 10587.865, 413.753, 52882.863 24/08/14,21:08:21,06,09,1, 11.9,1,1, 25.559, 10587.844, 413.776, 52882.887 24/08/14,21:08:21,07,09,1, 11.9,1,1, 25.559, 10587.851, 413.790, 52882.845 24/08/14,21:08:21,08,09,1, 11.9,1,1, 25.559, 10587.864, 413.768, 52882.875 24/08/14,21:08:21,09,09,1, 11.9,1,1, 25.559, 10587.832, 413.808, 52882.874 24/08/14,21:08:21,10,09,1, 11.9,1,1, 25.559, 10587.851, 413.802, 52882.898 24/08/14,21:08:21,11,09,1, 11.9,1,1, 25.559, 10587.849, 413.792, 52882.869 24/08/14,21:08:21,12,09,1, 11.9,1,1, 25.559, 10587.850, 413.780, 52882.870 24/08/14,21:08:21,13,09,1, 11.9,1,1, 25.559, 10587.834, 413.795, 52882.920 24/08/14,21:08:21,14,09,1, 11.9,1,1, 25.559, 10587.860, 413.806, 52882.855 24/08/14,21:08:21,15,09,1, 11.9,1,1, 25.559, 10587.853, 413.789, 52882.866 24/08/14,21:08:21,16,09,1, 11.9,1,1, 25.559, 10587.839, 413.770, 52882.838 24/08/14,21:08:21,17,09,1, 11.9,1,1, 25.559, 10587.850, 413.760, 52882.844 24/08/14,21:08:21,18,09,1, 11.9,1,1, 25.559, 10587.849, 413.758, 52882.868 24/08/14,21:08:21,19,09,1, 11.9,1,1, 25.559, 10587.835, 413.773, 52882.880 24/08/14,21:08:22,00,09,1, 11.9,1,1, 25.559, 10587.834, 413.773, 52882.880 24/08/14,21:08:22,01,09,1, 11.9,1,1, 25.559, 10587.875, 413.796, 52882.862 24/08/14,21:08:22,02,09,1, 11.9,1,1, 25.559, 10587.834, 413.774, 52882.829 24/08/14,21:08:22,03,09,1, 11.9,1,1, 25.559, 10587.823, 413.763, 52882.872 24/08/14,21:08:22,04,09,1, 11.9,1,1, 25.559, 10587.861, 413.775, 52882.829 24/08/14,21:08:22,05,09,1, 11.9,1,1, 25.559, 10587.834, 413.758, 52882.853 24/08/14,21:08:22,06,09,1, 11.9,1,1, 25.559, 10587.838, 413.774, 52882.845 24/08/14,21:08:22,07,09,1, 11.9,1,1, 25.559, 10587.846, 413.774, 52882.897 24/08/14,21:08:22,08,09,1, 11.9,1,1, 25.559, 10587.844, 413.783, 52882.835 24/08/14,21:08:22,09,09,1, 11.9,1,1, 25.559, 10587.839, 413.747, 52882.827 24/08/14,21:08:22,10,09,1, 11.9,1,1, 25.559, 10587.866, 413.802, 52882.892 24/08/14,21:08:22,11,09,1, 11.9,1,1, 25.559, 10587.842, 413.747, 52882.853 24/08/14,21:08:22,12,09,1, 11.9,1,1, 25.559, 10587.835, 413.724, 52882.825 24/08/14,21:08:22,13,09,1, 11.9,1,1, 25.559, 10587.846, 413.781, 52882.851 24/08/14,21:08:22,14,09,1, 11.9,1,1, 25.559, 10587.840, 413.722, 52882.813 24/08/14,21:08:22,15,09,1, 11.9,1,1, 25.559, 10587.840, 413.733, 52882.837 24/08/14,21:08:22,16,09,1, 11.9,1,1, 25.559, 10587.871, 413.788, 52882.862 24/08/14,21:08:22,17,09,1, 11.9,1,1, 25.559, 10587.847, 413.762, 52882.829 24/08/14,21:08:22,18,09,1, 11.9,1,1, 25.559, 10587.858, 413.730, 52882.844 24/08/14,21:08:22,19,09,1, 11.9,1,1, 25.559, 10587.867, 413.769, 52882.880 24/08/14,21:08:23,00,09,1, 12.0,1,1, 25.556, 10587.859, 413.769, 52882.880 24/08/14,21:08:23,01,09,1, 12.0,1,1, 25.556, 10587.857, 413.754, 52882.844 24/08/14,21:08:23,02,09,1, 12.0,1,1, 25.556, 10587.851, 413.721, 52882.834 24/08/14,21:08:23,03,09,1, 12.0,1,1, 25.556, 10587.872, 413.732, 52882.859 24/08/14,21:08:23,04,09,1, 12.0,1,1, 25.556, 10587.867, 413.757, 52882.842 24/08/14,21:08:23,05,09,1, 12.0,1,1, 25.556, 10587.860, 413.739, 52882.841 24/08/14,21:08:23,06,09,1, 12.0,1,1, 25.556, 10587.844, 413.732, 52882.863 24/08/14,21:08:23,07,09,1, 12.0,1,1, 25.556, 10587.876, 413.736, 52882.870 24/08/14,21:08:23,08,09,1, 12.0,1,1, 25.556, 10587.845, 413.716, 52882.829 24/08/14,21:08:23,09,09,1, 12.0,1,1, 25.556, 10587.864, 413.751, 52882.845 24/08/14,21:08:23,10,09,1, 12.0,1,1, 25.556, 10587.845, 413.750, 52882.855 24/08/14,21:08:23,11,09,1, 12.0,1,1, 25.556, 10587.828, 413.755, 52882.864 24/08/14,21:08:23,12,09,1, 12.0,1,1, 25.556, 10587.838, 413.727, 52882.820 24/08/14,21:08:23,13,09,1, 12.0,1,1, 25.556, 10587.843, 413.738, 52882.832 24/08/14,21:08:23,14,09,1, 12.0,1,1, 25.556, 10587.848, 413.735, 52882.885 24/08/14,21:08:23,15,09,1, 12.0,1,1, 25.556, 10587.828, 413.723, 52882.842 24/08/14,21:08:23,16,09,1, 12.0,1,1, 25.556, 10587.843, 413.714, 52882.818 24/08/14,21:08:23,17,09,1, 12.0,1,1, 25.556, 10587.835, 413.729, 52882.830 24/08/14,21:08:23,18,09,1, 12.0,1,1, 25.556, 10587.846, 413.734, 52882.779 24/08/14,21:08:23,19,09,1, 12.0,1,1, 25.556, 10587.834, 413.715, 52882.806 24/08/14,21:08:24,00,09,1, 11.9,1,1, 25.559, 10587.834, 413.715, 52882.806 24/08/14,21:08:24,01,09,1, 11.9,1,1, 25.559, 10587.855, 413.719, 52882.787 24/08/14,21:08:24,02,09,1, 11.9,1,1, 25.559, 10587.850, 413.694, 52882.854 24/08/14,21:08:24,03,09,1, 11.9,1,1, 25.559, 10587.851, 413.725, 52882.802 24/08/14,21:08:24,04,09,1, 11.9,1,1, 25.559, 10587.874, 413.720, 52882.859 24/08/14,21:08:24,05,09,1, 11.9,1,1, 25.559, 10587.838, 413.707, 52882.831 24/08/14,21:08:24,06,09,1, 11.9,1,1, 25.559, 10587.845, 413.719, 52882.817 24/08/14,21:08:24,07,09,1, 11.9,1,1, 25.559, 10587.859, 413.711, 52882.797 24/08/14,21:08:24,08,09,1, 11.9,1,1, 25.559, 10587.853, 413.702, 52882.826 24/08/14,21:08:24,09,09,1, 11.9,1,1, 25.559, 10587.825, 413.682, 52882.805 24/08/14,21:08:24,10,09,1, 11.9,1,1, 25.559, 10587.852, 413.718, 52882.839 24/08/14,21:08:24,11,09,1, 11.9,1,1, 25.559, 10587.855, 413.708, 52882.855 24/08/14,21:08:24,12,09,1, 11.9,1,1, 25.559, 10587.846, 413.725, 52882.804 24/08/14,21:08:24,13,09,1, 11.9,1,1, 25.559, 10587.834, 413.680, 52882.804 24/08/14,21:08:24,14,09,1, 11.9,1,1, 25.559, 10587.842, 413.706, 52882.806 24/08/14,21:08:24,15,09,1, 11.9,1,1, 25.559, 10587.838, 413.712, 52882.830 24/08/14,21:08:24,16,09,1, 11.9,1,1, 25.559, 10587.852, 413.692, 52882.780 24/08/14,21:08:24,17,09,1, 11.9,1,1, 25.559, 10587.855, 413.704, 52882.809 24/08/14,21:08:24,18,09,1, 11.9,1,1, 25.559, 10587.845, 413.727, 52882.809 24/08/14,21:08:24,19,09,1, 11.9,1,1, 25.559, 10587.844, 413.683, 52882.769 24/08/14,21:08:25,00,09,1, 11.9,1,1, 25.562, 10587.842, 413.683, 52882.769 24/08/14,21:08:25,01,09,1, 11.9,1,1, 25.562, 10587.867, 413.687, 52882.770 24/08/14,21:08:25,02,09,1, 11.9,1,1, 25.562, 10587.819, 413.675, 52882.759 24/08/14,21:08:25,03,09,1, 11.9,1,1, 25.562, 10587.851, 413.696, 52882.764 24/08/14,21:08:25,04,09,1, 11.9,1,1, 25.562, 10587.849, 413.685, 52882.800 24/08/14,21:08:25,05,09,1, 11.9,1,1, 25.562, 10587.860, 413.689, 52882.790 24/08/14,21:08:25,06,09,1, 11.9,1,1, 25.562, 10587.881, 413.697, 52882.806 24/08/14,21:08:25,07,09,1, 11.9,1,1, 25.562, 10587.837, 413.682, 52882.767 24/08/14,21:08:25,08,09,1, 11.9,1,1, 25.562, 10587.840, 413.694, 52882.812 24/08/14,21:08:25,09,09,1, 11.9,1,1, 25.562, 10587.865, 413.696, 52882.803 24/08/14,21:08:25,10,09,1, 11.9,1,1, 25.562, 10587.853, 413.688, 52882.807 24/08/14,21:08:25,11,09,1, 11.9,1,1, 25.562, 10587.854, 413.682, 52882.758 24/08/14,21:08:25,12,09,1, 11.9,1,1, 25.562, 10587.852, 413.688, 52882.787 24/08/14,21:08:25,13,09,1, 11.9,1,1, 25.562, 10587.848, 413.672, 52882.778 24/08/14,21:08:25,14,09,1, 11.9,1,1, 25.562, 10587.840, 413.657, 52882.763 24/08/14,21:08:25,15,09,1, 11.9,1,1, 25.562, 10587.849, 413.683, 52882.844 24/08/14,21:08:25,16,09,1, 11.9,1,1, 25.562, 10587.862, 413.651, 52882.829 24/08/14,21:08:25,17,09,1, 11.9,1,1, 25.562, 10587.850, 413.660, 52882.775 24/08/14,21:08:25,18,09,1, 11.9,1,1, 25.562, 10587.861, 413.687, 52882.803 24/08/14,21:08:25,19,09,1, 11.9,1,1, 25.562, 10587.867, 413.677, 52882.795 24/08/14,21:08:26,00,09,1, 11.9,1,1, 25.558, 10587.859, 413.677, 52882.795 24/08/14,21:08:26,01,09,1, 11.9,1,1, 25.558, 10587.853, 413.677, 52882.791 24/08/14,21:08:26,02,09,1, 11.9,1,1, 25.558, 10587.832, 413.681, 52882.746 24/08/14,21:08:26,03,09,1, 11.9,1,1, 25.558, 10587.837, 413.646, 52882.827 24/08/14,21:08:26,04,09,1, 11.9,1,1, 25.558, 10587.837, 413.659, 52882.781 24/08/14,21:08:26,05,09,1, 11.9,1,1, 25.558, 10587.819, 413.628, 52882.733 24/08/14,21:08:26,06,09,1, 11.9,1,1, 25.558, 10587.851, 413.685, 52882.828 24/08/14,21:08:26,07,09,1, 11.9,1,1, 25.558, 10587.831, 413.657, 52882.769 24/08/14,21:08:26,08,09,1, 11.9,1,1, 25.558, 10587.832, 413.613, 52882.768 24/08/14,21:08:26,09,09,1, 11.9,1,1, 25.558, 10587.843, 413.636, 52882.761 24/08/14,21:08:26,10,09,1, 11.9,1,1, 25.558, 10587.840, 413.656, 52882.762 24/08/14,21:08:26,11,09,1, 11.9,1,1, 25.558, 10587.845, 413.645, 52882.755 24/08/14,21:08:26,12,09,1, 11.9,1,1, 25.558, 10587.855, 413.630, 52882.771 24/08/14,21:08:26,13,09,1, 11.9,1,1, 25.558, 10587.853, 413.635, 52882.780 24/08/14,21:08:26,14,09,1, 11.9,1,1, 25.558, 10587.859, 413.642, 52882.776 24/08/14,21:08:26,15,09,1, 11.9,1,1, 25.558, 10587.848, 413.625, 52882.752 24/08/14,21:08:26,16,09,1, 11.9,1,1, 25.558, 10587.837, 413.638, 52882.745 24/08/14,21:08:26,17,09,1, 11.9,1,1, 25.558, 10587.863, 413.628, 52882.768 24/08/14,21:08:26,18,09,1, 11.9,1,1, 25.558, 10587.841, 413.625, 52882.854 24/08/14,21:08:26,19,09,1, 11.9,1,1, 25.558, 10587.835, 413.614, 52882.787 24/08/14,21:08:27,00,08,1, 11.9,1,1, 25.557, 10587.834, 413.614, 52882.787 24/08/14,21:08:27,01,08,1, 11.9,1,1, 25.557, 10587.849, 413.648, 52882.778 24/08/14,21:08:27,02,08,1, 11.9,1,1, 25.557, 10587.845, 413.595, 52882.744 24/08/14,21:08:27,03,08,1, 11.9,1,1, 25.557, 10587.857, 413.646, 52882.792 24/08/14,21:08:27,04,08,1, 11.9,1,1, 25.557, 10587.879, 413.628, 52882.806 24/08/14,21:08:27,05,08,1, 11.9,1,1, 25.557, 10587.851, 413.590, 52882.776 24/08/14,21:08:27,06,08,1, 11.9,1,1, 25.557, 10587.886, 413.620, 52882.806 24/08/14,21:08:27,07,08,1, 11.9,1,1, 25.557, 10587.848, 413.635, 52882.791 24/08/14,21:08:27,08,08,1, 11.9,1,1, 25.557, 10587.868, 413.616, 52882.813 24/08/14,21:08:27,09,08,1, 11.9,1,1, 25.557, 10587.883, 413.636, 52882.802 24/08/14,21:08:27,10,08,1, 11.9,1,1, 25.557, 10587.879, 413.613, 52882.789 24/08/14,21:08:27,11,08,1, 11.9,1,1, 25.557, 10587.837, 413.613, 52882.799 24/08/14,21:08:27,12,08,1, 11.9,1,1, 25.557, 10587.862, 413.610, 52882.796 24/08/14,21:08:27,13,08,1, 11.9,1,1, 25.557, 10587.860, 413.628, 52882.806 24/08/14,21:08:27,14,08,1, 11.9,1,1, 25.557, 10587.857, 413.585, 52882.722 24/08/14,21:08:27,15,08,1, 11.9,1,1, 25.557, 10587.853, 413.640, 52882.800 24/08/14,21:08:27,16,08,1, 11.9,1,1, 25.557, 10587.857, 413.578, 52882.770 24/08/14,21:08:27,17,08,1, 11.9,1,1, 25.557, 10587.854, 413.595, 52882.771 24/08/14,21:08:27,18,08,1, 11.9,1,1, 25.557, 10587.858, 413.603, 52882.814 24/08/14,21:08:27,19,08,1, 11.9,1,1, 25.557, 10587.860, 413.573, 52882.832 24/08/14,21:08:28,00,08,1, 11.9,1,1, 25.557, 10587.859, 413.573, 52882.832 24/08/14,21:08:28,01,08,1, 11.9,1,1, 25.557, 10587.856, 413.614, 52882.764 24/08/14,21:08:28,02,08,1, 11.9,1,1, 25.557, 10587.862, 413.592, 52882.761 24/08/14,21:08:28,03,08,1, 11.9,1,1, 25.557, 10587.842, 413.585, 52882.808 24/08/14,21:08:28,04,08,1, 11.9,1,1, 25.557, 10587.866, 413.592, 52882.764 24/08/14,21:08:28,05,08,1, 11.9,1,1, 25.557, 10587.824, 413.571, 52882.833 24/08/14,21:08:28,06,08,1, 11.9,1,1, 25.557, 10587.858, 413.608, 52882.844 24/08/14,21:08:28,07,08,1, 11.9,1,1, 25.557, 10587.869, 413.565, 52882.807 24/08/14,21:08:28,08,08,1, 11.9,1,1, 25.557, 10587.843, 413.561, 52882.774 24/08/14,21:08:28,09,08,1, 11.9,1,1, 25.557, 10587.863, 413.579, 52882.695 24/08/14,21:08:28,10,08,1, 11.9,1,1, 25.557, 10587.847, 413.558, 52882.706 24/08/14,21:08:28,11,08,1, 11.9,1,1, 25.557, 10587.852, 413.570, 52882.760 24/08/14,21:08:28,12,08,1, 11.9,1,1, 25.557, 10587.871, 413.576, 52882.731 24/08/14,21:08:28,13,08,1, 11.9,1,1, 25.557, 10587.860, 413.589, 52882.762 24/08/14,21:08:28,14,08,1, 11.9,1,1, 25.557, 10587.870, 413.613, 52882.758 24/08/14,21:08:28,15,08,1, 11.9,1,1, 25.557, 10587.852, 413.574, 52882.725 24/08/14,21:08:28,16,08,1, 11.9,1,1, 25.557, 10587.868, 413.568, 52882.761 24/08/14,21:08:28,17,08,1, 11.9,1,1, 25.557, 10587.857, 413.606, 52882.755 24/08/14,21:08:28,18,08,1, 11.9,1,1, 25.557, 10587.857, 413.557, 52882.761 24/08/14,21:08:28,19,08,1, 11.9,1,1, 25.557, 10587.864, 413.558, 52882.760 24/08/14,21:08:29,00,09,1, 11.9,1,1, 25.555, 10587.859, 413.558, 52882.760 24/08/14,21:08:29,01,09,1, 11.9,1,1, 25.555, 10587.882, 413.578, 52882.750 24/08/14,21:08:29,02,09,1, 11.9,1,1, 25.555, 10587.855, 413.560, 52882.776 24/08/14,21:08:29,03,09,1, 11.9,1,1, 25.555, 10587.837, 413.557, 52882.707 24/08/14,21:08:29,04,09,1, 11.9,1,1, 25.555, 10587.806, 413.555, 52882.710 24/08/14,21:08:29,05,09,1, 11.9,1,1, 25.555, 10587.836, 413.539, 52882.785 24/08/14,21:08:29,06,09,1, 11.9,1,1, 25.555, 10587.845, 413.544, 52882.743 24/08/14,21:08:29,07,09,1, 11.9,1,1, 25.555, 10587.857, 413.532, 52882.745 24/08/14,21:08:29,08,09,1, 11.9,1,1, 25.555, 10587.844, 413.564, 52882.759 24/08/14,21:08:29,09,09,1, 11.9,1,1, 25.555, 10587.835, 413.537, 52882.734 24/08/14,21:08:29,10,09,1, 11.9,1,1, 25.555, 10587.833, 413.513, 52882.721 24/08/14,21:08:29,11,09,1, 11.9,1,1, 25.555, 10587.832, 413.536, 52882.704 24/08/14,21:08:29,12,09,1, 11.9,1,1, 25.555, 10587.854, 413.529, 52882.726 24/08/14,21:08:29,13,09,1, 11.9,1,1, 25.555, 10587.830, 413.524, 52882.727 24/08/14,21:08:29,14,09,1, 11.9,1,1, 25.555, 10587.832, 413.504, 52882.722 24/08/14,21:08:29,15,09,1, 11.9,1,1, 25.555, 10587.850, 413.501, 52882.709 24/08/14,21:08:29,16,09,1, 11.9,1,1, 25.555, 10587.841, 413.551, 52882.743 24/08/14,21:08:29,17,09,1, 11.9,1,1, 25.555, 10587.821, 413.528, 52882.773 24/08/14,21:08:29,18,09,1, 11.9,1,1, 25.555, 10587.835, 413.505, 52882.700 24/08/14,21:08:29,19,09,1, 11.9,1,1, 25.555, 10587.854, 413.549, 52882.746 24/08/14,21:08:30,00,09,1, 11.9,1,1, 25.553, 10587.851, 413.549, 52882.746 24/08/14,21:08:30,01,09,1, 11.9,1,1, 25.553, 10587.842, 413.515, 52882.828 24/08/14,21:08:30,02,09,1, 11.9,1,1, 25.553, 10587.840, 413.503, 52882.804 24/08/14,21:08:30,03,09,1, 11.9,1,1, 25.553, 10587.834, 413.495, 52882.779 24/08/14,21:08:30,04,09,1, 11.9,1,1, 25.553, 10587.850, 413.500, 52882.775 24/08/14,21:08:30,05,09,1, 11.9,1,1, 25.553, 10587.845, 413.493, 52882.717 24/08/14,21:08:30,06,09,1, 11.9,1,1, 25.553, 10587.844, 413.481, 52882.735 24/08/14,21:08:30,07,09,1, 11.9,1,1, 25.553, 10587.862, 413.521, 52882.712 24/08/14,21:08:30,08,09,1, 11.9,1,1, 25.553, 10587.845, 413.481, 52882.654 24/08/14,21:08:30,09,09,1, 11.9,1,1, 25.553, 10587.837, 413.476, 52882.688 24/08/14,21:08:30,10,09,1, 11.9,1,1, 25.553, 10587.872, 413.527, 52882.775 24/08/14,21:08:30,11,09,1, 11.9,1,1, 25.553, 10587.848, 413.511, 52882.773 24/08/14,21:08:30,12,09,1, 11.9,1,1, 25.553, 10587.806, 413.487, 52882.728 24/08/14,21:08:30,13,09,1, 11.9,1,1, 25.553, 10587.832, 413.482, 52882.718 24/08/14,21:08:30,14,09,1, 11.9,1,1, 25.553, 10587.825, 413.480, 52882.718 24/08/14,21:08:30,15,09,1, 11.9,1,1, 25.553, 10587.829, 413.517, 52882.719 24/08/14,21:08:30,16,09,1, 11.9,1,1, 25.553, 10587.820, 413.471, 52882.747 24/08/14,21:08:30,17,09,1, 11.9,1,1, 25.553, 10587.837, 413.432, 52882.725 24/08/14,21:08:30,18,09,1, 11.9,1,1, 25.553, 10587.820, 413.485, 52882.737 24/08/14,21:08:30,19,09,1, 11.9,1,1, 25.553, 10587.820, 413.476, 52882.798 24/08/14,21:08:31,00,08,1, 11.9,1,1, 25.552, 10587.817, 413.476, 52882.798 24/08/14,21:08:31,01,08,1, 11.9,1,1, 25.552, 10587.823, 413.480, 52882.763 24/08/14,21:08:31,02,08,1, 11.9,1,1, 25.552, 10587.820, 413.470, 52882.783 24/08/14,21:08:31,03,08,1, 11.9,1,1, 25.552, 10587.824, 413.478, 52882.815 24/08/14,21:08:31,04,08,1, 11.9,1,1, 25.552, 10587.840, 413.476, 52882.758 24/08/14,21:08:31,05,08,1, 11.9,1,1, 25.552, 10587.840, 413.473, 52882.750 24/08/14,21:08:31,06,08,1, 11.9,1,1, 25.552, 10587.833, 413.505, 52882.760 24/08/14,21:08:31,07,08,1, 11.9,1,1, 25.552, 10587.846, 413.483, 52882.727 24/08/14,21:08:31,08,08,1, 11.9,1,1, 25.552, 10587.830, 413.476, 52882.731 24/08/14,21:08:31,09,08,1, 11.9,1,1, 25.552, 10587.838, 413.476, 52882.765 24/08/14,21:08:31,10,08,1, 11.9,1,1, 25.552, 10587.842, 413.465, 52882.734 24/08/14,21:08:31,11,08,1, 11.9,1,1, 25.552, 10587.855, 413.471, 52882.777 24/08/14,21:08:31,12,08,1, 11.9,1,1, 25.552, 10587.817, 413.465, 52882.800 24/08/14,21:08:31,13,08,1, 11.9,1,1, 25.552, 10587.824, 413.454, 52882.729 24/08/14,21:08:31,14,08,1, 11.9,1,1, 25.552, 10587.847, 413.462, 52882.691 24/08/14,21:08:31,15,08,1, 11.9,1,1, 25.552, 10587.828, 413.472, 52882.734 24/08/14,21:08:31,16,08,1, 11.9,1,1, 25.552, 10587.830, 413.437, 52882.702 24/08/14,21:08:31,17,08,1, 11.9,1,1, 25.552, 10587.843, 413.494, 52882.769 24/08/14,21:08:31,18,08,1, 11.9,1,1, 25.552, 10587.803, 413.450, 52882.766 24/08/14,21:08:31,19,08,1, 11.9,1,1, 25.552, 10587.806, 413.447, 52882.750 24/08/14,21:08:32,00,08,1, 12.0,1,1, 25.553, 10587.801, 413.447, 52882.750 24/08/14,21:08:32,01,08,1, 12.0,1,1, 25.553, 10587.798, 413.431, 52882.782 24/08/14,21:08:32,02,08,1, 12.0,1,1, 25.553, 10587.816, 413.460, 52882.756 24/08/14,21:08:32,03,08,1, 12.0,1,1, 25.553, 10587.823, 413.427, 52882.687 24/08/14,21:08:32,04,08,1, 12.0,1,1, 25.553, 10587.818, 413.412, 52882.696 24/08/14,21:08:32,05,08,1, 12.0,1,1, 25.553, 10587.819, 413.466, 52882.686 24/08/14,21:08:32,06,08,1, 12.0,1,1, 25.553, 10587.830, 413.448, 52882.777 24/08/14,21:08:32,07,08,1, 12.0,1,1, 25.553, 10587.808, 413.435, 52882.751 24/08/14,21:08:32,08,08,1, 12.0,1,1, 25.553, 10587.850, 413.454, 52882.805 24/08/14,21:08:32,09,08,1, 12.0,1,1, 25.553, 10587.834, 413.428, 52882.764 24/08/14,21:08:32,10,08,1, 12.0,1,1, 25.553, 10587.810, 413.435, 52882.751 24/08/14,21:08:32,11,08,1, 12.0,1,1, 25.553, 10587.816, 413.411, 52882.737 24/08/14,21:08:32,12,08,1, 12.0,1,1, 25.553, 10587.822, 413.415, 52882.742 24/08/14,21:08:32,13,08,1, 12.0,1,1, 25.553, 10587.834, 413.423, 52882.721 24/08/14,21:08:32,14,08,1, 12.0,1,1, 25.553, 10587.812, 413.403, 52882.711 24/08/14,21:08:32,15,08,1, 12.0,1,1, 25.553, 10587.823, 413.404, 52882.751 24/08/14,21:08:32,16,08,1, 12.0,1,1, 25.553, 10587.817, 413.416, 52882.729 24/08/14,21:08:32,17,08,1, 12.0,1,1, 25.553, 10587.811, 413.419, 52882.727 24/08/14,21:08:32,18,08,1, 12.0,1,1, 25.553, 10587.810, 413.437, 52882.774 24/08/14,21:08:32,19,08,1, 12.0,1,1, 25.553, 10587.808, 413.391, 52882.774 24/08/14,21:08:33,00,08,1, 12.0,1,1, 25.553, 10587.801, 413.391, 52882.774 24/08/14,21:08:33,01,08,1, 12.0,1,1, 25.553, 10587.825, 413.423, 52882.699 24/08/14,21:08:33,02,08,1, 12.0,1,1, 25.553, 10587.828, 413.414, 52882.711 24/08/14,21:08:33,03,08,1, 12.0,1,1, 25.553, 10587.804, 413.412, 52882.648 24/08/14,21:08:33,04,08,1, 12.0,1,1, 25.553, 10587.803, 413.390, 52882.696 24/08/14,21:08:33,05,08,1, 12.0,1,1, 25.553, 10587.812, 413.392, 52882.673 24/08/14,21:08:33,06,08,1, 12.0,1,1, 25.553, 10587.821, 413.412, 52882.687 24/08/14,21:08:33,07,08,1, 12.0,1,1, 25.553, 10587.794, 413.382, 52882.749 24/08/14,21:08:33,08,08,1, 12.0,1,1, 25.553, 10587.800, 413.389, 52882.731 24/08/14,21:08:33,09,08,1, 12.0,1,1, 25.553, 10587.812, 413.408, 52882.760 24/08/14,21:08:33,10,08,1, 12.0,1,1, 25.553, 10587.787, 413.391, 52882.667 24/08/14,21:08:33,11,08,1, 12.0,1,1, 25.553, 10587.809, 413.367, 52882.738 24/08/14,21:08:33,12,08,1, 12.0,1,1, 25.553, 10587.765, 413.360, 52882.668 24/08/14,21:08:33,13,08,1, 12.0,1,1, 25.553, 10587.800, 413.382, 52882.700 24/08/14,21:08:33,14,08,1, 12.0,1,1, 25.553, 10587.796, 413.380, 52882.686 24/08/14,21:08:33,15,08,1, 12.0,1,1, 25.553, 10587.782, 413.340, 52882.761 24/08/14,21:08:33,16,08,1, 12.0,1,1, 25.553, 10587.774, 413.375, 52882.705 24/08/14,21:08:33,17,08,1, 12.0,1,1, 25.553, 10587.801, 413.361, 52882.767 24/08/14,21:08:33,18,08,1, 12.0,1,1, 25.553, 10587.786, 413.370, 52882.764 24/08/14,21:08:33,19,08,1, 12.0,1,1, 25.553, 10587.771, 413.358, 52882.699 24/08/14,21:08:34,00,08,1, 11.9,1,1, 25.553, 10587.767, 413.358, 52882.699 24/08/14,21:08:34,01,08,1, 11.9,1,1, 25.553, 10587.789, 413.368, 52882.741 24/08/14,21:08:34,02,08,1, 11.9,1,1, 25.553, 10587.772, 413.355, 52882.695 24/08/14,21:08:34,03,08,1, 11.9,1,1, 25.553, 10587.784, 413.350, 52882.716 24/08/14,21:08:34,04,08,1, 11.9,1,1, 25.553, 10587.782, 413.343, 52882.693 24/08/14,21:08:34,05,08,1, 11.9,1,1, 25.553, 10587.783, 413.368, 52882.771 24/08/14,21:08:34,06,08,1, 11.9,1,1, 25.553, 10587.783, 413.366, 52882.770 24/08/14,21:08:34,07,08,1, 11.9,1,1, 25.553, 10587.801, 413.351, 52882.750 24/08/14,21:08:34,08,08,1, 11.9,1,1, 25.553, 10587.773, 413.336, 52882.692 24/08/14,21:08:34,09,08,1, 11.9,1,1, 25.553, 10587.757, 413.344, 52882.609 24/08/14,21:08:34,10,08,1, 11.9,1,1, 25.553, 10587.751, 413.327, 52882.617 24/08/14,21:08:34,11,08,1, 11.9,1,1, 25.553, 10587.770, 413.338, 52882.660 24/08/14,21:08:34,12,08,1, 11.9,1,1, 25.553, 10587.762, 413.314, 52882.611 24/08/14,21:08:34,13,08,1, 11.9,1,1, 25.553, 10587.789, 413.374, 52882.647 24/08/14,21:08:34,14,08,1, 11.9,1,1, 25.553, 10587.782, 413.303, 52882.666 24/08/14,21:08:34,15,08,1, 11.9,1,1, 25.553, 10587.765, 413.348, 52882.684 24/08/14,21:08:34,16,08,1, 11.9,1,1, 25.553, 10587.736, 413.342, 52882.679 24/08/14,21:08:34,17,08,1, 11.9,1,1, 25.553, 10587.774, 413.331, 52882.687 24/08/14,21:08:34,18,08,1, 11.9,1,1, 25.553, 10587.763, 413.366, 52882.728 24/08/14,21:08:34,19,08,1, 11.9,1,1, 25.553, 10587.732, 413.339, 52882.701 24/08/14,21:08:35,00,08,1, 12.0,1,1, 25.554, 10587.726, 413.339, 52882.701 24/08/14,21:08:35,01,08,1, 12.0,1,1, 25.554, 10587.755, 413.331, 52882.647 24/08/14,21:08:35,02,08,1, 12.0,1,1, 25.554, 10587.768, 413.331, 52882.654 24/08/14,21:08:35,03,08,1, 12.0,1,1, 25.554, 10587.741, 413.334, 52882.668 24/08/14,21:08:35,04,08,1, 12.0,1,1, 25.554, 10587.738, 413.318, 52882.694 24/08/14,21:08:35,05,08,1, 12.0,1,1, 25.554, 10587.724, 413.338, 52882.699 24/08/14,21:08:35,06,08,1, 12.0,1,1, 25.554, 10587.735, 413.322, 52882.731 24/08/14,21:08:35,07,08,1, 12.0,1,1, 25.554, 10587.753, 413.308, 52882.696 24/08/14,21:08:35,08,08,1, 12.0,1,1, 25.554, 10587.737, 413.322, 52882.674 24/08/14,21:08:35,09,08,1, 12.0,1,1, 25.554, 10587.752, 413.288, 52882.687 24/08/14,21:08:35,10,08,1, 12.0,1,1, 25.554, 10587.780, 413.318, 52882.735 24/08/14,21:08:35,11,08,1, 12.0,1,1, 25.554, 10587.772, 413.325, 52882.676 24/08/14,21:08:35,12,08,1, 12.0,1,1, 25.554, 10587.761, 413.325, 52882.670 24/08/14,21:08:35,13,08,1, 12.0,1,1, 25.554, 10587.758, 413.326, 52882.726 24/08/14,21:08:35,14,08,1, 12.0,1,1, 25.554, 10587.751, 413.334, 52882.642 24/08/14,21:08:35,15,08,1, 12.0,1,1, 25.554, 10587.767, 413.289, 52882.710 24/08/14,21:08:35,16,08,1, 12.0,1,1, 25.554, 10587.761, 413.296, 52882.676 24/08/14,21:08:35,17,08,1, 12.0,1,1, 25.554, 10587.732, 413.264, 52882.689 24/08/14,21:08:35,18,08,1, 12.0,1,1, 25.554, 10587.732, 413.286, 52882.691 24/08/14,21:08:35,19,08,1, 12.0,1,1, 25.554, 10587.751, 413.284, 52882.673 24/08/14,21:08:36,00,07,1, 11.9,1,1, 25.548, 10587.751, 413.284, 52882.673 24/08/14,21:08:36,01,07,1, 11.9,1,1, 25.548, 10587.730, 413.312, 52882.688 24/08/14,21:08:36,02,07,1, 11.9,1,1, 25.548, 10587.738, 413.283, 52882.706 24/08/14,21:08:36,03,07,1, 11.9,1,1, 25.548, 10587.717, 413.299, 52882.777 24/08/14,21:08:36,04,07,1, 11.9,1,1, 25.548, 10587.737, 413.251, 52882.640 24/08/14,21:08:36,05,07,1, 11.9,1,1, 25.548, 10587.733, 413.280, 52882.747 24/08/14,21:08:36,06,07,1, 11.9,1,1, 25.548, 10587.747, 413.276, 52882.676 24/08/14,21:08:36,07,07,1, 11.9,1,1, 25.548, 10587.754, 413.282, 52882.675 24/08/14,21:08:36,08,07,1, 11.9,1,1, 25.548, 10587.728, 413.257, 52882.753 24/08/14,21:08:36,09,07,1, 11.9,1,1, 25.548, 10587.698, 413.270, 52882.706 24/08/14,21:08:36,10,07,1, 11.9,1,1, 25.548, 10587.715, 413.236, 52882.682 24/08/14,21:08:36,11,07,1, 11.9,1,1, 25.548, 10587.723, 413.299, 52882.667 24/08/14,21:08:36,12,07,1, 11.9,1,1, 25.548, 10587.724, 413.271, 52882.690 24/08/14,21:08:36,13,07,1, 11.9,1,1, 25.548, 10587.734, 413.265, 52882.719 24/08/14,21:08:36,14,07,1, 11.9,1,1, 25.548, 10587.728, 413.260, 52882.655 24/08/14,21:08:36,15,07,1, 11.9,1,1, 25.548, 10587.711, 413.234, 52882.651 24/08/14,21:08:36,16,07,1, 11.9,1,1, 25.548, 10587.763, 413.265, 52882.691 24/08/14,21:08:36,17,07,1, 11.9,1,1, 25.548, 10587.721, 413.257, 52882.720 24/08/14,21:08:36,18,07,1, 11.9,1,1, 25.548, 10587.710, 413.262, 52882.743 24/08/14,21:08:36,19,07,1, 11.9,1,1, 25.548, 10587.718, 413.254, 52882.730 24/08/14,21:08:37,00,07,1, 11.9,1,1, 25.552, 10587.717, 413.254, 52882.730 24/08/14,21:08:37,01,07,1, 11.9,1,1, 25.552, 10587.700, 413.232, 52882.592 24/08/14,21:08:37,02,07,1, 11.9,1,1, 25.552, 10587.690, 413.244, 52882.647 24/08/14,21:08:37,03,07,1, 11.9,1,1, 25.552, 10587.741, 413.222, 52882.647 24/08/14,21:08:37,04,07,1, 11.9,1,1, 25.552, 10587.715, 413.246, 52882.651 24/08/14,21:08:37,05,07,1, 11.9,1,1, 25.552, 10587.711, 413.226, 52882.665 24/08/14,21:08:37,06,07,1, 11.9,1,1, 25.552, 10587.733, 413.245, 52882.666 24/08/14,21:08:37,07,07,1, 11.9,1,1, 25.552, 10587.684, 413.229, 52882.662 24/08/14,21:08:37,08,07,1, 11.9,1,1, 25.552, 10587.718, 413.228, 52882.661 24/08/14,21:08:37,09,07,1, 11.9,1,1, 25.552, 10587.698, 413.223, 52882.633 24/08/14,21:08:37,10,07,1, 11.9,1,1, 25.552, 10587.690, 413.209, 52882.655 24/08/14,21:08:37,11,07,1, 11.9,1,1, 25.552, 10587.713, 413.246, 52882.679 24/08/14,21:08:37,12,07,1, 11.9,1,1, 25.552, 10587.707, 413.266, 52882.633 24/08/14,21:08:37,13,07,1, 11.9,1,1, 25.552, 10587.687, 413.222, 52882.664 24/08/14,21:08:37,14,07,1, 11.9,1,1, 25.552, 10587.685, 413.235, 52882.697 24/08/14,21:08:37,15,07,1, 11.9,1,1, 25.552, 10587.692, 413.229, 52882.654 24/08/14,21:08:37,16,07,1, 11.9,1,1, 25.552, 10587.695, 413.237, 52882.707 24/08/14,21:08:37,17,07,1, 11.9,1,1, 25.552, 10587.700, 413.202, 52882.687 24/08/14,21:08:37,18,07,1, 11.9,1,1, 25.552, 10587.672, 413.211, 52882.659 24/08/14,21:08:37,19,07,1, 11.9,1,1, 25.552, 10587.718, 413.214, 52882.676 24/08/14,21:08:38,00,08,1, 11.9,1,1, 25.549, 10587.717, 413.214, 52882.676 24/08/14,21:08:38,01,08,1, 11.9,1,1, 25.549, 10587.690, 413.208, 52882.655 24/08/14,21:08:38,02,08,1, 11.9,1,1, 25.549, 10587.670, 413.184, 52882.641 24/08/14,21:08:38,03,08,1, 11.9,1,1, 25.549, 10587.672, 413.193, 52882.641 24/08/14,21:08:38,04,08,1, 11.9,1,1, 25.549, 10587.682, 413.228, 52882.663 24/08/14,21:08:38,05,08,1, 11.9,1,1, 25.549, 10587.673, 413.207, 52882.674 24/08/14,21:08:38,06,08,1, 11.9,1,1, 25.549, 10587.668, 413.170, 52882.598 24/08/14,21:08:38,07,08,1, 11.9,1,1, 25.549, 10587.699, 413.216, 52882.696 24/08/14,21:08:38,08,08,1, 11.9,1,1, 25.549, 10587.663, 413.207, 52882.651 24/08/14,21:08:38,09,08,1, 11.9,1,1, 25.549, 10587.688, 413.243, 52882.724 24/08/14,21:08:38,10,08,1, 11.9,1,1, 25.549, 10587.655, 413.194, 52882.690 24/08/14,21:08:38,11,08,1, 11.9,1,1, 25.549, 10587.673, 413.191, 52882.646 24/08/14,21:08:38,12,08,1, 11.9,1,1, 25.549, 10587.658, 413.214, 52882.736 24/08/14,21:08:38,13,08,1, 11.9,1,1, 25.549, 10587.668, 413.199, 52882.698 24/08/14,21:08:38,14,08,1, 11.9,1,1, 25.549, 10587.701, 413.228, 52882.740 24/08/14,21:08:38,15,08,1, 11.9,1,1, 25.549, 10587.653, 413.181, 52882.619 24/08/14,21:08:38,16,08,1, 11.9,1,1, 25.549, 10587.662, 413.205, 52882.746 24/08/14,21:08:38,17,08,1, 11.9,1,1, 25.549, 10587.660, 413.191, 52882.680 24/08/14,21:08:38,18,08,1, 11.9,1,1, 25.549, 10587.635, 413.186, 52882.706 24/08/14,21:08:38,19,08,1, 11.9,1,1, 25.549, 10587.653, 413.188, 52882.697 24/08/14,21:08:39,00,08,1, 11.9,1,1, 25.553, 10587.651, 413.188, 52882.697 24/08/14,21:08:39,01,08,1, 11.9,1,1, 25.553, 10587.663, 413.170, 52882.684 24/08/14,21:08:39,02,08,1, 11.9,1,1, 25.553, 10587.656, 413.174, 52882.728 24/08/14,21:08:39,03,08,1, 11.9,1,1, 25.553, 10587.676, 413.146, 52882.679 24/08/14,21:08:39,04,08,1, 11.9,1,1, 25.553, 10587.663, 413.166, 52882.614 24/08/14,21:08:39,05,08,1, 11.9,1,1, 25.553, 10587.618, 413.166, 52882.554 24/08/14,21:08:39,06,08,1, 11.9,1,1, 25.553, 10587.661, 413.181, 52882.649 24/08/14,21:08:39,07,08,1, 11.9,1,1, 25.553, 10587.640, 413.193, 52882.653 24/08/14,21:08:39,08,08,1, 11.9,1,1, 25.553, 10587.661, 413.165, 52882.688 24/08/14,21:08:39,09,08,1, 11.9,1,1, 25.553, 10587.633, 413.164, 52882.680 24/08/14,21:08:39,10,08,1, 11.9,1,1, 25.553, 10587.652, 413.176, 52882.704 24/08/14,21:08:39,11,08,1, 11.9,1,1, 25.553, 10587.676, 413.150, 52882.731 24/08/14,21:08:39,12,08,1, 11.9,1,1, 25.553, 10587.648, 413.162, 52882.672 24/08/14,21:08:39,13,08,1, 11.9,1,1, 25.553, 10587.662, 413.154, 52882.673 24/08/14,21:08:39,14,08,1, 11.9,1,1, 25.553, 10587.664, 413.165, 52882.728 24/08/14,21:08:39,15,08,1, 11.9,1,1, 25.553, 10587.653, 413.165, 52882.675 24/08/14,21:08:39,16,08,1, 11.9,1,1, 25.553, 10587.633, 413.150, 52882.679 24/08/14,21:08:39,17,08,1, 11.9,1,1, 25.553, 10587.615, 413.149, 52882.722 24/08/14,21:08:39,18,08,1, 11.9,1,1, 25.553, 10587.658, 413.142, 52882.650 24/08/14,21:08:39,19,08,1, 11.9,1,1, 25.553, 10587.656, 413.171, 52882.683 24/08/14,21:08:40,00,08,1, 11.9,1,1, 25.552, 10587.651, 413.171, 52882.683 24/08/14,21:08:40,01,08,1, 11.9,1,1, 25.552, 10587.680, 413.152, 52882.664 24/08/14,21:08:40,02,08,1, 11.9,1,1, 25.552, 10587.648, 413.176, 52882.766 24/08/14,21:08:40,03,08,1, 11.9,1,1, 25.552, 10587.638, 413.132, 52882.620 24/08/14,21:08:40,04,08,1, 11.9,1,1, 25.552, 10587.660, 413.153, 52882.686 24/08/14,21:08:40,05,08,1, 11.9,1,1, 25.552, 10587.631, 413.129, 52882.612 24/08/14,21:08:40,06,08,1, 11.9,1,1, 25.552, 10587.632, 413.125, 52882.617 24/08/14,21:08:40,07,08,1, 11.9,1,1, 25.552, 10587.622, 413.137, 52882.673 24/08/14,21:08:40,08,08,1, 11.9,1,1, 25.552, 10587.642, 413.130, 52882.635 24/08/14,21:08:40,09,08,1, 11.9,1,1, 25.552, 10587.641, 413.156, 52882.671 24/08/14,21:08:40,10,08,1, 11.9,1,1, 25.552, 10587.608, 413.113, 52882.664 24/08/14,21:08:40,11,08,1, 11.9,1,1, 25.552, 10587.654, 413.128, 52882.669 24/08/14,21:08:40,12,08,1, 11.9,1,1, 25.552, 10587.625, 413.130, 52882.693 24/08/14,21:08:40,13,08,1, 11.9,1,1, 25.552, 10587.632, 413.124, 52882.696 24/08/14,21:08:40,14,08,1, 11.9,1,1, 25.552, 10587.638, 413.139, 52882.727 24/08/14,21:08:40,15,08,1, 11.9,1,1, 25.552, 10587.619, 413.089, 52882.674 24/08/14,21:08:40,16,08,1, 11.9,1,1, 25.552, 10587.607, 413.139, 52882.698 24/08/14,21:08:40,17,08,1, 11.9,1,1, 25.552, 10587.626, 413.135, 52882.666 24/08/14,21:08:40,18,08,1, 11.9,1,1, 25.552, 10587.605, 413.136, 52882.664 24/08/14,21:08:40,19,08,1, 11.9,1,1, 25.552, 10587.616, 413.132, 52882.654 24/08/14,21:08:41,00,08,1, 11.8,1,1, 25.554, 10587.609, 413.132, 52882.654 24/08/14,21:08:41,01,08,1, 11.8,1,1, 25.554, 10587.597, 413.135, 52882.624 24/08/14,21:08:41,02,08,1, 11.8,1,1, 25.554, 10587.622, 413.118, 52882.660 24/08/14,21:08:41,03,08,1, 11.8,1,1, 25.554, 10587.614, 413.085, 52882.647 24/08/14,21:08:41,04,08,1, 11.8,1,1, 25.554, 10587.598, 413.111, 52882.626 24/08/14,21:08:41,05,08,1, 11.8,1,1, 25.554, 10587.622, 413.078, 52882.600 24/08/14,21:08:41,06,08,1, 11.8,1,1, 25.554, 10587.615, 413.136, 52882.646 24/08/14,21:08:41,07,08,1, 11.8,1,1, 25.554, 10587.581, 413.108, 52882.660 24/08/14,21:08:41,08,08,1, 11.8,1,1, 25.554, 10587.603, 413.098, 52882.645 24/08/14,21:08:41,09,08,1, 11.8,1,1, 25.554, 10587.597, 413.113, 52882.651 24/08/14,21:08:41,10,08,1, 11.8,1,1, 25.554, 10587.603, 413.067, 52882.691 24/08/14,21:08:41,11,08,1, 11.8,1,1, 25.554, 10587.585, 413.105, 52882.662 24/08/14,21:08:41,12,08,1, 11.8,1,1, 25.554, 10587.584, 413.072, 52882.633 24/08/14,21:08:41,13,08,1, 11.8,1,1, 25.554, 10587.600, 413.101, 52882.719 24/08/14,21:08:41,14,08,1, 11.8,1,1, 25.554, 10587.583, 413.096, 52882.710 24/08/14,21:08:41,15,08,1, 11.8,1,1, 25.554, 10587.597, 413.077, 52882.725 24/08/14,21:08:41,16,08,1, 11.8,1,1, 25.554, 10587.588, 413.104, 52882.718 24/08/14,21:08:41,17,08,1, 11.8,1,1, 25.554, 10587.611, 413.040, 52882.684 24/08/14,21:08:41,18,08,1, 11.8,1,1, 25.554, 10587.622, 413.060, 52882.642 24/08/14,21:08:41,19,08,1, 11.8,1,1, 25.554, 10587.557, 413.051, 52882.656 24/08/14,21:08:42,00,09,1, 11.8,1,1, 25.552, 10587.550, 413.051, 52882.656 24/08/14,21:08:42,01,09,1, 11.8,1,1, 25.552, 10587.601, 413.079, 52882.598 24/08/14,21:08:42,02,09,1, 11.8,1,1, 25.552, 10587.596, 413.030, 52882.661 24/08/14,21:08:42,03,09,1, 11.8,1,1, 25.552, 10587.601, 413.041, 52882.615 24/08/14,21:08:42,04,09,1, 11.8,1,1, 25.552, 10587.579, 413.063, 52882.585 24/08/14,21:08:42,05,09,1, 11.8,1,1, 25.552, 10587.595, 413.069, 52882.667 24/08/14,21:08:42,06,09,1, 11.8,1,1, 25.552, 10587.581, 413.065, 52882.693 24/08/14,21:08:42,07,09,1, 11.8,1,1, 25.552, 10587.592, 413.031, 52882.652 24/08/14,21:08:42,08,09,1, 11.8,1,1, 25.552, 10587.591, 413.074, 52882.654 24/08/14,21:08:42,09,09,1, 11.8,1,1, 25.552, 10587.584, 413.073, 52882.672 24/08/14,21:08:42,10,09,1, 11.8,1,1, 25.552, 10587.582, 413.076, 52882.675 24/08/14,21:08:42,11,09,1, 11.8,1,1, 25.552, 10587.581, 413.053, 52882.667 24/08/14,21:08:42,12,09,1, 11.8,1,1, 25.552, 10587.561, 413.026, 52882.649 24/08/14,21:08:42,13,09,1, 11.8,1,1, 25.552, 10587.545, 413.025, 52882.649 24/08/14,21:08:42,14,09,1, 11.8,1,1, 25.552, 10587.582, 413.022, 52882.662 24/08/14,21:08:42,15,09,1, 11.8,1,1, 25.552, 10587.532, 413.054, 52882.655 24/08/14,21:08:42,16,09,1, 11.8,1,1, 25.552, 10587.540, 413.051, 52882.646 24/08/14,21:08:42,17,09,1, 11.8,1,1, 25.552, 10587.549, 413.026, 52882.565 24/08/14,21:08:42,18,09,1, 11.8,1,1, 25.552, 10587.548, 413.032, 52882.675 24/08/14,21:08:42,19,09,1, 11.8,1,1, 25.552, 10587.567, 413.050, 52882.645 24/08/14,21:08:43,00,08,1, 11.9,1,1, 25.549, 10587.567, 413.050, 52882.645 24/08/14,21:08:43,01,08,1, 11.9,1,1, 25.549, 10587.549, 413.000, 52882.602 24/08/14,21:08:43,02,08,1, 11.9,1,1, 25.549, 10587.575, 413.053, 52882.641 24/08/14,21:08:43,03,08,1, 11.9,1,1, 25.549, 10587.545, 413.006, 52882.616 24/08/14,21:08:43,04,08,1, 11.9,1,1, 25.549, 10587.558, 413.031, 52882.639 24/08/14,21:08:43,05,08,1, 11.9,1,1, 25.549, 10587.552, 413.037, 52882.615 24/08/14,21:08:43,06,08,1, 11.9,1,1, 25.549, 10587.540, 413.004, 52882.679 24/08/14,21:08:43,07,08,1, 11.9,1,1, 25.549, 10587.540, 413.013, 52882.688 24/08/14,21:08:43,08,08,1, 11.9,1,1, 25.549, 10587.528, 412.990, 52882.669 24/08/14,21:08:43,09,08,1, 11.9,1,1, 25.549, 10587.555, 413.007, 52882.653 24/08/14,21:08:43,10,08,1, 11.9,1,1, 25.549, 10587.543, 412.980, 52882.676 24/08/14,21:08:43,11,08,1, 11.9,1,1, 25.549, 10587.538, 412.967, 52882.633 24/08/14,21:08:43,12,08,1, 11.9,1,1, 25.549, 10587.526, 412.992, 52882.631 24/08/14,21:08:43,13,08,1, 11.9,1,1, 25.549, 10587.541, 412.989, 52882.621 24/08/14,21:08:43,14,08,1, 11.9,1,1, 25.549, 10587.522, 413.008, 52882.698 24/08/14,21:08:43,15,08,1, 11.9,1,1, 25.549, 10587.528, 412.999, 52882.613 24/08/14,21:08:43,16,08,1, 11.9,1,1, 25.549, 10587.506, 412.979, 52882.634 24/08/14,21:08:43,17,08,1, 11.9,1,1, 25.549, 10587.521, 412.968, 52882.623 24/08/14,21:08:43,18,08,1, 11.9,1,1, 25.549, 10587.529, 412.979, 52882.632 24/08/14,21:08:43,19,08,1, 11.9,1,1, 25.549, 10587.523, 412.986, 52882.628 24/08/14,21:08:44,00,09,1, 11.9,1,1, 25.554, 10587.517, 412.986, 52882.628 24/08/14,21:08:44,01,09,1, 11.9,1,1, 25.554, 10587.510, 412.965, 52882.697 24/08/14,21:08:44,02,09,1, 11.9,1,1, 25.554, 10587.505, 412.981, 52882.615 24/08/14,21:08:44,03,09,1, 11.9,1,1, 25.554, 10587.521, 412.988, 52882.716 24/08/14,21:08:44,04,09,1, 11.9,1,1, 25.554, 10587.507, 413.003, 52882.697 24/08/14,21:08:44,05,09,1, 11.9,1,1, 25.554, 10587.505, 412.940, 52882.567 24/08/14,21:08:44,06,09,1, 11.9,1,1, 25.554, 10587.494, 412.984, 52882.572 24/08/14,21:08:44,07,09,1, 11.9,1,1, 25.554, 10587.490, 412.983, 52882.643 24/08/14,21:08:44,08,09,1, 11.9,1,1, 25.554, 10587.504, 412.981, 52882.632 24/08/14,21:08:44,09,09,1, 11.9,1,1, 25.554, 10587.509, 412.958, 52882.576 24/08/14,21:08:44,10,09,1, 11.9,1,1, 25.554, 10587.511, 412.948, 52882.579 24/08/14,21:08:44,11,09,1, 11.9,1,1, 25.554, 10587.503, 412.982, 52882.638 24/08/14,21:08:44,12,09,1, 11.9,1,1, 25.554, 10587.511, 412.950, 52882.566 24/08/14,21:08:44,13,09,1, 11.9,1,1, 25.554, 10587.499, 412.987, 52882.638 24/08/14,21:08:44,14,09,1, 11.9,1,1, 25.554, 10587.519, 412.971, 52882.598 24/08/14,21:08:44,15,09,1, 11.9,1,1, 25.554, 10587.526, 412.962, 52882.671 24/08/14,21:08:44,16,09,1, 11.9,1,1, 25.554, 10587.488, 412.942, 52882.605 24/08/14,21:08:44,17,09,1, 11.9,1,1, 25.554, 10587.496, 412.949, 52882.585 24/08/14,21:08:44,18,09,1, 11.9,1,1, 25.554, 10587.470, 412.947, 52882.646 24/08/14,21:08:44,19,09,1, 11.9,1,1, 25.554, 10587.517, 412.949, 52882.558 24/08/14,21:08:45,00,10,1, 11.9,1,1, 25.549, 10587.509, 412.949, 52882.558 24/08/14,21:08:45,01,10,1, 11.9,1,1, 25.549, 10587.485, 412.921, 52882.529 24/08/14,21:08:45,02,10,1, 11.9,1,1, 25.549, 10587.471, 412.971, 52882.670 24/08/14,21:08:45,03,10,1, 11.9,1,1, 25.549, 10587.496, 412.965, 52882.622 24/08/14,21:08:45,04,10,1, 11.9,1,1, 25.549, 10587.446, 412.909, 52882.601 24/08/14,21:08:45,05,10,1, 11.9,1,1, 25.549, 10587.510, 412.942, 52882.607 24/08/14,21:08:45,06,10,1, 11.9,1,1, 25.549, 10587.477, 412.916, 52882.627 24/08/14,21:08:45,07,10,1, 11.9,1,1, 25.549, 10587.493, 412.951, 52882.603 24/08/14,21:08:45,08,10,1, 11.9,1,1, 25.549, 10587.473, 412.906, 52882.660 24/08/14,21:08:45,09,10,1, 11.9,1,1, 25.549, 10587.498, 412.903, 52882.574 24/08/14,21:08:45,10,10,1, 11.9,1,1, 25.549, 10587.470, 412.895, 52882.637 24/08/14,21:08:45,11,10,1, 11.9,1,1, 25.549, 10587.486, 412.918, 52882.588 24/08/14,21:08:45,12,10,1, 11.9,1,1, 25.549, 10587.463, 412.946, 52882.657 24/08/14,21:08:45,13,10,1, 11.9,1,1, 25.549, 10587.457, 412.889, 52882.576 24/08/14,21:08:45,14,10,1, 11.9,1,1, 25.549, 10587.492, 412.936, 52882.671 24/08/14,21:08:45,15,10,1, 11.9,1,1, 25.549, 10587.474, 412.889, 52882.575 24/08/14,21:08:45,16,10,1, 11.9,1,1, 25.549, 10587.482, 412.908, 52882.600 24/08/14,21:08:45,17,10,1, 11.9,1,1, 25.549, 10587.472, 412.928, 52882.587 24/08/14,21:08:45,18,10,1, 11.9,1,1, 25.549, 10587.489, 412.913, 52882.577 24/08/14,21:08:45,19,10,1, 11.9,1,1, 25.549, 10587.504, 412.908, 52882.579 24/08/14,21:08:46,00,09,1, 12.0,1,1, 25.550, 10587.500, 412.908, 52882.579 24/08/14,21:08:46,01,09,1, 12.0,1,1, 25.550, 10587.496, 412.911, 52882.668 24/08/14,21:08:46,02,09,1, 12.0,1,1, 25.550, 10587.457, 412.873, 52882.636 24/08/14,21:08:46,03,09,1, 12.0,1,1, 25.550, 10587.488, 412.897, 52882.645 24/08/14,21:08:46,04,09,1, 12.0,1,1, 25.550, 10587.455, 412.881, 52882.625 24/08/14,21:08:46,05,09,1, 12.0,1,1, 25.550, 10587.472, 412.889, 52882.628 24/08/14,21:08:46,06,09,1, 12.0,1,1, 25.550, 10587.443, 412.910, 52882.620 24/08/14,21:08:46,07,09,1, 12.0,1,1, 25.550, 10587.450, 412.864, 52882.578 24/08/14,21:08:46,08,09,1, 12.0,1,1, 25.550, 10587.454, 412.886, 52882.605 24/08/14,21:08:46,09,09,1, 12.0,1,1, 25.550, 10587.472, 412.854, 52882.661 24/08/14,21:08:46,10,09,1, 12.0,1,1, 25.550, 10587.476, 412.869, 52882.586 24/08/14,21:08:46,11,09,1, 12.0,1,1, 25.550, 10587.480, 412.877, 52882.601 24/08/14,21:08:46,12,09,1, 12.0,1,1, 25.550, 10587.443, 412.856, 52882.578 24/08/14,21:08:46,13,09,1, 12.0,1,1, 25.550, 10587.469, 412.870, 52882.650 24/08/14,21:08:46,14,09,1, 12.0,1,1, 25.550, 10587.460, 412.851, 52882.644 24/08/14,21:08:46,15,09,1, 12.0,1,1, 25.550, 10587.450, 412.861, 52882.615 24/08/14,21:08:46,16,09,1, 12.0,1,1, 25.550, 10587.429, 412.855, 52882.612 24/08/14,21:08:46,17,09,1, 12.0,1,1, 25.550, 10587.457, 412.867, 52882.621 24/08/14,21:08:46,18,09,1, 12.0,1,1, 25.550, 10587.434, 412.861, 52882.635 24/08/14,21:08:46,19,09,1, 12.0,1,1, 25.550, 10587.453, 412.840, 52882.678 24/08/14,21:08:47,00,10,1, 12.0,1,1, 25.555, 10587.450, 412.840, 52882.678 24/08/14,21:08:47,01,10,1, 12.0,1,1, 25.555, 10587.446, 412.834, 52882.609 24/08/14,21:08:47,02,10,1, 12.0,1,1, 25.555, 10587.464, 412.859, 52882.603 24/08/14,21:08:47,03,10,1, 12.0,1,1, 25.555, 10587.455, 412.867, 52882.622 24/08/14,21:08:47,04,10,1, 12.0,1,1, 25.555, 10587.402, 412.820, 52882.601 24/08/14,21:08:47,05,10,1, 12.0,1,1, 25.555, 10587.448, 412.830, 52882.578 24/08/14,21:08:47,06,10,1, 12.0,1,1, 25.555, 10587.437, 412.839, 52882.631 24/08/14,21:08:47,07,10,1, 12.0,1,1, 25.555, 10587.431, 412.842, 52882.572 24/08/14,21:08:47,08,10,1, 12.0,1,1, 25.555, 10587.458, 412.826, 52882.587 24/08/14,21:08:47,09,10,1, 12.0,1,1, 25.555, 10587.460, 412.847, 52882.618 24/08/14,21:08:47,10,10,1, 12.0,1,1, 25.555, 10587.438, 412.818, 52882.545 24/08/14,21:08:47,11,10,1, 12.0,1,1, 25.555, 10587.432, 412.832, 52882.591 24/08/14,21:08:47,12,10,1, 12.0,1,1, 25.555, 10587.429, 412.840, 52882.630 24/08/14,21:08:47,13,10,1, 12.0,1,1, 25.555, 10587.432, 412.819, 52882.626 24/08/14,21:08:47,14,10,1, 12.0,1,1, 25.555, 10587.442, 412.829, 52882.630 24/08/14,21:08:47,15,10,1, 12.0,1,1, 25.555, 10587.431, 412.813, 52882.617 24/08/14,21:08:47,16,10,1, 12.0,1,1, 25.555, 10587.424, 412.800, 52882.606 24/08/14,21:08:47,17,10,1, 12.0,1,1, 25.555, 10587.447, 412.782, 52882.609 24/08/14,21:08:47,18,10,1, 12.0,1,1, 25.555, 10587.464, 412.833, 52882.641 24/08/14,21:08:47,19,10,1, 12.0,1,1, 25.555, 10587.418, 412.802, 52882.580 24/08/14,21:08:48,00,11,1, 11.9,1,1, 25.548, 10587.417, 412.802, 52882.580 24/08/14,21:08:48,01,11,1, 11.9,1,1, 25.548, 10587.430, 412.791, 52882.613 24/08/14,21:08:48,02,11,1, 11.9,1,1, 25.548, 10587.429, 412.786, 52882.597 24/08/14,21:08:48,03,11,1, 11.9,1,1, 25.548, 10587.433, 412.853, 52882.622 24/08/14,21:08:48,04,11,1, 11.9,1,1, 25.548, 10587.416, 412.771, 52882.574 24/08/14,21:08:48,05,11,1, 11.9,1,1, 25.548, 10587.416, 412.816, 52882.613 24/08/14,21:08:48,06,11,1, 11.9,1,1, 25.548, 10587.405, 412.804, 52882.593 24/08/14,21:08:48,07,11,1, 11.9,1,1, 25.548, 10587.423, 412.828, 52882.633 24/08/14,21:08:48,08,11,1, 11.9,1,1, 25.548, 10587.423, 412.828, 52882.609 24/08/14,21:08:48,09,11,1, 11.9,1,1, 25.548, 10587.403, 412.802, 52882.551 24/08/14,21:08:48,10,11,1, 11.9,1,1, 25.548, 10587.415, 412.811, 52882.566 24/08/14,21:08:48,11,11,1, 11.9,1,1, 25.548, 10587.434, 412.784, 52882.579 24/08/14,21:08:48,12,11,1, 11.9,1,1, 25.548, 10587.419, 412.796, 52882.572 24/08/14,21:08:48,13,11,1, 11.9,1,1, 25.548, 10587.414, 412.778, 52882.627 24/08/14,21:08:48,14,11,1, 11.9,1,1, 25.548, 10587.429, 412.823, 52882.627 24/08/14,21:08:48,15,11,1, 11.9,1,1, 25.548, 10587.405, 412.771, 52882.547 24/08/14,21:08:48,16,11,1, 11.9,1,1, 25.548, 10587.399, 412.753, 52882.567 24/08/14,21:08:48,17,11,1, 11.9,1,1, 25.548, 10587.394, 412.775, 52882.568 24/08/14,21:08:48,18,11,1, 11.9,1,1, 25.548, 10587.408, 412.762, 52882.551 24/08/14,21:08:48,19,11,1, 11.9,1,1, 25.548, 10587.396, 412.774, 52882.574 24/08/14,21:08:49,00,11,1, 11.9,1,1, 25.547, 10587.392, 412.774, 52882.574 24/08/14,21:08:49,01,11,1, 11.9,1,1, 25.547, 10587.415, 412.803, 52882.615 24/08/14,21:08:49,02,11,1, 11.9,1,1, 25.547, 10587.376, 412.789, 52882.581 24/08/14,21:08:49,03,11,1, 11.9,1,1, 25.547, 10587.401, 412.772, 52882.596 24/08/14,21:08:49,04,11,1, 11.9,1,1, 25.547, 10587.391, 412.775, 52882.549 24/08/14,21:08:49,05,11,1, 11.9,1,1, 25.547, 10587.437, 412.733, 52882.538 24/08/14,21:08:49,06,11,1, 11.9,1,1, 25.547, 10587.427, 412.778, 52882.540 24/08/14,21:08:49,07,11,1, 11.9,1,1, 25.547, 10587.415, 412.745, 52882.572 24/08/14,21:08:49,08,11,1, 11.9,1,1, 25.547, 10587.420, 412.776, 52882.546 24/08/14,21:08:49,09,11,1, 11.9,1,1, 25.547, 10587.408, 412.757, 52882.539 24/08/14,21:08:49,10,11,1, 11.9,1,1, 25.547, 10587.408, 412.766, 52882.629 24/08/14,21:08:49,11,11,1, 11.9,1,1, 25.547, 10587.405, 412.753, 52882.536 24/08/14,21:08:49,12,11,1, 11.9,1,1, 25.547, 10587.393, 412.752, 52882.537 24/08/14,21:08:49,13,11,1, 11.9,1,1, 25.547, 10587.411, 412.776, 52882.575 24/08/14,21:08:49,14,11,1, 11.9,1,1, 25.547, 10587.392, 412.756, 52882.618 24/08/14,21:08:49,15,11,1, 11.9,1,1, 25.547, 10587.424, 412.743, 52882.591 24/08/14,21:08:49,16,11,1, 11.9,1,1, 25.547, 10587.417, 412.726, 52882.638 24/08/14,21:08:49,17,11,1, 11.9,1,1, 25.547, 10587.382, 412.767, 52882.549 24/08/14,21:08:49,18,11,1, 11.9,1,1, 25.547, 10587.383, 412.708, 52882.518 24/08/14,21:08:49,19,11,1, 11.9,1,1, 25.547, 10587.392, 412.757, 52882.622 24/08/14,21:08:50,00,10,1, 11.9,1,1, 25.549, 10587.384, 412.757, 52882.622 24/08/14,21:08:50,01,10,1, 11.9,1,1, 25.549, 10587.399, 412.729, 52882.598 24/08/14,21:08:50,02,10,1, 11.9,1,1, 25.549, 10587.407, 412.752, 52882.543 24/08/14,21:08:50,03,10,1, 11.9,1,1, 25.549, 10587.405, 412.715, 52882.574 24/08/14,21:08:50,04,10,1, 11.9,1,1, 25.549, 10587.392, 412.758, 52882.613 24/08/14,21:08:50,05,10,1, 11.9,1,1, 25.549, 10587.390, 412.714, 52882.578 24/08/14,21:08:50,06,10,1, 11.9,1,1, 25.549, 10587.411, 412.715, 52882.589 24/08/14,21:08:50,07,10,1, 11.9,1,1, 25.549, 10587.372, 412.702, 52882.574 24/08/14,21:08:50,08,10,1, 11.9,1,1, 25.549, 10587.380, 412.725, 52882.596 24/08/14,21:08:50,09,10,1, 11.9,1,1, 25.549, 10587.384, 412.705, 52882.630 24/08/14,21:08:50,10,10,1, 11.9,1,1, 25.549, 10587.393, 412.723, 52882.604 24/08/14,21:08:50,11,10,1, 11.9,1,1, 25.549, 10587.371, 412.720, 52882.565 24/08/14,21:08:50,12,10,1, 11.9,1,1, 25.549, 10587.372, 412.660, 52882.578 24/08/14,21:08:50,13,10,1, 11.9,1,1, 25.549, 10587.387, 412.699, 52882.577 24/08/14,21:08:50,14,10,1, 11.9,1,1, 25.549, 10587.389, 412.692, 52882.574 24/08/14,21:08:50,15,10,1, 11.9,1,1, 25.549, 10587.385, 412.721, 52882.612 24/08/14,21:08:50,16,10,1, 11.9,1,1, 25.549, 10587.381, 412.713, 52882.552 24/08/14,21:08:50,17,10,1, 11.9,1,1, 25.549, 10587.396, 412.707, 52882.564 24/08/14,21:08:50,18,10,1, 11.9,1,1, 25.549, 10587.372, 412.668, 52882.586 24/08/14,21:08:50,19,10,1, 11.9,1,1, 25.549, 10587.394, 412.670, 52882.598 24/08/14,21:08:51,00,10,1, 11.9,1,1, 25.554, 10587.392, 412.670, 52882.598 24/08/14,21:08:51,01,10,1, 11.9,1,1, 25.554, 10587.420, 412.681, 52882.627 24/08/14,21:08:51,02,10,1, 11.9,1,1, 25.554, 10587.382, 412.691, 52882.622 24/08/14,21:08:51,03,10,1, 11.9,1,1, 25.554, 10587.391, 412.683, 52882.580 24/08/14,21:08:51,04,10,1, 11.9,1,1, 25.554, 10587.370, 412.665, 52882.586 24/08/14,21:08:51,05,10,1, 11.9,1,1, 25.554, 10587.362, 412.667, 52882.551 24/08/14,21:08:51,06,10,1, 11.9,1,1, 25.554, 10587.369, 412.704, 52882.677 24/08/14,21:08:51,07,10,1, 11.9,1,1, 25.554, 10587.370, 412.669, 52882.572 24/08/14,21:08:51,08,10,1, 11.9,1,1, 25.554, 10587.354, 412.691, 52882.617 24/08/14,21:08:51,09,10,1, 11.9,1,1, 25.554, 10587.351, 412.682, 52882.621 24/08/14,21:08:51,10,10,1, 11.9,1,1, 25.554, 10587.356, 412.652, 52882.625 24/08/14,21:08:51,11,10,1, 11.9,1,1, 25.554, 10587.369, 412.686, 52882.623 24/08/14,21:08:51,12,10,1, 11.9,1,1, 25.554, 10587.363, 412.662, 52882.649 24/08/14,21:08:51,13,10,1, 11.9,1,1, 25.554, 10587.369, 412.680, 52882.652 24/08/14,21:08:51,14,10,1, 11.9,1,1, 25.554, 10587.371, 412.646, 52882.621 24/08/14,21:08:51,15,10,1, 11.9,1,1, 25.554, 10587.342, 412.679, 52882.544 24/08/14,21:08:51,16,10,1, 11.9,1,1, 25.554, 10587.347, 412.676, 52882.565 24/08/14,21:08:51,17,10,1, 11.9,1,1, 25.554, 10587.384, 412.670, 52882.565 24/08/14,21:08:51,18,10,1, 11.9,1,1, 25.554, 10587.358, 412.671, 52882.589 24/08/14,21:08:51,19,10,1, 11.9,1,1, 25.554, 10587.368, 412.680, 52882.570 24/08/14,21:08:52,00,10,1, 11.8,1,1, 25.549, 10587.367, 412.680, 52882.570 24/08/14,21:08:52,01,10,1, 11.8,1,1, 25.549, 10587.363, 412.654, 52882.567 24/08/14,21:08:52,02,10,1, 11.8,1,1, 25.549, 10587.350, 412.699, 52882.595 24/08/14,21:08:52,03,10,1, 11.8,1,1, 25.549, 10587.353, 412.637, 52882.511 24/08/14,21:08:52,04,10,1, 11.8,1,1, 25.549, 10587.329, 412.662, 52882.550 24/08/14,21:08:52,05,10,1, 11.8,1,1, 25.549, 10587.321, 412.638, 52882.526 24/08/14,21:08:52,06,10,1, 11.8,1,1, 25.549, 10587.328, 412.655, 52882.523 24/08/14,21:08:52,07,10,1, 11.8,1,1, 25.549, 10587.349, 412.640, 52882.518 24/08/14,21:08:52,08,10,1, 11.8,1,1, 25.549, 10587.316, 412.634, 52882.532 24/08/14,21:08:52,09,10,1, 11.8,1,1, 25.549, 10587.349, 412.656, 52882.565 24/08/14,21:08:52,10,10,1, 11.8,1,1, 25.549, 10587.301, 412.608, 52882.563 24/08/14,21:08:52,11,10,1, 11.8,1,1, 25.549, 10587.346, 412.631, 52882.500 24/08/14,21:08:52,12,10,1, 11.8,1,1, 25.549, 10587.341, 412.617, 52882.583 24/08/14,21:08:52,13,10,1, 11.8,1,1, 25.549, 10587.338, 412.641, 52882.495 24/08/14,21:08:52,14,10,1, 11.8,1,1, 25.549, 10587.312, 412.618, 52882.577 24/08/14,21:08:52,15,10,1, 11.8,1,1, 25.549, 10587.347, 412.641, 52882.575 24/08/14,21:08:52,16,10,1, 11.8,1,1, 25.549, 10587.328, 412.612, 52882.545 24/08/14,21:08:52,17,10,1, 11.8,1,1, 25.549, 10587.325, 412.602, 52882.568 24/08/14,21:08:52,18,10,1, 11.8,1,1, 25.549, 10587.341, 412.629, 52882.576 24/08/14,21:08:52,19,10,1, 11.8,1,1, 25.549, 10587.343, 412.657, 52882.679 24/08/14,21:08:53,00,10,1, 11.8,1,1, 25.553, 10587.342, 412.657, 52882.679 24/08/14,21:08:53,01,10,1, 11.8,1,1, 25.553, 10587.367, 412.610, 52882.599 24/08/14,21:08:53,02,10,1, 11.8,1,1, 25.553, 10587.317, 412.583, 52882.556 24/08/14,21:08:53,03,10,1, 11.8,1,1, 25.553, 10587.336, 412.594, 52882.587 24/08/14,21:08:53,04,10,1, 11.8,1,1, 25.553, 10587.318, 412.602, 52882.598 24/08/14,21:08:53,05,10,1, 11.8,1,1, 25.553, 10587.313, 412.580, 52882.514 24/08/14,21:08:53,06,10,1, 11.8,1,1, 25.553, 10587.342, 412.601, 52882.587 24/08/14,21:08:53,07,10,1, 11.8,1,1, 25.553, 10587.296, 412.617, 52882.540 24/08/14,21:08:53,08,10,1, 11.8,1,1, 25.553, 10587.331, 412.611, 52882.550 24/08/14,21:08:53,09,10,1, 11.8,1,1, 25.553, 10587.318, 412.620, 52882.535 24/08/14,21:08:53,10,10,1, 11.8,1,1, 25.553, 10587.295, 412.574, 52882.574 24/08/14,21:08:53,11,10,1, 11.8,1,1, 25.553, 10587.331, 412.615, 52882.554 24/08/14,21:08:53,12,10,1, 11.8,1,1, 25.553, 10587.330, 412.569, 52882.540 24/08/14,21:08:53,13,10,1, 11.8,1,1, 25.553, 10587.340, 412.590, 52882.515 24/08/14,21:08:53,14,10,1, 11.8,1,1, 25.553, 10587.334, 412.583, 52882.558 24/08/14,21:08:53,15,10,1, 11.8,1,1, 25.553, 10587.344, 412.601, 52882.586 24/08/14,21:08:53,16,10,1, 11.8,1,1, 25.553, 10587.342, 412.595, 52882.578 24/08/14,21:08:53,17,10,1, 11.8,1,1, 25.553, 10587.351, 412.615, 52882.610 24/08/14,21:08:53,18,10,1, 11.8,1,1, 25.553, 10587.348, 412.579, 52882.586 24/08/14,21:08:53,19,10,1, 11.8,1,1, 25.553, 10587.347, 412.553, 52882.549 24/08/14,21:08:54,00,10,1, 11.9,1,1, 25.552, 10587.342, 412.553, 52882.549 24/08/14,21:08:54,01,10,1, 11.9,1,1, 25.552, 10587.335, 412.582, 52882.563 24/08/14,21:08:54,02,10,1, 11.9,1,1, 25.552, 10587.322, 412.574, 52882.513 24/08/14,21:08:54,03,10,1, 11.9,1,1, 25.552, 10587.335, 412.559, 52882.598 24/08/14,21:08:54,04,10,1, 11.9,1,1, 25.552, 10587.332, 412.579, 52882.526 24/08/14,21:08:54,05,10,1, 11.9,1,1, 25.552, 10587.336, 412.564, 52882.600 24/08/14,21:08:54,06,10,1, 11.9,1,1, 25.552, 10587.346, 412.587, 52882.521 24/08/14,21:08:54,07,10,1, 11.9,1,1, 25.552, 10587.333, 412.550, 52882.549 24/08/14,21:08:54,08,10,1, 11.9,1,1, 25.552, 10587.345, 412.592, 52882.573 24/08/14,21:08:54,09,10,1, 11.9,1,1, 25.552, 10587.310, 412.569, 52882.527 24/08/14,21:08:54,10,10,1, 11.9,1,1, 25.552, 10587.307, 412.586, 52882.545 24/08/14,21:08:54,11,10,1, 11.9,1,1, 25.552, 10587.318, 412.547, 52882.584 24/08/14,21:08:54,12,10,1, 11.9,1,1, 25.552, 10587.328, 412.566, 52882.584 24/08/14,21:08:54,13,10,1, 11.9,1,1, 25.552, 10587.319, 412.572, 52882.597 24/08/14,21:08:54,14,10,1, 11.9,1,1, 25.552, 10587.360, 412.553, 52882.529 24/08/14,21:08:54,15,10,1, 11.9,1,1, 25.552, 10587.339, 412.557, 52882.578 24/08/14,21:08:54,16,10,1, 11.9,1,1, 25.552, 10587.337, 412.564, 52882.627 24/08/14,21:08:54,17,10,1, 11.9,1,1, 25.552, 10587.325, 412.552, 52882.548 24/08/14,21:08:54,18,10,1, 11.9,1,1, 25.552, 10587.308, 412.513, 52882.507 24/08/14,21:08:54,19,10,1, 11.9,1,1, 25.552, 10587.311, 412.529, 52882.511 24/08/14,21:08:55,00,10,1, 11.9,1,1, 25.549, 10587.308, 412.529, 52882.511 24/08/14,21:08:55,01,10,1, 11.9,1,1, 25.549, 10587.334, 412.560, 52882.538 24/08/14,21:08:55,02,10,1, 11.9,1,1, 25.549, 10587.342, 412.513, 52882.561 24/08/14,21:08:55,03,10,1, 11.9,1,1, 25.549, 10587.335, 412.526, 52882.520 24/08/14,21:08:55,04,10,1, 11.9,1,1, 25.549, 10587.308, 412.538, 52882.566 24/08/14,21:08:55,05,10,1, 11.9,1,1, 25.549, 10587.357, 412.529, 52882.621 24/08/14,21:08:55,06,10,1, 11.9,1,1, 25.549, 10587.348, 412.557, 52882.597 24/08/14,21:08:55,07,10,1, 11.9,1,1, 25.549, 10587.344, 412.519, 52882.555 24/08/14,21:08:55,08,10,1, 11.9,1,1, 25.549, 10587.340, 412.512, 52882.564 24/08/14,21:08:55,09,10,1, 11.9,1,1, 25.549, 10587.330, 412.509, 52882.563 24/08/14,21:08:55,10,10,1, 11.9,1,1, 25.549, 10587.322, 412.526, 52882.555 24/08/14,21:08:55,11,10,1, 11.9,1,1, 25.549, 10587.323, 412.519, 52882.515 24/08/14,21:08:55,12,10,1, 11.9,1,1, 25.549, 10587.291, 412.533, 52882.590 24/08/14,21:08:55,13,10,1, 11.9,1,1, 25.549, 10587.320, 412.522, 52882.541 24/08/14,21:08:55,14,10,1, 11.9,1,1, 25.549, 10587.335, 412.528, 52882.615 24/08/14,21:08:55,15,10,1, 11.9,1,1, 25.549, 10587.318, 412.488, 52882.536 24/08/14,21:08:55,16,10,1, 11.9,1,1, 25.549, 10587.287, 412.510, 52882.564 24/08/14,21:08:55,17,10,1, 11.9,1,1, 25.549, 10587.309, 412.487, 52882.481 24/08/14,21:08:55,18,10,1, 11.9,1,1, 25.549, 10587.323, 412.507, 52882.623 24/08/14,21:08:55,19,10,1, 11.9,1,1, 25.549, 10587.296, 412.502, 52882.608 24/08/14,21:08:56,00,10,1, 12.0,1,1, 25.553, 10587.292, 412.502, 52882.608 24/08/14,21:08:56,01,10,1, 12.0,1,1, 25.553, 10587.328, 412.470, 52882.591 24/08/14,21:08:56,02,10,1, 12.0,1,1, 25.553, 10587.319, 412.498, 52882.575 24/08/14,21:08:56,03,10,1, 12.0,1,1, 25.553, 10587.317, 412.484, 52882.517 24/08/14,21:08:56,04,10,1, 12.0,1,1, 25.553, 10587.328, 412.481, 52882.597 24/08/14,21:08:56,05,10,1, 12.0,1,1, 25.553, 10587.306, 412.514, 52882.643 24/08/14,21:08:56,06,10,1, 12.0,1,1, 25.553, 10587.320, 412.462, 52882.552 24/08/14,21:08:56,07,10,1, 12.0,1,1, 25.553, 10587.324, 412.494, 52882.544 24/08/14,21:08:56,08,10,1, 12.0,1,1, 25.553, 10587.326, 412.464, 52882.598 24/08/14,21:08:56,09,10,1, 12.0,1,1, 25.553, 10587.344, 412.488, 52882.560 24/08/14,21:08:56,10,10,1, 12.0,1,1, 25.553, 10587.308, 412.477, 52882.621 24/08/14,21:08:56,11,10,1, 12.0,1,1, 25.553, 10587.335, 412.498, 52882.535 24/08/14,21:08:56,12,10,1, 12.0,1,1, 25.553, 10587.329, 412.457, 52882.575 24/08/14,21:08:56,13,10,1, 12.0,1,1, 25.553, 10587.326, 412.467, 52882.565 24/08/14,21:08:56,14,10,1, 12.0,1,1, 25.553, 10587.331, 412.461, 52882.531 24/08/14,21:08:56,15,10,1, 12.0,1,1, 25.553, 10587.329, 412.492, 52882.525 24/08/14,21:08:56,16,10,1, 12.0,1,1, 25.553, 10587.315, 412.461, 52882.645 24/08/14,21:08:56,17,10,1, 12.0,1,1, 25.553, 10587.333, 412.479, 52882.588 24/08/14,21:08:56,18,10,1, 12.0,1,1, 25.553, 10587.322, 412.463, 52882.564 24/08/14,21:08:56,19,10,1, 12.0,1,1, 25.553, 10587.322, 412.470, 52882.605 24/08/14,21:08:57,00,09,1, 11.9,1,1, 25.553, 10587.317, 412.470, 52882.605 24/08/14,21:08:57,01,09,1, 11.9,1,1, 25.553, 10587.328, 412.437, 52882.611 24/08/14,21:08:57,02,09,1, 11.9,1,1, 25.553, 10587.320, 412.680, 52883.456 24/08/14,21:08:57,03,09,1, 11.9,1,1, 25.553, 10587.332, 412.712, 52883.538 24/08/14,21:08:57,04,09,1, 11.9,1,1, 25.553, 10587.343, 412.723, 52883.604 24/08/14,21:08:57,05,09,1, 11.9,1,1, 25.553, 10587.325, 412.753, 52883.552 24/08/14,21:08:57,06,09,1, 11.9,1,1, 25.553, 10587.322, 412.714, 52883.553 24/08/14,21:08:57,07,09,1, 11.9,1,1, 25.553, 10587.327, 412.738, 52883.606 24/08/14,21:08:57,08,09,1, 11.9,1,1, 25.553, 10587.341, 412.717, 52883.588 24/08/14,21:08:57,09,09,1, 11.9,1,1, 25.553, 10587.334, 412.737, 52883.560 24/08/14,21:08:57,10,09,1, 11.9,1,1, 25.553, 10587.325, 412.714, 52883.545 24/08/14,21:08:57,11,09,1, 11.9,1,1, 25.553, 10587.337, 412.727, 52883.553 24/08/14,21:08:57,12,09,1, 11.9,1,1, 25.553, 10587.320, 412.739, 52883.600 24/08/14,21:08:57,13,09,1, 11.9,1,1, 25.553, 10587.320, 412.725, 52883.536 24/08/14,21:08:57,14,09,1, 11.9,1,1, 25.553, 10587.321, 412.717, 52883.597 24/08/14,21:08:57,15,09,1, 11.9,1,1, 25.553, 10587.299, 412.689, 52883.541 24/08/14,21:08:57,16,09,1, 11.9,1,1, 25.553, 10587.293, 412.682, 52883.524 24/08/14,21:08:57,17,09,1, 11.9,1,1, 25.553, 10587.342, 412.724, 52883.559 24/08/14,21:08:57,18,09,1, 11.9,1,1, 25.553, 10587.319, 412.717, 52883.531 24/08/14,21:08:57,19,09,1, 11.9,1,1, 25.553, 10587.323, 412.735, 52883.581 24/08/14,21:08:58,00,09,1, 11.9,1,1, 25.552, 10587.317, 412.735, 52883.581 24/08/14,21:08:58,01,09,1, 11.9,1,1, 25.552, 10587.306, 412.704, 52883.600 24/08/14,21:08:58,02,09,1, 11.9,1,1, 25.552, 10587.299, 412.692, 52883.542 24/08/14,21:08:58,03,09,1, 11.9,1,1, 25.552, 10587.315, 412.684, 52883.595 24/08/14,21:08:58,04,09,1, 11.9,1,1, 25.552, 10587.301, 412.672, 52883.526 24/08/14,21:08:58,05,09,1, 11.9,1,1, 25.552, 10587.293, 412.679, 52883.608 24/08/14,21:08:58,06,09,1, 11.9,1,1, 25.552, 10587.292, 412.683, 52883.561 24/08/14,21:08:58,07,09,1, 11.9,1,1, 25.552, 10587.301, 412.655, 52883.549 24/08/14,21:08:58,08,09,1, 11.9,1,1, 25.552, 10587.295, 412.688, 52883.572 24/08/14,21:08:58,09,09,1, 11.9,1,1, 25.552, 10587.292, 412.662, 52883.503 24/08/14,21:08:58,10,09,1, 11.9,1,1, 25.552, 10587.290, 412.686, 52883.527 24/08/14,21:08:58,11,09,1, 11.9,1,1, 25.552, 10587.295, 412.674, 52883.608 24/08/14,21:08:58,12,09,1, 11.9,1,1, 25.552, 10587.281, 412.684, 52883.560 24/08/14,21:08:58,13,09,1, 11.9,1,1, 25.552, 10587.315, 412.663, 52883.607 24/08/14,21:08:58,14,09,1, 11.9,1,1, 25.552, 10587.303, 412.675, 52883.599 24/08/14,21:08:58,15,09,1, 11.9,1,1, 25.552, 10587.313, 412.634, 52883.544 24/08/14,21:08:58,16,09,1, 11.9,1,1, 25.552, 10587.303, 412.671, 52883.641 24/08/14,21:08:58,17,09,1, 11.9,1,1, 25.552, 10587.297, 412.660, 52883.570 24/08/14,21:08:58,18,09,1, 11.9,1,1, 25.552, 10587.310, 412.664, 52883.548 24/08/14,21:08:58,19,09,1, 11.9,1,1, 25.552, 10587.304, 412.651, 52883.605 24/08/14,21:08:59,00,09,1, 12.0,1,1, 25.554, 10587.300, 412.651, 52883.605 24/08/14,21:08:59,01,09,1, 12.0,1,1, 25.554, 10587.287, 412.655, 52883.509 24/08/14,21:08:59,02,09,1, 12.0,1,1, 25.554, 10587.300, 412.656, 52883.518 24/08/14,21:08:59,03,09,1, 12.0,1,1, 25.554, 10587.271, 412.620, 52883.549 24/08/14,21:08:59,04,09,1, 12.0,1,1, 25.554, 10587.297, 412.638, 52883.577 24/08/14,21:08:59,05,09,1, 12.0,1,1, 25.554, 10587.277, 412.646, 52883.571 24/08/14,21:08:59,06,09,1, 12.0,1,1, 25.554, 10587.296, 412.632, 52883.581 24/08/14,21:08:59,07,09,1, 12.0,1,1, 25.554, 10587.298, 412.647, 52883.572 24/08/14,21:08:59,08,09,1, 12.0,1,1, 25.554, 10587.299, 412.624, 52883.563 24/08/14,21:08:59,09,09,1, 12.0,1,1, 25.554, 10587.275, 412.623, 52883.628 24/08/14,21:08:59,10,09,1, 12.0,1,1, 25.554, 10587.276, 412.594, 52883.574 24/08/14,21:08:59,11,09,1, 12.0,1,1, 25.554, 10587.282, 412.608, 52883.566 24/08/14,21:08:59,12,09,1, 12.0,1,1, 25.554, 10587.278, 412.618, 52883.590 24/08/14,21:08:59,13,09,1, 12.0,1,1, 25.554, 10587.294, 412.601, 52883.548 24/08/14,21:08:59,14,09,1, 12.0,1,1, 25.554, 10587.270, 412.629, 52883.567 24/08/14,21:08:59,15,09,1, 12.0,1,1, 25.554, 10587.266, 412.572, 52883.531 24/08/14,21:08:59,16,09,1, 12.0,1,1, 25.554, 10587.298, 412.610, 52883.552 24/08/14,21:08:59,17,09,1, 12.0,1,1, 25.554, 10587.277, 412.575, 52883.567 24/08/14,21:08:59,18,09,1, 12.0,1,1, 25.554, 10587.278, 412.621, 52883.527 24/08/14,21:08:59,19,09,1, 12.0,1,1, 25.554, 10587.298, 412.593, 52883.507 24/08/14,21:09:00,00,09,1, 11.8,1,1, 25.547, 10587.292, 412.593, 52883.507 24/08/14,21:09:00,01,09,1, 11.8,1,1, 25.547, 10587.277, 412.571, 52883.558 24/08/14,21:09:00,02,09,1, 11.8,1,1, 25.547, 10587.255, 412.351, 52882.655 24/08/14,21:09:00,03,09,1, 11.8,1,1, 25.547, 10587.253, 412.321, 52882.585 24/08/14,21:09:00,04,09,1, 11.8,1,1, 25.547, 10587.214, 412.302, 52882.536 24/08/14,21:09:00,05,09,1, 11.8,1,1, 25.547, 10587.211, 412.303, 52882.484 24/08/14,21:09:00,06,09,1, 11.8,1,1, 25.547, 10587.251, 412.304, 52882.555 24/08/14,21:09:00,07,09,1, 11.8,1,1, 25.547, 10587.268, 412.319, 52882.508 24/08/14,21:09:00,08,09,1, 11.8,1,1, 25.547, 10587.265, 412.294, 52882.572 24/08/14,21:09:00,09,09,1, 11.8,1,1, 25.547, 10587.279, 412.282, 52882.550 24/08/14,21:09:00,10,09,1, 11.8,1,1, 25.547, 10587.255, 412.312, 52882.634 24/08/14,21:09:00,11,09,1, 11.8,1,1, 25.547, 10587.232, 412.309, 52882.485 24/08/14,21:09:00,12,09,1, 11.8,1,1, 25.547, 10587.244, 412.292, 52882.552 24/08/14,21:09:00,13,09,1, 11.8,1,1, 25.547, 10587.267, 412.316, 52882.621 24/08/14,21:09:00,14,09,1, 11.8,1,1, 25.547, 10587.252, 412.292, 52882.565 24/08/14,21:09:00,15,09,1, 11.8,1,1, 25.547, 10587.259, 412.319, 52882.519 24/08/14,21:09:00,16,09,1, 11.8,1,1, 25.547, 10587.239, 412.313, 52882.572 24/08/14,21:09:00,17,09,1, 11.8,1,1, 25.547, 10587.258, 412.323, 52882.598 24/08/14,21:09:00,18,09,1, 11.8,1,1, 25.547, 10587.235, 412.292, 52882.535 24/08/14,21:09:00,19,09,1, 11.8,1,1, 25.547, 10587.246, 412.303, 52882.576 24/08/14,21:09:01,00,09,1, 12.0,1,1, 25.548, 10587.242, 412.303, 52882.576 24/08/14,21:09:01,01,09,1, 12.0,1,1, 25.548, 10587.251, 412.300, 52882.549 24/08/14,21:09:01,02,09,1, 12.0,1,1, 25.548, 10587.227, 412.279, 52882.531 24/08/14,21:09:01,03,09,1, 12.0,1,1, 25.548, 10587.237, 412.279, 52882.497 24/08/14,21:09:01,04,09,1, 12.0,1,1, 25.548, 10587.235, 412.281, 52882.565 24/08/14,21:09:01,05,09,1, 12.0,1,1, 25.548, 10587.261, 412.281, 52882.541 24/08/14,21:09:01,06,09,1, 12.0,1,1, 25.548, 10587.243, 412.271, 52882.544 24/08/14,21:09:01,07,09,1, 12.0,1,1, 25.548, 10587.238, 412.277, 52882.542 24/08/14,21:09:01,08,09,1, 12.0,1,1, 25.548, 10587.234, 412.230, 52882.510 24/08/14,21:09:01,09,09,1, 12.0,1,1, 25.548, 10587.233, 412.266, 52882.541 24/08/14,21:09:01,10,09,1, 12.0,1,1, 25.548, 10587.219, 412.257, 52882.558 24/08/14,21:09:01,11,09,1, 12.0,1,1, 25.548, 10587.240, 412.264, 52882.565 24/08/14,21:09:01,12,09,1, 12.0,1,1, 25.548, 10587.229, 412.239, 52882.572 24/08/14,21:09:01,13,09,1, 12.0,1,1, 25.548, 10587.230, 412.248, 52882.529 24/08/14,21:09:01,14,09,1, 12.0,1,1, 25.548, 10587.234, 412.247, 52882.492 24/08/14,21:09:01,15,09,1, 12.0,1,1, 25.548, 10587.239, 412.251, 52882.495 24/08/14,21:09:01,16,09,1, 12.0,1,1, 25.548, 10587.219, 412.242, 52882.477 24/08/14,21:09:01,17,09,1, 12.0,1,1, 25.548, 10587.243, 412.251, 52882.551 24/08/14,21:09:01,18,09,1, 12.0,1,1, 25.548, 10587.246, 412.261, 52882.565 24/08/14,21:09:01,19,09,1, 12.0,1,1, 25.548, 10587.232, 412.240, 52882.561 24/08/14,21:09:02,00,09,1, 11.9,1,1, 25.550, 10587.225, 412.240, 52882.561 24/08/14,21:09:02,01,09,1, 11.9,1,1, 25.550, 10587.241, 412.255, 52882.609 24/08/14,21:09:02,02,09,1, 11.9,1,1, 25.550, 10587.235, 412.234, 52882.573 24/08/14,21:09:02,03,09,1, 11.9,1,1, 25.550, 10587.210, 412.195, 52882.529 24/08/14,21:09:02,04,09,1, 11.9,1,1, 25.550, 10587.237, 412.224, 52882.540 24/08/14,21:09:02,05,09,1, 11.9,1,1, 25.550, 10587.228, 412.235, 52882.555 24/08/14,21:09:02,06,09,1, 11.9,1,1, 25.550, 10587.233, 412.207, 52882.516 24/08/14,21:09:02,07,09,1, 11.9,1,1, 25.550, 10587.232, 412.212, 52882.554 24/08/14,21:09:02,08,09,1, 11.9,1,1, 25.550, 10587.231, 412.202, 52882.582 24/08/14,21:09:02,09,09,1, 11.9,1,1, 25.550, 10587.229, 412.178, 52882.572 24/08/14,21:09:02,10,09,1, 11.9,1,1, 25.550, 10587.220, 412.186, 52882.582 24/08/14,21:09:02,11,09,1, 11.9,1,1, 25.550, 10587.226, 412.190, 52882.623 24/08/14,21:09:02,12,09,1, 11.9,1,1, 25.550, 10587.218, 412.203, 52882.641 24/08/14,21:09:02,13,09,1, 11.9,1,1, 25.550, 10587.230, 412.191, 52882.509 24/08/14,21:09:02,14,09,1, 11.9,1,1, 25.550, 10587.210, 412.202, 52882.591 24/08/14,21:09:02,15,09,1, 11.9,1,1, 25.550, 10587.224, 412.182, 52882.543 24/08/14,21:09:02,16,09,1, 11.9,1,1, 25.550, 10587.218, 412.197, 52882.503 24/08/14,21:09:02,17,09,1, 11.9,1,1, 25.550, 10587.224, 412.163, 52882.562 24/08/14,21:09:02,18,09,1, 11.9,1,1, 25.550, 10587.213, 412.189, 52882.506 24/08/14,21:09:02,19,09,1, 11.9,1,1, 25.550, 10587.212, 412.190, 52882.543 24/08/14,21:09:03,00,09,1, 11.8,1,1, 25.551, 10587.208, 412.190, 52882.543 24/08/14,21:09:03,01,09,1, 11.8,1,1, 25.551, 10587.210, 412.179, 52882.588 24/08/14,21:09:03,02,09,1, 11.8,1,1, 25.551, 10587.205, 412.188, 52882.540 24/08/14,21:09:03,03,09,1, 11.8,1,1, 25.551, 10587.196, 412.141, 52882.514 24/08/14,21:09:03,04,09,1, 11.8,1,1, 25.551, 10587.225, 412.163, 52882.556 24/08/14,21:09:03,05,09,1, 11.8,1,1, 25.551, 10587.204, 412.161, 52882.569 24/08/14,21:09:03,06,09,1, 11.8,1,1, 25.551, 10587.222, 412.183, 52882.585 24/08/14,21:09:03,07,09,1, 11.8,1,1, 25.551, 10587.222, 412.167, 52882.560 24/08/14,21:09:03,08,09,1, 11.8,1,1, 25.551, 10587.220, 412.182, 52882.565 24/08/14,21:09:03,09,09,1, 11.8,1,1, 25.551, 10587.218, 412.168, 52882.525 24/08/14,21:09:03,10,09,1, 11.8,1,1, 25.551, 10587.234, 412.183, 52882.575 24/08/14,21:09:03,11,09,1, 11.8,1,1, 25.551, 10587.220, 412.161, 52882.571 24/08/14,21:09:03,12,09,1, 11.8,1,1, 25.551, 10587.224, 412.180, 52882.532 24/08/14,21:09:03,13,09,1, 11.8,1,1, 25.551, 10587.225, 412.132, 52882.573 24/08/14,21:09:03,14,09,1, 11.8,1,1, 25.551, 10587.231, 412.169, 52882.590 24/08/14,21:09:03,15,09,1, 11.8,1,1, 25.551, 10587.216, 412.174, 52882.501 24/08/14,21:09:03,16,09,1, 11.8,1,1, 25.551, 10587.212, 412.181, 52882.574 24/08/14,21:09:03,17,09,1, 11.8,1,1, 25.551, 10587.203, 412.126, 52882.494 24/08/14,21:09:03,18,09,1, 11.8,1,1, 25.551, 10587.221, 412.168, 52882.555 24/08/14,21:09:03,19,09,1, 11.8,1,1, 25.551, 10587.209, 412.124, 52882.529 24/08/14,21:09:04,00,09,1, 11.9,1,1, 25.543, 10587.208, 412.124, 52882.529 24/08/14,21:09:04,01,09,1, 11.9,1,1, 25.543, 10587.211, 412.117, 52882.523 24/08/14,21:09:04,02,09,1, 11.9,1,1, 25.543, 10587.190, 412.161, 52882.533 24/08/14,21:09:04,03,09,1, 11.9,1,1, 25.543, 10587.216, 412.097, 52882.532 24/08/14,21:09:04,04,09,1, 11.9,1,1, 25.543, 10587.207, 412.137, 52882.554 24/08/14,21:09:04,05,09,1, 11.9,1,1, 25.543, 10587.205, 412.102, 52882.521 24/08/14,21:09:04,06,09,1, 11.9,1,1, 25.543, 10587.211, 412.155, 52882.508 24/08/14,21:09:04,07,09,1, 11.9,1,1, 25.543, 10587.221, 412.137, 52882.535 24/08/14,21:09:04,08,09,1, 11.9,1,1, 25.543, 10587.193, 412.138, 52882.531 24/08/14,21:09:04,09,09,1, 11.9,1,1, 25.543, 10587.204, 412.127, 52882.553 24/08/14,21:09:04,10,09,1, 11.9,1,1, 25.543, 10587.227, 412.141, 52882.605 24/08/14,21:09:04,11,09,1, 11.9,1,1, 25.543, 10587.197, 412.099, 52882.546 24/08/14,21:09:04,12,09,1, 11.9,1,1, 25.543, 10587.218, 412.126, 52882.624 24/08/14,21:09:04,13,09,1, 11.9,1,1, 25.543, 10587.226, 412.084, 52882.575 24/08/14,21:09:04,14,09,1, 11.9,1,1, 25.543, 10587.210, 412.114, 52882.611 24/08/14,21:09:04,15,09,1, 11.9,1,1, 25.543, 10587.205, 412.094, 52882.534 24/08/14,21:09:04,16,09,1, 11.9,1,1, 25.543, 10587.181, 412.106, 52882.550 24/08/14,21:09:04,17,09,1, 11.9,1,1, 25.543, 10587.214, 412.096, 52882.603 24/08/14,21:09:04,18,09,1, 11.9,1,1, 25.543, 10587.211, 412.102, 52882.545 24/08/14,21:09:04,19,09,1, 11.9,1,1, 25.543, 10587.219, 412.084, 52882.520 24/08/14,21:09:05,00,10,1, 11.8,1,1, 25.544, 10587.217, 412.084, 52882.520 24/08/14,21:09:05,01,10,1, 11.8,1,1, 25.544, 10587.198, 412.089, 52882.519 24/08/14,21:09:05,02,10,1, 11.8,1,1, 25.544, 10587.156, 412.088, 52882.477 24/08/14,21:09:05,03,10,1, 11.8,1,1, 25.544, 10587.185, 412.090, 52882.550 24/08/14,21:09:05,04,10,1, 11.8,1,1, 25.544, 10587.169, 412.115, 52882.560 24/08/14,21:09:05,05,10,1, 11.8,1,1, 25.544, 10587.181, 412.085, 52882.503 24/08/14,21:09:05,06,10,1, 11.8,1,1, 25.544, 10587.187, 412.122, 52882.532 24/08/14,21:09:05,07,10,1, 11.8,1,1, 25.544, 10587.191, 412.083, 52882.533 24/08/14,21:09:05,08,10,1, 11.8,1,1, 25.544, 10587.199, 412.099, 52882.565 24/08/14,21:09:05,09,10,1, 11.8,1,1, 25.544, 10587.191, 412.085, 52882.526 24/08/14,21:09:05,10,10,1, 11.8,1,1, 25.544, 10587.186, 412.078, 52882.520 24/08/14,21:09:05,11,10,1, 11.8,1,1, 25.544, 10587.207, 412.064, 52882.499 24/08/14,21:09:05,12,10,1, 11.8,1,1, 25.544, 10587.194, 412.080, 52882.563 24/08/14,21:09:05,13,10,1, 11.8,1,1, 25.544, 10587.197, 412.058, 52882.541 24/08/14,21:09:05,14,10,1, 11.8,1,1, 25.544, 10587.203, 412.091, 52882.589 24/08/14,21:09:05,15,10,1, 11.8,1,1, 25.544, 10587.188, 412.050, 52882.586 24/08/14,21:09:05,16,10,1, 11.8,1,1, 25.544, 10587.191, 412.069, 52882.552 24/08/14,21:09:05,17,10,1, 11.8,1,1, 25.544, 10587.185, 412.021, 52882.542 24/08/14,21:09:05,18,10,1, 11.8,1,1, 25.544, 10587.177, 412.046, 52882.526 24/08/14,21:09:05,19,10,1, 11.8,1,1, 25.544, 10587.185, 412.031, 52882.578 24/08/14,21:09:06,00,09,1, 11.9,1,1, 25.545, 10587.183, 412.031, 52882.578 24/08/14,21:09:06,01,09,1, 11.9,1,1, 25.545, 10587.192, 412.069, 52882.514 24/08/14,21:09:06,02,09,1, 11.9,1,1, 25.545, 10587.166, 412.053, 52882.488 24/08/14,21:09:06,03,09,1, 11.9,1,1, 25.545, 10587.194, 412.023, 52882.515 24/08/14,21:09:06,04,09,1, 11.9,1,1, 25.545, 10587.188, 412.044, 52882.541 24/08/14,21:09:06,05,09,1, 11.9,1,1, 25.545, 10587.185, 412.012, 52882.516 24/08/14,21:09:06,06,09,1, 11.9,1,1, 25.545, 10587.170, 412.037, 52882.488 24/08/14,21:09:06,07,09,1, 11.9,1,1, 25.545, 10587.183, 412.034, 52882.505 24/08/14,21:09:06,08,09,1, 11.9,1,1, 25.545, 10587.185, 412.036, 52882.528 24/08/14,21:09:06,09,09,1, 11.9,1,1, 25.545, 10587.192, 411.984, 52882.515 24/08/14,21:09:06,10,09,1, 11.9,1,1, 25.545, 10587.175, 412.015, 52882.558 24/08/14,21:09:06,11,09,1, 11.9,1,1, 25.545, 10587.176, 412.023, 52882.449 24/08/14,21:09:06,12,09,1, 11.9,1,1, 25.545, 10587.169, 412.017, 52882.544 24/08/14,21:09:06,13,09,1, 11.9,1,1, 25.545, 10587.191, 412.000, 52882.456 24/08/14,21:09:06,14,09,1, 11.9,1,1, 25.545, 10587.194, 412.003, 52882.516 24/08/14,21:09:06,15,09,1, 11.9,1,1, 25.545, 10587.182, 412.008, 52882.496 24/08/14,21:09:06,16,09,1, 11.9,1,1, 25.545, 10587.181, 412.017, 52882.598 24/08/14,21:09:06,17,09,1, 11.9,1,1, 25.545, 10587.166, 412.017, 52882.569 24/08/14,21:09:06,18,09,1, 11.9,1,1, 25.545, 10587.178, 412.017, 52882.560 24/08/14,21:09:06,19,09,1, 11.9,1,1, 25.545, 10587.179, 412.019, 52882.584 24/08/14,21:09:07,00,09,1, 11.8,1,1, 25.545, 10587.175, 412.019, 52882.584 24/08/14,21:09:07,01,09,1, 11.8,1,1, 25.545, 10587.166, 411.988, 52882.511 24/08/14,21:09:07,02,09,1, 11.8,1,1, 25.545, 10587.154, 411.993, 52882.575 24/08/14,21:09:07,03,09,1, 11.8,1,1, 25.545, 10587.169, 411.976, 52882.521 24/08/14,21:09:07,04,09,1, 11.8,1,1, 25.545, 10587.168, 411.991, 52882.560 24/08/14,21:09:07,05,09,1, 11.8,1,1, 25.545, 10587.185, 412.021, 52882.588 24/08/14,21:09:07,06,09,1, 11.8,1,1, 25.545, 10587.182, 412.016, 52882.542 24/08/14,21:09:07,07,09,1, 11.8,1,1, 25.545, 10587.186, 411.991, 52882.600 24/08/14,21:09:07,08,09,1, 11.8,1,1, 25.545, 10587.168, 412.007, 52882.590 24/08/14,21:09:07,09,09,1, 11.8,1,1, 25.545, 10587.188, 412.002, 52882.465 24/08/14,21:09:07,10,09,1, 11.8,1,1, 25.545, 10587.168, 411.956, 52882.498 24/08/14,21:09:07,11,09,1, 11.8,1,1, 25.545, 10587.160, 411.992, 52882.529 24/08/14,21:09:07,12,09,1, 11.8,1,1, 25.545, 10587.187, 412.000, 52882.576 24/08/14,21:09:07,13,09,1, 11.8,1,1, 25.545, 10587.153, 412.013, 52882.527 24/08/14,21:09:07,14,09,1, 11.8,1,1, 25.545, 10587.150, 411.980, 52882.497 24/08/14,21:09:07,15,09,1, 11.8,1,1, 25.545, 10587.180, 411.975, 52882.543 24/08/14,21:09:07,16,09,1, 11.8,1,1, 25.545, 10587.186, 411.981, 52882.554 24/08/14,21:09:07,17,09,1, 11.8,1,1, 25.545, 10587.179, 411.970, 52882.496 24/08/14,21:09:07,18,09,1, 11.8,1,1, 25.545, 10587.182, 411.961, 52882.559 24/08/14,21:09:07,19,09,1, 11.8,1,1, 25.545, 10587.186, 411.973, 52882.538 24/08/14,21:09:08,00,09,1, 11.9,1,1, 25.546, 10587.183, 411.973, 52882.538 24/08/14,21:09:08,01,09,1, 11.9,1,1, 25.546, 10587.193, 411.995, 52882.505 24/08/14,21:09:08,02,09,1, 11.9,1,1, 25.546, 10587.205, 411.946, 52882.522 24/08/14,21:09:08,03,09,1, 11.9,1,1, 25.546, 10587.188, 411.975, 52882.511 24/08/14,21:09:08,04,09,1, 11.9,1,1, 25.546, 10587.177, 411.947, 52882.504 24/08/14,21:09:08,05,09,1, 11.9,1,1, 25.546, 10587.156, 411.958, 52882.522 24/08/14,21:09:08,06,09,1, 11.9,1,1, 25.546, 10587.188, 411.938, 52882.499 24/08/14,21:09:08,07,09,1, 11.9,1,1, 25.546, 10587.183, 411.931, 52882.505 24/08/14,21:09:08,08,09,1, 11.9,1,1, 25.546, 10587.188, 411.915, 52882.477 24/08/14,21:09:08,09,09,1, 11.9,1,1, 25.546, 10587.170, 411.949, 52882.522 24/08/14,21:09:08,10,09,1, 11.9,1,1, 25.546, 10587.186, 411.932, 52882.487 24/08/14,21:09:08,11,09,1, 11.9,1,1, 25.546, 10587.154, 411.935, 52882.549 24/08/14,21:09:08,12,09,1, 11.9,1,1, 25.546, 10587.151, 411.924, 52882.506 24/08/14,21:09:08,13,09,1, 11.9,1,1, 25.546, 10587.175, 411.929, 52882.533 24/08/14,21:09:08,14,09,1, 11.9,1,1, 25.546, 10587.149, 411.910, 52882.545 24/08/14,21:09:08,15,09,1, 11.9,1,1, 25.546, 10587.181, 411.905, 52882.554 24/08/14,21:09:08,16,09,1, 11.9,1,1, 25.546, 10587.178, 411.909, 52882.564 24/08/14,21:09:08,17,09,1, 11.9,1,1, 25.546, 10587.150, 411.945, 52882.510 24/08/14,21:09:08,18,09,1, 11.9,1,1, 25.546, 10587.190, 411.938, 52882.495 24/08/14,21:09:08,19,09,1, 11.9,1,1, 25.546, 10587.176, 411.950, 52882.573 24/08/14,21:09:09,00,09,1, 11.9,1,1, 25.546, 10587.175, 411.950, 52882.573 24/08/14,21:09:09,01,09,1, 11.9,1,1, 25.546, 10587.162, 411.940, 52882.513 24/08/14,21:09:09,02,09,1, 11.9,1,1, 25.546, 10587.150, 411.910, 52882.496 24/08/14,21:09:09,03,09,1, 11.9,1,1, 25.546, 10587.172, 411.942, 52882.512 24/08/14,21:09:09,04,09,1, 11.9,1,1, 25.546, 10587.155, 411.908, 52882.511 24/08/14,21:09:09,05,09,1, 11.9,1,1, 25.546, 10587.134, 411.897, 52882.528 24/08/14,21:09:09,06,09,1, 11.9,1,1, 25.546, 10587.126, 411.898, 52882.448 24/08/14,21:09:09,07,09,1, 11.9,1,1, 25.546, 10587.155, 411.896, 52882.493 24/08/14,21:09:09,08,09,1, 11.9,1,1, 25.546, 10587.146, 411.899, 52882.519 24/08/14,21:09:09,09,09,1, 11.9,1,1, 25.546, 10587.166, 411.889, 52882.482 24/08/14,21:09:09,10,09,1, 11.9,1,1, 25.546, 10587.158, 411.894, 52882.536 24/08/14,21:09:09,11,09,1, 11.9,1,1, 25.546, 10587.167, 411.878, 52882.510 24/08/14,21:09:09,12,09,1, 11.9,1,1, 25.546, 10587.155, 411.891, 52882.514 24/08/14,21:09:09,13,09,1, 11.9,1,1, 25.546, 10587.162, 411.869, 52882.519 24/08/14,21:09:09,14,09,1, 11.9,1,1, 25.546, 10587.170, 411.918, 52882.550 24/08/14,21:09:09,15,09,1, 11.9,1,1, 25.546, 10587.149, 411.856, 52882.498 24/08/14,21:09:09,16,09,1, 11.9,1,1, 25.546, 10587.168, 411.869, 52882.514 24/08/14,21:09:09,17,09,1, 11.9,1,1, 25.546, 10587.139, 411.891, 52882.549 24/08/14,21:09:09,18,09,1, 11.9,1,1, 25.546, 10587.151, 411.885, 52882.511 24/08/14,21:09:09,19,09,1, 11.9,1,1, 25.546, 10587.127, 411.890, 52882.548 24/08/14,21:09:10,00,09,1, 11.9,1,1, 25.547, 10587.125, 411.890, 52882.548 24/08/14,21:09:10,01,09,1, 11.9,1,1, 25.547, 10587.149, 411.845, 52882.475 24/08/14,21:09:10,02,09,1, 11.9,1,1, 25.547, 10587.140, 411.873, 52882.491 24/08/14,21:09:10,03,09,1, 11.9,1,1, 25.547, 10587.132, 411.834, 52882.470 24/08/14,21:09:10,04,09,1, 11.9,1,1, 25.547, 10587.114, 411.875, 52882.483 24/08/14,21:09:10,05,09,1, 11.9,1,1, 25.547, 10587.109, 411.886, 52882.564 24/08/14,21:09:10,06,09,1, 11.9,1,1, 25.547, 10587.114, 411.858, 52882.463 24/08/14,21:09:10,07,09,1, 11.9,1,1, 25.547, 10587.134, 411.877, 52882.573 24/08/14,21:09:10,08,09,1, 11.9,1,1, 25.547, 10587.142, 411.867, 52882.545 24/08/14,21:09:10,09,09,1, 11.9,1,1, 25.547, 10587.132, 411.859, 52882.559 24/08/14,21:09:10,10,09,1, 11.9,1,1, 25.547, 10587.140, 411.863, 52882.531 24/08/14,21:09:10,11,09,1, 11.9,1,1, 25.547, 10587.114, 411.820, 52882.504 24/08/14,21:09:10,12,09,1, 11.9,1,1, 25.547, 10587.155, 411.829, 52882.462 24/08/14,21:09:10,13,09,1, 11.9,1,1, 25.547, 10587.126, 411.845, 52882.549 24/08/14,21:09:10,14,09,1, 11.9,1,1, 25.547, 10587.110, 411.812, 52882.512 24/08/14,21:09:10,15,09,1, 11.9,1,1, 25.547, 10587.113, 411.871, 52882.524 24/08/14,21:09:10,16,09,1, 11.9,1,1, 25.547, 10587.129, 411.833, 52882.583 24/08/14,21:09:10,17,09,1, 11.9,1,1, 25.547, 10587.117, 411.873, 52882.605 24/08/14,21:09:10,18,09,1, 11.9,1,1, 25.547, 10587.139, 411.838, 52882.531 24/08/14,21:09:10,19,09,1, 11.9,1,1, 25.547, 10587.130, 411.857, 52882.601 24/08/14,21:09:11,00,09,1, 11.9,1,1, 25.545, 10587.125, 411.857, 52882.601 24/08/14,21:09:11,01,09,1, 11.9,1,1, 25.545, 10587.165, 411.816, 52882.461 24/08/14,21:09:11,02,09,1, 11.9,1,1, 25.545, 10587.133, 411.817, 52882.455 24/08/14,21:09:11,03,09,1, 11.9,1,1, 25.545, 10587.109, 411.809, 52882.524 24/08/14,21:09:11,04,09,1, 11.9,1,1, 25.545, 10587.146, 411.796, 52882.483 24/08/14,21:09:11,05,09,1, 11.9,1,1, 25.545, 10587.121, 411.819, 52882.500 24/08/14,21:09:11,06,09,1, 11.9,1,1, 25.545, 10587.145, 411.827, 52882.557 24/08/14,21:09:11,07,09,1, 11.9,1,1, 25.545, 10587.107, 411.805, 52882.484 24/08/14,21:09:11,08,09,1, 11.9,1,1, 25.545, 10587.124, 411.807, 52882.534 24/08/14,21:09:11,09,09,1, 11.9,1,1, 25.545, 10587.110, 411.792, 52882.524 24/08/14,21:09:11,10,09,1, 11.9,1,1, 25.545, 10587.143, 411.807, 52882.487 24/08/14,21:09:11,11,09,1, 11.9,1,1, 25.545, 10587.123, 411.797, 52882.499 24/08/14,21:09:11,12,09,1, 11.9,1,1, 25.545, 10587.127, 411.808, 52882.568 24/08/14,21:09:11,13,09,1, 11.9,1,1, 25.545, 10587.102, 411.796, 52882.546 24/08/14,21:09:11,14,09,1, 11.9,1,1, 25.545, 10587.116, 411.792, 52882.550 24/08/14,21:09:11,15,09,1, 11.9,1,1, 25.545, 10587.096, 411.798, 52882.508 24/08/14,21:09:11,16,09,1, 11.9,1,1, 25.545, 10587.132, 411.789, 52882.517 24/08/14,21:09:11,17,09,1, 11.9,1,1, 25.545, 10587.099, 411.787, 52882.609 24/08/14,21:09:11,18,09,1, 11.9,1,1, 25.545, 10587.122, 411.776, 52882.514 24/08/14,21:09:11,19,09,1, 11.9,1,1, 25.545, 10587.102, 411.762, 52882.473 24/08/14,21:09:12,00,09,1, 12.0,1,1, 25.544, 10587.100, 411.762, 52882.473 24/08/14,21:09:12,01,09,1, 12.0,1,1, 25.544, 10587.114, 411.763, 52882.473 24/08/14,21:09:12,02,09,1, 12.0,1,1, 25.544, 10587.108, 411.782, 52882.486 24/08/14,21:09:12,03,09,1, 12.0,1,1, 25.544, 10587.090, 411.741, 52882.571 24/08/14,21:09:12,04,09,1, 12.0,1,1, 25.544, 10587.123, 411.793, 52882.541 24/08/14,21:09:12,05,09,1, 12.0,1,1, 25.544, 10587.114, 411.769, 52882.506 24/08/14,21:09:12,06,09,1, 12.0,1,1, 25.544, 10587.092, 411.755, 52882.548 24/08/14,21:09:12,07,09,1, 12.0,1,1, 25.544, 10587.102, 411.754, 52882.603 24/08/14,21:09:12,08,09,1, 12.0,1,1, 25.544, 10587.075, 411.783, 52882.526 24/08/14,21:09:12,09,09,1, 12.0,1,1, 25.544, 10587.100, 411.759, 52882.537 24/08/14,21:09:12,10,09,1, 12.0,1,1, 25.544, 10587.079, 411.727, 52882.560 24/08/14,21:09:12,11,09,1, 12.0,1,1, 25.544, 10587.077, 411.740, 52882.554 24/08/14,21:09:12,12,09,1, 12.0,1,1, 25.544, 10587.077, 411.728, 52882.502 24/08/14,21:09:12,13,09,1, 12.0,1,1, 25.544, 10587.092, 411.773, 52882.529 24/08/14,21:09:12,14,09,1, 12.0,1,1, 25.544, 10587.066, 411.729, 52882.486 24/08/14,21:09:12,15,09,1, 12.0,1,1, 25.544, 10587.083, 411.759, 52882.530 24/08/14,21:09:12,16,09,1, 12.0,1,1, 25.544, 10587.079, 411.743, 52882.563 24/08/14,21:09:12,17,09,1, 12.0,1,1, 25.544, 10587.075, 411.732, 52882.595 24/08/14,21:09:12,18,09,1, 12.0,1,1, 25.544, 10587.098, 411.733, 52882.489 24/08/14,21:09:12,19,09,1, 12.0,1,1, 25.544, 10587.074, 411.741, 52882.562 24/08/14,21:09:13,00,09,1, 11.9,1,1, 25.540, 10587.066, 411.741, 52882.562 24/08/14,21:09:13,01,09,1, 11.9,1,1, 25.540, 10587.086, 411.720, 52882.548 24/08/14,21:09:13,02,09,1, 11.9,1,1, 25.540, 10587.074, 411.734, 52882.563 24/08/14,21:09:13,03,09,1, 11.9,1,1, 25.540, 10587.094, 411.712, 52882.577 24/08/14,21:09:13,04,09,1, 11.9,1,1, 25.540, 10587.082, 411.712, 52882.537 24/08/14,21:09:13,05,09,1, 11.9,1,1, 25.540, 10587.074, 411.749, 52882.567 24/08/14,21:09:13,06,09,1, 11.9,1,1, 25.540, 10587.081, 411.738, 52882.586 24/08/14,21:09:13,07,09,1, 11.9,1,1, 25.540, 10587.060, 411.704, 52882.510 24/08/14,21:09:13,08,09,1, 11.9,1,1, 25.540, 10587.069, 411.733, 52882.548 24/08/14,21:09:13,09,09,1, 11.9,1,1, 25.540, 10587.088, 411.696, 52882.503 24/08/14,21:09:13,10,09,1, 11.9,1,1, 25.540, 10587.092, 411.711, 52882.468 24/08/14,21:09:13,11,09,1, 11.9,1,1, 25.540, 10587.089, 411.710, 52882.486 24/08/14,21:09:13,12,09,1, 11.9,1,1, 25.540, 10587.070, 411.712, 52882.515 24/08/14,21:09:13,13,09,1, 11.9,1,1, 25.540, 10587.054, 411.678, 52882.497 24/08/14,21:09:13,14,09,1, 11.9,1,1, 25.540, 10587.095, 411.691, 52882.526 24/08/14,21:09:13,15,09,1, 11.9,1,1, 25.540, 10587.077, 411.678, 52882.516 24/08/14,21:09:13,16,09,1, 11.9,1,1, 25.540, 10587.048, 411.691, 52882.483 24/08/14,21:09:13,17,09,1, 11.9,1,1, 25.540, 10587.070, 411.692, 52882.535 24/08/14,21:09:13,18,09,1, 11.9,1,1, 25.540, 10587.067, 411.667, 52882.541 24/08/14,21:09:13,19,09,1, 11.9,1,1, 25.540, 10587.065, 411.673, 52882.495 24/08/14,21:09:14,00,09,1, 11.9,1,1, 25.542, 10587.058, 411.673, 52882.495 24/08/14,21:09:14,01,09,1, 11.9,1,1, 25.542, 10587.069, 411.691, 52882.512 24/08/14,21:09:14,02,09,1, 11.9,1,1, 25.542, 10587.066, 411.643, 52882.523 24/08/14,21:09:14,03,09,1, 11.9,1,1, 25.542, 10587.061, 411.680, 52882.497 24/08/14,21:09:14,04,09,1, 11.9,1,1, 25.542, 10587.053, 411.694, 52882.520 24/08/14,21:09:14,05,09,1, 11.9,1,1, 25.542, 10587.046, 411.658, 52882.469 24/08/14,21:09:14,06,09,1, 11.9,1,1, 25.542, 10587.094, 411.682, 52882.512 24/08/14,21:09:14,07,09,1, 11.9,1,1, 25.542, 10587.084, 411.693, 52882.491 24/08/14,21:09:14,08,09,1, 11.9,1,1, 25.542, 10587.089, 411.670, 52882.470 24/08/14,21:09:14,09,09,1, 11.9,1,1, 25.542, 10587.062, 411.690, 52882.517 24/08/14,21:09:14,10,09,1, 11.9,1,1, 25.542, 10587.069, 411.684, 52882.532 24/08/14,21:09:14,11,09,1, 11.9,1,1, 25.542, 10587.053, 411.655, 52882.483 24/08/14,21:09:14,12,09,1, 11.9,1,1, 25.542, 10587.065, 411.664, 52882.410 24/08/14,21:09:14,13,09,1, 11.9,1,1, 25.542, 10587.052, 411.617, 52882.439 24/08/14,21:09:14,14,09,1, 11.9,1,1, 25.542, 10587.044, 411.669, 52882.479 24/08/14,21:09:14,15,09,1, 11.9,1,1, 25.542, 10587.038, 411.638, 52882.491 24/08/14,21:09:14,16,09,1, 11.9,1,1, 25.542, 10587.053, 411.651, 52882.448 24/08/14,21:09:14,17,09,1, 11.9,1,1, 25.542, 10587.030, 411.659, 52882.524 24/08/14,21:09:14,18,09,1, 11.9,1,1, 25.542, 10587.033, 411.656, 52882.506 24/08/14,21:09:14,19,09,1, 11.9,1,1, 25.542, 10587.056, 411.659, 52882.524 24/08/14,21:09:15,00,09,1, 11.8,1,1, 25.545, 10587.050, 411.659, 52882.524 24/08/14,21:09:15,01,09,1, 11.8,1,1, 25.545, 10587.048, 411.642, 52882.536 24/08/14,21:09:15,02,09,1, 11.8,1,1, 25.545, 10587.034, 411.633, 52882.481 24/08/14,21:09:15,03,09,1, 11.8,1,1, 25.545, 10587.030, 411.628, 52882.498 24/08/14,21:09:15,04,09,1, 11.8,1,1, 25.545, 10587.027, 411.653, 52882.479 24/08/14,21:09:15,05,09,1, 11.8,1,1, 25.545, 10587.043, 411.633, 52882.512 24/08/14,21:09:15,06,09,1, 11.8,1,1, 25.545, 10587.022, 411.609, 52882.533 24/08/14,21:09:15,07,09,1, 11.8,1,1, 25.545, 10587.034, 411.641, 52882.532 24/08/14,21:09:15,08,09,1, 11.8,1,1, 25.545, 10587.019, 411.626, 52882.459 24/08/14,21:09:15,09,09,1, 11.8,1,1, 25.545, 10587.014, 411.626, 52882.508 24/08/14,21:09:15,10,09,1, 11.8,1,1, 25.545, 10587.009, 411.603, 52882.470 24/08/14,21:09:15,11,09,1, 11.8,1,1, 25.545, 10587.036, 411.620, 52882.520 24/08/14,21:09:15,12,09,1, 11.8,1,1, 25.545, 10587.002, 411.614, 52882.484 24/08/14,21:09:15,13,09,1, 11.8,1,1, 25.545, 10587.052, 411.618, 52882.543 24/08/14,21:09:15,14,09,1, 11.8,1,1, 25.545, 10587.035, 411.621, 52882.491 24/08/14,21:09:15,15,09,1, 11.8,1,1, 25.545, 10587.032, 411.602, 52882.513 24/08/14,21:09:15,16,09,1, 11.8,1,1, 25.545, 10587.017, 411.614, 52882.572 24/08/14,21:09:15,17,09,1, 11.8,1,1, 25.545, 10587.038, 411.591, 52882.526 24/08/14,21:09:15,18,09,1, 11.8,1,1, 25.545, 10587.021, 411.613, 52882.520 24/08/14,21:09:15,19,09,1, 11.8,1,1, 25.545, 10587.013, 411.576, 52882.518 24/08/14,21:09:16,00,09,1, 11.9,1,1, 25.545, 10587.008, 411.576, 52882.518 24/08/14,21:09:16,01,09,1, 11.9,1,1, 25.545, 10587.029, 411.569, 52882.478 24/08/14,21:09:16,02,09,1, 11.9,1,1, 25.545, 10587.038, 411.602, 52882.512 24/08/14,21:09:16,03,09,1, 11.9,1,1, 25.545, 10587.033, 411.577, 52882.514 24/08/14,21:09:16,04,09,1, 11.9,1,1, 25.545, 10587.028, 411.576, 52882.529 24/08/14,21:09:16,05,09,1, 11.9,1,1, 25.545, 10586.994, 411.596, 52882.544 24/08/14,21:09:16,06,09,1, 11.9,1,1, 25.545, 10587.021, 411.553, 52882.517 24/08/14,21:09:16,07,09,1, 11.9,1,1, 25.545, 10587.007, 411.569, 52882.504 24/08/14,21:09:16,08,09,1, 11.9,1,1, 25.545, 10587.006, 411.529, 52882.492 24/08/14,21:09:16,09,09,1, 11.9,1,1, 25.545, 10587.018, 411.582, 52882.493 24/08/14,21:09:16,10,09,1, 11.9,1,1, 25.545, 10587.004, 411.551, 52882.557 24/08/14,21:09:16,11,09,1, 11.9,1,1, 25.545, 10587.010, 411.555, 52882.552 24/08/14,21:09:16,12,09,1, 11.9,1,1, 25.545, 10587.002, 411.562, 52882.548 24/08/14,21:09:16,13,09,1, 11.9,1,1, 25.545, 10586.995, 411.574, 52882.509 24/08/14,21:09:16,14,09,1, 11.9,1,1, 25.545, 10586.991, 411.571, 52882.574 24/08/14,21:09:16,15,09,1, 11.9,1,1, 25.545, 10586.991, 411.562, 52882.522 24/08/14,21:09:16,16,09,1, 11.9,1,1, 25.545, 10587.007, 411.540, 52882.564 24/08/14,21:09:16,17,09,1, 11.9,1,1, 25.545, 10586.978, 411.551, 52882.516 24/08/14,21:09:16,18,09,1, 11.9,1,1, 25.545, 10586.995, 411.565, 52882.517 24/08/14,21:09:16,19,09,1, 11.9,1,1, 25.545, 10586.988, 411.561, 52882.553 24/08/14,21:09:17,00,09,1, 11.9,1,1, 25.539, 10586.983, 411.561, 52882.553 24/08/14,21:09:17,01,09,1, 11.9,1,1, 25.539, 10586.998, 411.549, 52882.574 24/08/14,21:09:17,02,09,1, 11.9,1,1, 25.539, 10586.980, 411.542, 52882.511 24/08/14,21:09:17,03,09,1, 11.9,1,1, 25.539, 10587.001, 411.556, 52882.542 24/08/14,21:09:17,04,09,1, 11.9,1,1, 25.539, 10586.988, 411.538, 52882.476 24/08/14,21:09:17,05,09,1, 11.9,1,1, 25.539, 10586.983, 411.556, 52882.497 24/08/14,21:09:17,06,09,1, 11.9,1,1, 25.539, 10586.969, 411.521, 52882.482 24/08/14,21:09:17,07,09,1, 11.9,1,1, 25.539, 10586.988, 411.550, 52882.513 24/08/14,21:09:17,08,09,1, 11.9,1,1, 25.539, 10587.001, 411.533, 52882.553 24/08/14,21:09:17,09,09,1, 11.9,1,1, 25.539, 10586.989, 411.538, 52882.488 24/08/14,21:09:17,10,09,1, 11.9,1,1, 25.539, 10586.976, 411.525, 52882.544 24/08/14,21:09:17,11,09,1, 11.9,1,1, 25.539, 10586.981, 411.512, 52882.518 24/08/14,21:09:17,12,09,1, 11.9,1,1, 25.539, 10587.005, 411.536, 52882.485 24/08/14,21:09:17,13,09,1, 11.9,1,1, 25.539, 10586.988, 411.510, 52882.513 24/08/14,21:09:17,14,09,1, 11.9,1,1, 25.539, 10586.978, 411.520, 52882.490 24/08/14,21:09:17,15,09,1, 11.9,1,1, 25.539, 10586.999, 411.501, 52882.511 24/08/14,21:09:17,16,09,1, 11.9,1,1, 25.539, 10586.982, 411.539, 52882.532 24/08/14,21:09:17,17,09,1, 11.9,1,1, 25.539, 10586.979, 411.493, 52882.521 24/08/14,21:09:17,18,09,1, 11.9,1,1, 25.539, 10586.985, 411.509, 52882.544 24/08/14,21:09:17,19,09,1, 11.9,1,1, 25.539, 10586.981, 411.507, 52882.464 24/08/14,21:09:18,00,09,1, 11.9,1,1, 25.544, 10586.975, 411.507, 52882.464 24/08/14,21:09:18,01,09,1, 11.9,1,1, 25.544, 10586.960, 411.505, 52882.524 24/08/14,21:09:18,02,09,1, 11.9,1,1, 25.544, 10586.980, 411.490, 52882.517 24/08/14,21:09:18,03,09,1, 11.9,1,1, 25.544, 10586.991, 411.486, 52882.510 24/08/14,21:09:18,04,09,1, 11.9,1,1, 25.544, 10586.972, 411.484, 52882.538 24/08/14,21:09:18,05,09,1, 11.9,1,1, 25.544, 10586.964, 411.523, 52882.497 24/08/14,21:09:18,06,09,1, 11.9,1,1, 25.544, 10586.957, 411.483, 52882.472 24/08/14,21:09:18,07,09,1, 11.9,1,1, 25.544, 10586.980, 411.497, 52882.511 24/08/14,21:09:18,08,09,1, 11.9,1,1, 25.544, 10586.961, 411.482, 52882.490 24/08/14,21:09:18,09,09,1, 11.9,1,1, 25.544, 10586.966, 411.490, 52882.519 24/08/14,21:09:18,10,09,1, 11.9,1,1, 25.544, 10586.939, 411.468, 52882.487 24/08/14,21:09:18,11,09,1, 11.9,1,1, 25.544, 10586.948, 411.456, 52882.478 24/08/14,21:09:18,12,09,1, 11.9,1,1, 25.544, 10586.991, 411.493, 52882.547 24/08/14,21:09:18,13,09,1, 11.9,1,1, 25.544, 10586.970, 411.459, 52882.448 24/08/14,21:09:18,14,09,1, 11.9,1,1, 25.544, 10586.966, 411.484, 52882.548 24/08/14,21:09:18,15,09,1, 11.9,1,1, 25.544, 10586.947, 411.491, 52882.510 24/08/14,21:09:18,16,09,1, 11.9,1,1, 25.544, 10586.945, 411.492, 52882.490 24/08/14,21:09:18,17,09,1, 11.9,1,1, 25.544, 10586.966, 411.489, 52882.539 24/08/14,21:09:18,18,09,1, 11.9,1,1, 25.544, 10586.958, 411.457, 52882.537 24/08/14,21:09:18,19,09,1, 11.9,1,1, 25.544, 10586.959, 411.493, 52882.516 24/08/14,21:09:19,00,09,1, 11.9,1,1, 25.548, 10586.958, 411.493, 52882.516 24/08/14,21:09:19,01,09,1, 11.9,1,1, 25.548, 10586.954, 411.502, 52882.534 24/08/14,21:09:19,02,09,1, 11.9,1,1, 25.548, 10586.923, 411.468, 52882.512 24/08/14,21:09:19,03,09,1, 11.9,1,1, 25.548, 10586.928, 411.472, 52882.536 24/08/14,21:09:19,04,09,1, 11.9,1,1, 25.548, 10586.942, 411.437, 52882.519 24/08/14,21:09:19,05,09,1, 11.9,1,1, 25.548, 10586.936, 411.453, 52882.506 24/08/14,21:09:19,06,09,1, 11.9,1,1, 25.548, 10586.935, 411.445, 52882.527 24/08/14,21:09:19,07,09,1, 11.9,1,1, 25.548, 10586.943, 411.462, 52882.558 24/08/14,21:09:19,08,09,1, 11.9,1,1, 25.548, 10586.944, 411.440, 52882.563 24/08/14,21:09:19,09,09,1, 11.9,1,1, 25.548, 10586.935, 411.432, 52882.507 24/08/14,21:09:19,10,09,1, 11.9,1,1, 25.548, 10586.936, 411.457, 52882.533 24/08/14,21:09:19,11,09,1, 11.9,1,1, 25.548, 10586.927, 411.428, 52882.525 24/08/14,21:09:19,12,09,1, 11.9,1,1, 25.548, 10586.929, 411.456, 52882.502 24/08/14,21:09:19,13,09,1, 11.9,1,1, 25.548, 10586.952, 411.450, 52882.524 24/08/14,21:09:19,14,09,1, 11.9,1,1, 25.548, 10586.931, 411.410, 52882.502 24/08/14,21:09:19,15,09,1, 11.9,1,1, 25.548, 10586.921, 411.453, 52882.530 24/08/14,21:09:19,16,09,1, 11.9,1,1, 25.548, 10586.936, 411.426, 52882.496 24/08/14,21:09:19,17,09,1, 11.9,1,1, 25.548, 10586.918, 411.442, 52882.508 24/08/14,21:09:19,18,09,1, 11.9,1,1, 25.548, 10586.906, 411.412, 52882.566 24/08/14,21:09:19,19,09,1, 11.9,1,1, 25.548, 10586.901, 411.407, 52882.504 24/08/14,21:09:20,00,09,1, 11.9,1,1, 25.540, 10586.900, 411.407, 52882.504 24/08/14,21:09:20,01,09,1, 11.9,1,1, 25.540, 10586.896, 411.384, 52882.516 24/08/14,21:09:20,02,09,1, 11.9,1,1, 25.540, 10586.920, 411.424, 52882.532 24/08/14,21:09:20,03,09,1, 11.9,1,1, 25.540, 10586.909, 411.401, 52882.532 24/08/14,21:09:20,04,09,1, 11.9,1,1, 25.540, 10586.915, 411.428, 52882.536 24/08/14,21:09:20,05,09,1, 11.9,1,1, 25.540, 10586.908, 411.407, 52882.514 24/08/14,21:09:20,06,09,1, 11.9,1,1, 25.540, 10586.887, 411.391, 52882.547 24/08/14,21:09:20,07,09,1, 11.9,1,1, 25.540, 10586.909, 411.394, 52882.499 24/08/14,21:09:20,08,09,1, 11.9,1,1, 25.540, 10586.889, 411.397, 52882.540 24/08/14,21:09:20,09,09,1, 11.9,1,1, 25.540, 10586.901, 411.376, 52882.532 24/08/14,21:09:20,10,09,1, 11.9,1,1, 25.540, 10586.911, 411.404, 52882.460 24/08/14,21:09:20,11,09,1, 11.9,1,1, 25.540, 10586.894, 411.383, 52882.493 24/08/14,21:09:20,12,09,1, 11.9,1,1, 25.540, 10586.896, 411.387, 52882.522 24/08/14,21:09:20,13,09,1, 11.9,1,1, 25.540, 10586.903, 411.375, 52882.533 24/08/14,21:09:20,14,09,1, 11.9,1,1, 25.540, 10586.887, 411.356, 52882.521 24/08/14,21:09:20,15,09,1, 11.9,1,1, 25.540, 10586.907, 411.370, 52882.564 24/08/14,21:09:20,16,09,1, 11.9,1,1, 25.540, 10586.912, 411.351, 52882.514 24/08/14,21:09:20,17,09,1, 11.9,1,1, 25.540, 10586.891, 411.359, 52882.471 24/08/14,21:09:20,18,09,1, 11.9,1,1, 25.540, 10586.884, 411.381, 52882.480 24/08/14,21:09:20,19,09,1, 11.9,1,1, 25.540, 10586.876, 411.330, 52882.497 24/08/14,21:09:21,00,09,1, 11.9,1,1, 25.543, 10586.874, 411.330, 52882.497 24/08/14,21:09:21,01,09,1, 11.9,1,1, 25.543, 10586.911, 411.355, 52882.489 24/08/14,21:09:21,02,09,1, 11.9,1,1, 25.543, 10586.874, 411.349, 52882.474 24/08/14,21:09:21,03,09,1, 11.9,1,1, 25.543, 10586.877, 411.334, 52882.566 24/08/14,21:09:21,04,09,1, 11.9,1,1, 25.543, 10586.894, 411.347, 52882.563 24/08/14,21:09:21,05,09,1, 11.9,1,1, 25.543, 10586.884, 411.339, 52882.494 24/08/14,21:09:21,06,09,1, 11.9,1,1, 25.543, 10586.893, 411.322, 52882.608 24/08/14,21:09:21,07,09,1, 11.9,1,1, 25.543, 10586.855, 411.337, 52882.509 24/08/14,21:09:21,08,09,1, 11.9,1,1, 25.543, 10586.889, 411.277, 52882.571 24/08/14,21:09:21,09,09,1, 11.9,1,1, 25.543, 10586.882, 411.315, 52882.485 24/08/14,21:09:21,10,09,1, 11.9,1,1, 25.543, 10586.887, 411.293, 52882.557 24/08/14,21:09:21,11,09,1, 11.9,1,1, 25.543, 10586.902, 411.323, 52882.532 24/08/14,21:09:21,12,09,1, 11.9,1,1, 25.543, 10586.889, 411.312, 52882.489 24/08/14,21:09:21,13,09,1, 11.9,1,1, 25.543, 10586.885, 411.305, 52882.552 24/08/14,21:09:21,14,09,1, 11.9,1,1, 25.543, 10586.902, 411.312, 52882.548 24/08/14,21:09:21,15,09,1, 11.9,1,1, 25.543, 10586.861, 411.298, 52882.502 24/08/14,21:09:21,16,09,1, 11.9,1,1, 25.543, 10586.884, 411.344, 52882.478 24/08/14,21:09:21,17,09,1, 11.9,1,1, 25.543, 10586.884, 411.303, 52882.516 24/08/14,21:09:21,18,09,1, 11.9,1,1, 25.543, 10586.874, 411.343, 52882.540 24/08/14,21:09:21,19,09,1, 11.9,1,1, 25.543, 10586.886, 411.307, 52882.514 24/08/14,21:09:22,00,09,1, 12.0,1,1, 25.539, 10586.883, 411.307, 52882.514 24/08/14,21:09:22,01,09,1, 12.0,1,1, 25.539, 10586.847, 411.309, 52882.507 24/08/14,21:09:22,02,09,1, 12.0,1,1, 25.539, 10586.868, 411.290, 52882.508 24/08/14,21:09:22,03,09,1, 12.0,1,1, 25.539, 10586.838, 411.302, 52882.516 24/08/14,21:09:22,04,09,1, 12.0,1,1, 25.539, 10586.866, 411.286, 52882.494 24/08/14,21:09:22,05,09,1, 12.0,1,1, 25.539, 10586.860, 411.267, 52882.520 24/08/14,21:09:22,06,09,1, 12.0,1,1, 25.539, 10586.867, 411.271, 52882.532 24/08/14,21:09:22,07,09,1, 12.0,1,1, 25.539, 10586.840, 411.251, 52882.538 24/08/14,21:09:22,08,09,1, 12.0,1,1, 25.539, 10586.862, 411.266, 52882.545 24/08/14,21:09:22,09,09,1, 12.0,1,1, 25.539, 10586.848, 411.265, 52882.530 24/08/14,21:09:22,10,09,1, 12.0,1,1, 25.539, 10586.857, 411.284, 52882.516 24/08/14,21:09:22,11,09,1, 12.0,1,1, 25.539, 10586.840, 411.262, 52882.546 24/08/14,21:09:22,12,09,1, 12.0,1,1, 25.539, 10586.827, 411.265, 52882.522 24/08/14,21:09:22,13,09,1, 12.0,1,1, 25.539, 10586.846, 411.250, 52882.551 24/08/14,21:09:22,14,09,1, 12.0,1,1, 25.539, 10586.847, 411.233, 52882.515 24/08/14,21:09:22,15,09,1, 12.0,1,1, 25.539, 10586.844, 411.247, 52882.537 24/08/14,21:09:22,16,09,1, 12.0,1,1, 25.539, 10586.857, 411.271, 52882.574 24/08/14,21:09:22,17,09,1, 12.0,1,1, 25.539, 10586.825, 411.277, 52882.523 24/08/14,21:09:22,18,09,1, 12.0,1,1, 25.539, 10586.829, 411.233, 52882.547 24/08/14,21:09:22,19,09,1, 12.0,1,1, 25.539, 10586.831, 411.256, 52882.535 24/08/14,21:09:23,00,09,1, 12.0,1,1, 25.542, 10586.824, 411.256, 52882.535 24/08/14,21:09:23,01,09,1, 12.0,1,1, 25.542, 10586.825, 411.233, 52882.478 24/08/14,21:09:23,02,09,1, 12.0,1,1, 25.542, 10586.838, 411.249, 52882.544 24/08/14,21:09:23,03,09,1, 12.0,1,1, 25.542, 10586.798, 411.211, 52882.524 24/08/14,21:09:23,04,09,1, 12.0,1,1, 25.542, 10586.813, 411.242, 52882.551 24/08/14,21:09:23,05,09,1, 12.0,1,1, 25.542, 10586.817, 411.221, 52882.518 24/08/14,21:09:23,06,09,1, 12.0,1,1, 25.542, 10586.832, 411.222, 52882.499 24/08/14,21:09:23,07,09,1, 12.0,1,1, 25.542, 10586.824, 411.210, 52882.530 24/08/14,21:09:23,08,09,1, 12.0,1,1, 25.542, 10586.805, 411.219, 52882.506 24/08/14,21:09:23,09,09,1, 12.0,1,1, 25.542, 10586.835, 411.235, 52882.554 24/08/14,21:09:23,10,09,1, 12.0,1,1, 25.542, 10586.818, 411.195, 52882.489 24/08/14,21:09:23,11,09,1, 12.0,1,1, 25.542, 10586.831, 411.210, 52882.523 24/08/14,21:09:23,12,09,1, 12.0,1,1, 25.542, 10586.814, 411.231, 52882.498 24/08/14,21:09:23,13,09,1, 12.0,1,1, 25.542, 10586.802, 411.209, 52882.508 24/08/14,21:09:23,14,09,1, 12.0,1,1, 25.542, 10586.815, 411.239, 52882.563 24/08/14,21:09:23,15,09,1, 12.0,1,1, 25.542, 10586.827, 411.198, 52882.515 24/08/14,21:09:23,16,09,1, 12.0,1,1, 25.542, 10586.835, 411.232, 52882.606 24/08/14,21:09:23,17,09,1, 12.0,1,1, 25.542, 10586.810, 411.200, 52882.543 24/08/14,21:09:23,18,09,1, 12.0,1,1, 25.542, 10586.836, 411.230, 52882.552 24/08/14,21:09:23,19,09,1, 12.0,1,1, 25.542, 10586.844, 411.183, 52882.435 24/08/14,21:09:24,00,09,1, 11.9,1,1, 25.538, 10586.841, 411.183, 52882.435 24/08/14,21:09:24,01,09,1, 11.9,1,1, 25.538, 10586.807, 411.203, 52882.522 24/08/14,21:09:24,02,09,1, 11.9,1,1, 25.538, 10586.799, 411.183, 52882.558 24/08/14,21:09:24,03,09,1, 11.9,1,1, 25.538, 10586.811, 411.185, 52882.507 24/08/14,21:09:24,04,09,1, 11.9,1,1, 25.538, 10586.797, 411.162, 52882.483 24/08/14,21:09:24,05,09,1, 11.9,1,1, 25.538, 10586.791, 411.160, 52882.499 24/08/14,21:09:24,06,09,1, 11.9,1,1, 25.538, 10586.811, 411.179, 52882.527 24/08/14,21:09:24,07,09,1, 11.9,1,1, 25.538, 10586.810, 411.171, 52882.483 24/08/14,21:09:24,08,09,1, 11.9,1,1, 25.538, 10586.819, 411.182, 52882.550 24/08/14,21:09:24,09,09,1, 11.9,1,1, 25.538, 10586.817, 411.171, 52882.526 24/08/14,21:09:24,10,09,1, 11.9,1,1, 25.538, 10586.790, 411.169, 52882.503 24/08/14,21:09:24,11,09,1, 11.9,1,1, 25.538, 10586.792, 411.166, 52882.533 24/08/14,21:09:24,12,09,1, 11.9,1,1, 25.538, 10586.799, 411.147, 52882.511 24/08/14,21:09:24,13,09,1, 11.9,1,1, 25.538, 10586.814, 411.177, 52882.515 24/08/14,21:09:24,14,09,1, 11.9,1,1, 25.538, 10586.786, 411.139, 52882.524 24/08/14,21:09:24,15,09,1, 11.9,1,1, 25.538, 10586.782, 411.190, 52882.528 24/08/14,21:09:24,16,09,1, 11.9,1,1, 25.538, 10586.802, 411.177, 52882.506 24/08/14,21:09:24,17,09,1, 11.9,1,1, 25.538, 10586.784, 411.139, 52882.549 24/08/14,21:09:24,18,09,1, 11.9,1,1, 25.538, 10586.784, 411.160, 52882.503 24/08/14,21:09:24,19,09,1, 11.9,1,1, 25.538, 10586.800, 411.150, 52882.502 24/08/14,21:09:25,00,09,1, 11.9,1,1, 25.542, 10586.799, 411.150, 52882.502 24/08/14,21:09:25,01,09,1, 11.9,1,1, 25.542, 10586.767, 411.127, 52882.507 24/08/14,21:09:25,02,09,1, 11.9,1,1, 25.542, 10586.786, 411.133, 52882.552 24/08/14,21:09:25,03,09,1, 11.9,1,1, 25.542, 10586.804, 411.123, 52882.536 24/08/14,21:09:25,04,09,1, 11.9,1,1, 25.542, 10586.791, 411.117, 52882.524 24/08/14,21:09:25,05,09,1, 11.9,1,1, 25.542, 10586.809, 411.134, 52882.535 24/08/14,21:09:25,06,09,1, 11.9,1,1, 25.542, 10586.792, 411.133, 52882.522 24/08/14,21:09:25,07,09,1, 11.9,1,1, 25.542, 10586.773, 411.119, 52882.551 24/08/14,21:09:25,08,09,1, 11.9,1,1, 25.542, 10586.753, 411.129, 52882.567 24/08/14,21:09:25,09,09,1, 11.9,1,1, 25.542, 10586.768, 411.080, 52882.504 24/08/14,21:09:25,10,09,1, 11.9,1,1, 25.542, 10586.789, 411.124, 52882.552 24/08/14,21:09:25,11,09,1, 11.9,1,1, 25.542, 10586.794, 411.115, 52882.540 24/08/14,21:09:25,12,09,1, 11.9,1,1, 25.542, 10586.794, 411.095, 52882.533 24/08/14,21:09:25,13,09,1, 11.9,1,1, 25.542, 10586.790, 411.092, 52882.510 24/08/14,21:09:25,14,09,1, 11.9,1,1, 25.542, 10586.765, 411.137, 52882.537 24/08/14,21:09:25,15,09,1, 11.9,1,1, 25.542, 10586.763, 411.111, 52882.549 24/08/14,21:09:25,16,09,1, 11.9,1,1, 25.542, 10586.789, 411.101, 52882.562 24/08/14,21:09:25,17,09,1, 11.9,1,1, 25.542, 10586.780, 411.105, 52882.579 24/08/14,21:09:25,18,09,1, 11.9,1,1, 25.542, 10586.770, 411.093, 52882.555 24/08/14,21:09:25,19,09,1, 11.9,1,1, 25.542, 10586.761, 411.088, 52882.508 24/08/14,21:09:26,00,09,1, 11.9,1,1, 25.542, 10586.758, 411.088, 52882.508 24/08/14,21:09:26,01,09,1, 11.9,1,1, 25.542, 10586.767, 411.099, 52882.568 24/08/14,21:09:26,02,09,1, 11.9,1,1, 25.542, 10586.746, 411.076, 52882.515 24/08/14,21:09:26,03,09,1, 11.9,1,1, 25.542, 10586.745, 411.071, 52882.484 24/08/14,21:09:26,04,09,1, 11.9,1,1, 25.542, 10586.738, 411.083, 52882.549 24/08/14,21:09:26,05,09,1, 11.9,1,1, 25.542, 10586.752, 411.080, 52882.504 24/08/14,21:09:26,06,09,1, 11.9,1,1, 25.542, 10586.743, 411.042, 52882.512 24/08/14,21:09:26,07,09,1, 11.9,1,1, 25.542, 10586.720, 411.063, 52882.529 24/08/14,21:09:26,08,09,1, 11.9,1,1, 25.542, 10586.710, 411.039, 52882.493 24/08/14,21:09:26,09,09,1, 11.9,1,1, 25.542, 10586.750, 411.066, 52882.509 24/08/14,21:09:26,10,09,1, 11.9,1,1, 25.542, 10586.741, 411.046, 52882.551 24/08/14,21:09:26,11,09,1, 11.9,1,1, 25.542, 10586.714, 411.044, 52882.499 24/08/14,21:09:26,12,09,1, 11.9,1,1, 25.542, 10586.733, 411.066, 52882.562 24/08/14,21:09:26,13,09,1, 11.9,1,1, 25.542, 10586.715, 411.049, 52882.526 24/08/14,21:09:26,14,09,1, 11.9,1,1, 25.542, 10586.711, 411.042, 52882.536 24/08/14,21:09:26,15,09,1, 11.9,1,1, 25.542, 10586.715, 411.042, 52882.576 24/08/14,21:09:26,16,09,1, 11.9,1,1, 25.542, 10586.732, 411.068, 52882.525 24/08/14,21:09:26,17,09,1, 11.9,1,1, 25.542, 10586.739, 411.047, 52882.570 24/08/14,21:09:26,18,09,1, 11.9,1,1, 25.542, 10586.717, 411.038, 52882.539 24/08/14,21:09:26,19,09,1, 11.9,1,1, 25.542, 10586.740, 411.032, 52882.541 24/08/14,21:09:27,00,09,1, 11.9,1,1, 25.542, 10586.733, 411.032, 52882.541 24/08/14,21:09:27,01,09,1, 11.9,1,1, 25.542, 10586.713, 411.060, 52882.515 24/08/14,21:09:27,02,09,1, 11.9,1,1, 25.542, 10586.705, 411.010, 52882.504 24/08/14,21:09:27,03,09,1, 11.9,1,1, 25.542, 10586.705, 411.023, 52882.510 24/08/14,21:09:27,04,09,1, 11.9,1,1, 25.542, 10586.695, 411.014, 52882.514 24/08/14,21:09:27,05,09,1, 11.9,1,1, 25.542, 10586.698, 411.010, 52882.501 24/08/14,21:09:27,06,09,1, 11.9,1,1, 25.542, 10586.719, 411.031, 52882.505 24/08/14,21:09:27,07,09,1, 11.9,1,1, 25.542, 10586.707, 411.013, 52882.554 24/08/14,21:09:27,08,09,1, 11.9,1,1, 25.542, 10586.684, 411.000, 52882.557 24/08/14,21:09:27,09,09,1, 11.9,1,1, 25.542, 10586.698, 411.020, 52882.580 24/08/14,21:09:27,10,09,1, 11.9,1,1, 25.542, 10586.705, 411.004, 52882.548 24/08/14,21:09:27,11,09,1, 11.9,1,1, 25.542, 10586.694, 411.000, 52882.483 24/08/14,21:09:27,12,09,1, 11.9,1,1, 25.542, 10586.683, 411.010, 52882.570 24/08/14,21:09:27,13,09,1, 11.9,1,1, 25.542, 10586.690, 410.994, 52882.503 24/08/14,21:09:27,14,09,1, 11.9,1,1, 25.542, 10586.691, 410.987, 52882.488 24/08/14,21:09:27,15,09,1, 11.9,1,1, 25.542, 10586.684, 410.987, 52882.573 24/08/14,21:09:27,16,09,1, 11.9,1,1, 25.542, 10586.680, 410.987, 52882.532 24/08/14,21:09:27,17,09,1, 11.9,1,1, 25.542, 10586.672, 410.967, 52882.513 24/08/14,21:09:27,18,09,1, 11.9,1,1, 25.542, 10586.678, 410.986, 52882.565 24/08/14,21:09:27,19,09,1, 11.9,1,1, 25.542, 10586.681, 410.985, 52882.489 24/08/14,21:09:28,00,09,1, 12.0,1,1, 25.536, 10586.674, 410.985, 52882.489 24/08/14,21:09:28,01,09,1, 12.0,1,1, 25.536, 10586.682, 410.965, 52882.487 24/08/14,21:09:28,02,09,1, 12.0,1,1, 25.536, 10586.667, 410.942, 52882.495 24/08/14,21:09:28,03,09,1, 12.0,1,1, 25.536, 10586.677, 410.969, 52882.497 24/08/14,21:09:28,04,09,1, 12.0,1,1, 25.536, 10586.676, 410.976, 52882.509 24/08/14,21:09:28,05,09,1, 12.0,1,1, 25.536, 10586.679, 410.957, 52882.493 24/08/14,21:09:28,06,09,1, 12.0,1,1, 25.536, 10586.692, 410.976, 52882.496 24/08/14,21:09:28,07,09,1, 12.0,1,1, 25.536, 10586.686, 410.950, 52882.531 24/08/14,21:09:28,08,09,1, 12.0,1,1, 25.536, 10586.694, 410.960, 52882.523 24/08/14,21:09:28,09,09,1, 12.0,1,1, 25.536, 10586.673, 410.952, 52882.522 24/08/14,21:09:28,10,09,1, 12.0,1,1, 25.536, 10586.659, 410.950, 52882.519 24/08/14,21:09:28,11,09,1, 12.0,1,1, 25.536, 10586.675, 410.929, 52882.518 24/08/14,21:09:28,12,09,1, 12.0,1,1, 25.536, 10586.641, 410.936, 52882.550 24/08/14,21:09:28,13,09,1, 12.0,1,1, 25.536, 10586.670, 410.956, 52882.541 24/08/14,21:09:28,14,09,1, 12.0,1,1, 25.536, 10586.686, 410.934, 52882.523 24/08/14,21:09:28,15,09,1, 12.0,1,1, 25.536, 10586.666, 410.959, 52882.572 24/08/14,21:09:28,16,09,1, 12.0,1,1, 25.536, 10586.665, 410.944, 52882.557 24/08/14,21:09:28,17,09,1, 12.0,1,1, 25.536, 10586.666, 410.895, 52882.518 24/08/14,21:09:28,18,09,1, 12.0,1,1, 25.536, 10586.664, 410.940, 52882.556 24/08/14,21:09:28,19,09,1, 12.0,1,1, 25.536, 10586.640, 410.927, 52882.528 24/08/14,21:09:29,00,09,1, 12.0,1,1, 25.542, 10586.632, 410.927, 52882.528 24/08/14,21:09:29,01,09,1, 12.0,1,1, 25.542, 10586.676, 410.904, 52882.506 24/08/14,21:09:29,02,09,1, 12.0,1,1, 25.542, 10586.662, 410.896, 52882.532 24/08/14,21:09:29,03,09,1, 12.0,1,1, 25.542, 10586.671, 410.887, 52882.489 24/08/14,21:09:29,04,09,1, 12.0,1,1, 25.542, 10586.640, 410.895, 52882.500 24/08/14,21:09:29,05,09,1, 12.0,1,1, 25.542, 10586.678, 410.905, 52882.509 24/08/14,21:09:29,06,09,1, 12.0,1,1, 25.542, 10586.656, 410.879, 52882.502 24/08/14,21:09:29,07,09,1, 12.0,1,1, 25.542, 10586.664, 410.887, 52882.500 24/08/14,21:09:29,08,09,1, 12.0,1,1, 25.542, 10586.640, 410.913, 52882.535 24/08/14,21:09:29,09,09,1, 12.0,1,1, 25.542, 10586.624, 410.901, 52882.496 24/08/14,21:09:29,10,09,1, 12.0,1,1, 25.542, 10586.639, 410.878, 52882.568 24/08/14,21:09:29,11,09,1, 12.0,1,1, 25.542, 10586.628, 410.872, 52882.461 24/08/14,21:09:29,12,09,1, 12.0,1,1, 25.542, 10586.625, 410.861, 52882.494 24/08/14,21:09:29,13,09,1, 12.0,1,1, 25.542, 10586.646, 410.905, 52882.534 24/08/14,21:09:29,14,09,1, 12.0,1,1, 25.542, 10586.607, 410.861, 52882.513 24/08/14,21:09:29,15,09,1, 12.0,1,1, 25.542, 10586.635, 410.893, 52882.547 24/08/14,21:09:29,16,09,1, 12.0,1,1, 25.542, 10586.629, 410.890, 52882.529 24/08/14,21:09:29,17,09,1, 12.0,1,1, 25.542, 10586.620, 410.864, 52882.509 24/08/14,21:09:29,18,09,1, 12.0,1,1, 25.542, 10586.649, 410.869, 52882.567 24/08/14,21:09:29,19,09,1, 12.0,1,1, 25.542, 10586.645, 410.857, 52882.554 24/08/14,21:09:30,00,09,1, 11.9,1,1, 25.542, 10586.641, 410.857, 52882.554 24/08/14,21:09:30,01,09,1, 11.9,1,1, 25.542, 10586.647, 410.861, 52882.533 24/08/14,21:09:30,02,09,1, 11.9,1,1, 25.542, 10586.648, 410.874, 52882.515 24/08/14,21:09:30,03,09,1, 11.9,1,1, 25.542, 10586.620, 410.859, 52882.484 24/08/14,21:09:30,04,09,1, 11.9,1,1, 25.542, 10586.650, 410.864, 52882.535 24/08/14,21:09:30,05,09,1, 11.9,1,1, 25.542, 10586.624, 410.835, 52882.539 24/08/14,21:09:30,06,09,1, 11.9,1,1, 25.542, 10586.661, 410.866, 52882.568 24/08/14,21:09:30,07,09,1, 11.9,1,1, 25.542, 10586.620, 410.847, 52882.539 24/08/14,21:09:30,08,09,1, 11.9,1,1, 25.542, 10586.644, 410.855, 52882.565 24/08/14,21:09:30,09,09,1, 11.9,1,1, 25.542, 10586.641, 410.812, 52882.519 24/08/14,21:09:30,10,09,1, 11.9,1,1, 25.542, 10586.610, 410.827, 52882.512 24/08/14,21:09:30,11,09,1, 11.9,1,1, 25.542, 10586.615, 410.852, 52882.504 24/08/14,21:09:30,12,09,1, 11.9,1,1, 25.542, 10586.620, 410.855, 52882.524 24/08/14,21:09:30,13,09,1, 11.9,1,1, 25.542, 10586.625, 410.838, 52882.564 24/08/14,21:09:30,14,09,1, 11.9,1,1, 25.542, 10586.615, 410.827, 52882.510 24/08/14,21:09:30,15,09,1, 11.9,1,1, 25.542, 10586.611, 410.822, 52882.523 24/08/14,21:09:30,16,09,1, 11.9,1,1, 25.542, 10586.609, 410.827, 52882.499 24/08/14,21:09:30,17,09,1, 11.9,1,1, 25.542, 10586.588, 410.799, 52882.503 24/08/14,21:09:30,18,09,1, 11.9,1,1, 25.542, 10586.613, 410.825, 52882.560 24/08/14,21:09:30,19,09,1, 11.9,1,1, 25.542, 10586.584, 410.833, 52882.536 24/08/14,21:09:31,00,09,1, 12.0,1,1, 25.537, 10586.582, 410.833, 52882.536 24/08/14,21:09:31,01,09,1, 12.0,1,1, 25.537, 10586.615, 410.817, 52882.493 24/08/14,21:09:31,02,09,1, 12.0,1,1, 25.537, 10586.598, 410.824, 52882.586 24/08/14,21:09:31,03,09,1, 12.0,1,1, 25.537, 10586.599, 410.807, 52882.547 24/08/14,21:09:31,04,09,1, 12.0,1,1, 25.537, 10586.612, 410.810, 52882.517 24/08/14,21:09:31,05,09,1, 12.0,1,1, 25.537, 10586.601, 410.822, 52882.537 24/08/14,21:09:31,06,09,1, 12.0,1,1, 25.537, 10586.604, 410.784, 52882.552 24/08/14,21:09:31,07,09,1, 12.0,1,1, 25.537, 10586.607, 410.796, 52882.517 24/08/14,21:09:31,08,09,1, 12.0,1,1, 25.537, 10586.606, 410.795, 52882.527 24/08/14,21:09:31,09,09,1, 12.0,1,1, 25.537, 10586.619, 410.767, 52882.493 24/08/14,21:09:31,10,09,1, 12.0,1,1, 25.537, 10586.560, 410.786, 52882.497 24/08/14,21:09:31,11,09,1, 12.0,1,1, 25.537, 10586.578, 410.805, 52882.518 24/08/14,21:09:31,12,09,1, 12.0,1,1, 25.537, 10586.604, 410.765, 52882.512 24/08/14,21:09:31,13,09,1, 12.0,1,1, 25.537, 10586.611, 410.785, 52882.477 24/08/14,21:09:31,14,09,1, 12.0,1,1, 25.537, 10586.576, 410.783, 52882.494 24/08/14,21:09:31,15,09,1, 12.0,1,1, 25.537, 10586.548, 410.763, 52882.503 24/08/14,21:09:31,16,09,1, 12.0,1,1, 25.537, 10586.606, 410.802, 52882.590 24/08/14,21:09:31,17,09,1, 12.0,1,1, 25.537, 10586.577, 410.780, 52882.510 24/08/14,21:09:31,18,09,1, 12.0,1,1, 25.537, 10586.572, 410.772, 52882.582 24/08/14,21:09:31,19,09,1, 12.0,1,1, 25.537, 10586.597, 410.755, 52882.534 24/08/14,21:09:32,00,09,1, 11.8,1,1, 25.536, 10586.591, 410.755, 52882.534 24/08/14,21:09:32,01,09,1, 11.8,1,1, 25.536, 10586.582, 410.763, 52882.509 24/08/14,21:09:32,02,09,1, 11.8,1,1, 25.536, 10586.580, 410.774, 52882.528 24/08/14,21:09:32,03,09,1, 11.8,1,1, 25.536, 10586.585, 410.766, 52882.501 24/08/14,21:09:32,04,09,1, 11.8,1,1, 25.536, 10586.566, 410.766, 52882.493 24/08/14,21:09:32,05,09,1, 11.8,1,1, 25.536, 10586.552, 410.743, 52882.517 24/08/14,21:09:32,06,09,1, 11.8,1,1, 25.536, 10586.568, 410.748, 52882.494 24/08/14,21:09:32,07,09,1, 11.8,1,1, 25.536, 10586.575, 410.764, 52882.469 24/08/14,21:09:32,08,09,1, 11.8,1,1, 25.536, 10586.583, 410.740, 52882.510 24/08/14,21:09:32,09,09,1, 11.8,1,1, 25.536, 10586.555, 410.714, 52882.463 24/08/14,21:09:32,10,09,1, 11.8,1,1, 25.536, 10586.530, 410.714, 52882.439 24/08/14,21:09:32,11,09,1, 11.8,1,1, 25.536, 10586.557, 410.739, 52882.509 24/08/14,21:09:32,12,09,1, 11.8,1,1, 25.536, 10586.542, 410.721, 52882.491 24/08/14,21:09:32,13,09,1, 11.8,1,1, 25.536, 10586.525, 410.721, 52882.523 24/08/14,21:09:32,14,09,1, 11.8,1,1, 25.536, 10586.538, 410.733, 52882.517 24/08/14,21:09:32,15,09,1, 11.8,1,1, 25.536, 10586.544, 410.693, 52882.496 24/08/14,21:09:32,16,09,1, 11.8,1,1, 25.536, 10586.529, 410.700, 52882.569 24/08/14,21:09:32,17,09,1, 11.8,1,1, 25.536, 10586.535, 410.700, 52882.550 24/08/14,21:09:32,18,09,1, 11.8,1,1, 25.536, 10586.547, 410.723, 52882.580 24/08/14,21:09:32,19,09,1, 11.8,1,1, 25.536, 10586.522, 410.714, 52882.574 24/08/14,21:09:33,00,09,1, 12.0,1,1, 25.541, 10586.516, 410.714, 52882.574 24/08/14,21:09:33,01,09,1, 12.0,1,1, 25.541, 10586.531, 410.679, 52882.489 24/08/14,21:09:33,02,09,1, 12.0,1,1, 25.541, 10586.523, 410.681, 52882.581 24/08/14,21:09:33,03,09,1, 12.0,1,1, 25.541, 10586.498, 410.675, 52882.517 24/08/14,21:09:33,04,09,1, 12.0,1,1, 25.541, 10586.527, 410.670, 52882.567 24/08/14,21:09:33,05,09,1, 12.0,1,1, 25.541, 10586.536, 410.673, 52882.529 24/08/14,21:09:33,06,09,1, 12.0,1,1, 25.541, 10586.539, 410.678, 52882.529 24/08/14,21:09:33,07,09,1, 12.0,1,1, 25.541, 10586.519, 410.706, 52882.531 24/08/14,21:09:33,08,09,1, 12.0,1,1, 25.541, 10586.525, 410.658, 52882.516 24/08/14,21:09:33,09,09,1, 12.0,1,1, 25.541, 10586.514, 410.658, 52882.547 24/08/14,21:09:33,10,09,1, 12.0,1,1, 25.541, 10586.551, 410.652, 52882.502 24/08/14,21:09:33,11,09,1, 12.0,1,1, 25.541, 10586.552, 410.631, 52882.529 24/08/14,21:09:33,12,09,1, 12.0,1,1, 25.541, 10586.529, 410.668, 52882.558 24/08/14,21:09:33,13,09,1, 12.0,1,1, 25.541, 10586.502, 410.654, 52882.545 24/08/14,21:09:33,14,09,1, 12.0,1,1, 25.541, 10586.527, 410.658, 52882.569 24/08/14,21:09:33,15,09,1, 12.0,1,1, 25.541, 10586.528, 410.619, 52882.536 24/08/14,21:09:33,16,09,1, 12.0,1,1, 25.541, 10586.536, 410.635, 52882.487 24/08/14,21:09:33,17,09,1, 12.0,1,1, 25.541, 10586.532, 410.666, 52882.528 24/08/14,21:09:33,18,09,1, 12.0,1,1, 25.541, 10586.503, 410.630, 52882.531 24/08/14,21:09:33,19,09,1, 12.0,1,1, 25.541, 10586.481, 410.645, 52882.489 24/08/14,21:09:34,00,09,1, 11.9,1,1, 25.535, 10586.474, 410.645, 52882.489 24/08/14,21:09:34,01,09,1, 11.9,1,1, 25.535, 10586.494, 410.636, 52882.497 24/08/14,21:09:34,02,09,1, 11.9,1,1, 25.535, 10586.504, 410.644, 52882.551 24/08/14,21:09:34,03,09,1, 11.9,1,1, 25.535, 10586.514, 410.630, 52882.541 24/08/14,21:09:34,04,09,1, 11.9,1,1, 25.535, 10586.488, 410.626, 52882.511 24/08/14,21:09:34,05,09,1, 11.9,1,1, 25.535, 10586.521, 410.588, 52882.490 24/08/14,21:09:34,06,09,1, 11.9,1,1, 25.535, 10586.500, 410.626, 52882.499 24/08/14,21:09:34,07,09,1, 11.9,1,1, 25.535, 10586.471, 410.641, 52882.504 24/08/14,21:09:34,08,09,1, 11.9,1,1, 25.535, 10586.499, 410.621, 52882.482 24/08/14,21:09:34,09,09,1, 11.9,1,1, 25.535, 10586.491, 410.617, 52882.586 24/08/14,21:09:34,10,09,1, 11.9,1,1, 25.535, 10586.473, 410.604, 52882.543 24/08/14,21:09:34,11,09,1, 11.9,1,1, 25.535, 10586.478, 410.596, 52882.527 24/08/14,21:09:34,12,09,1, 11.9,1,1, 25.535, 10586.476, 410.580, 52882.505 24/08/14,21:09:34,13,09,1, 11.9,1,1, 25.535, 10586.484, 410.585, 52882.519 24/08/14,21:09:34,14,09,1, 11.9,1,1, 25.535, 10586.474, 410.584, 52882.531 24/08/14,21:09:34,15,09,1, 11.9,1,1, 25.535, 10586.470, 410.582, 52882.546 24/08/14,21:09:34,16,09,1, 11.9,1,1, 25.535, 10586.473, 410.592, 52882.573 24/08/14,21:09:34,17,09,1, 11.9,1,1, 25.535, 10586.487, 410.588, 52882.508 24/08/14,21:09:34,18,09,1, 11.9,1,1, 25.535, 10586.444, 410.586, 52882.556 24/08/14,21:09:34,19,09,1, 11.9,1,1, 25.535, 10586.460, 410.561, 52882.560 24/08/14,21:09:35,00,10,1, 11.9,1,1, 25.536, 10586.457, 410.561, 52882.560 24/08/14,21:09:35,01,10,1, 11.9,1,1, 25.536, 10586.500, 410.556, 52882.539 24/08/14,21:09:35,02,10,1, 11.9,1,1, 25.536, 10586.463, 410.549, 52882.523 24/08/14,21:09:35,03,10,1, 11.9,1,1, 25.536, 10586.476, 410.560, 52882.560 24/08/14,21:09:35,04,10,1, 11.9,1,1, 25.536, 10586.463, 410.534, 52882.527 24/08/14,21:09:35,05,10,1, 11.9,1,1, 25.536, 10586.466, 410.561, 52882.562 24/08/14,21:09:35,06,10,1, 11.9,1,1, 25.536, 10586.458, 410.538, 52882.544 24/08/14,21:09:35,07,10,1, 11.9,1,1, 25.536, 10586.464, 410.525, 52882.555 24/08/14,21:09:35,08,10,1, 11.9,1,1, 25.536, 10586.486, 410.522, 52882.561 24/08/14,21:09:35,09,10,1, 11.9,1,1, 25.536, 10586.467, 410.526, 52882.520 24/08/14,21:09:35,10,10,1, 11.9,1,1, 25.536, 10586.478, 410.525, 52882.527 24/08/14,21:09:35,11,10,1, 11.9,1,1, 25.536, 10586.482, 410.548, 52882.549 24/08/14,21:09:35,12,10,1, 11.9,1,1, 25.536, 10586.491, 410.515, 52882.500 24/08/14,21:09:35,13,10,1, 11.9,1,1, 25.536, 10586.497, 410.498, 52882.511 24/08/14,21:09:35,14,10,1, 11.9,1,1, 25.536, 10586.487, 410.513, 52882.512 24/08/14,21:09:35,15,10,1, 11.9,1,1, 25.536, 10586.476, 410.514, 52882.554 24/08/14,21:09:35,16,10,1, 11.9,1,1, 25.536, 10586.481, 410.505, 52882.493 24/08/14,21:09:35,17,10,1, 11.9,1,1, 25.536, 10586.490, 410.529, 52882.544 24/08/14,21:09:35,18,10,1, 11.9,1,1, 25.536, 10586.472, 410.484, 52882.540 24/08/14,21:09:35,19,10,1, 11.9,1,1, 25.536, 10586.470, 410.528, 52882.523 24/08/14,21:09:36,00,10,1, 11.9,1,1, 25.540, 10586.466, 410.528, 52882.523 24/08/14,21:09:36,01,10,1, 11.9,1,1, 25.540, 10586.455, 410.506, 52882.521 24/08/14,21:09:36,02,10,1, 11.9,1,1, 25.540, 10586.465, 410.522, 52882.548 24/08/14,21:09:36,03,10,1, 11.9,1,1, 25.540, 10586.457, 410.484, 52882.566 24/08/14,21:09:36,04,10,1, 11.9,1,1, 25.540, 10586.434, 410.487, 52882.536 24/08/14,21:09:36,05,10,1, 11.9,1,1, 25.540, 10586.463, 410.474, 52882.552 24/08/14,21:09:36,06,10,1, 11.9,1,1, 25.540, 10586.432, 410.461, 52882.509 24/08/14,21:09:36,07,10,1, 11.9,1,1, 25.540, 10586.455, 410.505, 52882.512 24/08/14,21:09:36,08,10,1, 11.9,1,1, 25.540, 10586.452, 410.468, 52882.526 24/08/14,21:09:36,09,10,1, 11.9,1,1, 25.540, 10586.444, 410.467, 52882.540 24/08/14,21:09:36,10,10,1, 11.9,1,1, 25.540, 10586.462, 410.471, 52882.535 24/08/14,21:09:36,11,10,1, 11.9,1,1, 25.540, 10586.424, 410.452, 52882.531 24/08/14,21:09:36,12,10,1, 11.9,1,1, 25.540, 10586.458, 410.457, 52882.589 24/08/14,21:09:36,13,10,1, 11.9,1,1, 25.540, 10586.436, 410.467, 52882.526 24/08/14,21:09:36,14,10,1, 11.9,1,1, 25.540, 10586.451, 410.462, 52882.553 24/08/14,21:09:36,15,10,1, 11.9,1,1, 25.540, 10586.424, 410.453, 52882.570 24/08/14,21:09:36,16,10,1, 11.9,1,1, 25.540, 10586.435, 410.437, 52882.576 24/08/14,21:09:36,17,10,1, 11.9,1,1, 25.540, 10586.454, 410.453, 52882.565 24/08/14,21:09:36,18,10,1, 11.9,1,1, 25.540, 10586.411, 410.450, 52882.540 24/08/14,21:09:36,19,10,1, 11.9,1,1, 25.540, 10586.424, 410.448, 52882.549 24/08/14,21:09:37,00,10,1, 11.9,1,1, 25.537, 10586.416, 410.448, 52882.549 24/08/14,21:09:37,01,10,1, 11.9,1,1, 25.537, 10586.439, 410.442, 52882.532 24/08/14,21:09:37,02,10,1, 11.9,1,1, 25.537, 10586.440, 410.438, 52882.575 24/08/14,21:09:37,03,10,1, 11.9,1,1, 25.537, 10586.433, 410.472, 52882.532 24/08/14,21:09:37,04,10,1, 11.9,1,1, 25.537, 10586.410, 410.427, 52882.535 24/08/14,21:09:37,05,10,1, 11.9,1,1, 25.537, 10586.430, 410.406, 52882.518 24/08/14,21:09:37,06,10,1, 11.9,1,1, 25.537, 10586.423, 410.454, 52882.513 24/08/14,21:09:37,07,10,1, 11.9,1,1, 25.537, 10586.428, 410.435, 52882.529 24/08/14,21:09:37,08,10,1, 11.9,1,1, 25.537, 10586.421, 410.415, 52882.515 24/08/14,21:09:37,09,10,1, 11.9,1,1, 25.537, 10586.419, 410.408, 52882.506 24/08/14,21:09:37,10,10,1, 11.9,1,1, 25.537, 10586.418, 410.422, 52882.562 24/08/14,21:09:37,11,10,1, 11.9,1,1, 25.537, 10586.389, 410.438, 52882.539 24/08/14,21:09:37,12,10,1, 11.9,1,1, 25.537, 10586.413, 410.390, 52882.514 24/08/14,21:09:37,13,10,1, 11.9,1,1, 25.537, 10586.397, 410.396, 52882.519 24/08/14,21:09:37,14,10,1, 11.9,1,1, 25.537, 10586.414, 410.377, 52882.453 24/08/14,21:09:37,15,10,1, 11.9,1,1, 25.537, 10586.383, 410.379, 52882.500 24/08/14,21:09:37,16,10,1, 11.9,1,1, 25.537, 10586.401, 410.409, 52882.539 24/08/14,21:09:37,17,10,1, 11.9,1,1, 25.537, 10586.377, 410.385, 52882.502 24/08/14,21:09:37,18,10,1, 11.9,1,1, 25.537, 10586.393, 410.376, 52882.534 24/08/14,21:09:37,19,10,1, 11.9,1,1, 25.537, 10586.410, 410.401, 52882.576 24/08/14,21:09:38,00,10,1, 11.8,1,1, 25.538, 10586.407, 410.401, 52882.576 24/08/14,21:09:38,01,10,1, 11.8,1,1, 25.538, 10586.411, 410.383, 52882.537 24/08/14,21:09:38,02,10,1, 11.8,1,1, 25.538, 10586.388, 410.366, 52882.465 24/08/14,21:09:38,03,10,1, 11.8,1,1, 25.538, 10586.385, 410.339, 52882.582 24/08/14,21:09:38,04,10,1, 11.8,1,1, 25.538, 10586.394, 410.399, 52882.579 24/08/14,21:09:38,05,10,1, 11.8,1,1, 25.538, 10586.398, 410.384, 52882.576 24/08/14,21:09:38,06,10,1, 11.8,1,1, 25.538, 10586.389, 410.372, 52882.505 24/08/14,21:09:38,07,10,1, 11.8,1,1, 25.538, 10586.394, 410.382, 52882.528 24/08/14,21:09:38,08,10,1, 11.8,1,1, 25.538, 10586.398, 410.333, 52882.445 24/08/14,21:09:38,09,10,1, 11.8,1,1, 25.538, 10586.411, 410.386, 52882.552 24/08/14,21:09:38,10,10,1, 11.8,1,1, 25.538, 10586.358, 410.376, 52882.500 24/08/14,21:09:38,11,10,1, 11.8,1,1, 25.538, 10586.387, 410.364, 52882.478 24/08/14,21:09:38,12,10,1, 11.8,1,1, 25.538, 10586.380, 410.331, 52882.539 24/08/14,21:09:38,13,10,1, 11.8,1,1, 25.538, 10586.397, 410.355, 52882.553 24/08/14,21:09:38,14,10,1, 11.8,1,1, 25.538, 10586.402, 410.324, 52882.515 24/08/14,21:09:38,15,10,1, 11.8,1,1, 25.538, 10586.411, 410.348, 52882.536 24/08/14,21:09:38,16,10,1, 11.8,1,1, 25.538, 10586.419, 410.340, 52882.521 24/08/14,21:09:38,17,10,1, 11.8,1,1, 25.538, 10586.393, 410.322, 52882.509 24/08/14,21:09:38,18,10,1, 11.8,1,1, 25.538, 10586.391, 410.345, 52882.530 24/08/14,21:09:38,19,10,1, 11.8,1,1, 25.538, 10586.377, 410.341, 52882.528 24/08/14,21:09:39,00,09,1, 11.9,1,1, 25.542, 10586.374, 410.341, 52882.528 24/08/14,21:09:39,01,09,1, 11.9,1,1, 25.542, 10586.408, 410.337, 52882.489 24/08/14,21:09:39,02,09,1, 11.9,1,1, 25.542, 10586.410, 410.316, 52882.523 24/08/14,21:09:39,03,09,1, 11.9,1,1, 25.542, 10586.400, 410.334, 52882.479 24/08/14,21:09:39,04,09,1, 11.9,1,1, 25.542, 10586.385, 410.318, 52882.553 24/08/14,21:09:39,05,09,1, 11.9,1,1, 25.542, 10586.388, 410.308, 52882.487 24/08/14,21:09:39,06,09,1, 11.9,1,1, 25.542, 10586.379, 410.313, 52882.536 24/08/14,21:09:39,07,09,1, 11.9,1,1, 25.542, 10586.395, 410.301, 52882.529 24/08/14,21:09:39,08,09,1, 11.9,1,1, 25.542, 10586.380, 410.310, 52882.520 24/08/14,21:09:39,09,09,1, 11.9,1,1, 25.542, 10586.382, 410.326, 52882.519 24/08/14,21:09:39,10,09,1, 11.9,1,1, 25.542, 10586.371, 410.311, 52882.513 24/08/14,21:09:39,11,09,1, 11.9,1,1, 25.542, 10586.366, 410.289, 52882.563 24/08/14,21:09:39,12,09,1, 11.9,1,1, 25.542, 10586.402, 410.315, 52882.574 24/08/14,21:09:39,13,09,1, 11.9,1,1, 25.542, 10586.384, 410.283, 52882.561 24/08/14,21:09:39,14,09,1, 11.9,1,1, 25.542, 10586.375, 410.303, 52882.565 24/08/14,21:09:39,15,09,1, 11.9,1,1, 25.542, 10586.376, 410.262, 52882.554 24/08/14,21:09:39,16,09,1, 11.9,1,1, 25.542, 10586.371, 410.290, 52882.506 24/08/14,21:09:39,17,09,1, 11.9,1,1, 25.542, 10586.392, 410.297, 52882.527 24/08/14,21:09:39,18,09,1, 11.9,1,1, 25.542, 10586.360, 410.266, 52882.492 24/08/14,21:09:39,19,09,1, 11.9,1,1, 25.542, 10586.386, 410.282, 52882.506 24/08/14,21:09:40,00,10,1, 11.9,1,1, 25.537, 10586.382, 410.282, 52882.506 24/08/14,21:09:40,01,10,1, 11.9,1,1, 25.537, 10586.374, 410.261, 52882.536 24/08/14,21:09:40,02,10,1, 11.9,1,1, 25.537, 10586.388, 410.281, 52882.521 24/08/14,21:09:40,03,10,1, 11.9,1,1, 25.537, 10586.377, 410.262, 52882.546 24/08/14,21:09:40,04,10,1, 11.9,1,1, 25.537, 10586.382, 410.249, 52882.544 24/08/14,21:09:40,05,10,1, 11.9,1,1, 25.537, 10586.384, 410.294, 52882.531 24/08/14,21:09:40,06,10,1, 11.9,1,1, 25.537, 10586.377, 410.254, 52882.496 24/08/14,21:09:40,07,10,1, 11.9,1,1, 25.537, 10586.407, 410.221, 52882.439 24/08/14,21:09:40,08,10,1, 11.9,1,1, 25.537, 10586.387, 410.248, 52882.488 24/08/14,21:09:40,09,10,1, 11.9,1,1, 25.537, 10586.377, 410.256, 52882.546 24/08/14,21:09:40,10,10,1, 11.9,1,1, 25.537, 10586.392, 410.246, 52882.462 24/08/14,21:09:40,11,10,1, 11.9,1,1, 25.537, 10586.377, 410.247, 52882.509 24/08/14,21:09:40,12,10,1, 11.9,1,1, 25.537, 10586.356, 410.262, 52882.496 24/08/14,21:09:40,13,10,1, 11.9,1,1, 25.537, 10586.383, 410.262, 52882.468 24/08/14,21:09:40,14,10,1, 11.9,1,1, 25.537, 10586.391, 410.232, 52882.480 24/08/14,21:09:40,15,10,1, 11.9,1,1, 25.537, 10586.371, 410.237, 52882.487 24/08/14,21:09:40,16,10,1, 11.9,1,1, 25.537, 10586.387, 410.268, 52882.460 24/08/14,21:09:40,17,10,1, 11.9,1,1, 25.537, 10586.357, 410.217, 52882.549 24/08/14,21:09:40,18,10,1, 11.9,1,1, 25.537, 10586.384, 410.236, 52882.533 24/08/14,21:09:40,19,10,1, 11.9,1,1, 25.537, 10586.381, 410.239, 52882.571 24/08/14,21:09:41,00,09,1, 12.0,1,1, 25.539, 10586.374, 410.239, 52882.571 24/08/14,21:09:41,01,09,1, 12.0,1,1, 25.539, 10586.378, 410.227, 52882.502 24/08/14,21:09:41,02,09,1, 12.0,1,1, 25.539, 10586.372, 410.227, 52882.570 24/08/14,21:09:41,03,09,1, 12.0,1,1, 25.539, 10586.377, 410.175, 52882.478 24/08/14,21:09:41,04,09,1, 12.0,1,1, 25.539, 10586.370, 410.206, 52882.555 24/08/14,21:09:41,05,09,1, 12.0,1,1, 25.539, 10586.344, 410.198, 52882.550 24/08/14,21:09:41,06,09,1, 12.0,1,1, 25.539, 10586.353, 410.184, 52882.587 24/08/14,21:09:41,07,09,1, 12.0,1,1, 25.539, 10586.361, 410.214, 52882.533 24/08/14,21:09:41,08,09,1, 12.0,1,1, 25.539, 10586.352, 410.195, 52882.569 24/08/14,21:09:41,09,09,1, 12.0,1,1, 25.539, 10586.347, 410.181, 52882.607 24/08/14,21:09:41,10,09,1, 12.0,1,1, 25.539, 10586.350, 410.182, 52882.652 24/08/14,21:09:41,11,09,1, 12.0,1,1, 25.539, 10586.341, 410.154, 52882.495 24/08/14,21:09:41,12,09,1, 12.0,1,1, 25.539, 10586.339, 410.175, 52882.563 24/08/14,21:09:41,13,09,1, 12.0,1,1, 25.539, 10586.359, 410.166, 52882.612 24/08/14,21:09:41,14,09,1, 12.0,1,1, 25.539, 10586.355, 410.164, 52882.520 24/08/14,21:09:41,15,09,1, 12.0,1,1, 25.539, 10586.366, 410.183, 52882.581 24/08/14,21:09:41,16,09,1, 12.0,1,1, 25.539, 10586.374, 410.175, 52882.568 24/08/14,21:09:41,17,09,1, 12.0,1,1, 25.539, 10586.362, 410.166, 52882.600 24/08/14,21:09:41,18,09,1, 12.0,1,1, 25.539, 10586.364, 410.176, 52882.588 24/08/14,21:09:41,19,09,1, 12.0,1,1, 25.539, 10586.361, 410.173, 52882.570 24/08/14,21:09:42,00,09,1, 11.9,1,1, 25.539, 10586.357, 410.173, 52882.570 24/08/14,21:09:42,01,09,1, 11.9,1,1, 25.539, 10586.369, 410.181, 52882.583 24/08/14,21:09:42,02,09,1, 11.9,1,1, 25.539, 10586.351, 410.153, 52882.542 24/08/14,21:09:42,03,09,1, 11.9,1,1, 25.539, 10586.395, 410.108, 52882.572 24/08/14,21:09:42,04,09,1, 11.9,1,1, 25.539, 10586.364, 410.130, 52882.518 24/08/14,21:09:42,05,09,1, 11.9,1,1, 25.539, 10586.344, 410.100, 52882.514 24/08/14,21:09:42,06,09,1, 11.9,1,1, 25.539, 10586.356, 410.134, 52882.529 24/08/14,21:09:42,07,09,1, 11.9,1,1, 25.539, 10586.347, 410.120, 52882.592 24/08/14,21:09:42,08,09,1, 11.9,1,1, 25.539, 10586.327, 410.116, 52882.516 24/08/14,21:09:42,09,09,1, 11.9,1,1, 25.539, 10586.323, 410.109, 52882.533 24/08/14,21:09:42,10,09,1, 11.9,1,1, 25.539, 10586.362, 410.118, 52882.592 24/08/14,21:09:42,11,09,1, 11.9,1,1, 25.539, 10586.307, 410.105, 52882.589 24/08/14,21:09:42,12,09,1, 11.9,1,1, 25.539, 10586.318, 410.096, 52882.570 24/08/14,21:09:42,13,09,1, 11.9,1,1, 25.539, 10586.327, 410.139, 52882.543 24/08/14,21:09:42,14,09,1, 11.9,1,1, 25.539, 10586.344, 410.111, 52882.547 24/08/14,21:09:42,15,09,1, 11.9,1,1, 25.539, 10586.321, 410.134, 52882.566 24/08/14,21:09:42,16,09,1, 11.9,1,1, 25.539, 10586.328, 410.088, 52882.516 24/08/14,21:09:42,17,09,1, 11.9,1,1, 25.539, 10586.318, 410.083, 52882.547 24/08/14,21:09:42,18,09,1, 11.9,1,1, 25.539, 10586.351, 410.110, 52882.606 24/08/14,21:09:42,19,09,1, 11.9,1,1, 25.539, 10586.338, 410.094, 52882.555 24/08/14,21:09:43,00,09,1, 11.9,1,1, 25.534, 10586.332, 410.094, 52882.555 24/08/14,21:09:43,01,09,1, 11.9,1,1, 25.534, 10586.338, 410.090, 52882.544 24/08/14,21:09:43,02,09,1, 11.9,1,1, 25.534, 10586.309, 410.078, 52882.545 24/08/14,21:09:43,03,09,1, 11.9,1,1, 25.534, 10586.330, 410.083, 52882.545 24/08/14,21:09:43,04,09,1, 11.9,1,1, 25.534, 10586.322, 410.092, 52882.547 24/08/14,21:09:43,05,09,1, 11.9,1,1, 25.534, 10586.299, 410.083, 52882.520 24/08/14,21:09:43,06,09,1, 11.9,1,1, 25.534, 10586.344, 410.077, 52882.611 24/08/14,21:09:43,07,09,1, 11.9,1,1, 25.534, 10586.347, 410.075, 52882.554 24/08/14,21:09:43,08,09,1, 11.9,1,1, 25.534, 10586.349, 410.077, 52882.543 24/08/14,21:09:43,09,09,1, 11.9,1,1, 25.534, 10586.336, 410.043, 52882.531 24/08/14,21:09:43,10,09,1, 11.9,1,1, 25.534, 10586.326, 410.032, 52882.575 24/08/14,21:09:43,11,09,1, 11.9,1,1, 25.534, 10586.329, 410.050, 52882.582 24/08/14,21:09:43,12,09,1, 11.9,1,1, 25.534, 10586.317, 410.089, 52882.562 24/08/14,21:09:43,13,09,1, 11.9,1,1, 25.534, 10586.352, 410.051, 52882.582 24/08/14,21:09:43,14,09,1, 11.9,1,1, 25.534, 10586.313, 410.054, 52882.536 24/08/14,21:09:43,15,09,1, 11.9,1,1, 25.534, 10586.316, 410.049, 52882.511 24/08/14,21:09:43,16,09,1, 11.9,1,1, 25.534, 10586.341, 410.045, 52882.560 24/08/14,21:09:43,17,09,1, 11.9,1,1, 25.534, 10586.323, 410.047, 52882.566 24/08/14,21:09:43,18,09,1, 11.9,1,1, 25.534, 10586.322, 410.055, 52882.618 24/08/14,21:09:43,19,09,1, 11.9,1,1, 25.534, 10586.312, 410.030, 52882.532 24/08/14,21:09:44,00,09,1, 11.9,1,1, 25.534, 10586.307, 410.030, 52882.532 24/08/14,21:09:44,01,09,1, 11.9,1,1, 25.534, 10586.324, 410.043, 52882.578 24/08/14,21:09:44,02,09,1, 11.9,1,1, 25.534, 10586.315, 410.019, 52882.556 24/08/14,21:09:44,03,09,1, 11.9,1,1, 25.534, 10586.319, 410.012, 52882.599 24/08/14,21:09:44,04,09,1, 11.9,1,1, 25.534, 10586.298, 410.025, 52882.559 24/08/14,21:09:44,05,09,1, 11.9,1,1, 25.534, 10586.303, 410.010, 52882.571 24/08/14,21:09:44,06,09,1, 11.9,1,1, 25.534, 10586.304, 410.005, 52882.604 24/08/14,21:09:44,07,09,1, 11.9,1,1, 25.534, 10586.308, 410.011, 52882.564 24/08/14,21:09:44,08,09,1, 11.9,1,1, 25.534, 10586.302, 410.021, 52882.563 24/08/14,21:09:44,09,09,1, 11.9,1,1, 25.534, 10586.311, 410.051, 52882.570 24/08/14,21:09:44,10,09,1, 11.9,1,1, 25.534, 10586.311, 410.014, 52882.646 24/08/14,21:09:44,11,09,1, 11.9,1,1, 25.534, 10586.303, 410.001, 52882.622 24/08/14,21:09:44,12,09,1, 11.9,1,1, 25.534, 10586.304, 410.011, 52882.616 24/08/14,21:09:44,13,09,1, 11.9,1,1, 25.534, 10586.316, 409.991, 52882.609 24/08/14,21:09:44,14,09,1, 11.9,1,1, 25.534, 10586.314, 409.983, 52882.581 24/08/14,21:09:44,15,09,1, 11.9,1,1, 25.534, 10586.315, 409.989, 52882.617 24/08/14,21:09:44,16,09,1, 11.9,1,1, 25.534, 10586.321, 409.984, 52882.619 24/08/14,21:09:44,17,09,1, 11.9,1,1, 25.534, 10586.322, 410.001, 52882.606 24/08/14,21:09:44,18,09,1, 11.9,1,1, 25.534, 10586.324, 409.969, 52882.593 24/08/14,21:09:44,19,09,1, 11.9,1,1, 25.534, 10586.306, 409.982, 52882.626 24/08/14,21:09:45,00,09,1, 11.9,1,1, 25.532, 10586.299, 409.982, 52882.626 24/08/14,21:09:45,01,09,1, 11.9,1,1, 25.532, 10586.313, 409.982, 52882.515 24/08/14,21:09:45,02,09,1, 11.9,1,1, 25.532, 10586.295, 409.967, 52882.598 24/08/14,21:09:45,03,09,1, 11.9,1,1, 25.532, 10586.307, 409.961, 52882.643 24/08/14,21:09:45,04,09,1, 11.9,1,1, 25.532, 10586.315, 409.974, 52882.570 24/08/14,21:09:45,05,09,1, 11.9,1,1, 25.532, 10586.302, 409.948, 52882.598 24/08/14,21:09:45,06,09,1, 11.9,1,1, 25.532, 10586.308, 409.940, 52882.533 24/08/14,21:09:45,07,09,1, 11.9,1,1, 25.532, 10586.273, 409.953, 52882.654 24/08/14,21:09:45,08,09,1, 11.9,1,1, 25.532, 10586.296, 409.951, 52882.584 24/08/14,21:09:45,09,09,1, 11.9,1,1, 25.532, 10586.273, 409.949, 52882.530 24/08/14,21:09:45,10,09,1, 11.9,1,1, 25.532, 10586.298, 409.941, 52882.586 24/08/14,21:09:45,11,09,1, 11.9,1,1, 25.532, 10586.318, 409.920, 52882.597 24/08/14,21:09:45,12,09,1, 11.9,1,1, 25.532, 10586.297, 409.931, 52882.620 24/08/14,21:09:45,13,09,1, 11.9,1,1, 25.532, 10586.280, 409.942, 52882.633 24/08/14,21:09:45,14,09,1, 11.9,1,1, 25.532, 10586.274, 409.943, 52882.561 24/08/14,21:09:45,15,09,1, 11.9,1,1, 25.532, 10586.280, 409.948, 52882.581 24/08/14,21:09:45,16,09,1, 11.9,1,1, 25.532, 10586.283, 409.950, 52882.675 24/08/14,21:09:45,17,09,1, 11.9,1,1, 25.532, 10586.280, 409.919, 52882.590 24/08/14,21:09:45,18,09,1, 11.9,1,1, 25.532, 10586.281, 409.916, 52882.608 24/08/14,21:09:45,19,09,1, 11.9,1,1, 25.532, 10586.289, 409.921, 52882.607 24/08/14,21:09:46,00,09,1, 11.9,1,1, 25.536, 10586.282, 409.921, 52882.607 24/08/14,21:09:46,01,09,1, 11.9,1,1, 25.536, 10586.238, 409.912, 52882.705 24/08/14,21:09:46,02,09,1, 11.9,1,1, 25.536, 10586.293, 409.921, 52882.575 24/08/14,21:09:46,03,09,1, 11.9,1,1, 25.536, 10586.278, 409.906, 52882.640 24/08/14,21:09:46,04,09,1, 11.9,1,1, 25.536, 10586.289, 409.950, 52882.641 24/08/14,21:09:46,05,09,1, 11.9,1,1, 25.536, 10586.284, 409.908, 52882.588 24/08/14,21:09:46,06,09,1, 11.9,1,1, 25.536, 10586.259, 409.910, 52882.618 24/08/14,21:09:46,07,09,1, 11.9,1,1, 25.536, 10586.287, 409.900, 52882.668 24/08/14,21:09:46,08,09,1, 11.9,1,1, 25.536, 10586.305, 409.896, 52882.619 24/08/14,21:09:46,09,09,1, 11.9,1,1, 25.536, 10586.284, 409.864, 52882.589 24/08/14,21:09:46,10,09,1, 11.9,1,1, 25.536, 10586.274, 409.905, 52882.614 24/08/14,21:09:46,11,09,1, 11.9,1,1, 25.536, 10586.281, 409.895, 52882.659 24/08/14,21:09:46,12,09,1, 11.9,1,1, 25.536, 10586.267, 409.855, 52882.547 24/08/14,21:09:46,13,09,1, 11.9,1,1, 25.536, 10586.256, 409.874, 52882.593 24/08/14,21:09:46,14,09,1, 11.9,1,1, 25.536, 10586.275, 409.877, 52882.635 24/08/14,21:09:46,15,09,1, 11.9,1,1, 25.536, 10586.284, 409.848, 52882.605 24/08/14,21:09:46,16,09,1, 11.9,1,1, 25.536, 10586.263, 409.879, 52882.608 24/08/14,21:09:46,17,09,1, 11.9,1,1, 25.536, 10586.241, 409.862, 52882.604 24/08/14,21:09:46,18,09,1, 11.9,1,1, 25.536, 10586.250, 409.836, 52882.593 24/08/14,21:09:46,19,09,1, 11.9,1,1, 25.536, 10586.263, 409.838, 52882.614 24/08/14,21:09:47,00,09,1, 11.9,1,1, 25.537, 10586.257, 409.838, 52882.614 24/08/14,21:09:47,01,09,1, 11.9,1,1, 25.537, 10586.251, 409.846, 52882.583 24/08/14,21:09:47,02,09,1, 11.9,1,1, 25.537, 10586.240, 409.836, 52882.539 24/08/14,21:09:47,03,09,1, 11.9,1,1, 25.537, 10586.249, 409.844, 52882.610 24/08/14,21:09:47,04,09,1, 11.9,1,1, 25.537, 10586.261, 409.843, 52882.543 24/08/14,21:09:47,05,09,1, 11.9,1,1, 25.537, 10586.246, 409.851, 52882.563 24/08/14,21:09:47,06,09,1, 11.9,1,1, 25.537, 10586.243, 409.852, 52882.589 24/08/14,21:09:47,07,09,1, 11.9,1,1, 25.537, 10586.261, 409.832, 52882.640 24/08/14,21:09:47,08,09,1, 11.9,1,1, 25.537, 10586.244, 409.844, 52882.631 24/08/14,21:09:47,09,09,1, 11.9,1,1, 25.537, 10586.278, 409.830, 52882.598 24/08/14,21:09:47,10,09,1, 11.9,1,1, 25.537, 10586.249, 409.811, 52882.535 24/08/14,21:09:47,11,09,1, 11.9,1,1, 25.537, 10586.256, 409.832, 52882.532 24/08/14,21:09:47,12,09,1, 11.9,1,1, 25.537, 10586.243, 409.836, 52882.611 24/08/14,21:09:47,13,09,1, 11.9,1,1, 25.537, 10586.212, 409.814, 52882.521 24/08/14,21:09:47,14,09,1, 11.9,1,1, 25.537, 10586.225, 409.807, 52882.545 24/08/14,21:09:47,15,09,1, 11.9,1,1, 25.537, 10586.235, 409.804, 52882.608 24/08/14,21:09:47,16,09,1, 11.9,1,1, 25.537, 10586.242, 409.820, 52882.624 24/08/14,21:09:47,17,09,1, 11.9,1,1, 25.537, 10586.226, 409.820, 52882.582 24/08/14,21:09:47,18,09,1, 11.9,1,1, 25.537, 10586.248, 409.821, 52882.565 24/08/14,21:09:47,19,09,1, 11.9,1,1, 25.537, 10586.245, 409.798, 52882.653 24/08/14,21:09:48,00,09,1, 11.9,1,1, 25.537, 10586.240, 409.798, 52882.653 24/08/14,21:09:48,01,09,1, 11.9,1,1, 25.537, 10586.257, 409.799, 52882.584 24/08/14,21:09:48,02,09,1, 11.9,1,1, 25.537, 10586.244, 409.780, 52882.545 24/08/14,21:09:48,03,09,1, 11.9,1,1, 25.537, 10586.251, 409.772, 52882.591 24/08/14,21:09:48,04,09,1, 11.9,1,1, 25.537, 10586.216, 409.771, 52882.521 24/08/14,21:09:48,05,09,1, 11.9,1,1, 25.537, 10586.221, 409.763, 52882.552 24/08/14,21:09:48,06,09,1, 11.9,1,1, 25.537, 10586.237, 409.794, 52882.566 24/08/14,21:09:48,07,09,1, 11.9,1,1, 25.537, 10586.216, 409.779, 52882.538 24/08/14,21:09:48,08,09,1, 11.9,1,1, 25.537, 10586.202, 409.782, 52882.589 24/08/14,21:09:48,09,09,1, 11.9,1,1, 25.537, 10586.226, 409.774, 52882.573 24/08/14,21:09:48,10,09,1, 11.9,1,1, 25.537, 10586.228, 409.786, 52882.530 24/08/14,21:09:48,11,09,1, 11.9,1,1, 25.537, 10586.260, 409.780, 52882.603 24/08/14,21:09:48,12,09,1, 11.9,1,1, 25.537, 10586.230, 409.770, 52882.538 24/08/14,21:09:48,13,09,1, 11.9,1,1, 25.537, 10586.214, 409.748, 52882.501 24/08/14,21:09:48,14,09,1, 11.9,1,1, 25.537, 10586.227, 409.768, 52882.593 24/08/14,21:09:48,15,09,1, 11.9,1,1, 25.537, 10586.220, 409.772, 52882.517 24/08/14,21:09:48,16,09,1, 11.9,1,1, 25.537, 10586.215, 409.753, 52882.629 24/08/14,21:09:48,17,09,1, 11.9,1,1, 25.537, 10586.240, 409.733, 52882.529 24/08/14,21:09:48,18,09,1, 11.9,1,1, 25.537, 10586.192, 409.774, 52882.547 24/08/14,21:09:48,19,09,1, 11.9,1,1, 25.537, 10586.229, 409.762, 52882.598 24/08/14,21:09:49,00,09,1, 11.9,1,1, 25.536, 10586.224, 409.762, 52882.598 24/08/14,21:09:49,01,09,1, 11.9,1,1, 25.536, 10586.191, 409.728, 52882.583 24/08/14,21:09:49,02,09,1, 11.9,1,1, 25.536, 10586.200, 409.727, 52882.579 24/08/14,21:09:49,03,09,1, 11.9,1,1, 25.536, 10586.197, 409.721, 52882.567 24/08/14,21:09:49,04,09,1, 11.9,1,1, 25.536, 10586.199, 409.731, 52882.573 24/08/14,21:09:49,05,09,1, 11.9,1,1, 25.536, 10586.220, 409.736, 52882.552 24/08/14,21:09:49,06,09,1, 11.9,1,1, 25.536, 10586.211, 409.732, 52882.570 24/08/14,21:09:49,07,09,1, 11.9,1,1, 25.536, 10586.239, 409.708, 52882.565 24/08/14,21:09:49,08,09,1, 11.9,1,1, 25.536, 10586.187, 409.733, 52882.576 24/08/14,21:09:49,09,09,1, 11.9,1,1, 25.536, 10586.213, 409.713, 52882.586 24/08/14,21:09:49,10,09,1, 11.9,1,1, 25.536, 10586.206, 409.699, 52882.550 24/08/14,21:09:49,11,09,1, 11.9,1,1, 25.536, 10586.193, 409.713, 52882.539 24/08/14,21:09:49,12,09,1, 11.9,1,1, 25.536, 10586.203, 409.678, 52882.545 24/08/14,21:09:49,13,09,1, 11.9,1,1, 25.536, 10586.196, 409.712, 52882.580 24/08/14,21:09:49,14,09,1, 11.9,1,1, 25.536, 10586.205, 409.714, 52882.541 24/08/14,21:09:49,15,09,1, 11.9,1,1, 25.536, 10586.210, 409.698, 52882.594 24/08/14,21:09:49,16,09,1, 11.9,1,1, 25.536, 10586.215, 409.691, 52882.568 24/08/14,21:09:49,17,09,1, 11.9,1,1, 25.536, 10586.206, 409.717, 52882.616 24/08/14,21:09:49,18,09,1, 11.9,1,1, 25.536, 10586.203, 409.684, 52882.566 24/08/14,21:09:49,19,09,1, 11.9,1,1, 25.536, 10586.178, 409.680, 52882.587 24/08/14,21:09:50,00,09,1, 12.0,1,1, 25.534, 10586.174, 409.680, 52882.587 24/08/14,21:09:50,01,09,1, 12.0,1,1, 25.534, 10586.195, 409.701, 52882.587 24/08/14,21:09:50,02,09,1, 12.0,1,1, 25.534, 10586.196, 409.668, 52882.582 24/08/14,21:09:50,03,09,1, 12.0,1,1, 25.534, 10586.183, 409.685, 52882.583 24/08/14,21:09:50,04,09,1, 12.0,1,1, 25.534, 10586.190, 409.682, 52882.564 24/08/14,21:09:50,05,09,1, 12.0,1,1, 25.534, 10586.185, 409.677, 52882.534 24/08/14,21:09:50,06,09,1, 12.0,1,1, 25.534, 10586.157, 409.656, 52882.600 24/08/14,21:09:50,07,09,1, 12.0,1,1, 25.534, 10586.194, 409.675, 52882.562 24/08/14,21:09:50,08,09,1, 12.0,1,1, 25.534, 10586.200, 409.640, 52882.540 24/08/14,21:09:50,09,09,1, 12.0,1,1, 25.534, 10586.178, 409.664, 52882.529 24/08/14,21:09:50,10,09,1, 12.0,1,1, 25.534, 10586.174, 409.648, 52882.566 24/08/14,21:09:50,11,09,1, 12.0,1,1, 25.534, 10586.192, 409.654, 52882.596 24/08/14,21:09:50,12,09,1, 12.0,1,1, 25.534, 10586.196, 409.628, 52882.611 24/08/14,21:09:50,13,09,1, 12.0,1,1, 25.534, 10586.171, 409.662, 52882.636 24/08/14,21:09:50,14,09,1, 12.0,1,1, 25.534, 10586.169, 409.648, 52882.634 24/08/14,21:09:50,15,09,1, 12.0,1,1, 25.534, 10586.183, 409.638, 52882.573 24/08/14,21:09:50,16,09,1, 12.0,1,1, 25.534, 10586.177, 409.652, 52882.581 24/08/14,21:09:50,17,09,1, 12.0,1,1, 25.534, 10586.191, 409.633, 52882.583 24/08/14,21:09:50,18,09,1, 12.0,1,1, 25.534, 10586.192, 409.629, 52882.630 24/08/14,21:09:50,19,09,1, 12.0,1,1, 25.534, 10586.171, 409.641, 52882.565 24/08/14,21:09:51,00,09,1, 12.0,1,1, 25.535, 10586.165, 409.641, 52882.565 24/08/14,21:09:51,01,09,1, 12.0,1,1, 25.535, 10586.166, 409.607, 52882.540 24/08/14,21:09:51,02,09,1, 12.0,1,1, 25.535, 10586.177, 409.646, 52882.550 24/08/14,21:09:51,03,09,1, 12.0,1,1, 25.535, 10586.191, 409.631, 52882.649 24/08/14,21:09:51,04,09,1, 12.0,1,1, 25.535, 10586.185, 409.585, 52882.589 24/08/14,21:09:51,05,09,1, 12.0,1,1, 25.535, 10586.163, 409.602, 52882.539 24/08/14,21:09:51,06,09,1, 12.0,1,1, 25.535, 10586.162, 409.618, 52882.563 24/08/14,21:09:51,07,09,1, 12.0,1,1, 25.535, 10586.162, 409.583, 52882.555 24/08/14,21:09:51,08,09,1, 12.0,1,1, 25.535, 10586.153, 409.579, 52882.546 24/08/14,21:09:51,09,09,1, 12.0,1,1, 25.535, 10586.153, 409.586, 52882.592 24/08/14,21:09:51,10,09,1, 12.0,1,1, 25.535, 10586.167, 409.595, 52882.579 24/08/14,21:09:51,11,09,1, 12.0,1,1, 25.535, 10586.174, 409.585, 52882.617 24/08/14,21:09:51,12,09,1, 12.0,1,1, 25.535, 10586.168, 409.592, 52882.529 24/08/14,21:09:51,13,09,1, 12.0,1,1, 25.535, 10586.174, 409.578, 52882.603 24/08/14,21:09:51,14,09,1, 12.0,1,1, 25.535, 10586.185, 409.580, 52882.574 24/08/14,21:09:51,15,09,1, 12.0,1,1, 25.535, 10586.183, 409.567, 52882.517 24/08/14,21:09:51,16,09,1, 12.0,1,1, 25.535, 10586.162, 409.561, 52882.623 24/08/14,21:09:51,17,09,1, 12.0,1,1, 25.535, 10586.134, 409.571, 52882.553 24/08/14,21:09:51,18,09,1, 12.0,1,1, 25.535, 10586.174, 409.580, 52882.624 24/08/14,21:09:51,19,09,1, 12.0,1,1, 25.535, 10586.171, 409.565, 52882.640 24/08/14,21:09:52,00,09,1, 11.9,1,1, 25.530, 10586.165, 409.565, 52882.640 24/08/14,21:09:52,01,09,1, 11.9,1,1, 25.530, 10586.136, 409.544, 52882.552 24/08/14,21:09:52,02,09,1, 11.9,1,1, 25.530, 10586.139, 409.540, 52882.589 24/08/14,21:09:52,03,09,1, 11.9,1,1, 25.530, 10586.167, 409.512, 52882.585 24/08/14,21:09:52,04,09,1, 11.9,1,1, 25.530, 10586.139, 409.532, 52882.558 24/08/14,21:09:52,05,09,1, 11.9,1,1, 25.530, 10586.141, 409.535, 52882.592 24/08/14,21:09:52,06,09,1, 11.9,1,1, 25.530, 10586.142, 409.533, 52882.532 24/08/14,21:09:52,07,09,1, 11.9,1,1, 25.530, 10586.137, 409.500, 52882.571 24/08/14,21:09:52,08,09,1, 11.9,1,1, 25.530, 10586.113, 409.539, 52882.498 24/08/14,21:09:52,09,09,1, 11.9,1,1, 25.530, 10586.156, 409.518, 52882.512 24/08/14,21:09:52,10,09,1, 11.9,1,1, 25.530, 10586.137, 409.529, 52882.614 24/08/14,21:09:52,11,09,1, 11.9,1,1, 25.530, 10586.148, 409.540, 52882.553 24/08/14,21:09:52,12,09,1, 11.9,1,1, 25.530, 10586.165, 409.486, 52882.608 24/08/14,21:09:52,13,09,1, 11.9,1,1, 25.530, 10586.141, 409.513, 52882.514 24/08/14,21:09:52,14,09,1, 11.9,1,1, 25.530, 10586.132, 409.536, 52882.575 24/08/14,21:09:52,15,09,1, 11.9,1,1, 25.530, 10586.154, 409.512, 52882.574 24/08/14,21:09:52,16,09,1, 11.9,1,1, 25.530, 10586.148, 409.513, 52882.584 24/08/14,21:09:52,17,09,1, 11.9,1,1, 25.530, 10586.129, 409.522, 52882.546 24/08/14,21:09:52,18,09,1, 11.9,1,1, 25.530, 10586.125, 409.493, 52882.590 24/08/14,21:09:52,19,09,1, 11.9,1,1, 25.530, 10586.127, 409.480, 52882.584 24/08/14,21:09:53,00,09,1, 11.9,1,1, 25.534, 10586.123, 409.480, 52882.584 24/08/14,21:09:53,01,09,1, 11.9,1,1, 25.534, 10586.132, 409.498, 52882.609 24/08/14,21:09:53,02,09,1, 11.9,1,1, 25.534, 10586.125, 409.481, 52882.594 24/08/14,21:09:53,03,09,1, 11.9,1,1, 25.534, 10586.137, 409.505, 52882.574 24/08/14,21:09:53,04,09,1, 11.9,1,1, 25.534, 10586.144, 409.482, 52882.561 24/08/14,21:09:53,05,09,1, 11.9,1,1, 25.534, 10586.138, 409.480, 52882.589 24/08/14,21:09:53,06,09,1, 11.9,1,1, 25.534, 10586.125, 409.488, 52882.588 24/08/14,21:09:53,07,09,1, 11.9,1,1, 25.534, 10586.125, 409.479, 52882.561 24/08/14,21:09:53,08,09,1, 11.9,1,1, 25.534, 10586.096, 409.493, 52882.650 24/08/14,21:09:53,09,09,1, 11.9,1,1, 25.534, 10586.111, 409.481, 52882.636 24/08/14,21:09:53,10,09,1, 11.9,1,1, 25.534, 10586.134, 409.487, 52882.659 24/08/14,21:09:53,11,09,1, 11.9,1,1, 25.534, 10586.116, 409.453, 52882.651 24/08/14,21:09:53,12,09,1, 11.9,1,1, 25.534, 10586.126, 409.466, 52882.602 24/08/14,21:09:53,13,09,1, 11.9,1,1, 25.534, 10586.139, 409.482, 52882.663 24/08/14,21:09:53,14,09,1, 11.9,1,1, 25.534, 10586.153, 409.448, 52882.629 24/08/14,21:09:53,15,09,1, 11.9,1,1, 25.534, 10586.122, 409.454, 52882.576 24/08/14,21:09:53,16,09,1, 11.9,1,1, 25.534, 10586.143, 409.449, 52882.608 24/08/14,21:09:53,17,09,1, 11.9,1,1, 25.534, 10586.154, 409.479, 52882.646 24/08/14,21:09:53,18,09,1, 11.9,1,1, 25.534, 10586.113, 409.461, 52882.636 24/08/14,21:09:53,19,09,1, 11.9,1,1, 25.534, 10586.134, 409.447, 52882.673 24/08/14,21:09:54,00,09,1, 11.9,1,1, 25.533, 10586.132, 409.447, 52882.673 24/08/14,21:09:54,01,09,1, 11.9,1,1, 25.533, 10586.110, 409.433, 52882.643 24/08/14,21:09:54,02,09,1, 11.9,1,1, 25.533, 10586.111, 409.423, 52882.568 24/08/14,21:09:54,03,09,1, 11.9,1,1, 25.533, 10586.096, 409.448, 52882.633 24/08/14,21:09:54,04,09,1, 11.9,1,1, 25.533, 10586.112, 409.419, 52882.639 24/08/14,21:09:54,05,09,1, 11.9,1,1, 25.533, 10586.141, 409.420, 52882.582 24/08/14,21:09:54,06,09,1, 11.9,1,1, 25.533, 10586.115, 409.425, 52882.588 24/08/14,21:09:54,07,09,1, 11.9,1,1, 25.533, 10586.100, 409.436, 52882.641 24/08/14,21:09:54,08,09,1, 11.9,1,1, 25.533, 10586.108, 409.404, 52882.564 24/08/14,21:09:54,09,09,1, 11.9,1,1, 25.533, 10586.106, 409.422, 52882.633 24/08/14,21:09:54,10,09,1, 11.9,1,1, 25.533, 10586.110, 409.419, 52882.599 24/08/14,21:09:54,11,09,1, 11.9,1,1, 25.533, 10586.117, 409.418, 52882.585 24/08/14,21:09:54,12,09,1, 11.9,1,1, 25.533, 10586.121, 409.389, 52882.603 24/08/14,21:09:54,13,09,1, 11.9,1,1, 25.533, 10586.110, 409.424, 52882.579 24/08/14,21:09:54,14,09,1, 11.9,1,1, 25.533, 10586.105, 409.381, 52882.625 24/08/14,21:09:54,15,09,1, 11.9,1,1, 25.533, 10586.082, 409.399, 52882.563 24/08/14,21:09:54,16,09,1, 11.9,1,1, 25.533, 10586.054, 409.399, 52882.625 24/08/14,21:09:54,17,09,1, 11.9,1,1, 25.533, 10586.089, 409.399, 52882.597 24/08/14,21:09:54,18,09,1, 11.9,1,1, 25.533, 10586.103, 409.399, 52882.622 24/08/14,21:09:54,19,09,1, 11.9,1,1, 25.533, 10586.112, 409.404, 52882.612 24/08/14,21:09:55,00,09,1, 11.9,1,1, 25.536, 10586.107, 409.404, 52882.612 24/08/14,21:09:55,01,09,1, 11.9,1,1, 25.536, 10586.117, 409.386, 52882.560 24/08/14,21:09:55,02,09,1, 11.9,1,1, 25.536, 10586.106, 409.387, 52882.603 24/08/14,21:09:55,03,09,1, 11.9,1,1, 25.536, 10586.103, 409.388, 52882.630 24/08/14,21:09:55,04,09,1, 11.9,1,1, 25.536, 10586.103, 409.381, 52882.585 24/08/14,21:09:55,05,09,1, 11.9,1,1, 25.536, 10586.086, 409.362, 52882.604 24/08/14,21:09:55,06,09,1, 11.9,1,1, 25.536, 10586.111, 409.386, 52882.602 24/08/14,21:09:55,07,09,1, 11.9,1,1, 25.536, 10586.115, 409.358, 52882.587 24/08/14,21:09:55,08,09,1, 11.9,1,1, 25.536, 10586.073, 409.376, 52882.635 24/08/14,21:09:55,09,09,1, 11.9,1,1, 25.536, 10586.086, 409.379, 52882.616 24/08/14,21:09:55,10,09,1, 11.9,1,1, 25.536, 10586.095, 409.347, 52882.595 24/08/14,21:09:55,11,09,1, 11.9,1,1, 25.536, 10586.086, 409.344, 52882.623 24/08/14,21:09:55,12,09,1, 11.9,1,1, 25.536, 10586.089, 409.339, 52882.578 24/08/14,21:09:55,13,09,1, 11.9,1,1, 25.536, 10586.081, 409.331, 52882.645 24/08/14,21:09:55,14,09,1, 11.9,1,1, 25.536, 10586.083, 409.327, 52882.597 24/08/14,21:09:55,15,09,1, 11.9,1,1, 25.536, 10586.085, 409.344, 52882.684 24/08/14,21:09:55,16,09,1, 11.9,1,1, 25.536, 10586.076, 409.330, 52882.664 24/08/14,21:09:55,17,09,1, 11.9,1,1, 25.536, 10586.058, 409.326, 52882.663 24/08/14,21:09:55,18,09,1, 11.9,1,1, 25.536, 10586.080, 409.325, 52882.685 24/08/14,21:09:55,19,09,1, 11.9,1,1, 25.536, 10586.102, 409.320, 52882.706 24/08/14,21:09:56,00,09,1, 11.9,1,1, 25.536, 10586.098, 409.320, 52882.706 24/08/14,21:09:56,01,09,1, 11.9,1,1, 25.536, 10586.074, 409.310, 52882.645 24/08/14,21:09:56,02,09,1, 11.9,1,1, 25.536, 10586.057, 409.315, 52882.644 24/08/14,21:09:56,03,09,1, 11.9,1,1, 25.536, 10586.072, 409.302, 52882.689 24/08/14,21:09:56,04,09,1, 11.9,1,1, 25.536, 10586.068, 409.300, 52882.647 24/08/14,21:09:56,05,09,1, 11.9,1,1, 25.536, 10586.052, 409.322, 52882.639 24/08/14,21:09:56,06,09,1, 11.9,1,1, 25.536, 10586.055, 409.280, 52882.584 24/08/14,21:09:56,07,09,1, 11.9,1,1, 25.536, 10586.086, 409.288, 52882.589 24/08/14,21:09:56,08,09,1, 11.9,1,1, 25.536, 10586.065, 409.290, 52882.645 24/08/14,21:09:56,09,09,1, 11.9,1,1, 25.536, 10586.051, 409.311, 52882.557 24/08/14,21:09:56,10,09,1, 11.9,1,1, 25.536, 10586.058, 409.285, 52882.613 24/08/14,21:09:56,11,09,1, 11.9,1,1, 25.536, 10586.079, 409.292, 52882.628 24/08/14,21:09:56,12,09,1, 11.9,1,1, 25.536, 10586.059, 409.290, 52882.554 24/08/14,21:09:56,13,09,1, 11.9,1,1, 25.536, 10586.037, 409.316, 52882.698 24/08/14,21:09:56,14,09,1, 11.9,1,1, 25.536, 10586.056, 409.273, 52882.695 24/08/14,21:09:56,15,09,1, 11.9,1,1, 25.536, 10585.999, 409.292, 52882.611 24/08/14,21:09:56,16,09,1, 11.9,1,1, 25.536, 10586.061, 409.293, 52882.599 24/08/14,21:09:56,17,09,1, 11.9,1,1, 25.536, 10586.079, 409.268, 52882.613 24/08/14,21:09:56,18,09,1, 11.9,1,1, 25.536, 10586.082, 409.252, 52882.608 24/08/14,21:09:56,19,09,1, 11.9,1,1, 25.536, 10586.063, 409.283, 52882.635 24/08/14,21:09:57,00,09,1, 12.0,1,1, 25.538, 10586.057, 409.283, 52882.635 24/08/14,21:09:57,01,09,1, 12.0,1,1, 25.538, 10586.056, 409.258, 52882.658 24/08/14,21:09:57,02,09,1, 12.0,1,1, 25.538, 10586.042, 409.471, 52883.490 24/08/14,21:09:57,03,09,1, 12.0,1,1, 25.538, 10586.104, 409.516, 52883.667 24/08/14,21:09:57,04,09,1, 12.0,1,1, 25.538, 10586.079, 409.522, 52883.637 24/08/14,21:09:57,05,09,1, 12.0,1,1, 25.538, 10586.064, 409.519, 52883.714 24/08/14,21:09:57,06,09,1, 12.0,1,1, 25.538, 10586.079, 409.519, 52883.640 24/08/14,21:09:57,07,09,1, 12.0,1,1, 25.538, 10586.068, 409.506, 52883.567 24/08/14,21:09:57,08,09,1, 12.0,1,1, 25.538, 10586.062, 409.483, 52883.568 24/08/14,21:09:57,09,09,1, 12.0,1,1, 25.538, 10586.084, 409.496, 52883.652 24/08/14,21:09:57,10,09,1, 12.0,1,1, 25.538, 10586.074, 409.489, 52883.625 24/08/14,21:09:57,11,09,1, 12.0,1,1, 25.538, 10586.080, 409.504, 52883.669 24/08/14,21:09:57,12,09,1, 12.0,1,1, 25.538, 10586.052, 409.487, 52883.640 24/08/14,21:09:57,13,09,1, 12.0,1,1, 25.538, 10586.058, 409.492, 52883.587 24/08/14,21:09:57,14,09,1, 12.0,1,1, 25.538, 10586.070, 409.491, 52883.648 24/08/14,21:09:57,15,09,1, 12.0,1,1, 25.538, 10586.052, 409.482, 52883.644 24/08/14,21:09:57,16,09,1, 12.0,1,1, 25.538, 10586.044, 409.495, 52883.648 24/08/14,21:09:57,17,09,1, 12.0,1,1, 25.538, 10586.071, 409.488, 52883.631 24/08/14,21:09:57,18,09,1, 12.0,1,1, 25.538, 10586.092, 409.473, 52883.650 24/08/14,21:09:57,19,09,1, 12.0,1,1, 25.538, 10586.055, 409.460, 52883.555 24/08/14,21:09:58,00,09,1, 11.8,1,1, 25.536, 10586.048, 409.460, 52883.555 24/08/14,21:09:58,01,09,1, 11.8,1,1, 25.536, 10586.038, 409.485, 52883.678 24/08/14,21:09:58,02,09,1, 11.8,1,1, 25.536, 10586.067, 409.465, 52883.638 24/08/14,21:09:58,03,09,1, 11.8,1,1, 25.536, 10586.052, 409.479, 52883.651 24/08/14,21:09:58,04,09,1, 11.8,1,1, 25.536, 10586.053, 409.467, 52883.614 24/08/14,21:09:58,05,09,1, 11.8,1,1, 25.536, 10586.072, 409.463, 52883.687 24/08/14,21:09:58,06,09,1, 11.8,1,1, 25.536, 10586.075, 409.453, 52883.620 24/08/14,21:09:58,07,09,1, 11.8,1,1, 25.536, 10586.064, 409.462, 52883.604 24/08/14,21:09:58,08,09,1, 11.8,1,1, 25.536, 10586.043, 409.449, 52883.612 24/08/14,21:09:58,09,09,1, 11.8,1,1, 25.536, 10586.045, 409.470, 52883.657 24/08/14,21:09:58,10,09,1, 11.8,1,1, 25.536, 10586.061, 409.465, 52883.588 24/08/14,21:09:58,11,09,1, 11.8,1,1, 25.536, 10586.071, 409.429, 52883.663 24/08/14,21:09:58,12,09,1, 11.8,1,1, 25.536, 10586.050, 409.450, 52883.644 24/08/14,21:09:58,13,09,1, 11.8,1,1, 25.536, 10586.065, 409.440, 52883.586 24/08/14,21:09:58,14,09,1, 11.8,1,1, 25.536, 10586.068, 409.447, 52883.589 24/08/14,21:09:58,15,09,1, 11.8,1,1, 25.536, 10586.061, 409.423, 52883.600 24/08/14,21:09:58,16,09,1, 11.8,1,1, 25.536, 10586.037, 409.399, 52883.546 24/08/14,21:09:58,17,09,1, 11.8,1,1, 25.536, 10586.047, 409.410, 52883.545 24/08/14,21:09:58,18,09,1, 11.8,1,1, 25.536, 10586.028, 409.418, 52883.559 24/08/14,21:09:58,19,09,1, 11.8,1,1, 25.536, 10586.076, 409.426, 52883.637 24/08/14,21:09:59,00,10,1, 11.9,1,1, 25.537, 10586.073, 409.426, 52883.637 24/08/14,21:09:59,01,10,1, 11.9,1,1, 25.537, 10586.068, 409.399, 52883.600 24/08/14,21:09:59,02,10,1, 11.9,1,1, 25.537, 10586.020, 409.426, 52883.723 24/08/14,21:09:59,03,10,1, 11.9,1,1, 25.537, 10586.060, 409.412, 52883.581 24/08/14,21:09:59,04,10,1, 11.9,1,1, 25.537, 10586.039, 409.419, 52883.652 24/08/14,21:09:59,05,10,1, 11.9,1,1, 25.537, 10586.036, 409.406, 52883.647 24/08/14,21:09:59,06,10,1, 11.9,1,1, 25.537, 10586.044, 409.405, 52883.583 24/08/14,21:09:59,07,10,1, 11.9,1,1, 25.537, 10586.068, 409.394, 52883.561 24/08/14,21:09:59,08,10,1, 11.9,1,1, 25.537, 10586.061, 409.412, 52883.632 24/08/14,21:09:59,09,10,1, 11.9,1,1, 25.537, 10586.054, 409.409, 52883.648 24/08/14,21:09:59,10,10,1, 11.9,1,1, 25.537, 10586.039, 409.404, 52883.639 24/08/14,21:09:59,11,10,1, 11.9,1,1, 25.537, 10586.063, 409.360, 52883.664 24/08/14,21:09:59,12,10,1, 11.9,1,1, 25.537, 10586.049, 409.375, 52883.636 24/08/14,21:09:59,13,10,1, 11.9,1,1, 25.537, 10586.064, 409.400, 52883.627 24/08/14,21:09:59,14,10,1, 11.9,1,1, 25.537, 10586.059, 409.410, 52883.580 24/08/14,21:09:59,15,10,1, 11.9,1,1, 25.537, 10586.030, 409.387, 52883.630 24/08/14,21:09:59,16,10,1, 11.9,1,1, 25.537, 10586.030, 409.403, 52883.647 24/08/14,21:09:59,17,10,1, 11.9,1,1, 25.537, 10586.046, 409.366, 52883.647 24/08/14,21:09:59,18,10,1, 11.9,1,1, 25.537, 10586.016, 409.373, 52883.678 24/08/14,21:09:59,19,10,1, 11.9,1,1, 25.537, 10586.047, 409.353, 52883.657 24/08/14,21:10:00,00,10,1, 11.9,1,1, 25.533, 10586.040, 409.353, 52883.657 24/08/14,21:10:00,01,10,1, 11.9,1,1, 25.533, 10586.046, 409.361, 52883.686 24/08/14,21:10:00,02,10,1, 11.9,1,1, 25.533, 10586.018, 409.093, 52882.661 24/08/14,21:10:00,03,10,1, 11.9,1,1, 25.533, 10586.013, 409.070, 52882.572 24/08/14,21:10:00,04,10,1, 11.9,1,1, 25.533, 10586.018, 409.065, 52882.651 24/08/14,21:10:00,05,10,1, 11.9,1,1, 25.533, 10586.002, 409.055, 52882.612 24/08/14,21:10:00,06,10,1, 11.9,1,1, 25.533, 10586.029, 409.052, 52882.698 24/08/14,21:10:00,07,10,1, 11.9,1,1, 25.533, 10586.040, 409.065, 52882.668 24/08/14,21:10:00,08,10,1, 11.9,1,1, 25.533, 10586.049, 409.056, 52882.672 24/08/14,21:10:00,09,10,1, 11.9,1,1, 25.533, 10586.035, 409.038, 52882.660 24/08/14,21:10:00,10,10,1, 11.9,1,1, 25.533, 10585.986, 409.044, 52882.683 24/08/14,21:10:00,11,10,1, 11.9,1,1, 25.533, 10586.004, 409.066, 52882.706 24/08/14,21:10:00,12,10,1, 11.9,1,1, 25.533, 10586.000, 409.066, 52882.664 24/08/14,21:10:00,13,10,1, 11.9,1,1, 25.533, 10585.983, 409.046, 52882.710 24/08/14,21:10:00,14,10,1, 11.9,1,1, 25.533, 10586.028, 409.055, 52882.660 24/08/14,21:10:00,15,10,1, 11.9,1,1, 25.533, 10586.000, 409.043, 52882.704 24/08/14,21:10:00,16,10,1, 11.9,1,1, 25.533, 10586.017, 409.033, 52882.630 24/08/14,21:10:00,17,10,1, 11.9,1,1, 25.533, 10586.009, 409.064, 52882.742 24/08/14,21:10:00,18,10,1, 11.9,1,1, 25.533, 10585.990, 409.066, 52882.720 24/08/14,21:10:00,19,10,1, 11.9,1,1, 25.533, 10586.022, 409.031, 52882.646 24/08/14,21:10:01,00,10,1, 11.9,1,1, 25.532, 10586.015, 409.031, 52882.646 24/08/14,21:10:01,01,10,1, 11.9,1,1, 25.532, 10586.008, 409.051, 52882.665 24/08/14,21:10:01,02,10,1, 11.9,1,1, 25.532, 10585.996, 409.035, 52882.654 24/08/14,21:10:01,03,10,1, 11.9,1,1, 25.532, 10586.027, 409.013, 52882.674 24/08/14,21:10:01,04,10,1, 11.9,1,1, 25.532, 10586.010, 409.042, 52882.649 24/08/14,21:10:01,05,10,1, 11.9,1,1, 25.532, 10585.994, 409.037, 52882.692 24/08/14,21:10:01,06,10,1, 11.9,1,1, 25.532, 10586.003, 409.017, 52882.727 24/08/14,21:10:01,07,10,1, 11.9,1,1, 25.532, 10586.024, 409.027, 52882.653 24/08/14,21:10:01,08,10,1, 11.9,1,1, 25.532, 10585.995, 409.021, 52882.682 24/08/14,21:10:01,09,10,1, 11.9,1,1, 25.532, 10585.997, 409.018, 52882.688 24/08/14,21:10:01,10,10,1, 11.9,1,1, 25.532, 10586.016, 409.013, 52882.620 24/08/14,21:10:01,11,10,1, 11.9,1,1, 25.532, 10586.008, 409.023, 52882.644 24/08/14,21:10:01,12,10,1, 11.9,1,1, 25.532, 10586.023, 408.970, 52882.653 24/08/14,21:10:01,13,10,1, 11.9,1,1, 25.532, 10586.014, 408.980, 52882.673 24/08/14,21:10:01,14,10,1, 11.9,1,1, 25.532, 10585.990, 409.004, 52882.656 24/08/14,21:10:01,15,10,1, 11.9,1,1, 25.532, 10586.010, 408.996, 52882.697 24/08/14,21:10:01,16,10,1, 11.9,1,1, 25.532, 10586.008, 409.012, 52882.741 24/08/14,21:10:01,17,10,1, 11.9,1,1, 25.532, 10586.003, 408.992, 52882.704 24/08/14,21:10:01,18,10,1, 11.9,1,1, 25.532, 10586.003, 408.997, 52882.749 24/08/14,21:10:01,19,10,1, 11.9,1,1, 25.532, 10586.010, 409.009, 52882.704 24/08/14,21:10:02,00,10,1, 11.9,1,1, 25.533, 10586.007, 409.009, 52882.704 24/08/14,21:10:02,01,10,1, 11.9,1,1, 25.533, 10586.019, 408.970, 52882.605 24/08/14,21:10:02,02,10,1, 11.9,1,1, 25.533, 10586.015, 408.983, 52882.707 24/08/14,21:10:02,03,10,1, 11.9,1,1, 25.533, 10585.997, 408.980, 52882.673 24/08/14,21:10:02,04,10,1, 11.9,1,1, 25.533, 10586.003, 408.971, 52882.656 24/08/14,21:10:02,05,10,1, 11.9,1,1, 25.533, 10585.988, 408.983, 52882.706 24/08/14,21:10:02,06,10,1, 11.9,1,1, 25.533, 10585.998, 408.980, 52882.748 24/08/14,21:10:02,07,10,1, 11.9,1,1, 25.533, 10586.008, 408.956, 52882.655 24/08/14,21:10:02,08,10,1, 11.9,1,1, 25.533, 10586.010, 408.954, 52882.640 24/08/14,21:10:02,09,10,1, 11.9,1,1, 25.533, 10586.022, 408.968, 52882.670 24/08/14,21:10:02,10,10,1, 11.9,1,1, 25.533, 10586.015, 408.965, 52882.647 24/08/14,21:10:02,11,10,1, 11.9,1,1, 25.533, 10585.988, 408.950, 52882.678 24/08/14,21:10:02,12,10,1, 11.9,1,1, 25.533, 10585.992, 408.937, 52882.670 24/08/14,21:10:02,13,10,1, 11.9,1,1, 25.533, 10585.982, 408.960, 52882.692 24/08/14,21:10:02,14,10,1, 11.9,1,1, 25.533, 10585.978, 408.950, 52882.698 24/08/14,21:10:02,15,10,1, 11.9,1,1, 25.533, 10585.984, 408.926, 52882.673 24/08/14,21:10:02,16,10,1, 11.9,1,1, 25.533, 10586.019, 408.955, 52882.714 24/08/14,21:10:02,17,10,1, 11.9,1,1, 25.533, 10586.000, 408.956, 52882.723 24/08/14,21:10:02,18,10,1, 11.9,1,1, 25.533, 10585.966, 408.934, 52882.705 24/08/14,21:10:02,19,10,1, 11.9,1,1, 25.533, 10585.983, 408.922, 52882.638 24/08/14,21:10:03,00,10,1, 11.9,1,1, 25.531, 10585.982, 408.922, 52882.638 24/08/14,21:10:03,01,10,1, 11.9,1,1, 25.531, 10585.973, 408.931, 52882.691 24/08/14,21:10:03,02,10,1, 11.9,1,1, 25.531, 10585.968, 408.901, 52882.705 24/08/14,21:10:03,03,10,1, 11.9,1,1, 25.531, 10585.959, 408.933, 52882.778 24/08/14,21:10:03,04,10,1, 11.9,1,1, 25.531, 10585.971, 408.901, 52882.628 24/08/14,21:10:03,05,10,1, 11.9,1,1, 25.531, 10585.975, 408.920, 52882.641 24/08/14,21:10:03,06,10,1, 11.9,1,1, 25.531, 10585.956, 408.893, 52882.752 24/08/14,21:10:03,07,10,1, 11.9,1,1, 25.531, 10585.961, 408.902, 52882.651 24/08/14,21:10:03,08,10,1, 11.9,1,1, 25.531, 10585.955, 408.902, 52882.659 24/08/14,21:10:03,09,10,1, 11.9,1,1, 25.531, 10585.990, 408.906, 52882.663 24/08/14,21:10:03,10,10,1, 11.9,1,1, 25.531, 10585.974, 408.880, 52882.693 24/08/14,21:10:03,11,10,1, 11.9,1,1, 25.531, 10585.954, 408.923, 52882.721 24/08/14,21:10:03,12,10,1, 11.9,1,1, 25.531, 10585.985, 408.896, 52882.712 24/08/14,21:10:03,13,10,1, 11.9,1,1, 25.531, 10585.956, 408.872, 52882.643 24/08/14,21:10:03,14,10,1, 11.9,1,1, 25.531, 10585.965, 408.884, 52882.749 24/08/14,21:10:03,15,10,1, 11.9,1,1, 25.531, 10585.977, 408.890, 52882.717 24/08/14,21:10:03,16,10,1, 11.9,1,1, 25.531, 10585.972, 408.876, 52882.616 24/08/14,21:10:03,17,10,1, 11.9,1,1, 25.531, 10585.933, 408.862, 52882.627 24/08/14,21:10:03,18,10,1, 11.9,1,1, 25.531, 10585.951, 408.865, 52882.599 24/08/14,21:10:03,19,10,1, 11.9,1,1, 25.531, 10585.957, 408.876, 52882.665 24/08/14,21:10:04,00,10,1, 11.9,1,1, 25.533, 10585.957, 408.876, 52882.665 24/08/14,21:10:04,01,10,1, 11.9,1,1, 25.533, 10585.943, 408.881, 52882.689 24/08/14,21:10:04,02,10,1, 11.9,1,1, 25.533, 10585.950, 408.867, 52882.659 24/08/14,21:10:04,03,10,1, 11.9,1,1, 25.533, 10585.922, 408.875, 52882.693 24/08/14,21:10:04,04,10,1, 11.9,1,1, 25.533, 10585.945, 408.816, 52882.674 24/08/14,21:10:04,05,10,1, 11.9,1,1, 25.533, 10585.964, 408.864, 52882.697 24/08/14,21:10:04,06,10,1, 11.9,1,1, 25.533, 10585.945, 408.842, 52882.655 24/08/14,21:10:04,07,10,1, 11.9,1,1, 25.533, 10585.917, 408.827, 52882.659 24/08/14,21:10:04,08,10,1, 11.9,1,1, 25.533, 10585.939, 408.838, 52882.653 24/08/14,21:10:04,09,10,1, 11.9,1,1, 25.533, 10585.919, 408.852, 52882.633 24/08/14,21:10:04,10,10,1, 11.9,1,1, 25.533, 10585.950, 408.814, 52882.605 24/08/14,21:10:04,11,10,1, 11.9,1,1, 25.533, 10585.945, 408.807, 52882.673 24/08/14,21:10:04,12,10,1, 11.9,1,1, 25.533, 10585.922, 408.802, 52882.685 24/08/14,21:10:04,13,10,1, 11.9,1,1, 25.533, 10585.959, 408.849, 52882.691 24/08/14,21:10:04,14,10,1, 11.9,1,1, 25.533, 10585.948, 408.862, 52882.660 24/08/14,21:10:04,15,10,1, 11.9,1,1, 25.533, 10585.930, 408.845, 52882.652 24/08/14,21:10:04,16,10,1, 11.9,1,1, 25.533, 10585.927, 408.830, 52882.644 24/08/14,21:10:04,17,10,1, 11.9,1,1, 25.533, 10585.913, 408.842, 52882.683 24/08/14,21:10:04,18,10,1, 11.9,1,1, 25.533, 10585.929, 408.836, 52882.697 24/08/14,21:10:04,19,10,1, 11.9,1,1, 25.533, 10585.915, 408.811, 52882.673 24/08/14,21:10:05,00,10,1, 11.9,1,1, 25.531, 10585.907, 408.811, 52882.673 24/08/14,21:10:05,01,10,1, 11.9,1,1, 25.531, 10585.921, 408.826, 52882.752 24/08/14,21:10:05,02,10,1, 11.9,1,1, 25.531, 10585.921, 408.793, 52882.699 24/08/14,21:10:05,03,10,1, 11.9,1,1, 25.531, 10585.922, 408.794, 52882.666 24/08/14,21:10:05,04,10,1, 11.9,1,1, 25.531, 10585.912, 408.793, 52882.708 24/08/14,21:10:05,05,10,1, 11.9,1,1, 25.531, 10585.923, 408.791, 52882.681 24/08/14,21:10:05,06,10,1, 11.9,1,1, 25.531, 10585.905, 408.779, 52882.692 24/08/14,21:10:05,07,10,1, 11.9,1,1, 25.531, 10585.917, 408.788, 52882.683 24/08/14,21:10:05,08,10,1, 11.9,1,1, 25.531, 10585.928, 408.813, 52882.719 24/08/14,21:10:05,09,10,1, 11.9,1,1, 25.531, 10585.901, 408.800, 52882.722 24/08/14,21:10:05,10,10,1, 11.9,1,1, 25.531, 10585.902, 408.796, 52882.644 24/08/14,21:10:05,11,10,1, 11.9,1,1, 25.531, 10585.891, 408.780, 52882.626 24/08/14,21:10:05,12,10,1, 11.9,1,1, 25.531, 10585.925, 408.807, 52882.637 24/08/14,21:10:05,13,10,1, 11.9,1,1, 25.531, 10585.913, 408.803, 52882.709 24/08/14,21:10:05,14,10,1, 11.9,1,1, 25.531, 10585.905, 408.790, 52882.711 24/08/14,21:10:05,15,10,1, 11.9,1,1, 25.531, 10585.895, 408.791, 52882.709 24/08/14,21:10:05,16,10,1, 11.9,1,1, 25.531, 10585.905, 408.779, 52882.715 24/08/14,21:10:05,17,10,1, 11.9,1,1, 25.531, 10585.916, 408.767, 52882.730 24/08/14,21:10:05,18,10,1, 11.9,1,1, 25.531, 10585.924, 408.775, 52882.741 24/08/14,21:10:05,19,10,1, 11.9,1,1, 25.531, 10585.916, 408.742, 52882.678 24/08/14,21:10:06,00,10,1, 12.0,1,1, 25.531, 10585.915, 408.742, 52882.678 24/08/14,21:10:06,01,10,1, 12.0,1,1, 25.531, 10585.929, 408.756, 52882.648 24/08/14,21:10:06,02,10,1, 12.0,1,1, 25.531, 10585.929, 408.729, 52882.659 24/08/14,21:10:06,03,10,1, 12.0,1,1, 25.531, 10585.914, 408.728, 52882.651 24/08/14,21:10:06,04,10,1, 12.0,1,1, 25.531, 10585.906, 408.728, 52882.727 24/08/14,21:10:06,05,10,1, 12.0,1,1, 25.531, 10585.928, 408.738, 52882.650 24/08/14,21:10:06,06,10,1, 12.0,1,1, 25.531, 10585.896, 408.719, 52882.660 24/08/14,21:10:06,07,10,1, 12.0,1,1, 25.531, 10585.906, 408.727, 52882.671 24/08/14,21:10:06,08,10,1, 12.0,1,1, 25.531, 10585.909, 408.716, 52882.684 24/08/14,21:10:06,09,10,1, 12.0,1,1, 25.531, 10585.899, 408.704, 52882.771 24/08/14,21:10:06,10,10,1, 12.0,1,1, 25.531, 10585.904, 408.712, 52882.691 24/08/14,21:10:06,11,10,1, 12.0,1,1, 25.531, 10585.909, 408.711, 52882.687 24/08/14,21:10:06,12,10,1, 12.0,1,1, 25.531, 10585.919, 408.723, 52882.662 24/08/14,21:10:06,13,10,1, 12.0,1,1, 25.531, 10585.887, 408.707, 52882.685 24/08/14,21:10:06,14,10,1, 12.0,1,1, 25.531, 10585.902, 408.716, 52882.659 24/08/14,21:10:06,15,10,1, 12.0,1,1, 25.531, 10585.901, 408.729, 52882.721 24/08/14,21:10:06,16,10,1, 12.0,1,1, 25.531, 10585.915, 408.698, 52882.705 24/08/14,21:10:06,17,10,1, 12.0,1,1, 25.531, 10585.868, 408.684, 52882.661 24/08/14,21:10:06,18,10,1, 12.0,1,1, 25.531, 10585.891, 408.690, 52882.700 24/08/14,21:10:06,19,10,1, 12.0,1,1, 25.531, 10585.905, 408.679, 52882.706 24/08/14,21:10:07,00,10,1, 11.9,1,1, 25.529, 10585.898, 408.679, 52882.706 24/08/14,21:10:07,01,10,1, 11.9,1,1, 25.529, 10585.890, 408.666, 52882.631 24/08/14,21:10:07,02,10,1, 11.9,1,1, 25.529, 10585.882, 408.674, 52882.698 24/08/14,21:10:07,03,10,1, 11.9,1,1, 25.529, 10585.903, 408.682, 52882.696 24/08/14,21:10:07,04,10,1, 11.9,1,1, 25.529, 10585.905, 408.680, 52882.719 24/08/14,21:10:07,05,10,1, 11.9,1,1, 25.529, 10585.894, 408.682, 52882.693 24/08/14,21:10:07,06,10,1, 11.9,1,1, 25.529, 10585.892, 408.681, 52882.682 24/08/14,21:10:07,07,10,1, 11.9,1,1, 25.529, 10585.888, 408.677, 52882.696 24/08/14,21:10:07,08,10,1, 11.9,1,1, 25.529, 10585.914, 408.660, 52882.738 24/08/14,21:10:07,09,10,1, 11.9,1,1, 25.529, 10585.885, 408.664, 52882.689 24/08/14,21:10:07,10,10,1, 11.9,1,1, 25.529, 10585.874, 408.670, 52882.677 24/08/14,21:10:07,11,10,1, 11.9,1,1, 25.529, 10585.896, 408.676, 52882.753 24/08/14,21:10:07,12,10,1, 11.9,1,1, 25.529, 10585.863, 408.675, 52882.774 24/08/14,21:10:07,13,10,1, 11.9,1,1, 25.529, 10585.860, 408.661, 52882.689 24/08/14,21:10:07,14,10,1, 11.9,1,1, 25.529, 10585.877, 408.644, 52882.719 24/08/14,21:10:07,15,10,1, 11.9,1,1, 25.529, 10585.857, 408.651, 52882.668 24/08/14,21:10:07,16,10,1, 11.9,1,1, 25.529, 10585.880, 408.652, 52882.732 24/08/14,21:10:07,17,10,1, 11.9,1,1, 25.529, 10585.877, 408.672, 52882.743 24/08/14,21:10:07,18,10,1, 11.9,1,1, 25.529, 10585.850, 408.659, 52882.697 24/08/14,21:10:07,19,10,1, 11.9,1,1, 25.529, 10585.862, 408.671, 52882.711 24/08/14,21:10:08,00,10,1, 11.9,1,1, 25.529, 10585.856, 408.671, 52882.711 24/08/14,21:10:08,01,10,1, 11.9,1,1, 25.529, 10585.883, 408.636, 52882.645 24/08/14,21:10:08,02,10,1, 11.9,1,1, 25.529, 10585.850, 408.653, 52882.746 24/08/14,21:10:08,03,10,1, 11.9,1,1, 25.529, 10585.845, 408.643, 52882.657 24/08/14,21:10:08,04,10,1, 11.9,1,1, 25.529, 10585.869, 408.640, 52882.669 24/08/14,21:10:08,05,10,1, 11.9,1,1, 25.529, 10585.883, 408.637, 52882.790 24/08/14,21:10:08,06,10,1, 11.9,1,1, 25.529, 10585.849, 408.639, 52882.702 24/08/14,21:10:08,07,10,1, 11.9,1,1, 25.529, 10585.852, 408.619, 52882.599 24/08/14,21:10:08,08,10,1, 11.9,1,1, 25.529, 10585.845, 408.628, 52882.715 24/08/14,21:10:08,09,10,1, 11.9,1,1, 25.529, 10585.863, 408.622, 52882.705 24/08/14,21:10:08,10,10,1, 11.9,1,1, 25.529, 10585.885, 408.625, 52882.721 24/08/14,21:10:08,11,10,1, 11.9,1,1, 25.529, 10585.857, 408.606, 52882.679 24/08/14,21:10:08,12,10,1, 11.9,1,1, 25.529, 10585.848, 408.648, 52882.730 24/08/14,21:10:08,13,10,1, 11.9,1,1, 25.529, 10585.852, 408.625, 52882.761 24/08/14,21:10:08,14,10,1, 11.9,1,1, 25.529, 10585.855, 408.637, 52882.696 24/08/14,21:10:08,15,10,1, 11.9,1,1, 25.529, 10585.852, 408.636, 52882.739 24/08/14,21:10:08,16,10,1, 11.9,1,1, 25.529, 10585.861, 408.632, 52882.705 24/08/14,21:10:08,17,10,1, 11.9,1,1, 25.529, 10585.850, 408.598, 52882.666 24/08/14,21:10:08,18,10,1, 11.9,1,1, 25.529, 10585.832, 408.616, 52882.750 24/08/14,21:10:08,19,10,1, 11.9,1,1, 25.529, 10585.848, 408.577, 52882.713 24/08/14,21:10:09,00,10,1, 11.9,1,1, 25.531, 10585.840, 408.577, 52882.713 24/08/14,21:10:09,01,10,1, 11.9,1,1, 25.531, 10585.825, 408.611, 52882.694 24/08/14,21:10:09,02,10,1, 11.9,1,1, 25.531, 10585.854, 408.598, 52882.752 24/08/14,21:10:09,03,10,1, 11.9,1,1, 25.531, 10585.801, 408.602, 52882.657 24/08/14,21:10:09,04,10,1, 11.9,1,1, 25.531, 10585.839, 408.575, 52882.680 24/08/14,21:10:09,05,10,1, 11.9,1,1, 25.531, 10585.834, 408.571, 52882.713 24/08/14,21:10:09,06,10,1, 11.9,1,1, 25.531, 10585.845, 408.578, 52882.767 24/08/14,21:10:09,07,10,1, 11.9,1,1, 25.531, 10585.845, 408.581, 52882.757 24/08/14,21:10:09,08,10,1, 11.9,1,1, 25.531, 10585.842, 408.546, 52882.661 24/08/14,21:10:09,09,10,1, 11.9,1,1, 25.531, 10585.857, 408.576, 52882.798 24/08/14,21:10:09,10,10,1, 11.9,1,1, 25.531, 10585.845, 408.544, 52882.644 24/08/14,21:10:09,11,10,1, 11.9,1,1, 25.531, 10585.828, 408.558, 52882.654 24/08/14,21:10:09,12,10,1, 11.9,1,1, 25.531, 10585.832, 408.558, 52882.782 24/08/14,21:10:09,13,10,1, 11.9,1,1, 25.531, 10585.833, 408.549, 52882.753 24/08/14,21:10:09,14,10,1, 11.9,1,1, 25.531, 10585.818, 408.565, 52882.764 24/08/14,21:10:09,15,10,1, 11.9,1,1, 25.531, 10585.812, 408.542, 52882.722 24/08/14,21:10:09,16,10,1, 11.9,1,1, 25.531, 10585.825, 408.558, 52882.671 24/08/14,21:10:09,17,10,1, 11.9,1,1, 25.531, 10585.815, 408.587, 52882.776 24/08/14,21:10:09,18,10,1, 11.9,1,1, 25.531, 10585.818, 408.523, 52882.722 24/08/14,21:10:09,19,10,1, 11.9,1,1, 25.531, 10585.821, 408.551, 52882.755 24/08/14,21:10:10,00,10,1, 11.9,1,1, 25.527, 10585.815, 408.551, 52882.755 24/08/14,21:10:10,01,10,1, 11.9,1,1, 25.527, 10585.838, 408.556, 52882.812 24/08/14,21:10:10,02,10,1, 11.9,1,1, 25.527, 10585.839, 408.554, 52882.727 24/08/14,21:10:10,03,10,1, 11.9,1,1, 25.527, 10585.843, 408.524, 52882.714 24/08/14,21:10:10,04,10,1, 11.9,1,1, 25.527, 10585.806, 408.552, 52882.774 24/08/14,21:10:10,05,10,1, 11.9,1,1, 25.527, 10585.849, 408.535, 52882.734 24/08/14,21:10:10,06,10,1, 11.9,1,1, 25.527, 10585.805, 408.527, 52882.769 24/08/14,21:10:10,07,10,1, 11.9,1,1, 25.527, 10585.823, 408.544, 52882.746 24/08/14,21:10:10,08,10,1, 11.9,1,1, 25.527, 10585.823, 408.501, 52882.759 24/08/14,21:10:10,09,10,1, 11.9,1,1, 25.527, 10585.812, 408.520, 52882.765 24/08/14,21:10:10,10,10,1, 11.9,1,1, 25.527, 10585.819, 408.518, 52882.793 24/08/14,21:10:10,11,10,1, 11.9,1,1, 25.527, 10585.813, 408.523, 52882.768 24/08/14,21:10:10,12,10,1, 11.9,1,1, 25.527, 10585.815, 408.497, 52882.713 24/08/14,21:10:10,13,10,1, 11.9,1,1, 25.527, 10585.789, 408.495, 52882.638 24/08/14,21:10:10,14,10,1, 11.9,1,1, 25.527, 10585.818, 408.494, 52882.742 24/08/14,21:10:10,15,10,1, 11.9,1,1, 25.527, 10585.811, 408.496, 52882.682 24/08/14,21:10:10,16,10,1, 11.9,1,1, 25.527, 10585.799, 408.506, 52882.755 24/08/14,21:10:10,17,10,1, 11.9,1,1, 25.527, 10585.790, 408.506, 52882.720 24/08/14,21:10:10,18,10,1, 11.9,1,1, 25.527, 10585.823, 408.516, 52882.721 24/08/14,21:10:10,19,10,1, 11.9,1,1, 25.527, 10585.835, 408.507, 52882.790 24/08/14,21:10:11,00,10,1, 12.0,1,1, 25.532, 10585.831, 408.507, 52882.790 24/08/14,21:10:11,01,10,1, 12.0,1,1, 25.532, 10585.802, 408.491, 52882.732 24/08/14,21:10:11,02,10,1, 12.0,1,1, 25.532, 10585.816, 408.474, 52882.734 24/08/14,21:10:11,03,10,1, 12.0,1,1, 25.532, 10585.833, 408.475, 52882.749 24/08/14,21:10:11,04,10,1, 12.0,1,1, 25.532, 10585.851, 408.476, 52882.787 24/08/14,21:10:11,05,10,1, 12.0,1,1, 25.532, 10585.812, 408.464, 52882.697 24/08/14,21:10:11,06,10,1, 12.0,1,1, 25.532, 10585.823, 408.444, 52882.770 24/08/14,21:10:11,07,10,1, 12.0,1,1, 25.532, 10585.821, 408.475, 52882.831 24/08/14,21:10:11,08,10,1, 12.0,1,1, 25.532, 10585.825, 408.497, 52882.785 24/08/14,21:10:11,09,10,1, 12.0,1,1, 25.532, 10585.829, 408.475, 52882.765 24/08/14,21:10:11,10,10,1, 12.0,1,1, 25.532, 10585.809, 408.449, 52882.795 24/08/14,21:10:11,11,10,1, 12.0,1,1, 25.532, 10585.810, 408.454, 52882.806 24/08/14,21:10:11,12,10,1, 12.0,1,1, 25.532, 10585.817, 408.466, 52882.798 24/08/14,21:10:11,13,10,1, 12.0,1,1, 25.532, 10585.829, 408.439, 52882.712 24/08/14,21:10:11,14,10,1, 12.0,1,1, 25.532, 10585.827, 408.440, 52882.716 24/08/14,21:10:11,15,10,1, 12.0,1,1, 25.532, 10585.815, 408.456, 52882.788 24/08/14,21:10:11,16,10,1, 12.0,1,1, 25.532, 10585.810, 408.439, 52882.763 24/08/14,21:10:11,17,10,1, 12.0,1,1, 25.532, 10585.813, 408.410, 52882.791 24/08/14,21:10:11,18,10,1, 12.0,1,1, 25.532, 10585.807, 408.412, 52882.780 24/08/14,21:10:11,19,10,1, 12.0,1,1, 25.532, 10585.813, 408.415, 52882.754 24/08/14,21:10:12,00,10,1, 12.0,1,1, 25.531, 10585.806, 408.415, 52882.754 24/08/14,21:10:12,01,10,1, 12.0,1,1, 25.531, 10585.822, 408.432, 52882.785 24/08/14,21:10:12,02,10,1, 12.0,1,1, 25.531, 10585.794, 408.384, 52882.787 24/08/14,21:10:12,03,10,1, 12.0,1,1, 25.531, 10585.798, 408.405, 52882.739 24/08/14,21:10:12,04,10,1, 12.0,1,1, 25.531, 10585.790, 408.409, 52882.730 24/08/14,21:10:12,05,10,1, 12.0,1,1, 25.531, 10585.791, 408.422, 52882.729 24/08/14,21:10:12,06,10,1, 12.0,1,1, 25.531, 10585.776, 408.391, 52882.804 24/08/14,21:10:12,07,10,1, 12.0,1,1, 25.531, 10585.800, 408.406, 52882.828 24/08/14,21:10:12,08,10,1, 12.0,1,1, 25.531, 10585.787, 408.394, 52882.736 24/08/14,21:10:12,09,10,1, 12.0,1,1, 25.531, 10585.805, 408.414, 52882.835 24/08/14,21:10:12,10,10,1, 12.0,1,1, 25.531, 10585.793, 408.409, 52882.768 24/08/14,21:10:12,11,10,1, 12.0,1,1, 25.531, 10585.799, 408.381, 52882.719 24/08/14,21:10:12,12,10,1, 12.0,1,1, 25.531, 10585.792, 408.379, 52882.812 24/08/14,21:10:12,13,10,1, 12.0,1,1, 25.531, 10585.759, 408.390, 52882.760 24/08/14,21:10:12,14,10,1, 12.0,1,1, 25.531, 10585.794, 408.388, 52882.804 24/08/14,21:10:12,15,10,1, 12.0,1,1, 25.531, 10585.779, 408.363, 52882.798 24/08/14,21:10:12,16,10,1, 12.0,1,1, 25.531, 10585.781, 408.369, 52882.765 24/08/14,21:10:12,17,10,1, 12.0,1,1, 25.531, 10585.775, 408.357, 52882.793 24/08/14,21:10:12,18,10,1, 12.0,1,1, 25.531, 10585.792, 408.360, 52882.827 24/08/14,21:10:12,19,10,1, 12.0,1,1, 25.531, 10585.786, 408.370, 52882.789 24/08/14,21:10:13,00,10,1, 12.0,1,1, 25.529, 10585.781, 408.370, 52882.789 24/08/14,21:10:13,01,10,1, 12.0,1,1, 25.529, 10585.792, 408.353, 52882.755 24/08/14,21:10:13,02,10,1, 12.0,1,1, 25.529, 10585.778, 408.339, 52882.758 24/08/14,21:10:13,03,10,1, 12.0,1,1, 25.529, 10585.787, 408.336, 52882.838 24/08/14,21:10:13,04,10,1, 12.0,1,1, 25.529, 10585.780, 408.344, 52882.818 24/08/14,21:10:13,05,10,1, 12.0,1,1, 25.529, 10585.799, 408.323, 52882.809 24/08/14,21:10:13,06,10,1, 12.0,1,1, 25.529, 10585.774, 408.330, 52882.701 24/08/14,21:10:13,07,10,1, 12.0,1,1, 25.529, 10585.779, 408.352, 52882.753 24/08/14,21:10:13,08,10,1, 12.0,1,1, 25.529, 10585.796, 408.321, 52882.798 24/08/14,21:10:13,09,10,1, 12.0,1,1, 25.529, 10585.752, 408.330, 52882.721 24/08/14,21:10:13,10,10,1, 12.0,1,1, 25.529, 10585.750, 408.345, 52882.824 24/08/14,21:10:13,11,10,1, 12.0,1,1, 25.529, 10585.786, 408.356, 52882.818 24/08/14,21:10:13,12,10,1, 12.0,1,1, 25.529, 10585.810, 408.335, 52882.757 24/08/14,21:10:13,13,10,1, 12.0,1,1, 25.529, 10585.797, 408.314, 52882.760 24/08/14,21:10:13,14,10,1, 12.0,1,1, 25.529, 10585.749, 408.336, 52882.772 24/08/14,21:10:13,15,10,1, 12.0,1,1, 25.529, 10585.784, 408.354, 52882.761 24/08/14,21:10:13,16,10,1, 12.0,1,1, 25.529, 10585.795, 408.327, 52882.801 24/08/14,21:10:13,17,10,1, 12.0,1,1, 25.529, 10585.786, 408.318, 52882.751 24/08/14,21:10:13,18,10,1, 12.0,1,1, 25.529, 10585.781, 408.306, 52882.795 24/08/14,21:10:13,19,10,1, 12.0,1,1, 25.529, 10585.769, 408.326, 52882.813 24/08/14,21:10:14,00,10,1, 12.0,1,1, 25.528, 10585.765, 408.326, 52882.813 24/08/14,21:10:14,01,10,1, 12.0,1,1, 25.528, 10585.750, 408.310, 52882.821 24/08/14,21:10:14,02,10,1, 12.0,1,1, 25.528, 10585.741, 408.296, 52882.801 24/08/14,21:10:14,03,10,1, 12.0,1,1, 25.528, 10585.758, 408.265, 52882.824 24/08/14,21:10:14,04,10,1, 12.0,1,1, 25.528, 10585.752, 408.296, 52882.820 24/08/14,21:10:14,05,10,1, 12.0,1,1, 25.528, 10585.761, 408.268, 52882.786 24/08/14,21:10:14,06,10,1, 12.0,1,1, 25.528, 10585.724, 408.261, 52882.774 24/08/14,21:10:14,07,10,1, 12.0,1,1, 25.528, 10585.744, 408.252, 52882.733 24/08/14,21:10:14,08,10,1, 12.0,1,1, 25.528, 10585.748, 408.270, 52882.771 24/08/14,21:10:14,09,10,1, 12.0,1,1, 25.528, 10585.746, 408.254, 52882.806 24/08/14,21:10:14,10,10,1, 12.0,1,1, 25.528, 10585.752, 408.263, 52882.805 24/08/14,21:10:14,11,10,1, 12.0,1,1, 25.528, 10585.749, 408.275, 52882.790 24/08/14,21:10:14,12,10,1, 12.0,1,1, 25.528, 10585.748, 408.236, 52882.749 24/08/14,21:10:14,13,10,1, 12.0,1,1, 25.528, 10585.750, 408.269, 52882.755 24/08/14,21:10:14,14,10,1, 12.0,1,1, 25.528, 10585.753, 408.274, 52882.761 24/08/14,21:10:14,15,10,1, 12.0,1,1, 25.528, 10585.728, 408.247, 52882.845 24/08/14,21:10:14,16,10,1, 12.0,1,1, 25.528, 10585.738, 408.215, 52882.767 24/08/14,21:10:14,17,10,1, 12.0,1,1, 25.528, 10585.732, 408.210, 52882.756 24/08/14,21:10:14,18,10,1, 12.0,1,1, 25.528, 10585.725, 408.268, 52882.793 24/08/14,21:10:14,19,10,1, 12.0,1,1, 25.528, 10585.731, 408.258, 52882.741 24/08/14,21:10:15,00,10,1, 11.9,1,1, 25.525, 10585.723, 408.258, 52882.741 24/08/14,21:10:15,01,10,1, 11.9,1,1, 25.525, 10585.701, 408.229, 52882.837 24/08/14,21:10:15,02,10,1, 11.9,1,1, 25.525, 10585.733, 408.256, 52882.762 24/08/14,21:10:15,03,10,1, 11.9,1,1, 25.525, 10585.725, 408.223, 52882.811 24/08/14,21:10:15,04,10,1, 11.9,1,1, 25.525, 10585.713, 408.241, 52882.838 24/08/14,21:10:15,05,10,1, 11.9,1,1, 25.525, 10585.727, 408.240, 52882.800 24/08/14,21:10:15,06,10,1, 11.9,1,1, 25.525, 10585.736, 408.223, 52882.778 24/08/14,21:10:15,07,10,1, 11.9,1,1, 25.525, 10585.719, 408.226, 52882.792 24/08/14,21:10:15,08,10,1, 11.9,1,1, 25.525, 10585.720, 408.203, 52882.777 24/08/14,21:10:15,09,10,1, 11.9,1,1, 25.525, 10585.724, 408.212, 52882.833 24/08/14,21:10:15,10,10,1, 11.9,1,1, 25.525, 10585.701, 408.208, 52882.779 24/08/14,21:10:15,11,10,1, 11.9,1,1, 25.525, 10585.712, 408.225, 52882.755 24/08/14,21:10:15,12,10,1, 11.9,1,1, 25.525, 10585.729, 408.215, 52882.766 24/08/14,21:10:15,13,10,1, 11.9,1,1, 25.525, 10585.723, 408.198, 52882.770 24/08/14,21:10:15,14,10,1, 11.9,1,1, 25.525, 10585.709, 408.202, 52882.785 24/08/14,21:10:15,15,10,1, 11.9,1,1, 25.525, 10585.697, 408.198, 52882.747 24/08/14,21:10:15,16,10,1, 11.9,1,1, 25.525, 10585.703, 408.196, 52882.793 24/08/14,21:10:15,17,10,1, 11.9,1,1, 25.525, 10585.713, 408.211, 52882.810 24/08/14,21:10:15,18,10,1, 11.9,1,1, 25.525, 10585.708, 408.178, 52882.806 24/08/14,21:10:15,19,10,1, 11.9,1,1, 25.525, 10585.733, 408.184, 52882.799 24/08/14,21:10:16,00,10,1, 11.9,1,1, 25.528, 10585.731, 408.184, 52882.799 24/08/14,21:10:16,01,10,1, 11.9,1,1, 25.528, 10585.708, 408.164, 52882.819 24/08/14,21:10:16,02,10,1, 11.9,1,1, 25.528, 10585.716, 408.179, 52882.774 24/08/14,21:10:16,03,10,1, 11.9,1,1, 25.528, 10585.707, 408.174, 52882.785 24/08/14,21:10:16,04,10,1, 11.9,1,1, 25.528, 10585.703, 408.181, 52882.780 24/08/14,21:10:16,05,10,1, 11.9,1,1, 25.528, 10585.699, 408.138, 52882.783 24/08/14,21:10:16,06,10,1, 11.9,1,1, 25.528, 10585.698, 408.173, 52882.825 24/08/14,21:10:16,07,10,1, 11.9,1,1, 25.528, 10585.714, 408.166, 52882.783 24/08/14,21:10:16,08,10,1, 11.9,1,1, 25.528, 10585.716, 408.164, 52882.781 24/08/14,21:10:16,09,10,1, 11.9,1,1, 25.528, 10585.728, 408.145, 52882.759 24/08/14,21:10:16,10,10,1, 11.9,1,1, 25.528, 10585.696, 408.177, 52882.854 24/08/14,21:10:16,11,10,1, 11.9,1,1, 25.528, 10585.698, 408.128, 52882.812 24/08/14,21:10:16,12,10,1, 11.9,1,1, 25.528, 10585.707, 408.168, 52882.831 24/08/14,21:10:16,13,10,1, 11.9,1,1, 25.528, 10585.711, 408.154, 52882.775 24/08/14,21:10:16,14,10,1, 11.9,1,1, 25.528, 10585.707, 408.138, 52882.760 24/08/14,21:10:16,15,10,1, 11.9,1,1, 25.528, 10585.678, 408.141, 52882.820 24/08/14,21:10:16,16,10,1, 11.9,1,1, 25.528, 10585.689, 408.128, 52882.819 24/08/14,21:10:16,17,10,1, 11.9,1,1, 25.528, 10585.682, 408.116, 52882.803 24/08/14,21:10:16,18,10,1, 11.9,1,1, 25.528, 10585.666, 408.131, 52882.818 24/08/14,21:10:16,19,10,1, 11.9,1,1, 25.528, 10585.699, 408.106, 52882.738 24/08/14,21:10:17,00,10,1, 11.8,1,1, 25.527, 10585.698, 408.106, 52882.738 24/08/14,21:10:17,01,10,1, 11.8,1,1, 25.527, 10585.699, 408.109, 52882.834 24/08/14,21:10:17,02,10,1, 11.8,1,1, 25.527, 10585.679, 408.125, 52882.812 24/08/14,21:10:17,03,10,1, 11.8,1,1, 25.527, 10585.677, 408.076, 52882.800 24/08/14,21:10:17,04,10,1, 11.8,1,1, 25.527, 10585.672, 408.110, 52882.823 24/08/14,21:10:17,05,10,1, 11.8,1,1, 25.527, 10585.690, 408.116, 52882.813 24/08/14,21:10:17,06,10,1, 11.8,1,1, 25.527, 10585.710, 408.093, 52882.805 24/08/14,21:10:17,07,10,1, 11.8,1,1, 25.527, 10585.688, 408.122, 52882.854 24/08/14,21:10:17,08,10,1, 11.8,1,1, 25.527, 10585.685, 408.089, 52882.835 24/08/14,21:10:17,09,10,1, 11.8,1,1, 25.527, 10585.702, 408.081, 52882.790 24/08/14,21:10:17,10,10,1, 11.8,1,1, 25.527, 10585.681, 408.082, 52882.783 24/08/14,21:10:17,11,10,1, 11.8,1,1, 25.527, 10585.691, 408.104, 52882.811 24/08/14,21:10:17,12,10,1, 11.8,1,1, 25.527, 10585.675, 408.077, 52882.777 24/08/14,21:10:17,13,10,1, 11.8,1,1, 25.527, 10585.673, 408.077, 52882.808 24/08/14,21:10:17,14,10,1, 11.8,1,1, 25.527, 10585.657, 408.068, 52882.814 24/08/14,21:10:17,15,10,1, 11.8,1,1, 25.527, 10585.662, 408.103, 52882.832 24/08/14,21:10:17,16,10,1, 11.8,1,1, 25.527, 10585.670, 408.062, 52882.836 24/08/14,21:10:17,17,10,1, 11.8,1,1, 25.527, 10585.673, 408.074, 52882.861 24/08/14,21:10:17,18,10,1, 11.8,1,1, 25.527, 10585.698, 408.062, 52882.770 24/08/14,21:10:17,19,10,1, 11.8,1,1, 25.527, 10585.679, 408.087, 52882.776 24/08/14,21:10:18,00,10,1, 11.9,1,1, 25.531, 10585.673, 408.087, 52882.776 24/08/14,21:10:18,01,10,1, 11.9,1,1, 25.531, 10585.659, 408.090, 52882.783 24/08/14,21:10:18,02,10,1, 11.9,1,1, 25.531, 10585.680, 408.072, 52882.768 24/08/14,21:10:18,03,10,1, 11.9,1,1, 25.531, 10585.647, 408.067, 52882.851 24/08/14,21:10:18,04,10,1, 11.9,1,1, 25.531, 10585.692, 408.041, 52882.791 24/08/14,21:10:18,05,10,1, 11.9,1,1, 25.531, 10585.657, 408.066, 52882.824 24/08/14,21:10:18,06,10,1, 11.9,1,1, 25.531, 10585.645, 408.090, 52882.821 24/08/14,21:10:18,07,10,1, 11.9,1,1, 25.531, 10585.674, 408.061, 52882.808 24/08/14,21:10:18,08,10,1, 11.9,1,1, 25.531, 10585.677, 408.043, 52882.793 24/08/14,21:10:18,09,10,1, 11.9,1,1, 25.531, 10585.678, 408.064, 52882.759 24/08/14,21:10:18,10,10,1, 11.9,1,1, 25.531, 10585.659, 408.005, 52882.732 24/08/14,21:10:18,11,10,1, 11.9,1,1, 25.531, 10585.667, 408.030, 52882.869 24/08/14,21:10:18,12,10,1, 11.9,1,1, 25.531, 10585.677, 408.034, 52882.815 24/08/14,21:10:18,13,10,1, 11.9,1,1, 25.531, 10585.669, 408.046, 52882.833 24/08/14,21:10:18,14,10,1, 11.9,1,1, 25.531, 10585.641, 408.009, 52882.800 24/08/14,21:10:18,15,10,1, 11.9,1,1, 25.531, 10585.656, 408.036, 52882.764 24/08/14,21:10:18,16,10,1, 11.9,1,1, 25.531, 10585.656, 408.041, 52882.785 24/08/14,21:10:18,17,10,1, 11.9,1,1, 25.531, 10585.633, 408.008, 52882.819 24/08/14,21:10:18,18,10,1, 11.9,1,1, 25.531, 10585.644, 408.014, 52882.820 24/08/14,21:10:18,19,10,1, 11.9,1,1, 25.531, 10585.630, 407.991, 52882.845 24/08/14,21:10:19,00,10,1, 11.9,1,1, 25.528, 10585.623, 407.991, 52882.845 24/08/14,21:10:19,01,10,1, 11.9,1,1, 25.528, 10585.659, 408.001, 52882.841 24/08/14,21:10:19,02,10,1, 11.9,1,1, 25.528, 10585.642, 407.983, 52882.827 24/08/14,21:10:19,03,10,1, 11.9,1,1, 25.528, 10585.640, 407.978, 52882.747 24/08/14,21:10:19,04,10,1, 11.9,1,1, 25.528, 10585.660, 407.988, 52882.789 24/08/14,21:10:19,05,10,1, 11.9,1,1, 25.528, 10585.660, 407.985, 52882.876 24/08/14,21:10:19,06,10,1, 11.9,1,1, 25.528, 10585.623, 407.993, 52882.834 24/08/14,21:10:19,07,10,1, 11.9,1,1, 25.528, 10585.643, 407.981, 52882.810 24/08/14,21:10:19,08,10,1, 11.9,1,1, 25.528, 10585.632, 407.976, 52882.863 24/08/14,21:10:19,09,10,1, 11.9,1,1, 25.528, 10585.599, 407.989, 52882.810 24/08/14,21:10:19,10,10,1, 11.9,1,1, 25.528, 10585.635, 407.975, 52882.806 24/08/14,21:10:19,11,10,1, 11.9,1,1, 25.528, 10585.650, 407.966, 52882.766 24/08/14,21:10:19,12,10,1, 11.9,1,1, 25.528, 10585.620, 407.994, 52882.880 24/08/14,21:10:19,13,10,1, 11.9,1,1, 25.528, 10585.626, 407.966, 52882.832 24/08/14,21:10:19,14,10,1, 11.9,1,1, 25.528, 10585.617, 407.945, 52882.842 24/08/14,21:10:19,15,10,1, 11.9,1,1, 25.528, 10585.635, 407.971, 52882.876 24/08/14,21:10:19,16,10,1, 11.9,1,1, 25.528, 10585.630, 407.961, 52882.867 24/08/14,21:10:19,17,10,1, 11.9,1,1, 25.528, 10585.636, 407.986, 52882.807 24/08/14,21:10:19,18,10,1, 11.9,1,1, 25.528, 10585.613, 407.949, 52882.886 24/08/14,21:10:19,19,10,1, 11.9,1,1, 25.528, 10585.630, 407.920, 52882.875 24/08/14,21:10:20,00,10,1, 12.0,1,1, 25.527, 10585.623, 407.920, 52882.875 24/08/14,21:10:20,01,10,1, 12.0,1,1, 25.527, 10585.593, 407.923, 52882.798 24/08/14,21:10:20,02,10,1, 12.0,1,1, 25.527, 10585.634, 407.930, 52882.790 24/08/14,21:10:20,03,10,1, 12.0,1,1, 25.527, 10585.628, 407.909, 52882.782 24/08/14,21:10:20,04,10,1, 12.0,1,1, 25.527, 10585.585, 407.905, 52882.848 24/08/14,21:10:20,05,10,1, 12.0,1,1, 25.527, 10585.579, 407.932, 52882.837 24/08/14,21:10:20,06,10,1, 12.0,1,1, 25.527, 10585.603, 407.953, 52882.830 24/08/14,21:10:20,07,10,1, 12.0,1,1, 25.527, 10585.632, 407.937, 52882.810 24/08/14,21:10:20,08,10,1, 12.0,1,1, 25.527, 10585.602, 407.937, 52882.904 24/08/14,21:10:20,09,10,1, 12.0,1,1, 25.527, 10585.596, 407.892, 52882.832 24/08/14,21:10:20,10,10,1, 12.0,1,1, 25.527, 10585.609, 407.888, 52882.885 24/08/14,21:10:20,11,10,1, 12.0,1,1, 25.527, 10585.621, 407.899, 52882.893 24/08/14,21:10:20,12,10,1, 12.0,1,1, 25.527, 10585.620, 407.917, 52882.783 24/08/14,21:10:20,13,10,1, 12.0,1,1, 25.527, 10585.607, 407.890, 52882.842 24/08/14,21:10:20,14,10,1, 12.0,1,1, 25.527, 10585.608, 407.899, 52882.800 24/08/14,21:10:20,15,10,1, 12.0,1,1, 25.527, 10585.573, 407.893, 52882.872 24/08/14,21:10:20,16,10,1, 12.0,1,1, 25.527, 10585.589, 407.899, 52882.854 24/08/14,21:10:20,17,10,1, 12.0,1,1, 25.527, 10585.609, 407.872, 52882.870 24/08/14,21:10:20,18,10,1, 12.0,1,1, 25.527, 10585.598, 407.862, 52882.920 24/08/14,21:10:20,19,10,1, 12.0,1,1, 25.527, 10585.617, 407.856, 52882.869 24/08/14,21:10:21,00,10,1, 11.9,1,1, 25.532, 10585.614, 407.856, 52882.869 24/08/14,21:10:21,01,10,1, 11.9,1,1, 25.532, 10585.587, 407.852, 52882.883 24/08/14,21:10:21,02,10,1, 11.9,1,1, 25.532, 10585.600, 407.853, 52882.842 24/08/14,21:10:21,03,10,1, 11.9,1,1, 25.532, 10585.600, 407.864, 52882.863 24/08/14,21:10:21,04,10,1, 11.9,1,1, 25.532, 10585.598, 407.857, 52882.843 24/08/14,21:10:21,05,10,1, 11.9,1,1, 25.532, 10585.582, 407.831, 52882.850 24/08/14,21:10:21,06,10,1, 11.9,1,1, 25.532, 10585.576, 407.814, 52882.827 24/08/14,21:10:21,07,10,1, 11.9,1,1, 25.532, 10585.579, 407.840, 52882.823 24/08/14,21:10:21,08,10,1, 11.9,1,1, 25.532, 10585.593, 407.850, 52882.854 24/08/14,21:10:21,09,10,1, 11.9,1,1, 25.532, 10585.611, 407.861, 52882.835 24/08/14,21:10:21,10,10,1, 11.9,1,1, 25.532, 10585.607, 407.827, 52882.799 24/08/14,21:10:21,11,10,1, 11.9,1,1, 25.532, 10585.581, 407.842, 52882.839 24/08/14,21:10:21,12,10,1, 11.9,1,1, 25.532, 10585.593, 407.850, 52882.877 24/08/14,21:10:21,13,10,1, 11.9,1,1, 25.532, 10585.565, 407.866, 52882.818 24/08/14,21:10:21,14,10,1, 11.9,1,1, 25.532, 10585.589, 407.826, 52882.831 24/08/14,21:10:21,15,10,1, 11.9,1,1, 25.532, 10585.588, 407.843, 52882.932 24/08/14,21:10:21,16,10,1, 11.9,1,1, 25.532, 10585.581, 407.825, 52882.847 24/08/14,21:10:21,17,10,1, 11.9,1,1, 25.532, 10585.574, 407.827, 52882.881 24/08/14,21:10:21,18,10,1, 11.9,1,1, 25.532, 10585.588, 407.826, 52882.836 24/08/14,21:10:21,19,10,1, 11.9,1,1, 25.532, 10585.564, 407.828, 52882.832 24/08/14,21:10:22,00,09,1, 11.9,1,1, 25.527, 10585.556, 407.828, 52882.832 24/08/14,21:10:22,01,09,1, 11.9,1,1, 25.527, 10585.575, 407.819, 52882.797 24/08/14,21:10:22,02,09,1, 11.9,1,1, 25.527, 10585.567, 407.832, 52882.879 24/08/14,21:10:22,03,09,1, 11.9,1,1, 25.527, 10585.576, 407.804, 52882.842 24/08/14,21:10:22,04,09,1, 11.9,1,1, 25.527, 10585.580, 407.844, 52882.881 24/08/14,21:10:22,05,09,1, 11.9,1,1, 25.527, 10585.590, 407.816, 52882.874 24/08/14,21:10:22,06,09,1, 11.9,1,1, 25.527, 10585.557, 407.792, 52882.883 24/08/14,21:10:22,07,09,1, 11.9,1,1, 25.527, 10585.561, 407.788, 52882.872 24/08/14,21:10:22,08,09,1, 11.9,1,1, 25.527, 10585.556, 407.797, 52882.794 24/08/14,21:10:22,09,09,1, 11.9,1,1, 25.527, 10585.552, 407.774, 52882.875 24/08/14,21:10:22,10,09,1, 11.9,1,1, 25.527, 10585.562, 407.803, 52882.837 24/08/14,21:10:22,11,09,1, 11.9,1,1, 25.527, 10585.579, 407.788, 52882.876 24/08/14,21:10:22,12,09,1, 11.9,1,1, 25.527, 10585.574, 407.773, 52882.842 24/08/14,21:10:22,13,09,1, 11.9,1,1, 25.527, 10585.590, 407.740, 52882.805 24/08/14,21:10:22,14,09,1, 11.9,1,1, 25.527, 10585.556, 407.751, 52882.886 24/08/14,21:10:22,15,09,1, 11.9,1,1, 25.527, 10585.522, 407.765, 52882.812 24/08/14,21:10:22,16,09,1, 11.9,1,1, 25.527, 10585.568, 407.735, 52882.812 24/08/14,21:10:22,17,09,1, 11.9,1,1, 25.527, 10585.598, 407.760, 52882.820 24/08/14,21:10:22,18,09,1, 11.9,1,1, 25.527, 10585.550, 407.754, 52882.825 24/08/14,21:10:22,19,09,1, 11.9,1,1, 25.527, 10585.552, 407.747, 52882.801 24/08/14,21:10:23,00,09,1, 11.9,1,1, 25.529, 10585.548, 407.747, 52882.801 24/08/14,21:10:23,01,09,1, 11.9,1,1, 25.529, 10585.544, 407.764, 52882.834 24/08/14,21:10:23,02,09,1, 11.9,1,1, 25.529, 10585.544, 407.733, 52882.824 24/08/14,21:10:23,03,09,1, 11.9,1,1, 25.529, 10585.549, 407.724, 52882.842 24/08/14,21:10:23,04,09,1, 11.9,1,1, 25.529, 10585.556, 407.746, 52882.803 24/08/14,21:10:23,05,09,1, 11.9,1,1, 25.529, 10585.541, 407.750, 52882.762 24/08/14,21:10:23,06,09,1, 11.9,1,1, 25.529, 10585.575, 407.777, 52882.843 24/08/14,21:10:23,07,09,1, 11.9,1,1, 25.529, 10585.550, 407.725, 52882.791 24/08/14,21:10:23,08,09,1, 11.9,1,1, 25.529, 10585.571, 407.721, 52882.862 24/08/14,21:10:23,09,09,1, 11.9,1,1, 25.529, 10585.532, 407.705, 52882.790 24/08/14,21:10:23,10,09,1, 11.9,1,1, 25.529, 10585.537, 407.719, 52882.829 24/08/14,21:10:23,11,09,1, 11.9,1,1, 25.529, 10585.541, 407.712, 52882.844 24/08/14,21:10:23,12,09,1, 11.9,1,1, 25.529, 10585.513, 407.714, 52882.786 24/08/14,21:10:23,13,09,1, 11.9,1,1, 25.529, 10585.523, 407.719, 52882.841 24/08/14,21:10:23,14,09,1, 11.9,1,1, 25.529, 10585.531, 407.692, 52882.838 24/08/14,21:10:23,15,09,1, 11.9,1,1, 25.529, 10585.537, 407.710, 52882.868 24/08/14,21:10:23,16,09,1, 11.9,1,1, 25.529, 10585.529, 407.721, 52882.825 24/08/14,21:10:23,17,09,1, 11.9,1,1, 25.529, 10585.549, 407.708, 52882.822 24/08/14,21:10:23,18,09,1, 11.9,1,1, 25.529, 10585.494, 407.691, 52882.814 24/08/14,21:10:23,19,09,1, 11.9,1,1, 25.529, 10585.537, 407.713, 52882.895 24/08/14,21:10:24,00,10,1, 11.9,1,1, 25.525, 10585.531, 407.713, 52882.895 24/08/14,21:10:24,01,10,1, 11.9,1,1, 25.525, 10585.518, 407.699, 52882.889 24/08/14,21:10:24,02,10,1, 11.9,1,1, 25.525, 10585.523, 407.668, 52882.835 24/08/14,21:10:24,03,10,1, 11.9,1,1, 25.525, 10585.551, 407.676, 52882.839 24/08/14,21:10:24,04,10,1, 11.9,1,1, 25.525, 10585.554, 407.685, 52882.833 24/08/14,21:10:24,05,10,1, 11.9,1,1, 25.525, 10585.544, 407.688, 52882.875 24/08/14,21:10:24,06,10,1, 11.9,1,1, 25.525, 10585.519, 407.672, 52882.876 24/08/14,21:10:24,07,10,1, 11.9,1,1, 25.525, 10585.540, 407.665, 52882.858 24/08/14,21:10:24,08,10,1, 11.9,1,1, 25.525, 10585.529, 407.668, 52882.875 24/08/14,21:10:24,09,10,1, 11.9,1,1, 25.525, 10585.535, 407.674, 52882.911 24/08/14,21:10:24,10,10,1, 11.9,1,1, 25.525, 10585.510, 407.625, 52882.898 24/08/14,21:10:24,11,10,1, 11.9,1,1, 25.525, 10585.521, 407.632, 52882.893 24/08/14,21:10:24,12,10,1, 11.9,1,1, 25.525, 10585.516, 407.628, 52882.862 24/08/14,21:10:24,13,10,1, 11.9,1,1, 25.525, 10585.528, 407.655, 52882.925 24/08/14,21:10:24,14,10,1, 11.9,1,1, 25.525, 10585.509, 407.658, 52882.857 24/08/14,21:10:24,15,10,1, 11.9,1,1, 25.525, 10585.503, 407.643, 52882.892 24/08/14,21:10:24,16,10,1, 11.9,1,1, 25.525, 10585.528, 407.623, 52882.850 24/08/14,21:10:24,17,10,1, 11.9,1,1, 25.525, 10585.516, 407.621, 52882.953 24/08/14,21:10:24,18,10,1, 11.9,1,1, 25.525, 10585.524, 407.613, 52882.933 24/08/14,21:10:24,19,10,1, 11.9,1,1, 25.525, 10585.514, 407.628, 52882.919 24/08/14,21:10:25,00,10,1, 11.8,1,1, 25.526, 10585.506, 407.628, 52882.919 24/08/14,21:10:25,01,10,1, 11.8,1,1, 25.526, 10585.535, 407.626, 52882.862 24/08/14,21:10:25,02,10,1, 11.8,1,1, 25.526, 10585.513, 407.597, 52882.840 24/08/14,21:10:25,03,10,1, 11.8,1,1, 25.526, 10585.496, 407.614, 52882.851 24/08/14,21:10:25,04,10,1, 11.8,1,1, 25.526, 10585.509, 407.638, 52882.897 24/08/14,21:10:25,05,10,1, 11.8,1,1, 25.526, 10585.498, 407.619, 52882.818 24/08/14,21:10:25,06,10,1, 11.8,1,1, 25.526, 10585.507, 407.615, 52882.863 24/08/14,21:10:25,07,10,1, 11.8,1,1, 25.526, 10585.518, 407.607, 52882.880 24/08/14,21:10:25,08,10,1, 11.8,1,1, 25.526, 10585.521, 407.633, 52882.859 24/08/14,21:10:25,09,10,1, 11.8,1,1, 25.526, 10585.502, 407.588, 52882.905 24/08/14,21:10:25,10,10,1, 11.8,1,1, 25.526, 10585.499, 407.610, 52882.866 24/08/14,21:10:25,11,10,1, 11.8,1,1, 25.526, 10585.511, 407.618, 52882.855 24/08/14,21:10:25,12,10,1, 11.8,1,1, 25.526, 10585.503, 407.598, 52882.907 24/08/14,21:10:25,13,10,1, 11.8,1,1, 25.526, 10585.488, 407.593, 52882.885 24/08/14,21:10:25,14,10,1, 11.8,1,1, 25.526, 10585.511, 407.606, 52882.918 24/08/14,21:10:25,15,10,1, 11.8,1,1, 25.526, 10585.511, 407.572, 52882.887 24/08/14,21:10:25,16,10,1, 11.8,1,1, 25.526, 10585.499, 407.575, 52882.869 24/08/14,21:10:25,17,10,1, 11.8,1,1, 25.526, 10585.494, 407.571, 52882.885 24/08/14,21:10:25,18,10,1, 11.8,1,1, 25.526, 10585.499, 407.573, 52882.843 24/08/14,21:10:25,19,10,1, 11.8,1,1, 25.526, 10585.495, 407.563, 52882.935 24/08/14,21:10:26,00,09,1, 11.9,1,1, 25.528, 10585.489, 407.563, 52882.935 24/08/14,21:10:26,01,09,1, 11.9,1,1, 25.528, 10585.490, 407.554, 52882.897 24/08/14,21:10:26,02,09,1, 11.9,1,1, 25.528, 10585.482, 407.558, 52882.898 24/08/14,21:10:26,03,09,1, 11.9,1,1, 25.528, 10585.492, 407.539, 52882.895 24/08/14,21:10:26,04,09,1, 11.9,1,1, 25.528, 10585.498, 407.537, 52882.894 24/08/14,21:10:26,05,09,1, 11.9,1,1, 25.528, 10585.464, 407.544, 52882.923 24/08/14,21:10:26,06,09,1, 11.9,1,1, 25.528, 10585.461, 407.545, 52882.906 24/08/14,21:10:26,07,09,1, 11.9,1,1, 25.528, 10585.457, 407.527, 52882.874 24/08/14,21:10:26,08,09,1, 11.9,1,1, 25.528, 10585.487, 407.537, 52882.912 24/08/14,21:10:26,09,09,1, 11.9,1,1, 25.528, 10585.476, 407.547, 52882.931 24/08/14,21:10:26,10,09,1, 11.9,1,1, 25.528, 10585.477, 407.529, 52882.842 24/08/14,21:10:26,11,09,1, 11.9,1,1, 25.528, 10585.451, 407.529, 52882.840 24/08/14,21:10:26,12,09,1, 11.9,1,1, 25.528, 10585.477, 407.522, 52882.907 24/08/14,21:10:26,13,09,1, 11.9,1,1, 25.528, 10585.440, 407.491, 52882.929 24/08/14,21:10:26,14,09,1, 11.9,1,1, 25.528, 10585.460, 407.503, 52882.871 24/08/14,21:10:26,15,09,1, 11.9,1,1, 25.528, 10585.477, 407.508, 52882.872 24/08/14,21:10:26,16,09,1, 11.9,1,1, 25.528, 10585.462, 407.497, 52882.878 24/08/14,21:10:26,17,09,1, 11.9,1,1, 25.528, 10585.469, 407.491, 52882.904 24/08/14,21:10:26,18,09,1, 11.9,1,1, 25.528, 10585.493, 407.525, 52882.847 24/08/14,21:10:26,19,09,1, 11.9,1,1, 25.528, 10585.442, 407.496, 52882.910 24/08/14,21:10:27,00,10,1, 12.0,1,1, 25.525, 10585.439, 407.496, 52882.910 24/08/14,21:10:27,01,10,1, 12.0,1,1, 25.525, 10585.464, 407.498, 52882.896 24/08/14,21:10:27,02,10,1, 12.0,1,1, 25.525, 10585.439, 407.501, 52882.904 24/08/14,21:10:27,03,10,1, 12.0,1,1, 25.525, 10585.451, 407.488, 52882.873 24/08/14,21:10:27,04,10,1, 12.0,1,1, 25.525, 10585.464, 407.528, 52882.905 24/08/14,21:10:27,05,10,1, 12.0,1,1, 25.525, 10585.470, 407.484, 52882.916 24/08/14,21:10:27,06,10,1, 12.0,1,1, 25.525, 10585.448, 407.489, 52882.903 24/08/14,21:10:27,07,10,1, 12.0,1,1, 25.525, 10585.449, 407.482, 52882.921 24/08/14,21:10:27,08,10,1, 12.0,1,1, 25.525, 10585.435, 407.474, 52882.842 24/08/14,21:10:27,09,10,1, 12.0,1,1, 25.525, 10585.442, 407.474, 52882.857 24/08/14,21:10:27,10,10,1, 12.0,1,1, 25.525, 10585.470, 407.438, 52882.810 24/08/14,21:10:27,11,10,1, 12.0,1,1, 25.525, 10585.433, 407.461, 52882.837 24/08/14,21:10:27,12,10,1, 12.0,1,1, 25.525, 10585.425, 407.456, 52882.864 24/08/14,21:10:27,13,10,1, 12.0,1,1, 25.525, 10585.454, 407.478, 52882.907 24/08/14,21:10:27,14,10,1, 12.0,1,1, 25.525, 10585.442, 407.475, 52882.965 24/08/14,21:10:27,15,10,1, 12.0,1,1, 25.525, 10585.431, 407.452, 52882.906 24/08/14,21:10:27,16,10,1, 12.0,1,1, 25.525, 10585.428, 407.447, 52882.935 24/08/14,21:10:27,17,10,1, 12.0,1,1, 25.525, 10585.439, 407.443, 52882.928 24/08/14,21:10:27,18,10,1, 12.0,1,1, 25.525, 10585.452, 407.478, 52882.952 24/08/14,21:10:27,19,10,1, 12.0,1,1, 25.525, 10585.421, 407.438, 52882.933 24/08/14,21:10:28,00,10,1, 11.9,1,1, 25.522, 10585.414, 407.438, 52882.933 24/08/14,21:10:28,01,10,1, 11.9,1,1, 25.522, 10585.430, 407.435, 52882.966 24/08/14,21:10:28,02,10,1, 11.9,1,1, 25.522, 10585.425, 407.407, 52882.963 24/08/14,21:10:28,03,10,1, 11.9,1,1, 25.522, 10585.439, 407.433, 52882.967 24/08/14,21:10:28,04,10,1, 11.9,1,1, 25.522, 10585.413, 407.417, 52882.957 24/08/14,21:10:28,05,10,1, 11.9,1,1, 25.522, 10585.413, 407.430, 52882.934 24/08/14,21:10:28,06,10,1, 11.9,1,1, 25.522, 10585.413, 407.401, 52882.969 24/08/14,21:10:28,07,10,1, 11.9,1,1, 25.522, 10585.408, 407.424, 52882.963 24/08/14,21:10:28,08,10,1, 11.9,1,1, 25.522, 10585.409, 407.410, 52882.866 24/08/14,21:10:28,09,10,1, 11.9,1,1, 25.522, 10585.421, 407.411, 52882.968 24/08/14,21:10:28,10,10,1, 11.9,1,1, 25.522, 10585.394, 407.427, 52882.956 24/08/14,21:10:28,11,10,1, 11.9,1,1, 25.522, 10585.392, 407.408, 52883.005 24/08/14,21:10:28,12,10,1, 11.9,1,1, 25.522, 10585.428, 407.398, 52882.913 24/08/14,21:10:28,13,10,1, 11.9,1,1, 25.522, 10585.429, 407.419, 52882.899 24/08/14,21:10:28,14,10,1, 11.9,1,1, 25.522, 10585.410, 407.404, 52882.953 24/08/14,21:10:28,15,10,1, 11.9,1,1, 25.522, 10585.419, 407.383, 52882.949 24/08/14,21:10:28,16,10,1, 11.9,1,1, 25.522, 10585.424, 407.388, 52882.947 24/08/14,21:10:28,17,10,1, 11.9,1,1, 25.522, 10585.405, 407.418, 52882.961 24/08/14,21:10:28,18,10,1, 11.9,1,1, 25.522, 10585.403, 407.394, 52882.944 24/08/14,21:10:28,19,10,1, 11.9,1,1, 25.522, 10585.425, 407.399, 52882.961 24/08/14,21:10:29,00,10,1, 11.9,1,1, 25.526, 10585.423, 407.399, 52882.961 24/08/14,21:10:29,01,10,1, 11.9,1,1, 25.526, 10585.388, 407.344, 52882.886 24/08/14,21:10:29,02,10,1, 11.9,1,1, 25.526, 10585.415, 407.384, 52882.893 24/08/14,21:10:29,03,10,1, 11.9,1,1, 25.526, 10585.447, 407.359, 52882.842 24/08/14,21:10:29,04,10,1, 11.9,1,1, 25.526, 10585.382, 407.349, 52882.884 24/08/14,21:10:29,05,10,1, 11.9,1,1, 25.526, 10585.412, 407.384, 52882.861 24/08/14,21:10:29,06,10,1, 11.9,1,1, 25.526, 10585.383, 407.330, 52882.882 24/08/14,21:10:29,07,10,1, 11.9,1,1, 25.526, 10585.377, 407.342, 52882.939 24/08/14,21:10:29,08,10,1, 11.9,1,1, 25.526, 10585.380, 407.348, 52882.961 24/08/14,21:10:29,09,10,1, 11.9,1,1, 25.526, 10585.393, 407.340, 52882.883 24/08/14,21:10:29,10,10,1, 11.9,1,1, 25.526, 10585.413, 407.350, 52882.966 24/08/14,21:10:29,11,10,1, 11.9,1,1, 25.526, 10585.441, 407.351, 52882.901 24/08/14,21:10:29,12,10,1, 11.9,1,1, 25.526, 10585.403, 407.344, 52882.973 24/08/14,21:10:29,13,10,1, 11.9,1,1, 25.526, 10585.383, 407.315, 52882.973 24/08/14,21:10:29,14,10,1, 11.9,1,1, 25.526, 10585.408, 407.359, 52882.896 24/08/14,21:10:29,15,10,1, 11.9,1,1, 25.526, 10585.390, 407.336, 52882.972 24/08/14,21:10:29,16,10,1, 11.9,1,1, 25.526, 10585.385, 407.330, 52882.902 24/08/14,21:10:29,17,10,1, 11.9,1,1, 25.526, 10585.404, 407.319, 52882.862 24/08/14,21:10:29,18,10,1, 11.9,1,1, 25.526, 10585.404, 407.295, 52882.853 24/08/14,21:10:29,19,10,1, 11.9,1,1, 25.526, 10585.388, 407.333, 52882.921 24/08/14,21:10:30,00,09,1, 11.9,1,1, 25.526, 10585.381, 407.333, 52882.921 24/08/14,21:10:30,01,09,1, 11.9,1,1, 25.526, 10585.368, 407.309, 52882.857 24/08/14,21:10:30,02,09,1, 11.9,1,1, 25.526, 10585.368, 407.293, 52882.917 24/08/14,21:10:30,03,09,1, 11.9,1,1, 25.526, 10585.380, 407.314, 52882.923 24/08/14,21:10:30,04,09,1, 11.9,1,1, 25.526, 10585.406, 407.311, 52882.936 24/08/14,21:10:30,05,09,1, 11.9,1,1, 25.526, 10585.392, 407.302, 52882.922 24/08/14,21:10:30,06,09,1, 11.9,1,1, 25.526, 10585.377, 407.298, 52882.896 24/08/14,21:10:30,07,09,1, 11.9,1,1, 25.526, 10585.374, 407.294, 52882.900 24/08/14,21:10:30,08,09,1, 11.9,1,1, 25.526, 10585.365, 407.289, 52882.852 24/08/14,21:10:30,09,09,1, 11.9,1,1, 25.526, 10585.387, 407.270, 52882.873 24/08/14,21:10:30,10,09,1, 11.9,1,1, 25.526, 10585.368, 407.272, 52882.907 24/08/14,21:10:30,11,09,1, 11.9,1,1, 25.526, 10585.390, 407.275, 52882.876 24/08/14,21:10:30,12,09,1, 11.9,1,1, 25.526, 10585.350, 407.282, 52882.912 24/08/14,21:10:30,13,09,1, 11.9,1,1, 25.526, 10585.354, 407.268, 52882.892 24/08/14,21:10:30,14,09,1, 11.9,1,1, 25.526, 10585.369, 407.280, 52882.870 24/08/14,21:10:30,15,09,1, 11.9,1,1, 25.526, 10585.346, 407.277, 52882.957 24/08/14,21:10:30,16,09,1, 11.9,1,1, 25.526, 10585.354, 407.263, 52882.876 24/08/14,21:10:30,17,09,1, 11.9,1,1, 25.526, 10585.345, 407.269, 52882.979 24/08/14,21:10:30,18,09,1, 11.9,1,1, 25.526, 10585.356, 407.268, 52882.934 24/08/14,21:10:30,19,09,1, 11.9,1,1, 25.526, 10585.364, 407.247, 52882.965 24/08/14,21:10:31,00,09,1, 12.0,1,1, 25.528, 10585.356, 407.247, 52882.965 24/08/14,21:10:31,01,09,1, 12.0,1,1, 25.528, 10585.364, 407.232, 52882.963 24/08/14,21:10:31,02,09,1, 12.0,1,1, 25.528, 10585.355, 407.229, 52882.928 24/08/14,21:10:31,03,09,1, 12.0,1,1, 25.528, 10585.351, 407.248, 52882.980 24/08/14,21:10:31,04,09,1, 12.0,1,1, 25.528, 10585.340, 407.231, 52882.925 24/08/14,21:10:31,05,09,1, 12.0,1,1, 25.528, 10585.370, 407.264, 52882.926 24/08/14,21:10:31,06,09,1, 12.0,1,1, 25.528, 10585.367, 407.243, 52882.902 24/08/14,21:10:31,07,09,1, 12.0,1,1, 25.528, 10585.349, 407.230, 52882.915 24/08/14,21:10:31,08,09,1, 12.0,1,1, 25.528, 10585.342, 407.213, 52882.942 24/08/14,21:10:31,09,09,1, 12.0,1,1, 25.528, 10585.344, 407.224, 52882.955 24/08/14,21:10:31,10,09,1, 12.0,1,1, 25.528, 10585.361, 407.216, 52882.970 24/08/14,21:10:31,11,09,1, 12.0,1,1, 25.528, 10585.357, 407.215, 52882.951 24/08/14,21:10:31,12,09,1, 12.0,1,1, 25.528, 10585.353, 407.195, 52882.939 24/08/14,21:10:31,13,09,1, 12.0,1,1, 25.528, 10585.333, 407.189, 52882.931 24/08/14,21:10:31,14,09,1, 12.0,1,1, 25.528, 10585.353, 407.209, 52882.924 24/08/14,21:10:31,15,09,1, 12.0,1,1, 25.528, 10585.337, 407.222, 52882.959 24/08/14,21:10:31,16,09,1, 12.0,1,1, 25.528, 10585.339, 407.183, 52882.989 24/08/14,21:10:31,17,09,1, 12.0,1,1, 25.528, 10585.363, 407.195, 52882.952 24/08/14,21:10:31,18,09,1, 12.0,1,1, 25.528, 10585.358, 407.201, 52882.968 24/08/14,21:10:31,19,09,1, 12.0,1,1, 25.528, 10585.379, 407.182, 52882.885 24/08/14,21:10:32,00,09,1, 11.9,1,1, 25.525, 10585.372, 407.182, 52882.885 24/08/14,21:10:32,01,09,1, 11.9,1,1, 25.525, 10585.368, 407.189, 52882.959 24/08/14,21:10:32,02,09,1, 11.9,1,1, 25.525, 10585.352, 407.171, 52882.965 24/08/14,21:10:32,03,09,1, 11.9,1,1, 25.525, 10585.353, 407.179, 52882.928 24/08/14,21:10:32,04,09,1, 11.9,1,1, 25.525, 10585.334, 407.156, 52882.993 24/08/14,21:10:32,05,09,1, 11.9,1,1, 25.525, 10585.354, 407.152, 52882.893 24/08/14,21:10:32,06,09,1, 11.9,1,1, 25.525, 10585.346, 407.183, 52883.033 24/08/14,21:10:32,07,09,1, 11.9,1,1, 25.525, 10585.362, 407.146, 52882.973 24/08/14,21:10:32,08,09,1, 11.9,1,1, 25.525, 10585.377, 407.182, 52882.964 24/08/14,21:10:32,09,09,1, 11.9,1,1, 25.525, 10585.362, 407.171, 52882.951 24/08/14,21:10:32,10,09,1, 11.9,1,1, 25.525, 10585.339, 407.161, 52883.012 24/08/14,21:10:32,11,09,1, 11.9,1,1, 25.525, 10585.366, 407.178, 52882.942 24/08/14,21:10:32,12,09,1, 11.9,1,1, 25.525, 10585.359, 407.150, 52882.956 24/08/14,21:10:32,13,09,1, 11.9,1,1, 25.525, 10585.370, 407.131, 52882.991 24/08/14,21:10:32,14,09,1, 11.9,1,1, 25.525, 10585.351, 407.136, 52882.958 24/08/14,21:10:32,15,09,1, 11.9,1,1, 25.525, 10585.356, 407.164, 52882.984 24/08/14,21:10:32,16,09,1, 11.9,1,1, 25.525, 10585.364, 407.138, 52882.933 24/08/14,21:10:32,17,09,1, 11.9,1,1, 25.525, 10585.361, 407.134, 52882.986 24/08/14,21:10:32,18,09,1, 11.9,1,1, 25.525, 10585.359, 407.128, 52882.980 24/08/14,21:10:32,19,09,1, 11.9,1,1, 25.525, 10585.344, 407.162, 52882.970 24/08/14,21:10:33,00,09,1, 11.9,1,1, 25.526, 10585.339, 407.162, 52882.970 24/08/14,21:10:33,01,09,1, 11.9,1,1, 25.526, 10585.334, 407.119, 52882.936 24/08/14,21:10:33,02,09,1, 11.9,1,1, 25.526, 10585.322, 407.127, 52882.884 24/08/14,21:10:33,03,09,1, 11.9,1,1, 25.526, 10585.343, 407.128, 52882.933 24/08/14,21:10:33,04,09,1, 11.9,1,1, 25.526, 10585.326, 407.116, 52882.903 24/08/14,21:10:33,05,09,1, 11.9,1,1, 25.526, 10585.325, 407.097, 52882.964 24/08/14,21:10:33,06,09,1, 11.9,1,1, 25.526, 10585.335, 407.136, 52882.982 24/08/14,21:10:33,07,09,1, 11.9,1,1, 25.526, 10585.329, 407.096, 52882.963 24/08/14,21:10:33,08,09,1, 11.9,1,1, 25.526, 10585.352, 407.106, 52883.006 24/08/14,21:10:33,09,09,1, 11.9,1,1, 25.526, 10585.336, 407.068, 52882.956 24/08/14,21:10:33,10,09,1, 11.9,1,1, 25.526, 10585.354, 407.082, 52882.959 24/08/14,21:10:33,11,09,1, 11.9,1,1, 25.526, 10585.341, 407.092, 52882.916 24/08/14,21:10:33,12,09,1, 11.9,1,1, 25.526, 10585.350, 407.046, 52882.924 24/08/14,21:10:33,13,09,1, 11.9,1,1, 25.526, 10585.337, 407.087, 52883.014 24/08/14,21:10:33,14,09,1, 11.9,1,1, 25.526, 10585.341, 407.097, 52882.980 24/08/14,21:10:33,15,09,1, 11.9,1,1, 25.526, 10585.345, 407.073, 52882.949 24/08/14,21:10:33,16,09,1, 11.9,1,1, 25.526, 10585.352, 407.080, 52882.972 24/08/14,21:10:33,17,09,1, 11.9,1,1, 25.526, 10585.306, 407.068, 52882.949 24/08/14,21:10:33,18,09,1, 11.9,1,1, 25.526, 10585.332, 407.071, 52882.970 24/08/14,21:10:33,19,09,1, 11.9,1,1, 25.526, 10585.338, 407.057, 52882.905 24/08/14,21:10:34,00,10,1, 11.9,1,1, 25.523, 10585.331, 407.057, 52882.905 24/08/14,21:10:34,01,10,1, 11.9,1,1, 25.523, 10585.332, 407.057, 52882.976 24/08/14,21:10:34,02,10,1, 11.9,1,1, 25.523, 10585.346, 407.043, 52882.876 24/08/14,21:10:34,03,10,1, 11.9,1,1, 25.523, 10585.301, 407.068, 52882.998 24/08/14,21:10:34,04,10,1, 11.9,1,1, 25.523, 10585.333, 407.034, 52882.979 24/08/14,21:10:34,05,10,1, 11.9,1,1, 25.523, 10585.311, 407.037, 52882.977 24/08/14,21:10:34,06,10,1, 11.9,1,1, 25.523, 10585.305, 407.035, 52883.005 24/08/14,21:10:34,07,10,1, 11.9,1,1, 25.523, 10585.330, 407.022, 52882.980 24/08/14,21:10:34,08,10,1, 11.9,1,1, 25.523, 10585.322, 407.025, 52882.993 24/08/14,21:10:34,09,10,1, 11.9,1,1, 25.523, 10585.329, 407.016, 52882.967 24/08/14,21:10:34,10,10,1, 11.9,1,1, 25.523, 10585.330, 407.020, 52883.013 24/08/14,21:10:34,11,10,1, 11.9,1,1, 25.523, 10585.330, 407.033, 52883.017 24/08/14,21:10:34,12,10,1, 11.9,1,1, 25.523, 10585.351, 406.997, 52882.948 24/08/14,21:10:34,13,10,1, 11.9,1,1, 25.523, 10585.345, 407.004, 52882.982 24/08/14,21:10:34,14,10,1, 11.9,1,1, 25.523, 10585.341, 406.995, 52882.963 24/08/14,21:10:34,15,10,1, 11.9,1,1, 25.523, 10585.315, 406.989, 52883.051 24/08/14,21:10:34,16,10,1, 11.9,1,1, 25.523, 10585.330, 406.990, 52882.988 24/08/14,21:10:34,17,10,1, 11.9,1,1, 25.523, 10585.322, 406.980, 52882.965 24/08/14,21:10:34,18,10,1, 11.9,1,1, 25.523, 10585.315, 407.003, 52883.005 24/08/14,21:10:34,19,10,1, 11.9,1,1, 25.523, 10585.323, 406.997, 52882.962 24/08/14,21:10:35,00,09,1, 11.9,1,1, 25.520, 10585.322, 406.997, 52882.962 24/08/14,21:10:35,01,09,1, 11.9,1,1, 25.520, 10585.338, 406.982, 52882.963 24/08/14,21:10:35,02,09,1, 11.9,1,1, 25.520, 10585.308, 406.974, 52882.975 24/08/14,21:10:35,03,09,1, 11.9,1,1, 25.520, 10585.322, 406.973, 52882.974 24/08/14,21:10:35,04,09,1, 11.9,1,1, 25.520, 10585.317, 406.980, 52882.940 24/08/14,21:10:35,05,09,1, 11.9,1,1, 25.520, 10585.286, 406.971, 52882.933 24/08/14,21:10:35,06,09,1, 11.9,1,1, 25.520, 10585.306, 406.973, 52883.012 24/08/14,21:10:35,07,09,1, 11.9,1,1, 25.520, 10585.329, 406.974, 52882.981 24/08/14,21:10:35,08,09,1, 11.9,1,1, 25.520, 10585.337, 406.965, 52882.950 24/08/14,21:10:35,09,09,1, 11.9,1,1, 25.520, 10585.319, 406.964, 52882.977 24/08/14,21:10:35,10,09,1, 11.9,1,1, 25.520, 10585.322, 406.929, 52883.009 24/08/14,21:10:35,11,09,1, 11.9,1,1, 25.520, 10585.309, 406.964, 52883.030 24/08/14,21:10:35,12,09,1, 11.9,1,1, 25.520, 10585.301, 406.930, 52882.978 24/08/14,21:10:35,13,09,1, 11.9,1,1, 25.520, 10585.293, 406.960, 52882.975 24/08/14,21:10:35,14,09,1, 11.9,1,1, 25.520, 10585.307, 406.930, 52882.982 24/08/14,21:10:35,15,09,1, 11.9,1,1, 25.520, 10585.290, 406.950, 52883.052 24/08/14,21:10:35,16,09,1, 11.9,1,1, 25.520, 10585.299, 406.915, 52883.004 24/08/14,21:10:35,17,09,1, 11.9,1,1, 25.520, 10585.300, 406.937, 52883.042 24/08/14,21:10:35,18,09,1, 11.9,1,1, 25.520, 10585.317, 406.919, 52883.075 24/08/14,21:10:35,19,09,1, 11.9,1,1, 25.520, 10585.299, 406.944, 52883.030 24/08/14,21:10:36,00,09,1, 12.0,1,1, 25.520, 10585.297, 406.944, 52883.030 24/08/14,21:10:36,01,09,1, 12.0,1,1, 25.520, 10585.296, 406.945, 52883.017 24/08/14,21:10:36,02,09,1, 12.0,1,1, 25.520, 10585.311, 406.928, 52883.061 24/08/14,21:10:36,03,09,1, 12.0,1,1, 25.520, 10585.305, 406.905, 52883.043 24/08/14,21:10:36,04,09,1, 12.0,1,1, 25.520, 10585.301, 406.924, 52883.031 24/08/14,21:10:36,05,09,1, 12.0,1,1, 25.520, 10585.331, 406.888, 52882.964 24/08/14,21:10:36,06,09,1, 12.0,1,1, 25.520, 10585.290, 406.917, 52883.048 24/08/14,21:10:36,07,09,1, 12.0,1,1, 25.520, 10585.307, 406.875, 52883.026 24/08/14,21:10:36,08,09,1, 12.0,1,1, 25.520, 10585.287, 406.910, 52882.989 24/08/14,21:10:36,09,09,1, 12.0,1,1, 25.520, 10585.307, 406.918, 52882.986 24/08/14,21:10:36,10,09,1, 12.0,1,1, 25.520, 10585.293, 406.908, 52883.066 24/08/14,21:10:36,11,09,1, 12.0,1,1, 25.520, 10585.290, 406.900, 52883.077 24/08/14,21:10:36,12,09,1, 12.0,1,1, 25.520, 10585.293, 406.893, 52882.986 24/08/14,21:10:36,13,09,1, 12.0,1,1, 25.520, 10585.276, 406.881, 52882.997 24/08/14,21:10:36,14,09,1, 12.0,1,1, 25.520, 10585.289, 406.869, 52883.037 24/08/14,21:10:36,15,09,1, 12.0,1,1, 25.520, 10585.300, 406.884, 52883.057 24/08/14,21:10:36,16,09,1, 12.0,1,1, 25.520, 10585.288, 406.894, 52883.015 24/08/14,21:10:36,17,09,1, 12.0,1,1, 25.520, 10585.275, 406.879, 52883.012 24/08/14,21:10:36,18,09,1, 12.0,1,1, 25.520, 10585.295, 406.862, 52883.004 24/08/14,21:10:36,19,09,1, 12.0,1,1, 25.520, 10585.319, 406.862, 52883.063 24/08/14,21:10:37,00,09,1, 11.9,1,1, 25.529, 10585.314, 406.862, 52883.063 24/08/14,21:10:37,01,09,1, 11.9,1,1, 25.529, 10585.263, 406.847, 52883.006 24/08/14,21:10:37,02,09,1, 11.9,1,1, 25.529, 10585.305, 406.856, 52882.962 24/08/14,21:10:37,03,09,1, 11.9,1,1, 25.529, 10585.273, 406.864, 52883.036 24/08/14,21:10:37,04,09,1, 11.9,1,1, 25.529, 10585.281, 406.834, 52883.002 24/08/14,21:10:37,05,09,1, 11.9,1,1, 25.529, 10585.297, 406.858, 52883.028 24/08/14,21:10:37,06,09,1, 11.9,1,1, 25.529, 10585.278, 406.814, 52882.976 24/08/14,21:10:37,07,09,1, 11.9,1,1, 25.529, 10585.273, 406.847, 52882.987 24/08/14,21:10:37,08,09,1, 11.9,1,1, 25.529, 10585.291, 406.826, 52883.060 24/08/14,21:10:37,09,09,1, 11.9,1,1, 25.529, 10585.244, 406.823, 52883.061 24/08/14,21:10:37,10,09,1, 11.9,1,1, 25.529, 10585.284, 406.821, 52883.000 24/08/14,21:10:37,11,09,1, 11.9,1,1, 25.529, 10585.267, 406.828, 52883.008 24/08/14,21:10:37,12,09,1, 11.9,1,1, 25.529, 10585.295, 406.836, 52882.999 24/08/14,21:10:37,13,09,1, 11.9,1,1, 25.529, 10585.264, 406.833, 52883.045 24/08/14,21:10:37,14,09,1, 11.9,1,1, 25.529, 10585.275, 406.851, 52882.986 24/08/14,21:10:37,15,09,1, 11.9,1,1, 25.529, 10585.253, 406.798, 52883.095 24/08/14,21:10:37,16,09,1, 11.9,1,1, 25.529, 10585.264, 406.823, 52883.094 24/08/14,21:10:37,17,09,1, 11.9,1,1, 25.529, 10585.265, 406.803, 52883.013 24/08/14,21:10:37,18,09,1, 11.9,1,1, 25.529, 10585.276, 406.802, 52883.071 24/08/14,21:10:37,19,09,1, 11.9,1,1, 25.529, 10585.257, 406.785, 52883.106 24/08/14,21:10:38,00,09,1, 11.9,1,1, 25.523, 10585.256, 406.785, 52883.106 24/08/14,21:10:38,01,09,1, 11.9,1,1, 25.523, 10585.281, 406.814, 52883.045 24/08/14,21:10:38,02,09,1, 11.9,1,1, 25.523, 10585.267, 406.766, 52883.029 24/08/14,21:10:38,03,09,1, 11.9,1,1, 25.523, 10585.252, 406.766, 52883.030 24/08/14,21:10:38,04,09,1, 11.9,1,1, 25.523, 10585.271, 406.779, 52882.998 24/08/14,21:10:38,05,09,1, 11.9,1,1, 25.523, 10585.274, 406.754, 52883.034 24/08/14,21:10:38,06,09,1, 11.9,1,1, 25.523, 10585.261, 406.790, 52883.035 24/08/14,21:10:38,07,09,1, 11.9,1,1, 25.523, 10585.257, 406.750, 52883.057 24/08/14,21:10:38,08,09,1, 11.9,1,1, 25.523, 10585.299, 406.762, 52882.992 24/08/14,21:10:38,09,09,1, 11.9,1,1, 25.523, 10585.278, 406.791, 52883.024 24/08/14,21:10:38,10,09,1, 11.9,1,1, 25.523, 10585.254, 406.775, 52883.053 24/08/14,21:10:38,11,09,1, 11.9,1,1, 25.523, 10585.262, 406.764, 52883.078 24/08/14,21:10:38,12,09,1, 11.9,1,1, 25.523, 10585.255, 406.747, 52883.009 24/08/14,21:10:38,13,09,1, 11.9,1,1, 25.523, 10585.270, 406.755, 52883.085 24/08/14,21:10:38,14,09,1, 11.9,1,1, 25.523, 10585.259, 406.736, 52883.055 24/08/14,21:10:38,15,09,1, 11.9,1,1, 25.523, 10585.244, 406.770, 52883.096 24/08/14,21:10:38,16,09,1, 11.9,1,1, 25.523, 10585.262, 406.753, 52882.988 24/08/14,21:10:38,17,09,1, 11.9,1,1, 25.523, 10585.259, 406.751, 52883.088 24/08/14,21:10:38,18,09,1, 11.9,1,1, 25.523, 10585.261, 406.768, 52883.045 24/08/14,21:10:38,19,09,1, 11.9,1,1, 25.523, 10585.280, 406.768, 52883.063 24/08/14,21:10:39,00,09,1, 11.9,1,1, 25.525, 10585.272, 406.768, 52883.063 24/08/14,21:10:39,01,09,1, 11.9,1,1, 25.525, 10585.248, 406.740, 52883.021 24/08/14,21:10:39,02,09,1, 11.9,1,1, 25.525, 10585.279, 406.748, 52882.951 24/08/14,21:10:39,03,09,1, 11.9,1,1, 25.525, 10585.251, 406.736, 52883.025 24/08/14,21:10:39,04,09,1, 11.9,1,1, 25.525, 10585.265, 406.727, 52883.060 24/08/14,21:10:39,05,09,1, 11.9,1,1, 25.525, 10585.257, 406.734, 52883.069 24/08/14,21:10:39,06,09,1, 11.9,1,1, 25.525, 10585.270, 406.735, 52883.076 24/08/14,21:10:39,07,09,1, 11.9,1,1, 25.525, 10585.251, 406.723, 52883.063 24/08/14,21:10:39,08,09,1, 11.9,1,1, 25.525, 10585.265, 406.728, 52882.975 24/08/14,21:10:39,09,09,1, 11.9,1,1, 25.525, 10585.232, 406.717, 52883.058 24/08/14,21:10:39,10,09,1, 11.9,1,1, 25.525, 10585.236, 406.732, 52882.982 24/08/14,21:10:39,11,09,1, 11.9,1,1, 25.525, 10585.267, 406.717, 52882.991 24/08/14,21:10:39,12,09,1, 11.9,1,1, 25.525, 10585.238, 406.738, 52882.997 24/08/14,21:10:39,13,09,1, 11.9,1,1, 25.525, 10585.226, 406.731, 52883.085 24/08/14,21:10:39,14,09,1, 11.9,1,1, 25.525, 10585.253, 406.730, 52883.026 24/08/14,21:10:39,15,09,1, 11.9,1,1, 25.525, 10585.241, 406.707, 52883.066 24/08/14,21:10:39,16,09,1, 11.9,1,1, 25.525, 10585.252, 406.692, 52883.055 24/08/14,21:10:39,17,09,1, 11.9,1,1, 25.525, 10585.243, 406.707, 52883.021 24/08/14,21:10:39,18,09,1, 11.9,1,1, 25.525, 10585.241, 406.670, 52883.020 24/08/14,21:10:39,19,09,1, 11.9,1,1, 25.525, 10585.260, 406.712, 52883.067 24/08/14,21:10:40,00,09,1, 11.9,1,1, 25.523, 10585.256, 406.712, 52883.067 24/08/14,21:10:40,01,09,1, 11.9,1,1, 25.523, 10585.242, 406.662, 52883.075 24/08/14,21:10:40,02,09,1, 11.9,1,1, 25.523, 10585.240, 406.687, 52883.097 24/08/14,21:10:40,03,09,1, 11.9,1,1, 25.523, 10585.239, 406.688, 52882.986 24/08/14,21:10:40,04,09,1, 11.9,1,1, 25.523, 10585.260, 406.674, 52883.102 24/08/14,21:10:40,05,09,1, 11.9,1,1, 25.523, 10585.230, 406.663, 52883.004 24/08/14,21:10:40,06,09,1, 11.9,1,1, 25.523, 10585.269, 406.669, 52883.057 24/08/14,21:10:40,07,09,1, 11.9,1,1, 25.523, 10585.238, 406.684, 52882.997 24/08/14,21:10:40,08,09,1, 11.9,1,1, 25.523, 10585.234, 406.654, 52883.056 24/08/14,21:10:40,09,09,1, 11.9,1,1, 25.523, 10585.259, 406.644, 52883.062 24/08/14,21:10:40,10,09,1, 11.9,1,1, 25.523, 10585.259, 406.663, 52883.042 24/08/14,21:10:40,11,09,1, 11.9,1,1, 25.523, 10585.291, 406.688, 52883.086 24/08/14,21:10:40,12,09,1, 11.9,1,1, 25.523, 10585.244, 406.662, 52883.110 24/08/14,21:10:40,13,09,1, 11.9,1,1, 25.523, 10585.261, 406.645, 52883.025 24/08/14,21:10:40,14,09,1, 11.9,1,1, 25.523, 10585.245, 406.638, 52883.051 24/08/14,21:10:40,15,09,1, 11.9,1,1, 25.523, 10585.278, 406.654, 52883.052 24/08/14,21:10:40,16,09,1, 11.9,1,1, 25.523, 10585.246, 406.643, 52883.059 24/08/14,21:10:40,17,09,1, 11.9,1,1, 25.523, 10585.218, 406.644, 52883.040 24/08/14,21:10:40,18,09,1, 11.9,1,1, 25.523, 10585.244, 406.640, 52883.053 24/08/14,21:10:40,19,09,1, 11.9,1,1, 25.523, 10585.226, 406.649, 52883.028 24/08/14,21:10:41,00,09,1, 11.9,1,1, 25.524, 10585.222, 406.649, 52883.028 24/08/14,21:10:41,01,09,1, 11.9,1,1, 25.524, 10585.252, 406.609, 52883.061 24/08/14,21:10:41,02,09,1, 11.9,1,1, 25.524, 10585.242, 406.612, 52883.071 24/08/14,21:10:41,03,09,1, 11.9,1,1, 25.524, 10585.209, 406.607, 52883.064 24/08/14,21:10:41,04,09,1, 11.9,1,1, 25.524, 10585.238, 406.618, 52883.067 24/08/14,21:10:41,05,09,1, 11.9,1,1, 25.524, 10585.239, 406.610, 52883.047 24/08/14,21:10:41,06,09,1, 11.9,1,1, 25.524, 10585.254, 406.622, 52883.082 24/08/14,21:10:41,07,09,1, 11.9,1,1, 25.524, 10585.226, 406.638, 52883.051 24/08/14,21:10:41,08,09,1, 11.9,1,1, 25.524, 10585.229, 406.625, 52883.121 24/08/14,21:10:41,09,09,1, 11.9,1,1, 25.524, 10585.228, 406.609, 52883.059 24/08/14,21:10:41,10,09,1, 11.9,1,1, 25.524, 10585.239, 406.617, 52883.082 24/08/14,21:10:41,11,09,1, 11.9,1,1, 25.524, 10585.224, 406.580, 52883.044 24/08/14,21:10:41,12,09,1, 11.9,1,1, 25.524, 10585.244, 406.581, 52883.034 24/08/14,21:10:41,13,09,1, 11.9,1,1, 25.524, 10585.218, 406.595, 52883.104 24/08/14,21:10:41,14,09,1, 11.9,1,1, 25.524, 10585.226, 406.563, 52883.068 24/08/14,21:10:41,15,09,1, 11.9,1,1, 25.524, 10585.238, 406.609, 52883.075 24/08/14,21:10:41,16,09,1, 11.9,1,1, 25.524, 10585.235, 406.597, 52883.102 24/08/14,21:10:41,17,09,1, 11.9,1,1, 25.524, 10585.225, 406.584, 52883.123 24/08/14,21:10:41,18,09,1, 11.9,1,1, 25.524, 10585.234, 406.562, 52883.089 24/08/14,21:10:41,19,09,1, 11.9,1,1, 25.524, 10585.234, 406.577, 52883.055 24/08/14,21:10:42,00,09,1, 11.9,1,1, 25.520, 10585.231, 406.577, 52883.055 24/08/14,21:10:42,01,09,1, 11.9,1,1, 25.520, 10585.206, 406.584, 52883.068 24/08/14,21:10:42,02,09,1, 11.9,1,1, 25.520, 10585.256, 406.542, 52882.993 24/08/14,21:10:42,03,09,1, 11.9,1,1, 25.520, 10585.249, 406.548, 52883.000 24/08/14,21:10:42,04,09,1, 11.9,1,1, 25.520, 10585.228, 406.587, 52883.014 24/08/14,21:10:42,05,09,1, 11.9,1,1, 25.520, 10585.217, 406.552, 52883.116 24/08/14,21:10:42,06,09,1, 11.9,1,1, 25.520, 10585.205, 406.563, 52883.039 24/08/14,21:10:42,07,09,1, 11.9,1,1, 25.520, 10585.206, 406.544, 52883.044 24/08/14,21:10:42,08,09,1, 11.9,1,1, 25.520, 10585.229, 406.540, 52883.040 24/08/14,21:10:42,09,09,1, 11.9,1,1, 25.520, 10585.227, 406.533, 52882.966 24/08/14,21:10:42,10,09,1, 11.9,1,1, 25.520, 10585.227, 406.516, 52883.028 24/08/14,21:10:42,11,09,1, 11.9,1,1, 25.520, 10585.222, 406.536, 52882.986 24/08/14,21:10:42,12,09,1, 11.9,1,1, 25.520, 10585.217, 406.537, 52883.001 24/08/14,21:10:42,13,09,1, 11.9,1,1, 25.520, 10585.244, 406.550, 52883.015 24/08/14,21:10:42,14,09,1, 11.9,1,1, 25.520, 10585.221, 406.529, 52883.103 24/08/14,21:10:42,15,09,1, 11.9,1,1, 25.520, 10585.234, 406.528, 52882.986 24/08/14,21:10:42,16,09,1, 11.9,1,1, 25.520, 10585.218, 406.511, 52882.994 24/08/14,21:10:42,17,09,1, 11.9,1,1, 25.520, 10585.226, 406.505, 52883.097 24/08/14,21:10:42,18,09,1, 11.9,1,1, 25.520, 10585.196, 406.521, 52883.057 24/08/14,21:10:42,19,09,1, 11.9,1,1, 25.520, 10585.237, 406.504, 52883.061 24/08/14,21:10:43,00,09,1, 11.9,1,1, 25.525, 10585.231, 406.504, 52883.061 24/08/14,21:10:43,01,09,1, 11.9,1,1, 25.525, 10585.224, 406.502, 52883.044 24/08/14,21:10:43,02,09,1, 11.9,1,1, 25.525, 10585.225, 406.507, 52883.056 24/08/14,21:10:43,03,09,1, 11.9,1,1, 25.525, 10585.241, 406.496, 52883.103 24/08/14,21:10:43,04,09,1, 11.9,1,1, 25.525, 10585.262, 406.487, 52883.020 24/08/14,21:10:43,05,09,1, 11.9,1,1, 25.525, 10585.244, 406.490, 52883.057 24/08/14,21:10:43,06,09,1, 11.9,1,1, 25.525, 10585.224, 406.466, 52883.037 24/08/14,21:10:43,07,09,1, 11.9,1,1, 25.525, 10585.233, 406.471, 52883.048 24/08/14,21:10:43,08,09,1, 11.9,1,1, 25.525, 10585.210, 406.471, 52883.032 24/08/14,21:10:43,09,09,1, 11.9,1,1, 25.525, 10585.205, 406.457, 52883.030 24/08/14,21:10:43,10,09,1, 11.9,1,1, 25.525, 10585.218, 406.476, 52883.041 24/08/14,21:10:43,11,09,1, 11.9,1,1, 25.525, 10585.250, 406.477, 52883.073 24/08/14,21:10:43,12,09,1, 11.9,1,1, 25.525, 10585.232, 406.452, 52883.036 24/08/14,21:10:43,13,09,1, 11.9,1,1, 25.525, 10585.246, 406.461, 52883.030 24/08/14,21:10:43,14,09,1, 11.9,1,1, 25.525, 10585.227, 406.451, 52883.048 24/08/14,21:10:43,15,09,1, 11.9,1,1, 25.525, 10585.221, 406.437, 52883.083 24/08/14,21:10:43,16,09,1, 11.9,1,1, 25.525, 10585.226, 406.441, 52883.037 24/08/14,21:10:43,17,09,1, 11.9,1,1, 25.525, 10585.247, 406.441, 52883.105 24/08/14,21:10:43,18,09,1, 11.9,1,1, 25.525, 10585.220, 406.427, 52883.131 24/08/14,21:10:43,19,09,1, 11.9,1,1, 25.525, 10585.224, 406.445, 52883.132 24/08/14,21:10:44,00,09,1, 12.0,1,1, 25.525, 10585.222, 406.445, 52883.132 24/08/14,21:10:44,01,09,1, 12.0,1,1, 25.525, 10585.204, 406.414, 52883.057 24/08/14,21:10:44,02,09,1, 12.0,1,1, 25.525, 10585.211, 406.435, 52883.165 24/08/14,21:10:44,03,09,1, 12.0,1,1, 25.525, 10585.231, 406.444, 52883.056 24/08/14,21:10:44,04,09,1, 12.0,1,1, 25.525, 10585.230, 406.406, 52883.063 24/08/14,21:10:44,05,09,1, 12.0,1,1, 25.525, 10585.239, 406.397, 52883.062 24/08/14,21:10:44,06,09,1, 12.0,1,1, 25.525, 10585.218, 406.406, 52883.006 24/08/14,21:10:44,07,09,1, 12.0,1,1, 25.525, 10585.232, 406.424, 52883.050 24/08/14,21:10:44,08,09,1, 12.0,1,1, 25.525, 10585.240, 406.418, 52883.045 24/08/14,21:10:44,09,09,1, 12.0,1,1, 25.525, 10585.235, 406.430, 52883.093 24/08/14,21:10:44,10,09,1, 12.0,1,1, 25.525, 10585.248, 406.417, 52883.159 24/08/14,21:10:44,11,09,1, 12.0,1,1, 25.525, 10585.239, 406.398, 52883.046 24/08/14,21:10:44,12,09,1, 12.0,1,1, 25.525, 10585.217, 406.413, 52883.058 24/08/14,21:10:44,13,09,1, 12.0,1,1, 25.525, 10585.244, 406.373, 52883.076 24/08/14,21:10:44,14,09,1, 12.0,1,1, 25.525, 10585.226, 406.411, 52883.050 24/08/14,21:10:44,15,09,1, 12.0,1,1, 25.525, 10585.229, 406.377, 52883.053 24/08/14,21:10:44,16,09,1, 12.0,1,1, 25.525, 10585.226, 406.365, 52883.117 24/08/14,21:10:44,17,09,1, 12.0,1,1, 25.525, 10585.229, 406.374, 52883.032 24/08/14,21:10:44,18,09,1, 12.0,1,1, 25.525, 10585.214, 406.390, 52883.094 24/08/14,21:10:44,19,09,1, 12.0,1,1, 25.525, 10585.237, 406.398, 52883.135 24/08/14,21:10:45,00,09,1, 12.0,1,1, 25.522, 10585.231, 406.398, 52883.135 24/08/14,21:10:45,01,09,1, 12.0,1,1, 25.522, 10585.222, 406.394, 52883.088 24/08/14,21:10:45,02,09,1, 12.0,1,1, 25.522, 10585.245, 406.386, 52883.080 24/08/14,21:10:45,03,09,1, 12.0,1,1, 25.522, 10585.214, 406.391, 52883.123 24/08/14,21:10:45,04,09,1, 12.0,1,1, 25.522, 10585.221, 406.360, 52883.077 24/08/14,21:10:45,05,09,1, 12.0,1,1, 25.522, 10585.218, 406.361, 52883.071 24/08/14,21:10:45,06,09,1, 12.0,1,1, 25.522, 10585.237, 406.378, 52883.046 24/08/14,21:10:45,07,09,1, 12.0,1,1, 25.522, 10585.243, 406.360, 52883.030 24/08/14,21:10:45,08,09,1, 12.0,1,1, 25.522, 10585.228, 406.367, 52883.080 24/08/14,21:10:45,09,09,1, 12.0,1,1, 25.522, 10585.215, 406.352, 52883.093 24/08/14,21:10:45,10,09,1, 12.0,1,1, 25.522, 10585.219, 406.355, 52883.104 24/08/14,21:10:45,11,09,1, 12.0,1,1, 25.522, 10585.227, 406.346, 52883.154 24/08/14,21:10:45,12,09,1, 12.0,1,1, 25.522, 10585.214, 406.353, 52883.093 24/08/14,21:10:45,13,09,1, 12.0,1,1, 25.522, 10585.231, 406.367, 52883.086 24/08/14,21:10:45,14,09,1, 12.0,1,1, 25.522, 10585.231, 406.335, 52883.101 24/08/14,21:10:45,15,09,1, 12.0,1,1, 25.522, 10585.239, 406.337, 52883.115 24/08/14,21:10:45,16,09,1, 12.0,1,1, 25.522, 10585.226, 406.356, 52883.131 24/08/14,21:10:45,17,09,1, 12.0,1,1, 25.522, 10585.227, 406.322, 52883.141 24/08/14,21:10:45,18,09,1, 12.0,1,1, 25.522, 10585.226, 406.324, 52883.046 24/08/14,21:10:45,19,09,1, 12.0,1,1, 25.522, 10585.249, 406.333, 52883.097 24/08/14,21:10:46,00,09,1, 11.9,1,1, 25.521, 10585.247, 406.333, 52883.097 24/08/14,21:10:46,01,09,1, 11.9,1,1, 25.521, 10585.256, 406.319, 52883.078 24/08/14,21:10:46,02,09,1, 11.9,1,1, 25.521, 10585.225, 406.301, 52883.158 24/08/14,21:10:46,03,09,1, 11.9,1,1, 25.521, 10585.237, 406.314, 52883.022 24/08/14,21:10:46,04,09,1, 11.9,1,1, 25.521, 10585.228, 406.304, 52883.108 24/08/14,21:10:46,05,09,1, 11.9,1,1, 25.521, 10585.237, 406.314, 52883.111 24/08/14,21:10:46,06,09,1, 11.9,1,1, 25.521, 10585.253, 406.318, 52883.108 24/08/14,21:10:46,07,09,1, 11.9,1,1, 25.521, 10585.209, 406.295, 52883.084 24/08/14,21:10:46,08,09,1, 11.9,1,1, 25.521, 10585.225, 406.297, 52883.133 24/08/14,21:10:46,09,09,1, 11.9,1,1, 25.521, 10585.236, 406.299, 52883.060 24/08/14,21:10:46,10,09,1, 11.9,1,1, 25.521, 10585.207, 406.295, 52883.066 24/08/14,21:10:46,11,09,1, 11.9,1,1, 25.521, 10585.215, 406.277, 52883.066 24/08/14,21:10:46,12,09,1, 11.9,1,1, 25.521, 10585.238, 406.286, 52883.120 24/08/14,21:10:46,13,09,1, 11.9,1,1, 25.521, 10585.234, 406.286, 52883.080 24/08/14,21:10:46,14,09,1, 11.9,1,1, 25.521, 10585.218, 406.253, 52883.023 24/08/14,21:10:46,15,09,1, 11.9,1,1, 25.521, 10585.235, 406.252, 52883.095 24/08/14,21:10:46,16,09,1, 11.9,1,1, 25.521, 10585.220, 406.270, 52883.084 24/08/14,21:10:46,17,09,1, 11.9,1,1, 25.521, 10585.233, 406.259, 52883.108 24/08/14,21:10:46,18,09,1, 11.9,1,1, 25.521, 10585.248, 406.268, 52883.151 24/08/14,21:10:46,19,09,1, 11.9,1,1, 25.521, 10585.233, 406.272, 52883.110 24/08/14,21:10:47,00,09,1, 11.9,1,1, 25.522, 10585.231, 406.272, 52883.110 24/08/14,21:10:47,01,09,1, 11.9,1,1, 25.522, 10585.228, 406.280, 52883.069 24/08/14,21:10:47,02,09,1, 11.9,1,1, 25.522, 10585.232, 406.222, 52883.078 24/08/14,21:10:47,03,09,1, 11.9,1,1, 25.522, 10585.237, 406.234, 52883.073 24/08/14,21:10:47,04,09,1, 11.9,1,1, 25.522, 10585.214, 406.285, 52883.102 24/08/14,21:10:47,05,09,1, 11.9,1,1, 25.522, 10585.233, 406.223, 52883.122 24/08/14,21:10:47,06,09,1, 11.9,1,1, 25.522, 10585.227, 406.255, 52883.125 24/08/14,21:10:47,07,09,1, 11.9,1,1, 25.522, 10585.241, 406.242, 52883.115 24/08/14,21:10:47,08,09,1, 11.9,1,1, 25.522, 10585.217, 406.262, 52883.101 24/08/14,21:10:47,09,09,1, 11.9,1,1, 25.522, 10585.216, 406.244, 52883.092 24/08/14,21:10:47,10,09,1, 11.9,1,1, 25.522, 10585.213, 406.235, 52883.083 24/08/14,21:10:47,11,09,1, 11.9,1,1, 25.522, 10585.193, 406.228, 52883.133 24/08/14,21:10:47,12,09,1, 11.9,1,1, 25.522, 10585.222, 406.235, 52883.115 24/08/14,21:10:47,13,09,1, 11.9,1,1, 25.522, 10585.229, 406.225, 52883.076 24/08/14,21:10:47,14,09,1, 11.9,1,1, 25.522, 10585.212, 406.236, 52883.131 24/08/14,21:10:47,15,09,1, 11.9,1,1, 25.522, 10585.219, 406.211, 52883.157 24/08/14,21:10:47,16,09,1, 11.9,1,1, 25.522, 10585.223, 406.214, 52883.134 24/08/14,21:10:47,17,09,1, 11.9,1,1, 25.522, 10585.245, 406.201, 52883.130 24/08/14,21:10:47,18,09,1, 11.9,1,1, 25.522, 10585.227, 406.188, 52883.073 24/08/14,21:10:47,19,09,1, 11.9,1,1, 25.522, 10585.221, 406.192, 52883.095 24/08/14,21:10:48,00,09,1, 12.0,1,1, 25.519, 10585.214, 406.192, 52883.095 24/08/14,21:10:48,01,09,1, 12.0,1,1, 25.519, 10585.250, 406.199, 52883.048 24/08/14,21:10:48,02,09,1, 12.0,1,1, 25.519, 10585.237, 406.181, 52883.115 24/08/14,21:10:48,03,09,1, 12.0,1,1, 25.519, 10585.239, 406.194, 52883.090 24/08/14,21:10:48,04,09,1, 12.0,1,1, 25.519, 10585.241, 406.160, 52883.068 24/08/14,21:10:48,05,09,1, 12.0,1,1, 25.519, 10585.237, 406.153, 52883.104 24/08/14,21:10:48,06,09,1, 12.0,1,1, 25.519, 10585.254, 406.162, 52883.069 24/08/14,21:10:48,07,09,1, 12.0,1,1, 25.519, 10585.241, 406.138, 52883.123 24/08/14,21:10:48,08,09,1, 12.0,1,1, 25.519, 10585.211, 406.159, 52883.133 24/08/14,21:10:48,09,09,1, 12.0,1,1, 25.519, 10585.230, 406.173, 52883.152 24/08/14,21:10:48,10,09,1, 12.0,1,1, 25.519, 10585.222, 406.136, 52883.099 24/08/14,21:10:48,11,09,1, 12.0,1,1, 25.519, 10585.235, 406.154, 52883.099 24/08/14,21:10:48,12,09,1, 12.0,1,1, 25.519, 10585.250, 406.155, 52883.130 24/08/14,21:10:48,13,09,1, 12.0,1,1, 25.519, 10585.220, 406.143, 52883.119 24/08/14,21:10:48,14,09,1, 12.0,1,1, 25.519, 10585.227, 406.162, 52883.129 24/08/14,21:10:48,15,09,1, 12.0,1,1, 25.519, 10585.208, 406.143, 52883.164 24/08/14,21:10:48,16,09,1, 12.0,1,1, 25.519, 10585.215, 406.137, 52883.125 24/08/14,21:10:48,17,09,1, 12.0,1,1, 25.519, 10585.210, 406.177, 52883.092 24/08/14,21:10:48,18,09,1, 12.0,1,1, 25.519, 10585.219, 406.120, 52883.085 24/08/14,21:10:48,19,09,1, 12.0,1,1, 25.519, 10585.221, 406.140, 52883.124 24/08/14,21:10:49,00,09,1, 12.0,1,1, 25.523, 10585.214, 406.140, 52883.124 24/08/14,21:10:49,01,09,1, 12.0,1,1, 25.523, 10585.227, 406.106, 52883.082 24/08/14,21:10:49,02,09,1, 12.0,1,1, 25.523, 10585.216, 406.139, 52883.104 24/08/14,21:10:49,03,09,1, 12.0,1,1, 25.523, 10585.240, 406.133, 52883.126 24/08/14,21:10:49,04,09,1, 12.0,1,1, 25.523, 10585.227, 406.099, 52883.148 24/08/14,21:10:49,05,09,1, 12.0,1,1, 25.523, 10585.224, 406.116, 52883.111 24/08/14,21:10:49,06,09,1, 12.0,1,1, 25.523, 10585.204, 406.116, 52883.117 24/08/14,21:10:49,07,09,1, 12.0,1,1, 25.523, 10585.236, 406.094, 52883.110 24/08/14,21:10:49,08,09,1, 12.0,1,1, 25.523, 10585.212, 406.129, 52883.112 24/08/14,21:10:49,09,09,1, 12.0,1,1, 25.523, 10585.229, 406.103, 52883.073 24/08/14,21:10:49,10,09,1, 12.0,1,1, 25.523, 10585.229, 406.094, 52883.105 24/08/14,21:10:49,11,09,1, 12.0,1,1, 25.523, 10585.210, 406.109, 52883.102 24/08/14,21:10:49,12,09,1, 12.0,1,1, 25.523, 10585.216, 406.098, 52883.123 24/08/14,21:10:49,13,09,1, 12.0,1,1, 25.523, 10585.230, 406.080, 52883.088 24/08/14,21:10:49,14,09,1, 12.0,1,1, 25.523, 10585.213, 406.065, 52883.066 24/08/14,21:10:49,15,09,1, 12.0,1,1, 25.523, 10585.222, 406.072, 52883.117 24/08/14,21:10:49,16,09,1, 12.0,1,1, 25.523, 10585.224, 406.082, 52883.145 24/08/14,21:10:49,17,09,1, 12.0,1,1, 25.523, 10585.220, 406.084, 52883.134 24/08/14,21:10:49,18,09,1, 12.0,1,1, 25.523, 10585.243, 406.064, 52883.093 24/08/14,21:10:49,19,09,1, 12.0,1,1, 25.523, 10585.240, 406.067, 52883.148 24/08/14,21:10:50,00,09,1, 11.9,1,1, 25.520, 10585.239, 406.067, 52883.148 24/08/14,21:10:50,01,09,1, 11.9,1,1, 25.520, 10585.206, 406.058, 52883.116 24/08/14,21:10:50,02,09,1, 11.9,1,1, 25.520, 10585.215, 406.070, 52883.135 24/08/14,21:10:50,03,09,1, 11.9,1,1, 25.520, 10585.243, 406.058, 52883.136 24/08/14,21:10:50,04,09,1, 11.9,1,1, 25.520, 10585.210, 406.049, 52883.124 24/08/14,21:10:50,05,09,1, 11.9,1,1, 25.520, 10585.245, 406.007, 52883.100 24/08/14,21:10:50,06,09,1, 11.9,1,1, 25.520, 10585.241, 406.035, 52883.103 24/08/14,21:10:50,07,09,1, 11.9,1,1, 25.520, 10585.195, 406.025, 52883.119 24/08/14,21:10:50,08,09,1, 11.9,1,1, 25.520, 10585.232, 406.023, 52883.122 24/08/14,21:10:50,09,09,1, 11.9,1,1, 25.520, 10585.236, 406.031, 52883.124 24/08/14,21:10:50,10,09,1, 11.9,1,1, 25.520, 10585.233, 406.050, 52883.155 24/08/14,21:10:50,11,09,1, 11.9,1,1, 25.520, 10585.245, 406.038, 52883.127 24/08/14,21:10:50,12,09,1, 11.9,1,1, 25.520, 10585.225, 406.025, 52883.120 24/08/14,21:10:50,13,09,1, 11.9,1,1, 25.520, 10585.206, 406.015, 52883.083 24/08/14,21:10:50,14,09,1, 11.9,1,1, 25.520, 10585.226, 406.041, 52883.112 24/08/14,21:10:50,15,09,1, 11.9,1,1, 25.520, 10585.219, 406.007, 52883.125 24/08/14,21:10:50,16,09,1, 11.9,1,1, 25.520, 10585.211, 406.001, 52883.123 24/08/14,21:10:50,17,09,1, 11.9,1,1, 25.520, 10585.222, 406.003, 52883.135 24/08/14,21:10:50,18,09,1, 11.9,1,1, 25.520, 10585.245, 406.016, 52883.128 24/08/14,21:10:50,19,09,1, 11.9,1,1, 25.520, 10585.236, 406.020, 52883.077 24/08/14,21:10:51,00,09,1, 12.0,1,1, 25.521, 10585.231, 406.020, 52883.077 24/08/14,21:10:51,01,09,1, 12.0,1,1, 25.521, 10585.214, 406.003, 52883.057 24/08/14,21:10:51,02,09,1, 12.0,1,1, 25.521, 10585.201, 406.000, 52883.074 24/08/14,21:10:51,03,09,1, 12.0,1,1, 25.521, 10585.204, 406.004, 52883.091 24/08/14,21:10:51,04,09,1, 12.0,1,1, 25.521, 10585.204, 406.004, 52883.096 24/08/14,21:10:51,05,09,1, 12.0,1,1, 25.521, 10585.216, 406.023, 52883.106 24/08/14,21:10:51,06,09,1, 12.0,1,1, 25.521, 10585.213, 405.999, 52883.160 24/08/14,21:10:51,07,09,1, 12.0,1,1, 25.521, 10585.205, 405.986, 52883.164 24/08/14,21:10:51,08,09,1, 12.0,1,1, 25.521, 10585.193, 405.986, 52883.146 24/08/14,21:10:51,09,09,1, 12.0,1,1, 25.521, 10585.217, 405.949, 52883.094 24/08/14,21:10:51,10,09,1, 12.0,1,1, 25.521, 10585.192, 405.967, 52883.121 24/08/14,21:10:51,11,09,1, 12.0,1,1, 25.521, 10585.202, 405.964, 52883.151 24/08/14,21:10:51,12,09,1, 12.0,1,1, 25.521, 10585.212, 405.964, 52883.130 24/08/14,21:10:51,13,09,1, 12.0,1,1, 25.521, 10585.207, 405.976, 52883.136 24/08/14,21:10:51,14,09,1, 12.0,1,1, 25.521, 10585.205, 405.972, 52883.184 24/08/14,21:10:51,15,09,1, 12.0,1,1, 25.521, 10585.200, 405.941, 52883.151 24/08/14,21:10:51,16,09,1, 12.0,1,1, 25.521, 10585.201, 405.966, 52883.145 24/08/14,21:10:51,17,09,1, 12.0,1,1, 25.521, 10585.206, 405.954, 52883.176 24/08/14,21:10:51,18,09,1, 12.0,1,1, 25.521, 10585.231, 405.936, 52883.156 24/08/14,21:10:51,19,09,1, 12.0,1,1, 25.521, 10585.213, 405.952, 52883.187 24/08/14,21:10:52,00,09,1, 11.9,1,1, 25.520, 10585.206, 405.952, 52883.187 24/08/14,21:10:52,01,09,1, 11.9,1,1, 25.520, 10585.220, 405.918, 52883.117 24/08/14,21:10:52,02,09,1, 11.9,1,1, 25.520, 10585.218, 405.921, 52883.092 24/08/14,21:10:52,03,09,1, 11.9,1,1, 25.520, 10585.202, 405.924, 52883.142 24/08/14,21:10:52,04,09,1, 11.9,1,1, 25.520, 10585.205, 405.932, 52883.191 24/08/14,21:10:52,05,09,1, 11.9,1,1, 25.520, 10585.201, 405.894, 52883.119 24/08/14,21:10:52,06,09,1, 11.9,1,1, 25.520, 10585.182, 405.927, 52883.171 24/08/14,21:10:52,07,09,1, 11.9,1,1, 25.520, 10585.184, 405.899, 52883.114 24/08/14,21:10:52,08,09,1, 11.9,1,1, 25.520, 10585.179, 405.874, 52883.142 24/08/14,21:10:52,09,09,1, 11.9,1,1, 25.520, 10585.195, 405.875, 52883.160 24/08/14,21:10:52,10,09,1, 11.9,1,1, 25.520, 10585.217, 405.862, 52883.134 24/08/14,21:10:52,11,09,1, 11.9,1,1, 25.520, 10585.183, 405.891, 52883.124 24/08/14,21:10:52,12,09,1, 11.9,1,1, 25.520, 10585.213, 405.885, 52883.139 24/08/14,21:10:52,13,09,1, 11.9,1,1, 25.520, 10585.181, 405.880, 52883.134 24/08/14,21:10:52,14,09,1, 11.9,1,1, 25.520, 10585.208, 405.867, 52883.185 24/08/14,21:10:52,15,09,1, 11.9,1,1, 25.520, 10585.201, 405.859, 52883.211 24/08/14,21:10:52,16,09,1, 11.9,1,1, 25.520, 10585.208, 405.882, 52883.114 24/08/14,21:10:52,17,09,1, 11.9,1,1, 25.520, 10585.209, 405.842, 52883.145 24/08/14,21:10:52,18,09,1, 11.9,1,1, 25.520, 10585.246, 405.861, 52883.216 24/08/14,21:10:52,19,09,1, 11.9,1,1, 25.520, 10585.202, 405.864, 52883.139 24/08/14,21:10:53,00,09,1, 11.9,1,1, 25.519, 10585.197, 405.864, 52883.139 24/08/14,21:10:53,01,09,1, 11.9,1,1, 25.519, 10585.210, 405.845, 52883.161 24/08/14,21:10:53,02,09,1, 11.9,1,1, 25.519, 10585.217, 405.809, 52883.108 24/08/14,21:10:53,03,09,1, 11.9,1,1, 25.519, 10585.218, 405.849, 52883.156 24/08/14,21:10:53,04,09,1, 11.9,1,1, 25.519, 10585.237, 405.841, 52883.204 24/08/14,21:10:53,05,09,1, 11.9,1,1, 25.519, 10585.208, 405.836, 52883.112 24/08/14,21:10:53,06,09,1, 11.9,1,1, 25.519, 10585.215, 405.838, 52883.190 24/08/14,21:10:53,07,09,1, 11.9,1,1, 25.519, 10585.212, 405.833, 52883.129 24/08/14,21:10:53,08,09,1, 11.9,1,1, 25.519, 10585.204, 405.829, 52883.164 24/08/14,21:10:53,09,09,1, 11.9,1,1, 25.519, 10585.188, 405.816, 52883.151 24/08/14,21:10:53,10,09,1, 11.9,1,1, 25.519, 10585.191, 405.821, 52883.173 24/08/14,21:10:53,11,09,1, 11.9,1,1, 25.519, 10585.187, 405.824, 52883.199 24/08/14,21:10:53,12,09,1, 11.9,1,1, 25.519, 10585.193, 405.798, 52883.194 24/08/14,21:10:53,13,09,1, 11.9,1,1, 25.519, 10585.180, 405.812, 52883.190 24/08/14,21:10:53,14,09,1, 11.9,1,1, 25.519, 10585.206, 405.812, 52883.240 24/08/14,21:10:53,15,09,1, 11.9,1,1, 25.519, 10585.206, 405.768, 52883.177 24/08/14,21:10:53,16,09,1, 11.9,1,1, 25.519, 10585.186, 405.780, 52883.034 24/08/14,21:10:53,17,09,1, 11.9,1,1, 25.519, 10585.185, 405.815, 52883.092 24/08/14,21:10:53,18,09,1, 11.9,1,1, 25.519, 10585.185, 405.802, 52883.155 24/08/14,21:10:53,19,09,1, 11.9,1,1, 25.519, 10585.192, 405.760, 52883.200 24/08/14,21:10:54,00,09,1, 11.9,1,1, 25.521, 10585.189, 405.760, 52883.200 24/08/14,21:10:54,01,09,1, 11.9,1,1, 25.521, 10585.203, 405.763, 52883.148 24/08/14,21:10:54,02,09,1, 11.9,1,1, 25.521, 10585.179, 405.771, 52883.141 24/08/14,21:10:54,03,09,1, 11.9,1,1, 25.521, 10585.191, 405.770, 52883.148 24/08/14,21:10:54,04,09,1, 11.9,1,1, 25.521, 10585.182, 405.750, 52883.156 24/08/14,21:10:54,05,09,1, 11.9,1,1, 25.521, 10585.180, 405.771, 52883.149 24/08/14,21:10:54,06,09,1, 11.9,1,1, 25.521, 10585.201, 405.751, 52883.146 24/08/14,21:10:54,07,09,1, 11.9,1,1, 25.521, 10585.176, 405.755, 52883.136 24/08/14,21:10:54,08,09,1, 11.9,1,1, 25.521, 10585.184, 405.743, 52883.136 24/08/14,21:10:54,09,09,1, 11.9,1,1, 25.521, 10585.169, 405.717, 52883.121 24/08/14,21:10:54,10,09,1, 11.9,1,1, 25.521, 10585.188, 405.767, 52883.157 24/08/14,21:10:54,11,09,1, 11.9,1,1, 25.521, 10585.181, 405.765, 52883.145 24/08/14,21:10:54,12,09,1, 11.9,1,1, 25.521, 10585.193, 405.762, 52883.154 24/08/14,21:10:54,13,09,1, 11.9,1,1, 25.521, 10585.192, 405.756, 52883.160 24/08/14,21:10:54,14,09,1, 11.9,1,1, 25.521, 10585.173, 405.750, 52883.150 24/08/14,21:10:54,15,09,1, 11.9,1,1, 25.521, 10585.178, 405.717, 52883.125 24/08/14,21:10:54,16,09,1, 11.9,1,1, 25.521, 10585.155, 405.748, 52883.145 24/08/14,21:10:54,17,09,1, 11.9,1,1, 25.521, 10585.158, 405.713, 52883.126 24/08/14,21:10:54,18,09,1, 11.9,1,1, 25.521, 10585.177, 405.741, 52883.141 24/08/14,21:10:54,19,09,1, 11.9,1,1, 25.521, 10585.162, 405.733, 52883.121 24/08/14,21:10:55,00,09,1, 11.9,1,1, 25.520, 10585.155, 405.733, 52883.121 24/08/14,21:10:55,01,09,1, 11.9,1,1, 25.520, 10585.182, 405.699, 52883.136 24/08/14,21:10:55,02,09,1, 11.9,1,1, 25.520, 10585.187, 405.714, 52883.178 24/08/14,21:10:55,03,09,1, 11.9,1,1, 25.520, 10585.168, 405.728, 52883.162 24/08/14,21:10:55,04,09,1, 11.9,1,1, 25.520, 10585.163, 405.709, 52883.151 24/08/14,21:10:55,05,09,1, 11.9,1,1, 25.520, 10585.156, 405.692, 52883.144 24/08/14,21:10:55,06,09,1, 11.9,1,1, 25.520, 10585.150, 405.686, 52883.161 24/08/14,21:10:55,07,09,1, 11.9,1,1, 25.520, 10585.165, 405.714, 52883.129 24/08/14,21:10:55,08,09,1, 11.9,1,1, 25.520, 10585.156, 405.678, 52883.150 24/08/14,21:10:55,09,09,1, 11.9,1,1, 25.520, 10585.190, 405.666, 52883.092 24/08/14,21:10:55,10,09,1, 11.9,1,1, 25.520, 10585.159, 405.659, 52883.146 24/08/14,21:10:55,11,09,1, 11.9,1,1, 25.520, 10585.188, 405.648, 52883.115 24/08/14,21:10:55,12,09,1, 11.9,1,1, 25.520, 10585.178, 405.687, 52883.157 24/08/14,21:10:55,13,09,1, 11.9,1,1, 25.520, 10585.191, 405.677, 52883.199 24/08/14,21:10:55,14,09,1, 11.9,1,1, 25.520, 10585.207, 405.665, 52883.188 24/08/14,21:10:55,15,09,1, 11.9,1,1, 25.520, 10585.151, 405.658, 52883.184 24/08/14,21:10:55,16,09,1, 11.9,1,1, 25.520, 10585.149, 405.655, 52883.113 24/08/14,21:10:55,17,09,1, 11.9,1,1, 25.520, 10585.179, 405.648, 52883.131 24/08/14,21:10:55,18,09,1, 11.9,1,1, 25.520, 10585.172, 405.661, 52883.199 24/08/14,21:10:55,19,09,1, 11.9,1,1, 25.520, 10585.153, 405.628, 52883.159 24/08/14,21:10:56,00,09,1, 11.9,1,1, 25.516, 10585.147, 405.628, 52883.159 24/08/14,21:10:56,01,09,1, 11.9,1,1, 25.516, 10585.140, 405.634, 52883.186 24/08/14,21:10:56,02,09,1, 11.9,1,1, 25.516, 10585.162, 405.634, 52883.184 24/08/14,21:10:56,03,09,1, 11.9,1,1, 25.516, 10585.160, 405.622, 52883.245 24/08/14,21:10:56,04,09,1, 11.9,1,1, 25.516, 10585.181, 405.650, 52883.223 24/08/14,21:10:56,05,09,1, 11.9,1,1, 25.516, 10585.152, 405.647, 52883.179 24/08/14,21:10:56,06,09,1, 11.9,1,1, 25.516, 10585.146, 405.614, 52883.201 24/08/14,21:10:56,07,09,1, 11.9,1,1, 25.516, 10585.183, 405.631, 52883.153 24/08/14,21:10:56,08,09,1, 11.9,1,1, 25.516, 10585.140, 405.612, 52883.184 24/08/14,21:10:56,09,09,1, 11.9,1,1, 25.516, 10585.152, 405.594, 52883.193 24/08/14,21:10:56,10,09,1, 11.9,1,1, 25.516, 10585.160, 405.618, 52883.165 24/08/14,21:10:56,11,09,1, 11.9,1,1, 25.516, 10585.161, 405.613, 52883.166 24/08/14,21:10:56,12,09,1, 11.9,1,1, 25.516, 10585.143, 405.619, 52883.197 24/08/14,21:10:56,13,09,1, 11.9,1,1, 25.516, 10585.162, 405.594, 52883.147 24/08/14,21:10:56,14,09,1, 11.9,1,1, 25.516, 10585.183, 405.576, 52883.177 24/08/14,21:10:56,15,09,1, 11.9,1,1, 25.516, 10585.189, 405.593, 52883.150 24/08/14,21:10:56,16,09,1, 11.9,1,1, 25.516, 10585.199, 405.561, 52883.186 24/08/14,21:10:56,17,09,1, 11.9,1,1, 25.516, 10585.181, 405.547, 52883.173 24/08/14,21:10:56,18,09,1, 11.9,1,1, 25.516, 10585.176, 405.577, 52883.206 24/08/14,21:10:56,19,09,1, 11.9,1,1, 25.516, 10585.178, 405.560, 52883.196 24/08/14,21:10:57,00,09,1, 11.9,1,1, 25.527, 10585.172, 405.560, 52883.196 24/08/14,21:10:57,01,09,1, 11.9,1,1, 25.527, 10585.188, 405.573, 52883.167 24/08/14,21:10:57,02,09,1, 11.9,1,1, 25.527, 10585.172, 405.787, 52884.144 24/08/14,21:10:57,03,09,1, 11.9,1,1, 25.527, 10585.192, 405.800, 52884.225 24/08/14,21:10:57,04,09,1, 11.9,1,1, 25.527, 10585.190, 405.836, 52884.208 24/08/14,21:10:57,05,09,1, 11.9,1,1, 25.527, 10585.163, 405.814, 52884.175 24/08/14,21:10:57,06,09,1, 11.9,1,1, 25.527, 10585.173, 405.798, 52884.131 24/08/14,21:10:57,07,09,1, 11.9,1,1, 25.527, 10585.198, 405.807, 52884.174 24/08/14,21:10:57,08,09,1, 11.9,1,1, 25.527, 10585.191, 405.796, 52884.165 24/08/14,21:10:57,09,09,1, 11.9,1,1, 25.527, 10585.171, 405.802, 52884.131 24/08/14,21:10:57,10,09,1, 11.9,1,1, 25.527, 10585.194, 405.801, 52884.165 24/08/14,21:10:57,11,09,1, 11.9,1,1, 25.527, 10585.199, 405.792, 52884.156 24/08/14,21:10:57,12,09,1, 11.9,1,1, 25.527, 10585.171, 405.800, 52884.162 24/08/14,21:10:57,13,09,1, 11.9,1,1, 25.527, 10585.188, 405.795, 52884.173 24/08/14,21:10:57,14,09,1, 11.9,1,1, 25.527, 10585.188, 405.791, 52884.222 24/08/14,21:10:57,15,09,1, 11.9,1,1, 25.527, 10585.172, 405.793, 52884.201 24/08/14,21:10:57,16,09,1, 11.9,1,1, 25.527, 10585.198, 405.791, 52884.190 24/08/14,21:10:57,17,09,1, 11.9,1,1, 25.527, 10585.184, 405.756, 52884.153 24/08/14,21:10:57,18,09,1, 11.9,1,1, 25.527, 10585.166, 405.771, 52884.210 24/08/14,21:10:57,19,09,1, 11.9,1,1, 25.527, 10585.176, 405.773, 52884.178 24/08/14,21:10:58,00,09,1, 12.0,1,1, 25.524, 10585.172, 405.773, 52884.178 24/08/14,21:10:58,01,09,1, 12.0,1,1, 25.524, 10585.168, 405.786, 52884.180 24/08/14,21:10:58,02,09,1, 12.0,1,1, 25.524, 10585.158, 405.754, 52884.142 24/08/14,21:10:58,03,09,1, 12.0,1,1, 25.524, 10585.174, 405.739, 52884.180 24/08/14,21:10:58,04,09,1, 12.0,1,1, 25.524, 10585.182, 405.769, 52884.168 24/08/14,21:10:58,05,09,1, 12.0,1,1, 25.524, 10585.180, 405.756, 52884.147 24/08/14,21:10:58,06,09,1, 12.0,1,1, 25.524, 10585.167, 405.750, 52884.167 24/08/14,21:10:58,07,09,1, 12.0,1,1, 25.524, 10585.154, 405.746, 52884.169 24/08/14,21:10:58,08,09,1, 12.0,1,1, 25.524, 10585.181, 405.748, 52884.159 24/08/14,21:10:58,09,09,1, 12.0,1,1, 25.524, 10585.145, 405.723, 52884.173 24/08/14,21:10:58,10,09,1, 12.0,1,1, 25.524, 10585.151, 405.690, 52884.179 24/08/14,21:10:58,11,09,1, 12.0,1,1, 25.524, 10585.141, 405.738, 52884.180 24/08/14,21:10:58,12,09,1, 12.0,1,1, 25.524, 10585.167, 405.727, 52884.208 24/08/14,21:10:58,13,09,1, 12.0,1,1, 25.524, 10585.202, 405.728, 52884.196 24/08/14,21:10:58,14,09,1, 12.0,1,1, 25.524, 10585.165, 405.715, 52884.204 24/08/14,21:10:58,15,09,1, 12.0,1,1, 25.524, 10585.179, 405.724, 52884.189 24/08/14,21:10:58,16,09,1, 12.0,1,1, 25.524, 10585.168, 405.731, 52884.181 24/08/14,21:10:58,17,09,1, 12.0,1,1, 25.524, 10585.166, 405.710, 52884.183 24/08/14,21:10:58,18,09,1, 12.0,1,1, 25.524, 10585.186, 405.700, 52884.118 24/08/14,21:10:58,19,09,1, 12.0,1,1, 25.524, 10585.185, 405.708, 52884.170 24/08/14,21:10:59,00,09,1, 11.9,1,1, 25.525, 10585.181, 405.708, 52884.170 24/08/14,21:10:59,01,09,1, 11.9,1,1, 25.525, 10585.175, 405.692, 52884.142 24/08/14,21:10:59,02,09,1, 11.9,1,1, 25.525, 10585.174, 405.666, 52884.146 24/08/14,21:10:59,03,09,1, 11.9,1,1, 25.525, 10585.149, 405.705, 52884.167 24/08/14,21:10:59,04,09,1, 11.9,1,1, 25.525, 10585.189, 405.685, 52884.190 24/08/14,21:10:59,05,09,1, 11.9,1,1, 25.525, 10585.146, 405.682, 52884.177 24/08/14,21:10:59,06,09,1, 11.9,1,1, 25.525, 10585.159, 405.676, 52884.179 24/08/14,21:10:59,07,09,1, 11.9,1,1, 25.525, 10585.144, 405.678, 52884.143 24/08/14,21:10:59,08,09,1, 11.9,1,1, 25.525, 10585.170, 405.641, 52884.109 24/08/14,21:10:59,09,09,1, 11.9,1,1, 25.525, 10585.177, 405.665, 52884.236 24/08/14,21:10:59,10,09,1, 11.9,1,1, 25.525, 10585.175, 405.646, 52884.129 24/08/14,21:10:59,11,09,1, 11.9,1,1, 25.525, 10585.171, 405.646, 52884.100 24/08/14,21:10:59,12,09,1, 11.9,1,1, 25.525, 10585.164, 405.638, 52884.147 24/08/14,21:10:59,13,09,1, 11.9,1,1, 25.525, 10585.187, 405.670, 52884.190 24/08/14,21:10:59,14,09,1, 11.9,1,1, 25.525, 10585.167, 405.655, 52884.182 24/08/14,21:10:59,15,09,1, 11.9,1,1, 25.525, 10585.140, 405.660, 52884.184 24/08/14,21:10:59,16,09,1, 11.9,1,1, 25.525, 10585.170, 405.659, 52884.194 24/08/14,21:10:59,17,09,1, 11.9,1,1, 25.525, 10585.165, 405.639, 52884.191 24/08/14,21:10:59,18,09,1, 11.9,1,1, 25.525, 10585.180, 405.662, 52884.171 24/08/14,21:10:59,19,09,1, 11.9,1,1, 25.525, 10585.167, 405.613, 52884.150 24/08/14,21:11:00,00,09,1, 11.9,1,1, 25.519, 10585.164, 405.613, 52884.150 24/08/14,21:11:00,01,09,1, 11.9,1,1, 25.519, 10585.148, 405.620, 52884.197 24/08/14,21:11:00,02,09,1, 11.9,1,1, 25.519, 10585.161, 405.382, 52883.242 24/08/14,21:11:00,03,09,1, 11.9,1,1, 25.519, 10585.183, 405.353, 52883.127 24/08/14,21:11:00,04,09,1, 11.9,1,1, 25.519, 10585.162, 405.350, 52883.141 24/08/14,21:11:00,05,09,1, 11.9,1,1, 25.519, 10585.136, 405.332, 52883.191 24/08/14,21:11:00,06,09,1, 11.9,1,1, 25.519, 10585.153, 405.319, 52883.199 24/08/14,21:11:00,07,09,1, 11.9,1,1, 25.519, 10585.138, 405.325, 52883.162 24/08/14,21:11:00,08,09,1, 11.9,1,1, 25.519, 10585.126, 405.324, 52883.212 24/08/14,21:11:00,09,09,1, 11.9,1,1, 25.519, 10585.140, 405.337, 52883.212 24/08/14,21:11:00,10,09,1, 11.9,1,1, 25.519, 10585.143, 405.343, 52883.113 24/08/14,21:11:00,11,09,1, 11.9,1,1, 25.519, 10585.133, 405.332, 52883.233 24/08/14,21:11:00,12,09,1, 11.9,1,1, 25.519, 10585.132, 405.325, 52883.205 24/08/14,21:11:00,13,09,1, 11.9,1,1, 25.519, 10585.153, 405.332, 52883.206 24/08/14,21:11:00,14,09,1, 11.9,1,1, 25.519, 10585.152, 405.323, 52883.105 24/08/14,21:11:00,15,09,1, 11.9,1,1, 25.519, 10585.154, 405.298, 52883.222 24/08/14,21:11:00,16,09,1, 11.9,1,1, 25.519, 10585.166, 405.330, 52883.247 24/08/14,21:11:00,17,09,1, 11.9,1,1, 25.519, 10585.122, 405.291, 52883.145 24/08/14,21:11:00,18,09,1, 11.9,1,1, 25.519, 10585.146, 405.317, 52883.218 24/08/14,21:11:00,19,09,1, 11.9,1,1, 25.519, 10585.132, 405.304, 52883.229 24/08/14,21:11:01,00,09,1, 11.9,1,1, 25.517, 10585.130, 405.304, 52883.229 24/08/14,21:11:01,01,09,1, 11.9,1,1, 25.517, 10585.141, 405.280, 52883.199 24/08/14,21:11:01,02,09,1, 11.9,1,1, 25.517, 10585.160, 405.267, 52883.187 24/08/14,21:11:01,03,09,1, 11.9,1,1, 25.517, 10585.119, 405.292, 52883.215 24/08/14,21:11:01,04,09,1, 11.9,1,1, 25.517, 10585.146, 405.277, 52883.196 24/08/14,21:11:01,05,09,1, 11.9,1,1, 25.517, 10585.147, 405.271, 52883.150 24/08/14,21:11:01,06,09,1, 11.9,1,1, 25.517, 10585.124, 405.299, 52883.201 24/08/14,21:11:01,07,09,1, 11.9,1,1, 25.517, 10585.136, 405.277, 52883.197 24/08/14,21:11:01,08,09,1, 11.9,1,1, 25.517, 10585.139, 405.291, 52883.133 24/08/14,21:11:01,09,09,1, 11.9,1,1, 25.517, 10585.122, 405.267, 52883.213 24/08/14,21:11:01,10,09,1, 11.9,1,1, 25.517, 10585.129, 405.283, 52883.203 24/08/14,21:11:01,11,09,1, 11.9,1,1, 25.517, 10585.142, 405.266, 52883.186 24/08/14,21:11:01,12,09,1, 11.9,1,1, 25.517, 10585.156, 405.263, 52883.198 24/08/14,21:11:01,13,09,1, 11.9,1,1, 25.517, 10585.122, 405.270, 52883.243 24/08/14,21:11:01,14,09,1, 11.9,1,1, 25.517, 10585.129, 405.243, 52883.182 24/08/14,21:11:01,15,09,1, 11.9,1,1, 25.517, 10585.112, 405.210, 52883.161 24/08/14,21:11:01,16,09,1, 11.9,1,1, 25.517, 10585.137, 405.231, 52883.197 24/08/14,21:11:01,17,09,1, 11.9,1,1, 25.517, 10585.141, 405.235, 52883.205 24/08/14,21:11:01,18,09,1, 11.9,1,1, 25.517, 10585.128, 405.231, 52883.207 24/08/14,21:11:01,19,09,1, 11.9,1,1, 25.517, 10585.138, 405.214, 52883.170 24/08/14,21:11:02,00,09,1, 11.9,1,1, 25.522, 10585.130, 405.214, 52883.170 24/08/14,21:11:02,01,09,1, 11.9,1,1, 25.522, 10585.128, 405.207, 52883.227 24/08/14,21:11:02,02,09,1, 11.9,1,1, 25.522, 10585.114, 405.209, 52883.139 24/08/14,21:11:02,03,09,1, 11.9,1,1, 25.522, 10585.092, 405.224, 52883.246 24/08/14,21:11:02,04,09,1, 11.9,1,1, 25.522, 10585.117, 405.222, 52883.219 24/08/14,21:11:02,05,09,1, 11.9,1,1, 25.522, 10585.109, 405.198, 52883.170 24/08/14,21:11:02,06,09,1, 11.9,1,1, 25.522, 10585.121, 405.201, 52883.243 24/08/14,21:11:02,07,09,1, 11.9,1,1, 25.522, 10585.127, 405.209, 52883.216 24/08/14,21:11:02,08,09,1, 11.9,1,1, 25.522, 10585.121, 405.191, 52883.222 24/08/14,21:11:02,09,09,1, 11.9,1,1, 25.522, 10585.115, 405.181, 52883.192 24/08/14,21:11:02,10,09,1, 11.9,1,1, 25.522, 10585.117, 405.191, 52883.145 24/08/14,21:11:02,11,09,1, 11.9,1,1, 25.522, 10585.134, 405.215, 52883.177 24/08/14,21:11:02,12,09,1, 11.9,1,1, 25.522, 10585.122, 405.213, 52883.187 24/08/14,21:11:02,13,09,1, 11.9,1,1, 25.522, 10585.122, 405.173, 52883.188 24/08/14,21:11:02,14,09,1, 11.9,1,1, 25.522, 10585.111, 405.175, 52883.215 24/08/14,21:11:02,15,09,1, 11.9,1,1, 25.522, 10585.114, 405.169, 52883.231 24/08/14,21:11:02,16,09,1, 11.9,1,1, 25.522, 10585.107, 405.192, 52883.205 24/08/14,21:11:02,17,09,1, 11.9,1,1, 25.522, 10585.128, 405.191, 52883.253 24/08/14,21:11:02,18,09,1, 11.9,1,1, 25.522, 10585.107, 405.147, 52883.211 24/08/14,21:11:02,19,09,1, 11.9,1,1, 25.522, 10585.127, 405.176, 52883.167 24/08/14,21:11:03,00,09,1, 11.9,1,1, 25.520, 10585.122, 405.176, 52883.167 24/08/14,21:11:03,01,09,1, 11.9,1,1, 25.520, 10585.144, 405.168, 52883.224 24/08/14,21:11:03,02,09,1, 11.9,1,1, 25.520, 10585.149, 405.138, 52883.166 24/08/14,21:11:03,03,09,1, 11.9,1,1, 25.520, 10585.125, 405.171, 52883.310 24/08/14,21:11:03,04,09,1, 11.9,1,1, 25.520, 10585.138, 405.147, 52883.294 24/08/14,21:11:03,05,09,1, 11.9,1,1, 25.520, 10585.120, 405.135, 52883.232 24/08/14,21:11:03,06,09,1, 11.9,1,1, 25.520, 10585.107, 405.145, 52883.242 24/08/14,21:11:03,07,09,1, 11.9,1,1, 25.520, 10585.130, 405.149, 52883.220 24/08/14,21:11:03,08,09,1, 11.9,1,1, 25.520, 10585.102, 405.116, 52883.214 24/08/14,21:11:03,09,09,1, 11.9,1,1, 25.520, 10585.128, 405.134, 52883.232 24/08/14,21:11:03,10,09,1, 11.9,1,1, 25.520, 10585.091, 405.116, 52883.228 24/08/14,21:11:03,11,09,1, 11.9,1,1, 25.520, 10585.086, 405.146, 52883.237 24/08/14,21:11:03,12,09,1, 11.9,1,1, 25.520, 10585.115, 405.114, 52883.241 24/08/14,21:11:03,13,09,1, 11.9,1,1, 25.520, 10585.095, 405.108, 52883.207 24/08/14,21:11:03,14,09,1, 11.9,1,1, 25.520, 10585.100, 405.108, 52883.216 24/08/14,21:11:03,15,09,1, 11.9,1,1, 25.520, 10585.125, 405.087, 52883.226 24/08/14,21:11:03,16,09,1, 11.9,1,1, 25.520, 10585.143, 405.101, 52883.253 24/08/14,21:11:03,17,09,1, 11.9,1,1, 25.520, 10585.138, 405.096, 52883.194 24/08/14,21:11:03,18,09,1, 11.9,1,1, 25.520, 10585.100, 405.092, 52883.140 24/08/14,21:11:03,19,09,1, 11.9,1,1, 25.520, 10585.111, 405.108, 52883.228 24/08/14,21:11:04,00,09,1, 11.9,1,1, 25.513, 10585.105, 405.108, 52883.228 24/08/14,21:11:04,01,09,1, 11.9,1,1, 25.513, 10585.120, 405.072, 52883.133 24/08/14,21:11:04,02,09,1, 11.9,1,1, 25.513, 10585.128, 405.073, 52883.269 24/08/14,21:11:04,03,09,1, 11.9,1,1, 25.513, 10585.143, 405.067, 52883.284 24/08/14,21:11:04,04,09,1, 11.9,1,1, 25.513, 10585.127, 405.080, 52883.235 24/08/14,21:11:04,05,09,1, 11.9,1,1, 25.513, 10585.111, 405.067, 52883.260 24/08/14,21:11:04,06,09,1, 11.9,1,1, 25.513, 10585.114, 405.078, 52883.204 24/08/14,21:11:04,07,09,1, 11.9,1,1, 25.513, 10585.160, 405.056, 52883.171 24/08/14,21:11:04,08,09,1, 11.9,1,1, 25.513, 10585.154, 405.034, 52883.165 24/08/14,21:11:04,09,09,1, 11.9,1,1, 25.513, 10585.131, 405.043, 52883.183 24/08/14,21:11:04,10,09,1, 11.9,1,1, 25.513, 10585.121, 405.059, 52883.233 24/08/14,21:11:04,11,09,1, 11.9,1,1, 25.513, 10585.125, 405.051, 52883.142 24/08/14,21:11:04,12,09,1, 11.9,1,1, 25.513, 10585.127, 405.037, 52883.158 24/08/14,21:11:04,13,09,1, 11.9,1,1, 25.513, 10585.120, 405.028, 52883.158 24/08/14,21:11:04,14,09,1, 11.9,1,1, 25.513, 10585.101, 405.033, 52883.170 24/08/14,21:11:04,15,09,1, 11.9,1,1, 25.513, 10585.124, 405.007, 52883.231 24/08/14,21:11:04,16,09,1, 11.9,1,1, 25.513, 10585.136, 405.039, 52883.233 24/08/14,21:11:04,17,09,1, 11.9,1,1, 25.513, 10585.107, 405.002, 52883.240 24/08/14,21:11:04,18,09,1, 11.9,1,1, 25.513, 10585.134, 405.006, 52883.187 24/08/14,21:11:04,19,09,1, 11.9,1,1, 25.513, 10585.133, 405.011, 52883.185 24/08/14,21:11:05,00,09,1, 11.9,1,1, 25.517, 10585.130, 405.011, 52883.185 24/08/14,21:11:05,01,09,1, 11.9,1,1, 25.517, 10585.141, 405.026, 52883.159 24/08/14,21:11:05,02,09,1, 11.9,1,1, 25.517, 10585.114, 405.010, 52883.203 24/08/14,21:11:05,03,09,1, 11.9,1,1, 25.517, 10585.124, 404.998, 52883.222 24/08/14,21:11:05,04,09,1, 11.9,1,1, 25.517, 10585.108, 404.984, 52883.229 24/08/14,21:11:05,05,09,1, 11.9,1,1, 25.517, 10585.112, 405.006, 52883.218 24/08/14,21:11:05,06,09,1, 11.9,1,1, 25.517, 10585.124, 404.989, 52883.200 24/08/14,21:11:05,07,09,1, 11.9,1,1, 25.517, 10585.133, 405.006, 52883.264 24/08/14,21:11:05,08,09,1, 11.9,1,1, 25.517, 10585.120, 404.975, 52883.200 24/08/14,21:11:05,09,09,1, 11.9,1,1, 25.517, 10585.126, 404.982, 52883.206 24/08/14,21:11:05,10,09,1, 11.9,1,1, 25.517, 10585.140, 404.963, 52883.201 24/08/14,21:11:05,11,09,1, 11.9,1,1, 25.517, 10585.140, 404.979, 52883.232 24/08/14,21:11:05,12,09,1, 11.9,1,1, 25.517, 10585.134, 404.975, 52883.184 24/08/14,21:11:05,13,09,1, 11.9,1,1, 25.517, 10585.122, 404.962, 52883.188 24/08/14,21:11:05,14,09,1, 11.9,1,1, 25.517, 10585.130, 404.968, 52883.248 24/08/14,21:11:05,15,09,1, 11.9,1,1, 25.517, 10585.128, 404.948, 52883.204 24/08/14,21:11:05,16,09,1, 11.9,1,1, 25.517, 10585.120, 404.959, 52883.168 24/08/14,21:11:05,17,09,1, 11.9,1,1, 25.517, 10585.110, 404.954, 52883.207 24/08/14,21:11:05,18,09,1, 11.9,1,1, 25.517, 10585.117, 404.958, 52883.236 24/08/14,21:11:05,19,09,1, 11.9,1,1, 25.517, 10585.119, 404.951, 52883.229 24/08/14,21:11:06,00,09,1, 11.9,1,1, 25.515, 10585.114, 404.951, 52883.229 24/08/14,21:11:06,01,09,1, 11.9,1,1, 25.515, 10585.132, 404.952, 52883.197 24/08/14,21:11:06,02,09,1, 11.9,1,1, 25.515, 10585.126, 404.922, 52883.236 24/08/14,21:11:06,03,09,1, 11.9,1,1, 25.515, 10585.124, 404.927, 52883.179 24/08/14,21:11:06,04,09,1, 11.9,1,1, 25.515, 10585.114, 404.915, 52883.235 24/08/14,21:11:06,05,09,1, 11.9,1,1, 25.515, 10585.121, 404.900, 52883.152 24/08/14,21:11:06,06,09,1, 11.9,1,1, 25.515, 10585.123, 404.920, 52883.252 24/08/14,21:11:06,07,09,1, 11.9,1,1, 25.515, 10585.147, 404.926, 52883.236 24/08/14,21:11:06,08,09,1, 11.9,1,1, 25.515, 10585.144, 404.908, 52883.255 24/08/14,21:11:06,09,09,1, 11.9,1,1, 25.515, 10585.125, 404.912, 52883.241 24/08/14,21:11:06,10,09,1, 11.9,1,1, 25.515, 10585.133, 404.891, 52883.194 24/08/14,21:11:06,11,09,1, 11.9,1,1, 25.515, 10585.119, 404.886, 52883.252 24/08/14,21:11:06,12,09,1, 11.9,1,1, 25.515, 10585.121, 404.914, 52883.222 24/08/14,21:11:06,13,09,1, 11.9,1,1, 25.515, 10585.102, 404.893, 52883.248 24/08/14,21:11:06,14,09,1, 11.9,1,1, 25.515, 10585.124, 404.900, 52883.251 24/08/14,21:11:06,15,09,1, 11.9,1,1, 25.515, 10585.126, 404.897, 52883.173 24/08/14,21:11:06,16,09,1, 11.9,1,1, 25.515, 10585.124, 404.846, 52883.243 24/08/14,21:11:06,17,09,1, 11.9,1,1, 25.515, 10585.106, 404.842, 52883.180 24/08/14,21:11:06,18,09,1, 11.9,1,1, 25.515, 10585.107, 404.881, 52883.254 24/08/14,21:11:06,19,09,1, 11.9,1,1, 25.515, 10585.142, 404.884, 52883.243 24/08/14,21:11:07,00,09,1, 12.0,1,1, 25.518, 10585.139, 404.884, 52883.243 24/08/14,21:11:07,01,09,1, 12.0,1,1, 25.518, 10585.103, 404.860, 52883.262 24/08/14,21:11:07,02,09,1, 12.0,1,1, 25.518, 10585.141, 404.869, 52883.263 24/08/14,21:11:07,03,09,1, 12.0,1,1, 25.518, 10585.132, 404.859, 52883.269 24/08/14,21:11:07,04,09,1, 12.0,1,1, 25.518, 10585.144, 404.816, 52883.177 24/08/14,21:11:07,05,09,1, 12.0,1,1, 25.518, 10585.112, 404.845, 52883.150 24/08/14,21:11:07,06,09,1, 12.0,1,1, 25.518, 10585.115, 404.826, 52883.212 24/08/14,21:11:07,07,09,1, 12.0,1,1, 25.518, 10585.135, 404.833, 52883.322 24/08/14,21:11:07,08,09,1, 12.0,1,1, 25.518, 10585.123, 404.842, 52883.212 24/08/14,21:11:07,09,09,1, 12.0,1,1, 25.518, 10585.133, 404.828, 52883.286 24/08/14,21:11:07,10,09,1, 12.0,1,1, 25.518, 10585.130, 404.827, 52883.200 24/08/14,21:11:07,11,09,1, 12.0,1,1, 25.518, 10585.119, 404.794, 52883.196 24/08/14,21:11:07,12,09,1, 12.0,1,1, 25.518, 10585.109, 404.809, 52883.204 24/08/14,21:11:07,13,09,1, 12.0,1,1, 25.518, 10585.149, 404.801, 52883.232 24/08/14,21:11:07,14,09,1, 12.0,1,1, 25.518, 10585.127, 404.799, 52883.214 24/08/14,21:11:07,15,09,1, 12.0,1,1, 25.518, 10585.148, 404.788, 52883.209 24/08/14,21:11:07,16,09,1, 12.0,1,1, 25.518, 10585.119, 404.814, 52883.232 24/08/14,21:11:07,17,09,1, 12.0,1,1, 25.518, 10585.141, 404.824, 52883.227 24/08/14,21:11:07,18,09,1, 12.0,1,1, 25.518, 10585.118, 404.801, 52883.211 24/08/14,21:11:07,19,09,1, 12.0,1,1, 25.518, 10585.124, 404.799, 52883.210 24/08/14,21:11:08,00,09,1, 11.9,1,1, 25.515, 10585.122, 404.799, 52883.210 24/08/14,21:11:08,01,09,1, 11.9,1,1, 25.515, 10585.123, 404.791, 52883.190 24/08/14,21:11:08,02,09,1, 11.9,1,1, 25.515, 10585.151, 404.805, 52883.215 24/08/14,21:11:08,03,09,1, 11.9,1,1, 25.515, 10585.147, 404.769, 52883.213 24/08/14,21:11:08,04,09,1, 11.9,1,1, 25.515, 10585.113, 404.776, 52883.234 24/08/14,21:11:08,05,09,1, 11.9,1,1, 25.515, 10585.158, 404.755, 52883.208 24/08/14,21:11:08,06,09,1, 11.9,1,1, 25.515, 10585.134, 404.732, 52883.206 24/08/14,21:11:08,07,09,1, 11.9,1,1, 25.515, 10585.120, 404.747, 52883.219 24/08/14,21:11:08,08,09,1, 11.9,1,1, 25.515, 10585.139, 404.746, 52883.285 24/08/14,21:11:08,09,09,1, 11.9,1,1, 25.515, 10585.115, 404.756, 52883.181 24/08/14,21:11:08,10,09,1, 11.9,1,1, 25.515, 10585.109, 404.745, 52883.206 24/08/14,21:11:08,11,09,1, 11.9,1,1, 25.515, 10585.131, 404.780, 52883.255 24/08/14,21:11:08,12,09,1, 11.9,1,1, 25.515, 10585.106, 404.729, 52883.210 24/08/14,21:11:08,13,09,1, 11.9,1,1, 25.515, 10585.125, 404.743, 52883.259 24/08/14,21:11:08,14,09,1, 11.9,1,1, 25.515, 10585.110, 404.732, 52883.220 24/08/14,21:11:08,15,09,1, 11.9,1,1, 25.515, 10585.109, 404.759, 52883.194 24/08/14,21:11:08,16,09,1, 11.9,1,1, 25.515, 10585.156, 404.732, 52883.201 24/08/14,21:11:08,17,09,1, 11.9,1,1, 25.515, 10585.125, 404.710, 52883.218 24/08/14,21:11:08,18,09,1, 11.9,1,1, 25.515, 10585.139, 404.717, 52883.191 24/08/14,21:11:08,19,09,1, 11.9,1,1, 25.515, 10585.115, 404.735, 52883.258 24/08/14,21:11:09,00,09,1, 11.9,1,1, 25.517, 10585.114, 404.735, 52883.258 24/08/14,21:11:09,01,09,1, 11.9,1,1, 25.517, 10585.148, 404.734, 52883.261 24/08/14,21:11:09,02,09,1, 11.9,1,1, 25.517, 10585.135, 404.719, 52883.225 24/08/14,21:11:09,03,09,1, 11.9,1,1, 25.517, 10585.134, 404.696, 52883.211 24/08/14,21:11:09,04,09,1, 11.9,1,1, 25.517, 10585.143, 404.687, 52883.183 24/08/14,21:11:09,05,09,1, 11.9,1,1, 25.517, 10585.124, 404.696, 52883.156 24/08/14,21:11:09,06,09,1, 11.9,1,1, 25.517, 10585.156, 404.708, 52883.205 24/08/14,21:11:09,07,09,1, 11.9,1,1, 25.517, 10585.137, 404.691, 52883.179 24/08/14,21:11:09,08,09,1, 11.9,1,1, 25.517, 10585.144, 404.684, 52883.216 24/08/14,21:11:09,09,09,1, 11.9,1,1, 25.517, 10585.143, 404.685, 52883.198 24/08/14,21:11:09,10,09,1, 11.9,1,1, 25.517, 10585.140, 404.683, 52883.162 24/08/14,21:11:09,11,09,1, 11.9,1,1, 25.517, 10585.138, 404.689, 52883.189 24/08/14,21:11:09,12,09,1, 11.9,1,1, 25.517, 10585.153, 404.679, 52883.198 24/08/14,21:11:09,13,09,1, 11.9,1,1, 25.517, 10585.155, 404.653, 52883.215 24/08/14,21:11:09,14,09,1, 11.9,1,1, 25.517, 10585.144, 404.666, 52883.225 24/08/14,21:11:09,15,09,1, 11.9,1,1, 25.517, 10585.110, 404.662, 52883.233 24/08/14,21:11:09,16,09,1, 11.9,1,1, 25.517, 10585.126, 404.645, 52883.204 24/08/14,21:11:09,17,09,1, 11.9,1,1, 25.517, 10585.115, 404.641, 52883.158 24/08/14,21:11:09,18,09,1, 11.9,1,1, 25.517, 10585.145, 404.664, 52883.263 24/08/14,21:11:09,19,09,1, 11.9,1,1, 25.517, 10585.125, 404.628, 52883.179 24/08/14,21:11:10,00,10,1, 12.0,1,1, 25.517, 10585.122, 404.628, 52883.179 24/08/14,21:11:10,01,10,1, 12.0,1,1, 25.517, 10585.115, 404.632, 52883.187 24/08/14,21:11:10,02,10,1, 12.0,1,1, 25.517, 10585.115, 404.636, 52883.164 24/08/14,21:11:10,03,10,1, 12.0,1,1, 25.517, 10585.120, 404.624, 52883.256 24/08/14,21:11:10,04,10,1, 12.0,1,1, 25.517, 10585.114, 404.636, 52883.195 24/08/14,21:11:10,05,10,1, 12.0,1,1, 25.517, 10585.109, 404.635, 52883.229 24/08/14,21:11:10,06,10,1, 12.0,1,1, 25.517, 10585.126, 404.615, 52883.273 24/08/14,21:11:10,07,10,1, 12.0,1,1, 25.517, 10585.106, 404.595, 52883.166 24/08/14,21:11:10,08,10,1, 12.0,1,1, 25.517, 10585.138, 404.614, 52883.258 24/08/14,21:11:10,09,10,1, 12.0,1,1, 25.517, 10585.100, 404.605, 52883.242 24/08/14,21:11:10,10,10,1, 12.0,1,1, 25.517, 10585.127, 404.606, 52883.197 24/08/14,21:11:10,11,10,1, 12.0,1,1, 25.517, 10585.115, 404.602, 52883.219 24/08/14,21:11:10,12,10,1, 12.0,1,1, 25.517, 10585.101, 404.597, 52883.206 24/08/14,21:11:10,13,10,1, 12.0,1,1, 25.517, 10585.111, 404.589, 52883.166 24/08/14,21:11:10,14,10,1, 12.0,1,1, 25.517, 10585.134, 404.601, 52883.220 24/08/14,21:11:10,15,10,1, 12.0,1,1, 25.517, 10585.137, 404.604, 52883.223 24/08/14,21:11:10,16,10,1, 12.0,1,1, 25.517, 10585.132, 404.604, 52883.246 24/08/14,21:11:10,17,10,1, 12.0,1,1, 25.517, 10585.130, 404.531, 52883.233 24/08/14,21:11:10,18,10,1, 12.0,1,1, 25.517, 10585.141, 404.557, 52883.252 24/08/14,21:11:10,19,10,1, 12.0,1,1, 25.517, 10585.092, 404.574, 52883.235 24/08/14,21:11:11,00,10,1, 12.0,1,1, 25.513, 10585.089, 404.574, 52883.235 24/08/14,21:11:11,01,10,1, 12.0,1,1, 25.513, 10585.134, 404.536, 52883.188 24/08/14,21:11:11,02,10,1, 12.0,1,1, 25.513, 10585.100, 404.541, 52883.250 24/08/14,21:11:11,03,10,1, 12.0,1,1, 25.513, 10585.127, 404.547, 52883.236 24/08/14,21:11:11,04,10,1, 12.0,1,1, 25.513, 10585.107, 404.565, 52883.227 24/08/14,21:11:11,05,10,1, 12.0,1,1, 25.513, 10585.126, 404.533, 52883.199 24/08/14,21:11:11,06,10,1, 12.0,1,1, 25.513, 10585.113, 404.540, 52883.288 24/08/14,21:11:11,07,10,1, 12.0,1,1, 25.513, 10585.109, 404.524, 52883.158 24/08/14,21:11:11,08,10,1, 12.0,1,1, 25.513, 10585.131, 404.505, 52883.178 24/08/14,21:11:11,09,10,1, 12.0,1,1, 25.513, 10585.138, 404.540, 52883.286 24/08/14,21:11:11,10,10,1, 12.0,1,1, 25.513, 10585.122, 404.538, 52883.179 24/08/14,21:11:11,11,10,1, 12.0,1,1, 25.513, 10585.131, 404.533, 52883.269 24/08/14,21:11:11,12,10,1, 12.0,1,1, 25.513, 10585.119, 404.522, 52883.198 24/08/14,21:11:11,13,10,1, 12.0,1,1, 25.513, 10585.141, 404.516, 52883.243 24/08/14,21:11:11,14,10,1, 12.0,1,1, 25.513, 10585.140, 404.514, 52883.222 24/08/14,21:11:11,15,10,1, 12.0,1,1, 25.513, 10585.134, 404.509, 52883.188 24/08/14,21:11:11,16,10,1, 12.0,1,1, 25.513, 10585.134, 404.517, 52883.268 24/08/14,21:11:11,17,10,1, 12.0,1,1, 25.513, 10585.126, 404.492, 52883.219 24/08/14,21:11:11,18,10,1, 12.0,1,1, 25.513, 10585.119, 404.498, 52883.260 24/08/14,21:11:11,19,10,1, 12.0,1,1, 25.513, 10585.134, 404.488, 52883.242 24/08/14,21:11:12,00,09,1, 11.9,1,1, 25.512, 10585.130, 404.488, 52883.242 24/08/14,21:11:12,01,09,1, 11.9,1,1, 25.512, 10585.148, 404.488, 52883.238 24/08/14,21:11:12,02,09,1, 11.9,1,1, 25.512, 10585.124, 404.490, 52883.247 24/08/14,21:11:12,03,09,1, 11.9,1,1, 25.512, 10585.144, 404.477, 52883.231 24/08/14,21:11:12,04,09,1, 11.9,1,1, 25.512, 10585.126, 404.494, 52883.248 24/08/14,21:11:12,05,09,1, 11.9,1,1, 25.512, 10585.115, 404.482, 52883.237 24/08/14,21:11:12,06,09,1, 11.9,1,1, 25.512, 10585.129, 404.477, 52883.304 24/08/14,21:11:12,07,09,1, 11.9,1,1, 25.512, 10585.104, 404.471, 52883.253 24/08/14,21:11:12,08,09,1, 11.9,1,1, 25.512, 10585.149, 404.485, 52883.253 24/08/14,21:11:12,09,09,1, 11.9,1,1, 25.512, 10585.127, 404.450, 52883.272 24/08/14,21:11:12,10,09,1, 11.9,1,1, 25.512, 10585.127, 404.454, 52883.273 24/08/14,21:11:12,11,09,1, 11.9,1,1, 25.512, 10585.144, 404.451, 52883.222 24/08/14,21:11:12,12,09,1, 11.9,1,1, 25.512, 10585.143, 404.447, 52883.225 24/08/14,21:11:12,13,09,1, 11.9,1,1, 25.512, 10585.132, 404.417, 52883.164 24/08/14,21:11:12,14,09,1, 11.9,1,1, 25.512, 10585.128, 404.435, 52883.267 24/08/14,21:11:12,15,09,1, 11.9,1,1, 25.512, 10585.125, 404.440, 52883.225 24/08/14,21:11:12,16,09,1, 11.9,1,1, 25.512, 10585.115, 404.421, 52883.287 24/08/14,21:11:12,17,09,1, 11.9,1,1, 25.512, 10585.126, 404.423, 52883.271 24/08/14,21:11:12,18,09,1, 11.9,1,1, 25.512, 10585.117, 404.421, 52883.301 24/08/14,21:11:12,19,09,1, 11.9,1,1, 25.512, 10585.144, 404.397, 52883.196 24/08/14,21:11:13,00,10,1, 11.9,1,1, 25.510, 10585.139, 404.397, 52883.196 24/08/14,21:11:13,01,10,1, 11.9,1,1, 25.510, 10585.106, 404.422, 52883.235 24/08/14,21:11:13,02,10,1, 11.9,1,1, 25.510, 10585.158, 404.422, 52883.280 24/08/14,21:11:13,03,10,1, 11.9,1,1, 25.510, 10585.148, 404.397, 52883.233 24/08/14,21:11:13,04,10,1, 11.9,1,1, 25.510, 10585.125, 404.374, 52883.167 24/08/14,21:11:13,05,10,1, 11.9,1,1, 25.510, 10585.159, 404.407, 52883.213 24/08/14,21:11:13,06,10,1, 11.9,1,1, 25.510, 10585.139, 404.403, 52883.240 24/08/14,21:11:13,07,10,1, 11.9,1,1, 25.510, 10585.146, 404.395, 52883.215 24/08/14,21:11:13,08,10,1, 11.9,1,1, 25.510, 10585.113, 404.369, 52883.232 24/08/14,21:11:13,09,10,1, 11.9,1,1, 25.510, 10585.108, 404.349, 52883.197 24/08/14,21:11:13,10,10,1, 11.9,1,1, 25.510, 10585.131, 404.371, 52883.306 24/08/14,21:11:13,11,10,1, 11.9,1,1, 25.510, 10585.096, 404.372, 52883.220 24/08/14,21:11:13,12,10,1, 11.9,1,1, 25.510, 10585.134, 404.357, 52883.216 24/08/14,21:11:13,13,10,1, 11.9,1,1, 25.510, 10585.152, 404.378, 52883.232 24/08/14,21:11:13,14,10,1, 11.9,1,1, 25.510, 10585.137, 404.352, 52883.251 24/08/14,21:11:13,15,10,1, 11.9,1,1, 25.510, 10585.138, 404.340, 52883.276 24/08/14,21:11:13,16,10,1, 11.9,1,1, 25.510, 10585.132, 404.354, 52883.240 24/08/14,21:11:13,17,10,1, 11.9,1,1, 25.510, 10585.119, 404.373, 52883.263 24/08/14,21:11:13,18,10,1, 11.9,1,1, 25.510, 10585.131, 404.355, 52883.277 24/08/14,21:11:13,19,10,1, 11.9,1,1, 25.510, 10585.135, 404.355, 52883.240 24/08/14,21:11:14,00,10,1, 12.0,1,1, 25.519, 10585.130, 404.355, 52883.240 24/08/14,21:11:14,01,10,1, 12.0,1,1, 25.519, 10585.137, 404.330, 52883.265 24/08/14,21:11:14,02,10,1, 12.0,1,1, 25.519, 10585.110, 404.326, 52883.244 24/08/14,21:11:14,03,10,1, 12.0,1,1, 25.519, 10585.122, 404.313, 52883.239 24/08/14,21:11:14,04,10,1, 12.0,1,1, 25.519, 10585.130, 404.319, 52883.253 24/08/14,21:11:14,05,10,1, 12.0,1,1, 25.519, 10585.126, 404.320, 52883.273 24/08/14,21:11:14,06,10,1, 12.0,1,1, 25.519, 10585.121, 404.297, 52883.256 24/08/14,21:11:14,07,10,1, 12.0,1,1, 25.519, 10585.120, 404.315, 52883.256 24/08/14,21:11:14,08,10,1, 12.0,1,1, 25.519, 10585.107, 404.289, 52883.269 24/08/14,21:11:14,09,10,1, 12.0,1,1, 25.519, 10585.133, 404.273, 52883.185 24/08/14,21:11:14,10,10,1, 12.0,1,1, 25.519, 10585.138, 404.285, 52883.278 24/08/14,21:11:14,11,10,1, 12.0,1,1, 25.519, 10585.123, 404.295, 52883.204 24/08/14,21:11:14,12,10,1, 12.0,1,1, 25.519, 10585.122, 404.291, 52883.254 24/08/14,21:11:14,13,10,1, 12.0,1,1, 25.519, 10585.118, 404.296, 52883.296 24/08/14,21:11:14,14,10,1, 12.0,1,1, 25.519, 10585.116, 404.266, 52883.250 24/08/14,21:11:14,15,10,1, 12.0,1,1, 25.519, 10585.125, 404.284, 52883.281 24/08/14,21:11:14,16,10,1, 12.0,1,1, 25.519, 10585.123, 404.275, 52883.255 24/08/14,21:11:14,17,10,1, 12.0,1,1, 25.519, 10585.137, 404.277, 52883.272 24/08/14,21:11:14,18,10,1, 12.0,1,1, 25.519, 10585.119, 404.289, 52883.301 24/08/14,21:11:14,19,10,1, 12.0,1,1, 25.519, 10585.118, 404.246, 52883.181 24/08/14,21:11:15,00,10,1, 11.9,1,1, 25.511, 10585.114, 404.246, 52883.181 24/08/14,21:11:15,01,10,1, 11.9,1,1, 25.511, 10585.104, 404.240, 52883.278 24/08/14,21:11:15,02,10,1, 11.9,1,1, 25.511, 10585.128, 404.250, 52883.251 24/08/14,21:11:15,03,10,1, 11.9,1,1, 25.511, 10585.138, 404.223, 52883.141 24/08/14,21:11:15,04,10,1, 11.9,1,1, 25.511, 10585.121, 404.233, 52883.193 24/08/14,21:11:15,05,10,1, 11.9,1,1, 25.511, 10585.134, 404.246, 52883.198 24/08/14,21:11:15,06,10,1, 11.9,1,1, 25.511, 10585.132, 404.223, 52883.252 24/08/14,21:11:15,07,10,1, 11.9,1,1, 25.511, 10585.114, 404.223, 52883.179 24/08/14,21:11:15,08,10,1, 11.9,1,1, 25.511, 10585.094, 404.196, 52883.196 24/08/14,21:11:15,09,10,1, 11.9,1,1, 25.511, 10585.099, 404.201, 52883.228 24/08/14,21:11:15,10,10,1, 11.9,1,1, 25.511, 10585.134, 404.224, 52883.206 24/08/14,21:11:15,11,10,1, 11.9,1,1, 25.511, 10585.138, 404.219, 52883.226 24/08/14,21:11:15,12,10,1, 11.9,1,1, 25.511, 10585.103, 404.198, 52883.229 24/08/14,21:11:15,13,10,1, 11.9,1,1, 25.511, 10585.134, 404.206, 52883.240 24/08/14,21:11:15,14,10,1, 11.9,1,1, 25.511, 10585.104, 404.205, 52883.130 24/08/14,21:11:15,15,10,1, 11.9,1,1, 25.511, 10585.119, 404.160, 52883.237 24/08/14,21:11:15,16,10,1, 11.9,1,1, 25.511, 10585.127, 404.178, 52883.286 24/08/14,21:11:15,17,10,1, 11.9,1,1, 25.511, 10585.125, 404.185, 52883.262 24/08/14,21:11:15,18,10,1, 11.9,1,1, 25.511, 10585.108, 404.181, 52883.206 24/08/14,21:11:15,19,10,1, 11.9,1,1, 25.511, 10585.120, 404.168, 52883.242 24/08/14,21:11:16,00,10,1, 11.9,1,1, 25.512, 10585.114, 404.168, 52883.242 24/08/14,21:11:16,01,10,1, 11.9,1,1, 25.512, 10585.113, 404.168, 52883.232 24/08/14,21:11:16,02,10,1, 11.9,1,1, 25.512, 10585.100, 404.159, 52883.196 24/08/14,21:11:16,03,10,1, 11.9,1,1, 25.512, 10585.113, 404.155, 52883.131 24/08/14,21:11:16,04,10,1, 11.9,1,1, 25.512, 10585.113, 404.160, 52883.281 24/08/14,21:11:16,05,10,1, 11.9,1,1, 25.512, 10585.124, 404.142, 52883.250 24/08/14,21:11:16,06,10,1, 11.9,1,1, 25.512, 10585.125, 404.149, 52883.291 24/08/14,21:11:16,07,10,1, 11.9,1,1, 25.512, 10585.103, 404.150, 52883.229 24/08/14,21:11:16,08,10,1, 11.9,1,1, 25.512, 10585.125, 404.169, 52883.312 24/08/14,21:11:16,09,10,1, 11.9,1,1, 25.512, 10585.140, 404.148, 52883.288 24/08/14,21:11:16,10,10,1, 11.9,1,1, 25.512, 10585.122, 404.130, 52883.294 24/08/14,21:11:16,11,10,1, 11.9,1,1, 25.512, 10585.124, 404.134, 52883.216 24/08/14,21:11:16,12,10,1, 11.9,1,1, 25.512, 10585.154, 404.144, 52883.222 24/08/14,21:11:16,13,10,1, 11.9,1,1, 25.512, 10585.116, 404.115, 52883.226 24/08/14,21:11:16,14,10,1, 11.9,1,1, 25.512, 10585.159, 404.132, 52883.232 24/08/14,21:11:16,15,10,1, 11.9,1,1, 25.512, 10585.104, 404.095, 52883.220 24/08/14,21:11:16,16,10,1, 11.9,1,1, 25.512, 10585.145, 404.112, 52883.244 24/08/14,21:11:16,17,10,1, 11.9,1,1, 25.512, 10585.124, 404.094, 52883.210 24/08/14,21:11:16,18,10,1, 11.9,1,1, 25.512, 10585.097, 404.107, 52883.220 24/08/14,21:11:16,19,10,1, 11.9,1,1, 25.512, 10585.099, 404.103, 52883.206 24/08/14,21:11:17,00,09,1, 11.9,1,1, 25.515, 10585.097, 404.103, 52883.206 24/08/14,21:11:17,01,09,1, 11.9,1,1, 25.515, 10585.117, 404.093, 52883.269 24/08/14,21:11:17,02,09,1, 11.9,1,1, 25.515, 10585.120, 404.102, 52883.232 24/08/14,21:11:17,03,09,1, 11.9,1,1, 25.515, 10585.122, 404.098, 52883.205 24/08/14,21:11:17,04,09,1, 11.9,1,1, 25.515, 10585.112, 404.082, 52883.206 24/08/14,21:11:17,05,09,1, 11.9,1,1, 25.515, 10585.121, 404.103, 52883.326 24/08/14,21:11:17,06,09,1, 11.9,1,1, 25.515, 10585.113, 404.080, 52883.293 24/08/14,21:11:17,07,09,1, 11.9,1,1, 25.515, 10585.135, 404.062, 52883.269 24/08/14,21:11:17,08,09,1, 11.9,1,1, 25.515, 10585.116, 404.073, 52883.262 24/08/14,21:11:17,09,09,1, 11.9,1,1, 25.515, 10585.128, 404.086, 52883.280 24/08/14,21:11:17,10,09,1, 11.9,1,1, 25.515, 10585.117, 404.072, 52883.275 24/08/14,21:11:17,11,09,1, 11.9,1,1, 25.515, 10585.119, 404.076, 52883.259 24/08/14,21:11:17,12,09,1, 11.9,1,1, 25.515, 10585.124, 404.077, 52883.322 24/08/14,21:11:17,13,09,1, 11.9,1,1, 25.515, 10585.104, 404.073, 52883.266 24/08/14,21:11:17,14,09,1, 11.9,1,1, 25.515, 10585.140, 404.043, 52883.307 24/08/14,21:11:17,15,09,1, 11.9,1,1, 25.515, 10585.133, 404.029, 52883.280 24/08/14,21:11:17,16,09,1, 11.9,1,1, 25.515, 10585.146, 404.038, 52883.288 24/08/14,21:11:17,17,09,1, 11.9,1,1, 25.515, 10585.127, 404.036, 52883.236 24/08/14,21:11:17,18,09,1, 11.9,1,1, 25.515, 10585.110, 404.044, 52883.286 24/08/14,21:11:17,19,09,1, 11.9,1,1, 25.515, 10585.130, 404.011, 52883.299 24/08/14,21:11:18,00,10,1, 12.0,1,1, 25.513, 10585.122, 404.011, 52883.299 24/08/14,21:11:18,01,10,1, 12.0,1,1, 25.513, 10585.107, 404.019, 52883.253 24/08/14,21:11:18,02,10,1, 12.0,1,1, 25.513, 10585.122, 404.029, 52883.236 24/08/14,21:11:18,03,10,1, 12.0,1,1, 25.513, 10585.132, 404.016, 52883.268 24/08/14,21:11:18,04,10,1, 12.0,1,1, 25.513, 10585.146, 404.011, 52883.251 24/08/14,21:11:18,05,10,1, 12.0,1,1, 25.513, 10585.139, 404.014, 52883.236 24/08/14,21:11:18,06,10,1, 12.0,1,1, 25.513, 10585.133, 404.019, 52883.200 24/08/14,21:11:18,07,10,1, 12.0,1,1, 25.513, 10585.120, 404.003, 52883.290 24/08/14,21:11:18,08,10,1, 12.0,1,1, 25.513, 10585.142, 404.013, 52883.295 24/08/14,21:11:18,09,10,1, 12.0,1,1, 25.513, 10585.137, 404.011, 52883.267 24/08/14,21:11:18,10,10,1, 12.0,1,1, 25.513, 10585.106, 404.012, 52883.262 24/08/14,21:11:18,11,10,1, 12.0,1,1, 25.513, 10585.152, 403.993, 52883.204 24/08/14,21:11:18,12,10,1, 12.0,1,1, 25.513, 10585.138, 403.976, 52883.238 24/08/14,21:11:18,13,10,1, 12.0,1,1, 25.513, 10585.123, 403.987, 52883.286 24/08/14,21:11:18,14,10,1, 12.0,1,1, 25.513, 10585.128, 403.988, 52883.223 24/08/14,21:11:18,15,10,1, 12.0,1,1, 25.513, 10585.116, 403.996, 52883.235 24/08/14,21:11:18,16,10,1, 12.0,1,1, 25.513, 10585.119, 403.974, 52883.290 24/08/14,21:11:18,17,10,1, 12.0,1,1, 25.513, 10585.113, 403.968, 52883.247 24/08/14,21:11:18,18,10,1, 12.0,1,1, 25.513, 10585.135, 403.962, 52883.309 24/08/14,21:11:18,19,10,1, 12.0,1,1, 25.513, 10585.109, 403.964, 52883.242 24/08/14,21:11:19,00,09,1, 11.9,1,1, 25.517, 10585.105, 403.964, 52883.242 24/08/14,21:11:19,01,09,1, 11.9,1,1, 25.517, 10585.132, 403.947, 52883.214 24/08/14,21:11:19,02,09,1, 11.9,1,1, 25.517, 10585.124, 403.942, 52883.271 24/08/14,21:11:19,03,09,1, 11.9,1,1, 25.517, 10585.108, 403.964, 52883.200 24/08/14,21:11:19,04,09,1, 11.9,1,1, 25.517, 10585.097, 403.942, 52883.306 24/08/14,21:11:19,05,09,1, 11.9,1,1, 25.517, 10585.103, 403.915, 52883.199 24/08/14,21:11:19,06,09,1, 11.9,1,1, 25.517, 10585.112, 403.943, 52883.221 24/08/14,21:11:19,07,09,1, 11.9,1,1, 25.517, 10585.131, 403.942, 52883.260 24/08/14,21:11:19,08,09,1, 11.9,1,1, 25.517, 10585.132, 403.922, 52883.319 24/08/14,21:11:19,09,09,1, 11.9,1,1, 25.517, 10585.106, 403.948, 52883.227 24/08/14,21:11:19,10,09,1, 11.9,1,1, 25.517, 10585.134, 403.914, 52883.292 24/08/14,21:11:19,11,09,1, 11.9,1,1, 25.517, 10585.131, 403.931, 52883.293 24/08/14,21:11:19,12,09,1, 11.9,1,1, 25.517, 10585.146, 403.917, 52883.281 24/08/14,21:11:19,13,09,1, 11.9,1,1, 25.517, 10585.136, 403.904, 52883.269 24/08/14,21:11:19,14,09,1, 11.9,1,1, 25.517, 10585.133, 403.929, 52883.306 24/08/14,21:11:19,15,09,1, 11.9,1,1, 25.517, 10585.133, 403.904, 52883.278 24/08/14,21:11:19,16,09,1, 11.9,1,1, 25.517, 10585.146, 403.878, 52883.243 24/08/14,21:11:19,17,09,1, 11.9,1,1, 25.517, 10585.122, 403.902, 52883.285 24/08/14,21:11:19,18,09,1, 11.9,1,1, 25.517, 10585.128, 403.897, 52883.313 24/08/14,21:11:19,19,09,1, 11.9,1,1, 25.517, 10585.132, 403.896, 52883.225 24/08/14,21:11:20,00,11,1, 11.9,1,1, 25.515, 10585.130, 403.896, 52883.225 24/08/14,21:11:20,01,11,1, 11.9,1,1, 25.515, 10585.134, 403.879, 52883.235 24/08/14,21:11:20,02,11,1, 11.9,1,1, 25.515, 10585.129, 403.891, 52883.237 24/08/14,21:11:20,03,11,1, 11.9,1,1, 25.515, 10585.121, 403.867, 52883.256 24/08/14,21:11:20,04,11,1, 11.9,1,1, 25.515, 10585.126, 403.840, 52883.275 24/08/14,21:11:20,05,11,1, 11.9,1,1, 25.515, 10585.134, 403.848, 52883.209 24/08/14,21:11:20,06,11,1, 11.9,1,1, 25.515, 10585.110, 403.874, 52883.253 24/08/14,21:11:20,07,11,1, 11.9,1,1, 25.515, 10585.128, 403.848, 52883.249 24/08/14,21:11:20,08,11,1, 11.9,1,1, 25.515, 10585.140, 403.881, 52883.307 24/08/14,21:11:20,09,11,1, 11.9,1,1, 25.515, 10585.141, 403.840, 52883.276 24/08/14,21:11:20,10,11,1, 11.9,1,1, 25.515, 10585.132, 403.834, 52883.228 24/08/14,21:11:20,11,11,1, 11.9,1,1, 25.515, 10585.132, 403.840, 52883.297 24/08/14,21:11:20,12,11,1, 11.9,1,1, 25.515, 10585.156, 403.878, 52883.175 24/08/14,21:11:20,13,11,1, 11.9,1,1, 25.515, 10585.158, 403.834, 52883.246 24/08/14,21:11:20,14,11,1, 11.9,1,1, 25.515, 10585.152, 403.846, 52883.324 24/08/14,21:11:20,15,11,1, 11.9,1,1, 25.515, 10585.149, 403.847, 52883.263 24/08/14,21:11:20,16,11,1, 11.9,1,1, 25.515, 10585.135, 403.831, 52883.190 24/08/14,21:11:20,17,11,1, 11.9,1,1, 25.515, 10585.163, 403.828, 52883.176 24/08/14,21:11:20,18,11,1, 11.9,1,1, 25.515, 10585.140, 403.837, 52883.314 24/08/14,21:11:20,19,11,1, 11.9,1,1, 25.515, 10585.136, 403.807, 52883.245 24/08/14,21:11:21,00,11,1, 12.0,1,1, 25.515, 10585.130, 403.807, 52883.245 24/08/14,21:11:21,01,11,1, 12.0,1,1, 25.515, 10585.138, 403.822, 52883.217 24/08/14,21:11:21,02,11,1, 12.0,1,1, 25.515, 10585.147, 403.824, 52883.265 24/08/14,21:11:21,03,11,1, 12.0,1,1, 25.515, 10585.154, 403.804, 52883.273 24/08/14,21:11:21,04,11,1, 12.0,1,1, 25.515, 10585.147, 403.818, 52883.273 24/08/14,21:11:21,05,11,1, 12.0,1,1, 25.515, 10585.127, 403.820, 52883.240 24/08/14,21:11:21,06,11,1, 12.0,1,1, 25.515, 10585.128, 403.786, 52883.247 24/08/14,21:11:21,07,11,1, 12.0,1,1, 25.515, 10585.123, 403.797, 52883.235 24/08/14,21:11:21,08,11,1, 12.0,1,1, 25.515, 10585.159, 403.800, 52883.262 24/08/14,21:11:21,09,11,1, 12.0,1,1, 25.515, 10585.141, 403.809, 52883.243 24/08/14,21:11:21,10,11,1, 12.0,1,1, 25.515, 10585.126, 403.783, 52883.249 24/08/14,21:11:21,11,11,1, 12.0,1,1, 25.515, 10585.154, 403.781, 52883.249 24/08/14,21:11:21,12,11,1, 12.0,1,1, 25.515, 10585.141, 403.752, 52883.248 24/08/14,21:11:21,13,11,1, 12.0,1,1, 25.515, 10585.153, 403.772, 52883.222 24/08/14,21:11:21,14,11,1, 12.0,1,1, 25.515, 10585.157, 403.756, 52883.228 24/08/14,21:11:21,15,11,1, 12.0,1,1, 25.515, 10585.137, 403.804, 52883.276 24/08/14,21:11:21,16,11,1, 12.0,1,1, 25.515, 10585.159, 403.763, 52883.259 24/08/14,21:11:21,17,11,1, 12.0,1,1, 25.515, 10585.158, 403.772, 52883.285 24/08/14,21:11:21,18,11,1, 12.0,1,1, 25.515, 10585.128, 403.764, 52883.264 24/08/14,21:11:21,19,11,1, 12.0,1,1, 25.515, 10585.162, 403.738, 52883.243 24/08/14,21:11:22,00,11,1, 11.9,1,1, 25.511, 10585.155, 403.738, 52883.243 24/08/14,21:11:22,01,11,1, 11.9,1,1, 25.511, 10585.147, 403.758, 52883.252 24/08/14,21:11:22,02,11,1, 11.9,1,1, 25.511, 10585.147, 403.734, 52883.256 24/08/14,21:11:22,03,11,1, 11.9,1,1, 25.511, 10585.131, 403.742, 52883.234 24/08/14,21:11:22,04,11,1, 11.9,1,1, 25.511, 10585.161, 403.745, 52883.207 24/08/14,21:11:22,05,11,1, 11.9,1,1, 25.511, 10585.177, 403.729, 52883.216 24/08/14,21:11:22,06,11,1, 11.9,1,1, 25.511, 10585.160, 403.723, 52883.245 24/08/14,21:11:22,07,11,1, 11.9,1,1, 25.511, 10585.150, 403.701, 52883.225 24/08/14,21:11:22,08,11,1, 11.9,1,1, 25.511, 10585.168, 403.723, 52883.237 24/08/14,21:11:22,09,11,1, 11.9,1,1, 25.511, 10585.158, 403.693, 52883.222 24/08/14,21:11:22,10,11,1, 11.9,1,1, 25.511, 10585.151, 403.707, 52883.206 24/08/14,21:11:22,11,11,1, 11.9,1,1, 25.511, 10585.173, 403.709, 52883.275 24/08/14,21:11:22,12,11,1, 11.9,1,1, 25.511, 10585.197, 403.704, 52883.255 24/08/14,21:11:22,13,11,1, 11.9,1,1, 25.511, 10585.153, 403.690, 52883.241 24/08/14,21:11:22,14,11,1, 11.9,1,1, 25.511, 10585.173, 403.691, 52883.277 24/08/14,21:11:22,15,11,1, 11.9,1,1, 25.511, 10585.161, 403.693, 52883.262 24/08/14,21:11:22,16,11,1, 11.9,1,1, 25.511, 10585.162, 403.689, 52883.317 24/08/14,21:11:22,17,11,1, 11.9,1,1, 25.511, 10585.180, 403.713, 52883.272 24/08/14,21:11:22,18,11,1, 11.9,1,1, 25.511, 10585.148, 403.678, 52883.249 24/08/14,21:11:22,19,11,1, 11.9,1,1, 25.511, 10585.146, 403.663, 52883.262 24/08/14,21:11:23,00,11,1, 11.9,1,1, 25.514, 10585.139, 403.663, 52883.262 24/08/14,21:11:23,01,11,1, 11.9,1,1, 25.514, 10585.139, 403.674, 52883.310 24/08/14,21:11:23,02,11,1, 11.9,1,1, 25.514, 10585.163, 403.646, 52883.260 24/08/14,21:11:23,03,11,1, 11.9,1,1, 25.514, 10585.156, 403.641, 52883.174 24/08/14,21:11:23,04,11,1, 11.9,1,1, 25.514, 10585.169, 403.650, 52883.335 24/08/14,21:11:23,05,11,1, 11.9,1,1, 25.514, 10585.151, 403.603, 52883.178 24/08/14,21:11:23,06,11,1, 11.9,1,1, 25.514, 10585.157, 403.656, 52883.224 24/08/14,21:11:23,07,11,1, 11.9,1,1, 25.514, 10585.172, 403.625, 52883.193 24/08/14,21:11:23,08,11,1, 11.9,1,1, 25.514, 10585.161, 403.631, 52883.247 24/08/14,21:11:23,09,11,1, 11.9,1,1, 25.514, 10585.178, 403.631, 52883.279 24/08/14,21:11:23,10,11,1, 11.9,1,1, 25.514, 10585.161, 403.634, 52883.200 24/08/14,21:11:23,11,11,1, 11.9,1,1, 25.514, 10585.182, 403.620, 52883.306 24/08/14,21:11:23,12,11,1, 11.9,1,1, 25.514, 10585.152, 403.646, 52883.294 24/08/14,21:11:23,13,11,1, 11.9,1,1, 25.514, 10585.182, 403.614, 52883.260 24/08/14,21:11:23,14,11,1, 11.9,1,1, 25.514, 10585.170, 403.607, 52883.215 24/08/14,21:11:23,15,11,1, 11.9,1,1, 25.514, 10585.159, 403.619, 52883.287 24/08/14,21:11:23,16,11,1, 11.9,1,1, 25.514, 10585.156, 403.612, 52883.256 24/08/14,21:11:23,17,11,1, 11.9,1,1, 25.514, 10585.186, 403.619, 52883.268 24/08/14,21:11:23,18,11,1, 11.9,1,1, 25.514, 10585.163, 403.630, 52883.238 24/08/14,21:11:23,19,11,1, 11.9,1,1, 25.514, 10585.154, 403.614, 52883.231 24/08/14,21:11:24,00,11,1, 11.8,1,1, 25.515, 10585.147, 403.614, 52883.231 24/08/14,21:11:24,01,11,1, 11.8,1,1, 25.515, 10585.149, 403.608, 52883.208 24/08/14,21:11:24,02,11,1, 11.8,1,1, 25.515, 10585.183, 403.631, 52883.268 24/08/14,21:11:24,03,11,1, 11.8,1,1, 25.515, 10585.170, 403.603, 52883.234 24/08/14,21:11:24,04,11,1, 11.8,1,1, 25.515, 10585.152, 403.599, 52883.254 24/08/14,21:11:24,05,11,1, 11.8,1,1, 25.515, 10585.174, 403.610, 52883.252 24/08/14,21:11:24,06,11,1, 11.8,1,1, 25.515, 10585.182, 403.602, 52883.231 24/08/14,21:11:24,07,11,1, 11.8,1,1, 25.515, 10585.177, 403.592, 52883.202 24/08/14,21:11:24,08,11,1, 11.8,1,1, 25.515, 10585.193, 403.587, 52883.274 24/08/14,21:11:24,09,11,1, 11.8,1,1, 25.515, 10585.189, 403.581, 52883.211 24/08/14,21:11:24,10,11,1, 11.8,1,1, 25.515, 10585.187, 403.592, 52883.249 24/08/14,21:11:24,11,11,1, 11.8,1,1, 25.515, 10585.185, 403.591, 52883.245 24/08/14,21:11:24,12,11,1, 11.8,1,1, 25.515, 10585.182, 403.576, 52883.235 24/08/14,21:11:24,13,11,1, 11.8,1,1, 25.515, 10585.186, 403.592, 52883.246 24/08/14,21:11:24,14,11,1, 11.8,1,1, 25.515, 10585.175, 403.575, 52883.224 24/08/14,21:11:24,15,11,1, 11.8,1,1, 25.515, 10585.165, 403.562, 52883.244 24/08/14,21:11:24,16,11,1, 11.8,1,1, 25.515, 10585.207, 403.599, 52883.275 24/08/14,21:11:24,17,11,1, 11.8,1,1, 25.515, 10585.179, 403.567, 52883.267 24/08/14,21:11:24,18,11,1, 11.8,1,1, 25.515, 10585.206, 403.568, 52883.246 24/08/14,21:11:24,19,11,1, 11.8,1,1, 25.515, 10585.188, 403.580, 52883.249 24/08/14,21:11:25,00,11,1, 11.9,1,1, 25.510, 10585.181, 403.580, 52883.249 24/08/14,21:11:25,01,11,1, 11.9,1,1, 25.510, 10585.192, 403.563, 52883.239 24/08/14,21:11:25,02,11,1, 11.9,1,1, 25.510, 10585.204, 403.552, 52883.226 24/08/14,21:11:25,03,11,1, 11.9,1,1, 25.510, 10585.176, 403.553, 52883.173 24/08/14,21:11:25,04,11,1, 11.9,1,1, 25.510, 10585.188, 403.551, 52883.229 24/08/14,21:11:25,05,11,1, 11.9,1,1, 25.510, 10585.188, 403.537, 52883.244 24/08/14,21:11:25,06,11,1, 11.9,1,1, 25.510, 10585.191, 403.557, 52883.274 24/08/14,21:11:25,07,11,1, 11.9,1,1, 25.510, 10585.198, 403.528, 52883.285 24/08/14,21:11:25,08,11,1, 11.9,1,1, 25.510, 10585.189, 403.522, 52883.264 24/08/14,21:11:25,09,11,1, 11.9,1,1, 25.510, 10585.181, 403.540, 52883.273 24/08/14,21:11:25,10,11,1, 11.9,1,1, 25.510, 10585.173, 403.528, 52883.291 24/08/14,21:11:25,11,11,1, 11.9,1,1, 25.510, 10585.176, 403.538, 52883.238 24/08/14,21:11:25,12,11,1, 11.9,1,1, 25.510, 10585.213, 403.526, 52883.332 24/08/14,21:11:25,13,11,1, 11.9,1,1, 25.510, 10585.193, 403.500, 52883.280 24/08/14,21:11:25,14,11,1, 11.9,1,1, 25.510, 10585.187, 403.508, 52883.265 24/08/14,21:11:25,15,11,1, 11.9,1,1, 25.510, 10585.180, 403.498, 52883.227 24/08/14,21:11:25,16,11,1, 11.9,1,1, 25.510, 10585.168, 403.506, 52883.256 24/08/14,21:11:25,17,11,1, 11.9,1,1, 25.510, 10585.180, 403.471, 52883.210 24/08/14,21:11:25,18,11,1, 11.9,1,1, 25.510, 10585.217, 403.482, 52883.207 24/08/14,21:11:25,19,11,1, 11.9,1,1, 25.510, 10585.217, 403.477, 52883.238 24/08/14,21:11:26,00,11,1, 11.9,1,1, 25.519, 10585.214, 403.477, 52883.238 24/08/14,21:11:26,01,11,1, 11.9,1,1, 25.519, 10585.193, 403.471, 52883.257 24/08/14,21:11:26,02,11,1, 11.9,1,1, 25.519, 10585.218, 403.474, 52883.289 24/08/14,21:11:26,03,11,1, 11.9,1,1, 25.519, 10585.176, 403.468, 52883.284 24/08/14,21:11:26,04,11,1, 11.9,1,1, 25.519, 10585.210, 403.465, 52883.301 24/08/14,21:11:26,05,11,1, 11.9,1,1, 25.519, 10585.198, 403.478, 52883.239 24/08/14,21:11:26,06,11,1, 11.9,1,1, 25.519, 10585.205, 403.463, 52883.268 24/08/14,21:11:26,07,11,1, 11.9,1,1, 25.519, 10585.193, 403.462, 52883.266 24/08/14,21:11:26,08,11,1, 11.9,1,1, 25.519, 10585.228, 403.448, 52883.273 24/08/14,21:11:26,09,11,1, 11.9,1,1, 25.519, 10585.220, 403.445, 52883.289 24/08/14,21:11:26,10,11,1, 11.9,1,1, 25.519, 10585.200, 403.409, 52883.236 24/08/14,21:11:26,11,11,1, 11.9,1,1, 25.519, 10585.193, 403.421, 52883.239 24/08/14,21:11:26,12,11,1, 11.9,1,1, 25.519, 10585.211, 403.406, 52883.251 24/08/14,21:11:26,13,11,1, 11.9,1,1, 25.519, 10585.200, 403.443, 52883.250 24/08/14,21:11:26,14,11,1, 11.9,1,1, 25.519, 10585.202, 403.438, 52883.245 24/08/14,21:11:26,15,11,1, 11.9,1,1, 25.519, 10585.213, 403.425, 52883.205 24/08/14,21:11:26,16,11,1, 11.9,1,1, 25.519, 10585.208, 403.396, 52883.182 24/08/14,21:11:26,17,11,1, 11.9,1,1, 25.519, 10585.214, 403.407, 52883.195 24/08/14,21:11:26,18,11,1, 11.9,1,1, 25.519, 10585.217, 403.400, 52883.194 24/08/14,21:11:26,19,11,1, 11.9,1,1, 25.519, 10585.191, 403.413, 52883.209 24/08/14,21:11:27,00,11,1, 11.9,1,1, 25.509, 10585.189, 403.413, 52883.209 24/08/14,21:11:27,01,11,1, 11.9,1,1, 25.509, 10585.209, 403.435, 52883.231 24/08/14,21:11:27,02,11,1, 11.9,1,1, 25.509, 10585.205, 403.394, 52883.184 24/08/14,21:11:27,03,11,1, 11.9,1,1, 25.509, 10585.233, 403.399, 52883.244 24/08/14,21:11:27,04,11,1, 11.9,1,1, 25.509, 10585.233, 403.371, 52883.202 24/08/14,21:11:27,05,11,1, 11.9,1,1, 25.509, 10585.236, 403.390, 52883.191 24/08/14,21:11:27,06,11,1, 11.9,1,1, 25.509, 10585.211, 403.382, 52883.215 24/08/14,21:11:27,07,11,1, 11.9,1,1, 25.509, 10585.217, 403.366, 52883.203 24/08/14,21:11:27,08,11,1, 11.9,1,1, 25.509, 10585.216, 403.381, 52883.198 24/08/14,21:11:27,09,11,1, 11.9,1,1, 25.509, 10585.229, 403.389, 52883.230 24/08/14,21:11:27,10,11,1, 11.9,1,1, 25.509, 10585.234, 403.367, 52883.182 24/08/14,21:11:27,11,11,1, 11.9,1,1, 25.509, 10585.216, 403.373, 52883.202 24/08/14,21:11:27,12,11,1, 11.9,1,1, 25.509, 10585.241, 403.365, 52883.199 24/08/14,21:11:27,13,11,1, 11.9,1,1, 25.509, 10585.254, 403.334, 52883.213 24/08/14,21:11:27,14,11,1, 11.9,1,1, 25.509, 10585.233, 403.360, 52883.157 24/08/14,21:11:27,15,11,1, 11.9,1,1, 25.509, 10585.218, 403.366, 52883.245 24/08/14,21:11:27,16,11,1, 11.9,1,1, 25.509, 10585.245, 403.346, 52883.226 24/08/14,21:11:27,17,11,1, 11.9,1,1, 25.509, 10585.215, 403.336, 52883.182 24/08/14,21:11:27,18,11,1, 11.9,1,1, 25.509, 10585.227, 403.335, 52883.228 24/08/14,21:11:27,19,11,1, 11.9,1,1, 25.509, 10585.246, 403.356, 52883.205 24/08/14,21:11:28,00,11,1, 12.0,1,1, 25.513, 10585.239, 403.356, 52883.205 24/08/14,21:11:28,01,11,1, 12.0,1,1, 25.513, 10585.241, 403.335, 52883.198 24/08/14,21:11:28,02,11,1, 12.0,1,1, 25.513, 10585.229, 403.337, 52883.183 24/08/14,21:11:28,03,11,1, 12.0,1,1, 25.513, 10585.240, 403.334, 52883.197 24/08/14,21:11:28,04,11,1, 12.0,1,1, 25.513, 10585.253, 403.298, 52883.177 24/08/14,21:11:28,05,11,1, 12.0,1,1, 25.513, 10585.230, 403.325, 52883.250 24/08/14,21:11:28,06,11,1, 12.0,1,1, 25.513, 10585.261, 403.344, 52883.208 24/08/14,21:11:28,07,11,1, 12.0,1,1, 25.513, 10585.234, 403.313, 52883.181 24/08/14,21:11:28,08,11,1, 12.0,1,1, 25.513, 10585.230, 403.306, 52883.160 24/08/14,21:11:28,09,11,1, 12.0,1,1, 25.513, 10585.232, 403.288, 52883.142 24/08/14,21:11:28,10,11,1, 12.0,1,1, 25.513, 10585.233, 403.314, 52883.276 24/08/14,21:11:28,11,11,1, 12.0,1,1, 25.513, 10585.215, 403.307, 52883.244 24/08/14,21:11:28,12,11,1, 12.0,1,1, 25.513, 10585.230, 403.297, 52883.219 24/08/14,21:11:28,13,11,1, 12.0,1,1, 25.513, 10585.254, 403.304, 52883.248 24/08/14,21:11:28,14,11,1, 12.0,1,1, 25.513, 10585.258, 403.282, 52883.170 24/08/14,21:11:28,15,11,1, 12.0,1,1, 25.513, 10585.257, 403.280, 52883.264 24/08/14,21:11:28,16,11,1, 12.0,1,1, 25.513, 10585.236, 403.279, 52883.243 24/08/14,21:11:28,17,11,1, 12.0,1,1, 25.513, 10585.248, 403.254, 52883.210 24/08/14,21:11:28,18,11,1, 12.0,1,1, 25.513, 10585.242, 403.279, 52883.223 24/08/14,21:11:28,19,11,1, 12.0,1,1, 25.513, 10585.253, 403.253, 52883.204 24/08/14,21:11:29,00,11,1, 11.9,1,1, 25.515, 10585.247, 403.253, 52883.204 24/08/14,21:11:29,01,11,1, 11.9,1,1, 25.515, 10585.252, 403.255, 52883.207 24/08/14,21:11:29,02,11,1, 11.9,1,1, 25.515, 10585.241, 403.246, 52883.261 24/08/14,21:11:29,03,11,1, 11.9,1,1, 25.515, 10585.261, 403.275, 52883.249 24/08/14,21:11:29,04,11,1, 11.9,1,1, 25.515, 10585.259, 403.276, 52883.246 24/08/14,21:11:29,05,11,1, 11.9,1,1, 25.515, 10585.249, 403.246, 52883.229 24/08/14,21:11:29,06,11,1, 11.9,1,1, 25.515, 10585.244, 403.242, 52883.208 24/08/14,21:11:29,07,11,1, 11.9,1,1, 25.515, 10585.281, 403.252, 52883.251 24/08/14,21:11:29,08,11,1, 11.9,1,1, 25.515, 10585.232, 403.251, 52883.221 24/08/14,21:11:29,09,11,1, 11.9,1,1, 25.515, 10585.265, 403.263, 52883.162 24/08/14,21:11:29,10,11,1, 11.9,1,1, 25.515, 10585.266, 403.259, 52883.216 24/08/14,21:11:29,11,11,1, 11.9,1,1, 25.515, 10585.237, 403.240, 52883.172 24/08/14,21:11:29,12,11,1, 11.9,1,1, 25.515, 10585.257, 403.258, 52883.235 24/08/14,21:11:29,13,11,1, 11.9,1,1, 25.515, 10585.273, 403.236, 52883.204 24/08/14,21:11:29,14,11,1, 11.9,1,1, 25.515, 10585.263, 403.243, 52883.238 24/08/14,21:11:29,15,11,1, 11.9,1,1, 25.515, 10585.252, 403.226, 52883.188 24/08/14,21:11:29,16,11,1, 11.9,1,1, 25.515, 10585.258, 403.249, 52883.199 24/08/14,21:11:29,17,11,1, 11.9,1,1, 25.515, 10585.261, 403.227, 52883.182 24/08/14,21:11:29,18,11,1, 11.9,1,1, 25.515, 10585.259, 403.225, 52883.194 24/08/14,21:11:29,19,11,1, 11.9,1,1, 25.515, 10585.274, 403.253, 52883.216 24/08/14,21:11:30,00,11,1, 11.9,1,1, 25.510, 10585.272, 403.253, 52883.216 24/08/14,21:11:30,01,11,1, 11.9,1,1, 25.510, 10585.280, 403.226, 52883.257 24/08/14,21:11:30,02,11,1, 11.9,1,1, 25.510, 10585.254, 403.223, 52883.212 24/08/14,21:11:30,03,11,1, 11.9,1,1, 25.510, 10585.267, 403.217, 52883.176 24/08/14,21:11:30,04,11,1, 11.9,1,1, 25.510, 10585.268, 403.206, 52883.214 24/08/14,21:11:30,05,11,1, 11.9,1,1, 25.510, 10585.263, 403.197, 52883.203 24/08/14,21:11:30,06,11,1, 11.9,1,1, 25.510, 10585.246, 403.212, 52883.198 24/08/14,21:11:30,07,11,1, 11.9,1,1, 25.510, 10585.247, 403.207, 52883.225 24/08/14,21:11:30,08,11,1, 11.9,1,1, 25.510, 10585.257, 403.184, 52883.167 24/08/14,21:11:30,09,11,1, 11.9,1,1, 25.510, 10585.253, 403.183, 52883.158 24/08/14,21:11:30,10,11,1, 11.9,1,1, 25.510, 10585.257, 403.199, 52883.209 24/08/14,21:11:30,11,11,1, 11.9,1,1, 25.510, 10585.287, 403.186, 52883.175 24/08/14,21:11:30,12,11,1, 11.9,1,1, 25.510, 10585.273, 403.175, 52883.194 24/08/14,21:11:30,13,11,1, 11.9,1,1, 25.510, 10585.291, 403.188, 52883.164 24/08/14,21:11:30,14,11,1, 11.9,1,1, 25.510, 10585.272, 403.183, 52883.225 24/08/14,21:11:30,15,11,1, 11.9,1,1, 25.510, 10585.267, 403.189, 52883.189 24/08/14,21:11:30,16,11,1, 11.9,1,1, 25.510, 10585.282, 403.167, 52883.225 24/08/14,21:11:30,17,11,1, 11.9,1,1, 25.510, 10585.276, 403.159, 52883.186 24/08/14,21:11:30,18,11,1, 11.9,1,1, 25.510, 10585.282, 403.161, 52883.219 24/08/14,21:11:30,19,11,1, 11.9,1,1, 25.510, 10585.268, 403.153, 52883.162 24/08/14,21:11:31,00,11,1, 11.9,1,1, 25.507, 10585.264, 403.153, 52883.162 24/08/14,21:11:31,01,11,1, 11.9,1,1, 25.507, 10585.300, 403.143, 52883.203 24/08/14,21:11:31,02,11,1, 11.9,1,1, 25.507, 10585.279, 403.152, 52883.212 24/08/14,21:11:31,03,11,1, 11.9,1,1, 25.507, 10585.280, 403.142, 52883.190 24/08/14,21:11:31,04,11,1, 11.9,1,1, 25.507, 10585.303, 403.130, 52883.240 24/08/14,21:11:31,05,11,1, 11.9,1,1, 25.507, 10585.283, 403.108, 52883.165 24/08/14,21:11:31,06,11,1, 11.9,1,1, 25.507, 10585.275, 403.117, 52883.196 24/08/14,21:11:31,07,11,1, 11.9,1,1, 25.507, 10585.278, 403.126, 52883.162 24/08/14,21:11:31,08,11,1, 11.9,1,1, 25.507, 10585.295, 403.103, 52883.163 24/08/14,21:11:31,09,11,1, 11.9,1,1, 25.507, 10585.322, 403.108, 52883.193 24/08/14,21:11:31,10,11,1, 11.9,1,1, 25.507, 10585.307, 403.114, 52883.238 24/08/14,21:11:31,11,11,1, 11.9,1,1, 25.507, 10585.288, 403.103, 52883.195 24/08/14,21:11:31,12,11,1, 11.9,1,1, 25.507, 10585.321, 403.091, 52883.174 24/08/14,21:11:31,13,11,1, 11.9,1,1, 25.507, 10585.288, 403.094, 52883.180 24/08/14,21:11:31,14,11,1, 11.9,1,1, 25.507, 10585.292, 403.067, 52883.156 24/08/14,21:11:31,15,11,1, 11.9,1,1, 25.507, 10585.298, 403.090, 52883.245 24/08/14,21:11:31,16,11,1, 11.9,1,1, 25.507, 10585.314, 403.058, 52883.177 24/08/14,21:11:31,17,11,1, 11.9,1,1, 25.507, 10585.292, 403.064, 52883.231 24/08/14,21:11:31,18,11,1, 11.9,1,1, 25.507, 10585.314, 403.106, 52883.274 24/08/14,21:11:31,19,11,1, 11.9,1,1, 25.507, 10585.312, 403.071, 52883.129 24/08/14,21:11:32,00,11,1, 12.0,1,1, 25.510, 10585.306, 403.071, 52883.129 24/08/14,21:11:32,01,11,1, 12.0,1,1, 25.510, 10585.307, 403.079, 52883.175 24/08/14,21:11:32,02,11,1, 12.0,1,1, 25.510, 10585.301, 403.076, 52883.191 24/08/14,21:11:32,03,11,1, 12.0,1,1, 25.510, 10585.294, 403.069, 52883.155 24/08/14,21:11:32,04,11,1, 12.0,1,1, 25.510, 10585.315, 403.045, 52883.189 24/08/14,21:11:32,05,11,1, 12.0,1,1, 25.510, 10585.305, 403.084, 52883.195 24/08/14,21:11:32,06,11,1, 12.0,1,1, 25.510, 10585.284, 403.045, 52883.227 24/08/14,21:11:32,07,11,1, 12.0,1,1, 25.510, 10585.303, 403.057, 52883.172 24/08/14,21:11:32,08,11,1, 12.0,1,1, 25.510, 10585.316, 403.048, 52883.206 24/08/14,21:11:32,09,11,1, 12.0,1,1, 25.510, 10585.309, 403.072, 52883.217 24/08/14,21:11:32,10,11,1, 12.0,1,1, 25.510, 10585.326, 403.049, 52883.153 24/08/14,21:11:32,11,11,1, 12.0,1,1, 25.510, 10585.315, 403.062, 52883.153 24/08/14,21:11:32,12,11,1, 12.0,1,1, 25.510, 10585.308, 403.053, 52883.179 24/08/14,21:11:32,13,11,1, 12.0,1,1, 25.510, 10585.306, 403.034, 52883.164 24/08/14,21:11:32,14,11,1, 12.0,1,1, 25.510, 10585.290, 403.043, 52883.181 24/08/14,21:11:32,15,11,1, 12.0,1,1, 25.510, 10585.312, 403.047, 52883.178 24/08/14,21:11:32,16,11,1, 12.0,1,1, 25.510, 10585.311, 403.028, 52883.201 24/08/14,21:11:32,17,11,1, 12.0,1,1, 25.510, 10585.288, 403.012, 52883.145 24/08/14,21:11:32,18,11,1, 12.0,1,1, 25.510, 10585.288, 403.024, 52883.168 24/08/14,21:11:32,19,11,1, 12.0,1,1, 25.510, 10585.314, 403.021, 52883.161 24/08/14,21:11:33,00,11,1, 11.9,1,1, 25.510, 10585.306, 403.021, 52883.161 24/08/14,21:11:33,01,11,1, 11.9,1,1, 25.510, 10585.318, 403.039, 52883.177 24/08/14,21:11:33,02,11,1, 11.9,1,1, 25.510, 10585.307, 403.008, 52883.142 24/08/14,21:11:33,03,11,1, 11.9,1,1, 25.510, 10585.293, 402.976, 52883.182 24/08/14,21:11:33,04,11,1, 11.9,1,1, 25.510, 10585.319, 402.982, 52883.184 24/08/14,21:11:33,05,11,1, 11.9,1,1, 25.510, 10585.307, 402.990, 52883.152 24/08/14,21:11:33,06,11,1, 11.9,1,1, 25.510, 10585.295, 402.990, 52883.136 24/08/14,21:11:33,07,11,1, 11.9,1,1, 25.510, 10585.318, 402.990, 52883.197 24/08/14,21:11:33,08,11,1, 11.9,1,1, 25.510, 10585.318, 402.980, 52883.104 24/08/14,21:11:33,09,11,1, 11.9,1,1, 25.510, 10585.346, 402.990, 52883.156 24/08/14,21:11:33,10,11,1, 11.9,1,1, 25.510, 10585.301, 402.969, 52883.124 24/08/14,21:11:33,11,11,1, 11.9,1,1, 25.510, 10585.318, 402.997, 52883.167 24/08/14,21:11:33,12,11,1, 11.9,1,1, 25.510, 10585.354, 402.984, 52883.171 24/08/14,21:11:33,13,11,1, 11.9,1,1, 25.510, 10585.319, 402.983, 52883.156 24/08/14,21:11:33,14,11,1, 11.9,1,1, 25.510, 10585.317, 402.966, 52883.136 24/08/14,21:11:33,15,11,1, 11.9,1,1, 25.510, 10585.334, 402.976, 52883.186 24/08/14,21:11:33,16,11,1, 11.9,1,1, 25.510, 10585.337, 402.963, 52883.142 24/08/14,21:11:33,17,11,1, 11.9,1,1, 25.510, 10585.313, 402.990, 52883.222 24/08/14,21:11:33,18,11,1, 11.9,1,1, 25.510, 10585.339, 402.969, 52883.171 24/08/14,21:11:33,19,11,1, 11.9,1,1, 25.510, 10585.329, 402.973, 52883.246 24/08/14,21:11:34,00,11,1, 11.9,1,1, 25.507, 10585.322, 402.973, 52883.246 24/08/14,21:11:34,01,11,1, 11.9,1,1, 25.507, 10585.334, 402.960, 52883.179 24/08/14,21:11:34,02,11,1, 11.9,1,1, 25.507, 10585.337, 402.949, 52883.145 24/08/14,21:11:34,03,11,1, 11.9,1,1, 25.507, 10585.323, 402.898, 52883.139 24/08/14,21:11:34,04,11,1, 11.9,1,1, 25.507, 10585.363, 402.929, 52883.186 24/08/14,21:11:34,05,11,1, 11.9,1,1, 25.507, 10585.355, 402.918, 52883.125 24/08/14,21:11:34,06,11,1, 11.9,1,1, 25.507, 10585.340, 402.921, 52883.150 24/08/14,21:11:34,07,11,1, 11.9,1,1, 25.507, 10585.356, 402.926, 52883.170 24/08/14,21:11:34,08,11,1, 11.9,1,1, 25.507, 10585.342, 402.955, 52883.176 24/08/14,21:11:34,09,11,1, 11.9,1,1, 25.507, 10585.363, 402.905, 52883.162 24/08/14,21:11:34,10,11,1, 11.9,1,1, 25.507, 10585.353, 402.896, 52883.227 24/08/14,21:11:34,11,11,1, 11.9,1,1, 25.507, 10585.326, 402.911, 52883.153 24/08/14,21:11:34,12,11,1, 11.9,1,1, 25.507, 10585.345, 402.908, 52883.172 24/08/14,21:11:34,13,11,1, 11.9,1,1, 25.507, 10585.344, 402.897, 52883.173 24/08/14,21:11:34,14,11,1, 11.9,1,1, 25.507, 10585.361, 402.890, 52883.182 24/08/14,21:11:34,15,11,1, 11.9,1,1, 25.507, 10585.365, 402.886, 52883.128 24/08/14,21:11:34,16,11,1, 11.9,1,1, 25.507, 10585.337, 402.888, 52883.156 24/08/14,21:11:34,17,11,1, 11.9,1,1, 25.507, 10585.340, 402.904, 52883.207 24/08/14,21:11:34,18,11,1, 11.9,1,1, 25.507, 10585.346, 402.872, 52883.225 24/08/14,21:11:34,19,11,1, 11.9,1,1, 25.507, 10585.340, 402.900, 52883.119 24/08/14,21:11:35,00,11,1, 11.9,1,1, 25.512, 10585.339, 402.900, 52883.119 24/08/14,21:11:35,01,11,1, 11.9,1,1, 25.512, 10585.379, 402.873, 52883.128 24/08/14,21:11:35,02,11,1, 11.9,1,1, 25.512, 10585.381, 402.889, 52883.130 24/08/14,21:11:35,03,11,1, 11.9,1,1, 25.512, 10585.363, 402.884, 52883.225 24/08/14,21:11:35,04,11,1, 11.9,1,1, 25.512, 10585.351, 402.880, 52883.227 24/08/14,21:11:35,05,11,1, 11.9,1,1, 25.512, 10585.372, 402.845, 52883.112 24/08/14,21:11:35,06,11,1, 11.9,1,1, 25.512, 10585.367, 402.861, 52883.112 24/08/14,21:11:35,07,11,1, 11.9,1,1, 25.512, 10585.373, 402.854, 52883.139 24/08/14,21:11:35,08,11,1, 11.9,1,1, 25.512, 10585.352, 402.863, 52883.103 24/08/14,21:11:35,09,11,1, 11.9,1,1, 25.512, 10585.342, 402.858, 52883.180 24/08/14,21:11:35,10,11,1, 11.9,1,1, 25.512, 10585.362, 402.833, 52883.190 24/08/14,21:11:35,11,11,1, 11.9,1,1, 25.512, 10585.340, 402.853, 52883.180 24/08/14,21:11:35,12,11,1, 11.9,1,1, 25.512, 10585.342, 402.832, 52883.193 24/08/14,21:11:35,13,11,1, 11.9,1,1, 25.512, 10585.362, 402.857, 52883.215 24/08/14,21:11:35,14,11,1, 11.9,1,1, 25.512, 10585.327, 402.845, 52883.120 24/08/14,21:11:35,15,11,1, 11.9,1,1, 25.512, 10585.355, 402.819, 52883.186 24/08/14,21:11:35,16,11,1, 11.9,1,1, 25.512, 10585.357, 402.819, 52883.132 24/08/14,21:11:35,17,11,1, 11.9,1,1, 25.512, 10585.339, 402.816, 52883.208 24/08/14,21:11:35,18,11,1, 11.9,1,1, 25.512, 10585.357, 402.820, 52883.173 24/08/14,21:11:35,19,11,1, 11.9,1,1, 25.512, 10585.366, 402.823, 52883.146 24/08/14,21:11:36,00,11,1, 11.9,1,1, 25.505, 10585.364, 402.823, 52883.146 24/08/14,21:11:36,01,11,1, 11.9,1,1, 25.505, 10585.341, 402.827, 52883.148 24/08/14,21:11:36,02,11,1, 11.9,1,1, 25.505, 10585.363, 402.800, 52883.115 24/08/14,21:11:36,03,11,1, 11.9,1,1, 25.505, 10585.329, 402.810, 52883.099 24/08/14,21:11:36,04,11,1, 11.9,1,1, 25.505, 10585.381, 402.811, 52883.109 24/08/14,21:11:36,05,11,1, 11.9,1,1, 25.505, 10585.369, 402.805, 52883.183 24/08/14,21:11:36,06,11,1, 11.9,1,1, 25.505, 10585.360, 402.800, 52883.224 24/08/14,21:11:36,07,11,1, 11.9,1,1, 25.505, 10585.369, 402.805, 52883.126 24/08/14,21:11:36,08,11,1, 11.9,1,1, 25.505, 10585.362, 402.773, 52883.146 24/08/14,21:11:36,09,11,1, 11.9,1,1, 25.505, 10585.351, 402.777, 52883.097 24/08/14,21:11:36,10,11,1, 11.9,1,1, 25.505, 10585.377, 402.800, 52883.195 24/08/14,21:11:36,11,11,1, 11.9,1,1, 25.505, 10585.353, 402.770, 52883.109 24/08/14,21:11:36,12,11,1, 11.9,1,1, 25.505, 10585.361, 402.758, 52883.107 24/08/14,21:11:36,13,11,1, 11.9,1,1, 25.505, 10585.349, 402.800, 52883.221 24/08/14,21:11:36,14,11,1, 11.9,1,1, 25.505, 10585.359, 402.751, 52883.146 24/08/14,21:11:36,15,11,1, 11.9,1,1, 25.505, 10585.366, 402.775, 52883.163 24/08/14,21:11:36,16,11,1, 11.9,1,1, 25.505, 10585.383, 402.751, 52883.126 24/08/14,21:11:36,17,11,1, 11.9,1,1, 25.505, 10585.348, 402.730, 52883.091 24/08/14,21:11:36,18,11,1, 11.9,1,1, 25.505, 10585.361, 402.729, 52883.066 24/08/14,21:11:36,19,11,1, 11.9,1,1, 25.505, 10585.371, 402.761, 52883.167 24/08/14,21:11:37,00,11,1, 11.9,1,1, 25.509, 10585.364, 402.761, 52883.167 24/08/14,21:11:37,01,11,1, 11.9,1,1, 25.509, 10585.389, 402.746, 52883.130 24/08/14,21:11:37,02,11,1, 11.9,1,1, 25.509, 10585.419, 402.738, 52883.109 24/08/14,21:11:37,03,11,1, 11.9,1,1, 25.509, 10585.402, 402.733, 52883.151 24/08/14,21:11:37,04,11,1, 11.9,1,1, 25.509, 10585.412, 402.731, 52883.155 24/08/14,21:11:37,05,11,1, 11.9,1,1, 25.509, 10585.409, 402.718, 52883.137 24/08/14,21:11:37,06,11,1, 11.9,1,1, 25.509, 10585.399, 402.725, 52883.172 24/08/14,21:11:37,07,11,1, 11.9,1,1, 25.509, 10585.413, 402.730, 52883.156 24/08/14,21:11:37,08,11,1, 11.9,1,1, 25.509, 10585.418, 402.720, 52883.122 24/08/14,21:11:37,09,11,1, 11.9,1,1, 25.509, 10585.421, 402.722, 52883.125 24/08/14,21:11:37,10,11,1, 11.9,1,1, 25.509, 10585.415, 402.736, 52883.110 24/08/14,21:11:37,11,11,1, 11.9,1,1, 25.509, 10585.397, 402.720, 52883.179 24/08/14,21:11:37,12,11,1, 11.9,1,1, 25.509, 10585.411, 402.702, 52883.133 24/08/14,21:11:37,13,11,1, 11.9,1,1, 25.509, 10585.391, 402.729, 52883.186 24/08/14,21:11:37,14,11,1, 11.9,1,1, 25.509, 10585.374, 402.687, 52883.089 24/08/14,21:11:37,15,11,1, 11.9,1,1, 25.509, 10585.374, 402.706, 52883.136 24/08/14,21:11:37,16,11,1, 11.9,1,1, 25.509, 10585.412, 402.712, 52883.158 24/08/14,21:11:37,17,11,1, 11.9,1,1, 25.509, 10585.416, 402.701, 52883.079 24/08/14,21:11:37,18,11,1, 11.9,1,1, 25.509, 10585.417, 402.698, 52883.106 24/08/14,21:11:37,19,11,1, 11.9,1,1, 25.509, 10585.445, 402.676, 52883.079 24/08/14,21:11:38,00,09,1, 11.9,1,1, 25.511, 10585.439, 402.676, 52883.079 24/08/14,21:11:38,01,09,1, 11.9,1,1, 25.511, 10585.407, 402.676, 52883.136 24/08/14,21:11:38,02,09,1, 11.9,1,1, 25.511, 10585.434, 402.685, 52883.154 24/08/14,21:11:38,03,09,1, 11.9,1,1, 25.511, 10585.426, 402.654, 52883.060 24/08/14,21:11:38,04,09,1, 11.9,1,1, 25.511, 10585.437, 402.684, 52883.198 24/08/14,21:11:38,05,09,1, 11.9,1,1, 25.511, 10585.396, 402.635, 52883.110 24/08/14,21:11:38,06,09,1, 11.9,1,1, 25.511, 10585.409, 402.630, 52883.091 24/08/14,21:11:38,07,09,1, 11.9,1,1, 25.511, 10585.428, 402.666, 52883.105 24/08/14,21:11:38,08,09,1, 11.9,1,1, 25.511, 10585.408, 402.666, 52883.129 24/08/14,21:11:38,09,09,1, 11.9,1,1, 25.511, 10585.387, 402.645, 52883.110 24/08/14,21:11:38,10,09,1, 11.9,1,1, 25.511, 10585.422, 402.632, 52883.153 24/08/14,21:11:38,11,09,1, 11.9,1,1, 25.511, 10585.420, 402.646, 52883.202 24/08/14,21:11:38,12,09,1, 11.9,1,1, 25.511, 10585.400, 402.657, 52883.098 24/08/14,21:11:38,13,09,1, 11.9,1,1, 25.511, 10585.382, 402.636, 52883.135 24/08/14,21:11:38,14,09,1, 11.9,1,1, 25.511, 10585.378, 402.626, 52883.179 24/08/14,21:11:38,15,09,1, 11.9,1,1, 25.511, 10585.395, 402.609, 52883.124 24/08/14,21:11:38,16,09,1, 11.9,1,1, 25.511, 10585.428, 402.613, 52883.062 24/08/14,21:11:38,17,09,1, 11.9,1,1, 25.511, 10585.426, 402.620, 52883.093 24/08/14,21:11:38,18,09,1, 11.9,1,1, 25.511, 10585.419, 402.614, 52883.091 24/08/14,21:11:38,19,09,1, 11.9,1,1, 25.511, 10585.424, 402.647, 52883.099 24/08/14,21:11:39,00,10,1, 11.8,1,1, 25.507, 10585.423, 402.647, 52883.099 24/08/14,21:11:39,01,10,1, 11.8,1,1, 25.507, 10585.436, 402.599, 52883.157 24/08/14,21:11:39,02,10,1, 11.8,1,1, 25.507, 10585.455, 402.575, 52883.084 24/08/14,21:11:39,03,10,1, 11.8,1,1, 25.507, 10585.433, 402.581, 52883.065 24/08/14,21:11:39,04,10,1, 11.8,1,1, 25.507, 10585.411, 402.567, 52883.123 24/08/14,21:11:39,05,10,1, 11.8,1,1, 25.507, 10585.445, 402.590, 52883.100 24/08/14,21:11:39,06,10,1, 11.8,1,1, 25.507, 10585.450, 402.582, 52883.074 24/08/14,21:11:39,07,10,1, 11.8,1,1, 25.507, 10585.440, 402.583, 52883.140 24/08/14,21:11:39,08,10,1, 11.8,1,1, 25.507, 10585.455, 402.582, 52883.103 24/08/14,21:11:39,09,10,1, 11.8,1,1, 25.507, 10585.460, 402.585, 52883.141 24/08/14,21:11:39,10,10,1, 11.8,1,1, 25.507, 10585.446, 402.586, 52883.094 24/08/14,21:11:39,11,10,1, 11.8,1,1, 25.507, 10585.434, 402.579, 52883.201 24/08/14,21:11:39,12,10,1, 11.8,1,1, 25.507, 10585.445, 402.585, 52883.124 24/08/14,21:11:39,13,10,1, 11.8,1,1, 25.507, 10585.451, 402.586, 52883.126 24/08/14,21:11:39,14,10,1, 11.8,1,1, 25.507, 10585.447, 402.586, 52883.178 24/08/14,21:11:39,15,10,1, 11.8,1,1, 25.507, 10585.424, 402.595, 52883.124 24/08/14,21:11:39,16,10,1, 11.8,1,1, 25.507, 10585.431, 402.569, 52883.096 24/08/14,21:11:39,17,10,1, 11.8,1,1, 25.507, 10585.416, 402.557, 52883.164 24/08/14,21:11:39,18,10,1, 11.8,1,1, 25.507, 10585.427, 402.553, 52883.102 24/08/14,21:11:39,19,10,1, 11.8,1,1, 25.507, 10585.427, 402.554, 52883.055 24/08/14,21:11:40,00,08,1, 11.9,1,1, 25.509, 10585.423, 402.554, 52883.055 24/08/14,21:11:40,01,08,1, 11.9,1,1, 25.509, 10585.441, 402.554, 52883.056 24/08/14,21:11:40,02,08,1, 11.9,1,1, 25.509, 10585.442, 402.563, 52883.089 24/08/14,21:11:40,03,08,1, 11.9,1,1, 25.509, 10585.436, 402.554, 52883.105 24/08/14,21:11:40,04,08,1, 11.9,1,1, 25.509, 10585.420, 402.554, 52883.196 24/08/14,21:11:40,05,08,1, 11.9,1,1, 25.509, 10585.442, 402.549, 52883.100 24/08/14,21:11:40,06,08,1, 11.9,1,1, 25.509, 10585.417, 402.493, 52883.084 24/08/14,21:11:40,07,08,1, 11.9,1,1, 25.509, 10585.438, 402.523, 52883.190 24/08/14,21:11:40,08,08,1, 11.9,1,1, 25.509, 10585.444, 402.509, 52883.111 24/08/14,21:11:40,09,08,1, 11.9,1,1, 25.509, 10585.442, 402.484, 52883.070 24/08/14,21:11:40,10,08,1, 11.9,1,1, 25.509, 10585.456, 402.521, 52883.094 24/08/14,21:11:40,11,08,1, 11.9,1,1, 25.509, 10585.456, 402.515, 52883.118 24/08/14,21:11:40,12,08,1, 11.9,1,1, 25.509, 10585.451, 402.501, 52883.110 24/08/14,21:11:40,13,08,1, 11.9,1,1, 25.509, 10585.473, 402.510, 52883.162 24/08/14,21:11:40,14,08,1, 11.9,1,1, 25.509, 10585.475, 402.495, 52883.172 24/08/14,21:11:40,15,08,1, 11.9,1,1, 25.509, 10585.464, 402.503, 52883.051 24/08/14,21:11:40,16,08,1, 11.9,1,1, 25.509, 10585.476, 402.513, 52883.132 24/08/14,21:11:40,17,08,1, 11.9,1,1, 25.509, 10585.441, 402.464, 52883.106 24/08/14,21:11:40,18,08,1, 11.9,1,1, 25.509, 10585.464, 402.495, 52883.032 24/08/14,21:11:40,19,08,1, 11.9,1,1, 25.509, 10585.466, 402.483, 52883.079 24/08/14,21:11:41,00,09,1, 12.0,1,1, 25.510, 10585.464, 402.483, 52883.079 24/08/14,21:11:41,01,09,1, 12.0,1,1, 25.510, 10585.446, 402.498, 52883.072 24/08/14,21:11:41,02,09,1, 12.0,1,1, 25.510, 10585.458, 402.470, 52883.070 24/08/14,21:11:41,03,09,1, 12.0,1,1, 25.510, 10585.468, 402.482, 52883.133 24/08/14,21:11:41,04,09,1, 12.0,1,1, 25.510, 10585.454, 402.504, 52883.095 24/08/14,21:11:41,05,09,1, 12.0,1,1, 25.510, 10585.505, 402.478, 52883.113 24/08/14,21:11:41,06,09,1, 12.0,1,1, 25.510, 10585.487, 402.442, 52883.086 24/08/14,21:11:41,07,09,1, 12.0,1,1, 25.510, 10585.487, 402.464, 52883.069 24/08/14,21:11:41,08,09,1, 12.0,1,1, 25.510, 10585.457, 402.472, 52883.034 24/08/14,21:11:41,09,09,1, 12.0,1,1, 25.510, 10585.472, 402.474, 52883.071 24/08/14,21:11:41,10,09,1, 12.0,1,1, 25.510, 10585.446, 402.473, 52883.117 24/08/14,21:11:41,11,09,1, 12.0,1,1, 25.510, 10585.492, 402.453, 52883.071 24/08/14,21:11:41,12,09,1, 12.0,1,1, 25.510, 10585.459, 402.434, 52883.017 24/08/14,21:11:41,13,09,1, 12.0,1,1, 25.510, 10585.471, 402.425, 52883.031 24/08/14,21:11:41,14,09,1, 12.0,1,1, 25.510, 10585.465, 402.423, 52883.050 24/08/14,21:11:41,15,09,1, 12.0,1,1, 25.510, 10585.462, 402.422, 52883.116 24/08/14,21:11:41,16,09,1, 12.0,1,1, 25.510, 10585.494, 402.418, 52883.088 24/08/14,21:11:41,17,09,1, 12.0,1,1, 25.510, 10585.442, 402.425, 52883.052 24/08/14,21:11:41,18,09,1, 12.0,1,1, 25.510, 10585.481, 402.411, 52883.103 24/08/14,21:11:41,19,09,1, 12.0,1,1, 25.510, 10585.480, 402.414, 52883.086 24/08/14,21:11:42,00,09,1, 11.9,1,1, 25.508, 10585.473, 402.414, 52883.086 24/08/14,21:11:42,01,09,1, 11.9,1,1, 25.508, 10585.482, 402.420, 52883.059 24/08/14,21:11:42,02,09,1, 11.9,1,1, 25.508, 10585.488, 402.417, 52883.051 24/08/14,21:11:42,03,09,1, 11.9,1,1, 25.508, 10585.488, 402.417, 52883.056 24/08/14,21:11:42,04,09,1, 11.9,1,1, 25.508, 10585.482, 402.403, 52883.063 24/08/14,21:11:42,05,09,1, 11.9,1,1, 25.508, 10585.468, 402.393, 52883.099 24/08/14,21:11:42,06,09,1, 11.9,1,1, 25.508, 10585.450, 402.403, 52883.065 24/08/14,21:11:42,07,09,1, 11.9,1,1, 25.508, 10585.499, 402.396, 52883.126 24/08/14,21:11:42,08,09,1, 11.9,1,1, 25.508, 10585.460, 402.375, 52883.053 24/08/14,21:11:42,09,09,1, 11.9,1,1, 25.508, 10585.483, 402.397, 52883.031 24/08/14,21:11:42,10,09,1, 11.9,1,1, 25.508, 10585.482, 402.357, 52883.029 24/08/14,21:11:42,11,09,1, 11.9,1,1, 25.508, 10585.473, 402.376, 52883.100 24/08/14,21:11:42,12,09,1, 11.9,1,1, 25.508, 10585.512, 402.374, 52883.054 24/08/14,21:11:42,13,09,1, 11.9,1,1, 25.508, 10585.507, 402.358, 52883.077 24/08/14,21:11:42,14,09,1, 11.9,1,1, 25.508, 10585.469, 402.340, 52883.044 24/08/14,21:11:42,15,09,1, 11.9,1,1, 25.508, 10585.492, 402.360, 52883.071 24/08/14,21:11:42,16,09,1, 11.9,1,1, 25.508, 10585.486, 402.362, 52883.122 24/08/14,21:11:42,17,09,1, 11.9,1,1, 25.508, 10585.484, 402.382, 52883.115 24/08/14,21:11:42,18,09,1, 11.9,1,1, 25.508, 10585.497, 402.357, 52883.070 24/08/14,21:11:42,19,09,1, 11.9,1,1, 25.508, 10585.501, 402.350, 52883.137 24/08/14,21:11:43,00,10,1, 11.9,1,1, 25.510, 10585.498, 402.350, 52883.137 24/08/14,21:11:43,01,10,1, 11.9,1,1, 25.510, 10585.481, 402.360, 52883.102 24/08/14,21:11:43,02,10,1, 11.9,1,1, 25.510, 10585.511, 402.332, 52883.099 24/08/14,21:11:43,03,10,1, 11.9,1,1, 25.510, 10585.526, 402.339, 52883.099 24/08/14,21:11:43,04,10,1, 11.9,1,1, 25.510, 10585.478, 402.331, 52883.069 24/08/14,21:11:43,05,10,1, 11.9,1,1, 25.510, 10585.467, 402.317, 52883.066 24/08/14,21:11:43,06,10,1, 11.9,1,1, 25.510, 10585.507, 402.317, 52883.074 24/08/14,21:11:43,07,10,1, 11.9,1,1, 25.510, 10585.504, 402.307, 52883.068 24/08/14,21:11:43,08,10,1, 11.9,1,1, 25.510, 10585.502, 402.306, 52883.077 24/08/14,21:11:43,09,10,1, 11.9,1,1, 25.510, 10585.488, 402.309, 52882.992 24/08/14,21:11:43,10,10,1, 11.9,1,1, 25.510, 10585.509, 402.303, 52883.058 24/08/14,21:11:43,11,10,1, 11.9,1,1, 25.510, 10585.499, 402.303, 52883.046 24/08/14,21:11:43,12,10,1, 11.9,1,1, 25.510, 10585.500, 402.289, 52883.035 24/08/14,21:11:43,13,10,1, 11.9,1,1, 25.510, 10585.506, 402.286, 52883.070 24/08/14,21:11:43,14,10,1, 11.9,1,1, 25.510, 10585.525, 402.304, 52883.083 24/08/14,21:11:43,15,10,1, 11.9,1,1, 25.510, 10585.493, 402.298, 52883.050 24/08/14,21:11:43,16,10,1, 11.9,1,1, 25.510, 10585.490, 402.280, 52883.045 24/08/14,21:11:43,17,10,1, 11.9,1,1, 25.510, 10585.476, 402.277, 52883.109 24/08/14,21:11:43,18,10,1, 11.9,1,1, 25.510, 10585.494, 402.262, 52883.016 24/08/14,21:11:43,19,10,1, 11.9,1,1, 25.510, 10585.522, 402.268, 52883.075 24/08/14,21:11:44,00,09,1, 12.0,1,1, 25.508, 10585.514, 402.268, 52883.075 24/08/14,21:11:44,01,09,1, 12.0,1,1, 25.508, 10585.496, 402.233, 52883.096 24/08/14,21:11:44,02,09,1, 12.0,1,1, 25.508, 10585.494, 402.250, 52883.069 24/08/14,21:11:44,03,09,1, 12.0,1,1, 25.508, 10585.474, 402.241, 52883.007 24/08/14,21:11:44,04,09,1, 12.0,1,1, 25.508, 10585.495, 402.241, 52883.015 24/08/14,21:11:44,05,09,1, 12.0,1,1, 25.508, 10585.510, 402.270, 52883.030 24/08/14,21:11:44,06,09,1, 12.0,1,1, 25.508, 10585.499, 402.237, 52883.019 24/08/14,21:11:44,07,09,1, 12.0,1,1, 25.508, 10585.502, 402.255, 52883.083 24/08/14,21:11:44,08,09,1, 12.0,1,1, 25.508, 10585.525, 402.235, 52883.012 24/08/14,21:11:44,09,09,1, 12.0,1,1, 25.508, 10585.510, 402.229, 52883.050 24/08/14,21:11:44,10,09,1, 12.0,1,1, 25.508, 10585.514, 402.245, 52883.068 24/08/14,21:11:44,11,09,1, 12.0,1,1, 25.508, 10585.505, 402.237, 52883.074 24/08/14,21:11:44,12,09,1, 12.0,1,1, 25.508, 10585.521, 402.200, 52883.044 24/08/14,21:11:44,13,09,1, 12.0,1,1, 25.508, 10585.521, 402.231, 52883.068 24/08/14,21:11:44,14,09,1, 12.0,1,1, 25.508, 10585.511, 402.236, 52883.033 24/08/14,21:11:44,15,09,1, 12.0,1,1, 25.508, 10585.515, 402.245, 52883.037 24/08/14,21:11:44,16,09,1, 12.0,1,1, 25.508, 10585.501, 402.238, 52883.010 24/08/14,21:11:44,17,09,1, 12.0,1,1, 25.508, 10585.504, 402.241, 52883.088 24/08/14,21:11:44,18,09,1, 12.0,1,1, 25.508, 10585.515, 402.221, 52882.938 24/08/14,21:11:44,19,09,1, 12.0,1,1, 25.508, 10585.502, 402.196, 52883.044 24/08/14,21:11:45,00,10,1, 12.0,1,1, 25.509, 10585.498, 402.196, 52883.044 24/08/14,21:11:45,01,10,1, 12.0,1,1, 25.509, 10585.507, 402.207, 52883.089 24/08/14,21:11:45,02,10,1, 12.0,1,1, 25.509, 10585.534, 402.225, 52883.077 24/08/14,21:11:45,03,10,1, 12.0,1,1, 25.509, 10585.507, 402.213, 52883.011 24/08/14,21:11:45,04,10,1, 12.0,1,1, 25.509, 10585.506, 402.175, 52883.060 24/08/14,21:11:45,05,10,1, 12.0,1,1, 25.509, 10585.506, 402.194, 52883.101 24/08/14,21:11:45,06,10,1, 12.0,1,1, 25.509, 10585.514, 402.192, 52882.981 24/08/14,21:11:45,07,10,1, 12.0,1,1, 25.509, 10585.533, 402.186, 52882.998 24/08/14,21:11:45,08,10,1, 12.0,1,1, 25.509, 10585.528, 402.187, 52883.022 24/08/14,21:11:45,09,10,1, 12.0,1,1, 25.509, 10585.511, 402.187, 52883.030 24/08/14,21:11:45,10,10,1, 12.0,1,1, 25.509, 10585.524, 402.170, 52882.992 24/08/14,21:11:45,11,10,1, 12.0,1,1, 25.509, 10585.536, 402.158, 52883.059 24/08/14,21:11:45,12,10,1, 12.0,1,1, 25.509, 10585.525, 402.174, 52883.066 24/08/14,21:11:45,13,10,1, 12.0,1,1, 25.509, 10585.516, 402.182, 52883.138 24/08/14,21:11:45,14,10,1, 12.0,1,1, 25.509, 10585.529, 402.146, 52883.076 24/08/14,21:11:45,15,10,1, 12.0,1,1, 25.509, 10585.543, 402.169, 52883.107 24/08/14,21:11:45,16,10,1, 12.0,1,1, 25.509, 10585.527, 402.138, 52883.122 24/08/14,21:11:45,17,10,1, 12.0,1,1, 25.509, 10585.533, 402.157, 52883.001 24/08/14,21:11:45,18,10,1, 12.0,1,1, 25.509, 10585.526, 402.138, 52883.101 24/08/14,21:11:45,19,10,1, 12.0,1,1, 25.509, 10585.547, 402.132, 52882.975 24/08/14,21:11:46,00,10,1, 11.8,1,1, 25.508, 10585.539, 402.132, 52882.975 24/08/14,21:11:46,01,10,1, 11.8,1,1, 25.508, 10585.532, 402.118, 52882.985 24/08/14,21:11:46,02,10,1, 11.8,1,1, 25.508, 10585.521, 402.131, 52883.087 24/08/14,21:11:46,03,10,1, 11.8,1,1, 25.508, 10585.521, 402.135, 52883.073 24/08/14,21:11:46,04,10,1, 11.8,1,1, 25.508, 10585.525, 402.143, 52883.091 24/08/14,21:11:46,05,10,1, 11.8,1,1, 25.508, 10585.539, 402.131, 52883.077 24/08/14,21:11:46,06,10,1, 11.8,1,1, 25.508, 10585.521, 402.100, 52882.968 24/08/14,21:11:46,07,10,1, 11.8,1,1, 25.508, 10585.561, 402.090, 52883.035 24/08/14,21:11:46,08,10,1, 11.8,1,1, 25.508, 10585.537, 402.100, 52882.938 24/08/14,21:11:46,09,10,1, 11.8,1,1, 25.508, 10585.537, 402.098, 52883.028 24/08/14,21:11:46,10,10,1, 11.8,1,1, 25.508, 10585.565, 402.113, 52883.017 24/08/14,21:11:46,11,10,1, 11.8,1,1, 25.508, 10585.567, 402.113, 52883.087 24/08/14,21:11:46,12,10,1, 11.8,1,1, 25.508, 10585.533, 402.097, 52883.049 24/08/14,21:11:46,13,10,1, 11.8,1,1, 25.508, 10585.560, 402.099, 52883.070 24/08/14,21:11:46,14,10,1, 11.8,1,1, 25.508, 10585.543, 402.062, 52883.057 24/08/14,21:11:46,15,10,1, 11.8,1,1, 25.508, 10585.550, 402.064, 52883.013 24/08/14,21:11:46,16,10,1, 11.8,1,1, 25.508, 10585.544, 402.073, 52883.016 24/08/14,21:11:46,17,10,1, 11.8,1,1, 25.508, 10585.542, 402.079, 52883.063 24/08/14,21:11:46,18,10,1, 11.8,1,1, 25.508, 10585.540, 402.063, 52883.064 24/08/14,21:11:46,19,10,1, 11.8,1,1, 25.508, 10585.580, 402.070, 52882.966 24/08/14,21:11:47,00,10,1, 11.8,1,1, 25.506, 10585.573, 402.070, 52882.966 24/08/14,21:11:47,01,10,1, 11.8,1,1, 25.506, 10585.565, 402.035, 52882.985 24/08/14,21:11:47,02,10,1, 11.8,1,1, 25.506, 10585.576, 402.035, 52883.045 24/08/14,21:11:47,03,10,1, 11.8,1,1, 25.506, 10585.580, 402.048, 52882.968 24/08/14,21:11:47,04,10,1, 11.8,1,1, 25.506, 10585.573, 402.043, 52882.971 24/08/14,21:11:47,05,10,1, 11.8,1,1, 25.506, 10585.558, 402.041, 52883.032 24/08/14,21:11:47,06,10,1, 11.8,1,1, 25.506, 10585.550, 402.040, 52883.002 24/08/14,21:11:47,07,10,1, 11.8,1,1, 25.506, 10585.567, 402.054, 52883.108 24/08/14,21:11:47,08,10,1, 11.8,1,1, 25.506, 10585.571, 402.028, 52883.019 24/08/14,21:11:47,09,10,1, 11.8,1,1, 25.506, 10585.568, 402.019, 52883.060 24/08/14,21:11:47,10,10,1, 11.8,1,1, 25.506, 10585.556, 402.027, 52882.993 24/08/14,21:11:47,11,10,1, 11.8,1,1, 25.506, 10585.573, 402.006, 52882.938 24/08/14,21:11:47,12,10,1, 11.8,1,1, 25.506, 10585.572, 402.020, 52882.987 24/08/14,21:11:47,13,10,1, 11.8,1,1, 25.506, 10585.529, 402.019, 52883.072 24/08/14,21:11:47,14,10,1, 11.8,1,1, 25.506, 10585.555, 402.023, 52883.068 24/08/14,21:11:47,15,10,1, 11.8,1,1, 25.506, 10585.563, 402.005, 52883.004 24/08/14,21:11:47,16,10,1, 11.8,1,1, 25.506, 10585.582, 402.004, 52883.016 24/08/14,21:11:47,17,10,1, 11.8,1,1, 25.506, 10585.580, 402.003, 52883.026 24/08/14,21:11:47,18,10,1, 11.8,1,1, 25.506, 10585.570, 401.986, 52883.017 24/08/14,21:11:47,19,10,1, 11.8,1,1, 25.506, 10585.553, 401.991, 52883.023 24/08/14,21:11:48,00,09,1, 11.9,1,1, 25.503, 10585.548, 401.991, 52883.023 24/08/14,21:11:48,01,09,1, 11.9,1,1, 25.503, 10585.569, 401.991, 52882.988 24/08/14,21:11:48,02,09,1, 11.9,1,1, 25.503, 10585.579, 401.981, 52882.998 24/08/14,21:11:48,03,09,1, 11.9,1,1, 25.503, 10585.554, 401.981, 52883.001 24/08/14,21:11:48,04,09,1, 11.9,1,1, 25.503, 10585.580, 401.982, 52883.001 24/08/14,21:11:48,05,09,1, 11.9,1,1, 25.503, 10585.563, 401.977, 52883.047 24/08/14,21:11:48,06,09,1, 11.9,1,1, 25.503, 10585.561, 401.969, 52883.009 24/08/14,21:11:48,07,09,1, 11.9,1,1, 25.503, 10585.557, 401.977, 52883.029 24/08/14,21:11:48,08,09,1, 11.9,1,1, 25.503, 10585.584, 401.964, 52883.054 24/08/14,21:11:48,09,09,1, 11.9,1,1, 25.503, 10585.574, 401.976, 52882.982 24/08/14,21:11:48,10,09,1, 11.9,1,1, 25.503, 10585.575, 401.988, 52883.013 24/08/14,21:11:48,11,09,1, 11.9,1,1, 25.503, 10585.580, 401.967, 52883.051 24/08/14,21:11:48,12,09,1, 11.9,1,1, 25.503, 10585.585, 401.978, 52882.956 24/08/14,21:11:48,13,09,1, 11.9,1,1, 25.503, 10585.587, 401.978, 52882.997 24/08/14,21:11:48,14,09,1, 11.9,1,1, 25.503, 10585.566, 401.964, 52883.018 24/08/14,21:11:48,15,09,1, 11.9,1,1, 25.503, 10585.582, 401.962, 52883.007 24/08/14,21:11:48,16,09,1, 11.9,1,1, 25.503, 10585.589, 401.946, 52882.989 24/08/14,21:11:48,17,09,1, 11.9,1,1, 25.503, 10585.599, 401.937, 52882.975 24/08/14,21:11:48,18,09,1, 11.9,1,1, 25.503, 10585.615, 401.937, 52883.073 24/08/14,21:11:48,19,09,1, 11.9,1,1, 25.503, 10585.597, 401.966, 52882.975 24/08/14,21:11:49,00,09,1, 12.0,1,1, 25.504, 10585.589, 401.966, 52882.975 24/08/14,21:11:49,01,09,1, 12.0,1,1, 25.504, 10585.585, 401.929, 52883.005 24/08/14,21:11:49,02,09,1, 12.0,1,1, 25.504, 10585.568, 401.936, 52883.053 24/08/14,21:11:49,03,09,1, 12.0,1,1, 25.504, 10585.614, 401.929, 52883.047 24/08/14,21:11:49,04,09,1, 12.0,1,1, 25.504, 10585.573, 401.896, 52882.935 24/08/14,21:11:49,05,09,1, 12.0,1,1, 25.504, 10585.612, 401.914, 52883.060 24/08/14,21:11:49,06,09,1, 12.0,1,1, 25.504, 10585.605, 401.912, 52883.014 24/08/14,21:11:49,07,09,1, 12.0,1,1, 25.504, 10585.604, 401.913, 52882.951 24/08/14,21:11:49,08,09,1, 12.0,1,1, 25.504, 10585.594, 401.902, 52882.946 24/08/14,21:11:49,09,09,1, 12.0,1,1, 25.504, 10585.595, 401.901, 52883.043 24/08/14,21:11:49,10,09,1, 12.0,1,1, 25.504, 10585.603, 401.897, 52882.958 24/08/14,21:11:49,11,09,1, 12.0,1,1, 25.504, 10585.612, 401.906, 52883.059 24/08/14,21:11:49,12,09,1, 12.0,1,1, 25.504, 10585.628, 401.893, 52883.043 24/08/14,21:11:49,13,09,1, 12.0,1,1, 25.504, 10585.586, 401.908, 52882.998 24/08/14,21:11:49,14,09,1, 12.0,1,1, 25.504, 10585.631, 401.892, 52882.974 24/08/14,21:11:49,15,09,1, 12.0,1,1, 25.504, 10585.587, 401.870, 52883.018 24/08/14,21:11:49,16,09,1, 12.0,1,1, 25.504, 10585.630, 401.882, 52882.945 24/08/14,21:11:49,17,09,1, 12.0,1,1, 25.504, 10585.622, 401.844, 52882.965 24/08/14,21:11:49,18,09,1, 12.0,1,1, 25.504, 10585.620, 401.849, 52882.961 24/08/14,21:11:49,19,09,1, 12.0,1,1, 25.504, 10585.633, 401.869, 52882.984 24/08/14,21:11:50,00,10,1, 11.9,1,1, 25.503, 10585.631, 401.869, 52882.984 24/08/14,21:11:50,01,10,1, 11.9,1,1, 25.503, 10585.635, 401.876, 52883.014 24/08/14,21:11:50,02,10,1, 11.9,1,1, 25.503, 10585.620, 401.837, 52882.947 24/08/14,21:11:50,03,10,1, 11.9,1,1, 25.503, 10585.615, 401.831, 52882.941 24/08/14,21:11:50,04,10,1, 11.9,1,1, 25.503, 10585.625, 401.837, 52883.035 24/08/14,21:11:50,05,10,1, 11.9,1,1, 25.503, 10585.634, 401.853, 52883.015 24/08/14,21:11:50,06,10,1, 11.9,1,1, 25.503, 10585.608, 401.849, 52883.029 24/08/14,21:11:50,07,10,1, 11.9,1,1, 25.503, 10585.629, 401.830, 52883.004 24/08/14,21:11:50,08,10,1, 11.9,1,1, 25.503, 10585.618, 401.828, 52883.029 24/08/14,21:11:50,09,10,1, 11.9,1,1, 25.503, 10585.628, 401.843, 52882.950 24/08/14,21:11:50,10,10,1, 11.9,1,1, 25.503, 10585.641, 401.827, 52882.937 24/08/14,21:11:50,11,10,1, 11.9,1,1, 25.503, 10585.633, 401.802, 52882.934 24/08/14,21:11:50,12,10,1, 11.9,1,1, 25.503, 10585.670, 401.813, 52882.946 24/08/14,21:11:50,13,10,1, 11.9,1,1, 25.503, 10585.658, 401.771, 52882.939 24/08/14,21:11:50,14,10,1, 11.9,1,1, 25.503, 10585.630, 401.823, 52883.004 24/08/14,21:11:50,15,10,1, 11.9,1,1, 25.503, 10585.646, 401.801, 52882.911 24/08/14,21:11:50,16,10,1, 11.9,1,1, 25.503, 10585.651, 401.777, 52882.910 24/08/14,21:11:50,17,10,1, 11.9,1,1, 25.503, 10585.645, 401.793, 52882.882 24/08/14,21:11:50,18,10,1, 11.9,1,1, 25.503, 10585.636, 401.780, 52882.916 24/08/14,21:11:50,19,10,1, 11.9,1,1, 25.503, 10585.637, 401.787, 52882.959 24/08/14,21:11:51,00,09,1, 11.9,1,1, 25.506, 10585.631, 401.787, 52882.959 24/08/14,21:11:51,01,09,1, 11.9,1,1, 25.506, 10585.641, 401.793, 52882.950 24/08/14,21:11:51,02,09,1, 11.9,1,1, 25.506, 10585.633, 401.774, 52882.928 24/08/14,21:11:51,03,09,1, 11.9,1,1, 25.506, 10585.653, 401.780, 52882.948 24/08/14,21:11:51,04,09,1, 11.9,1,1, 25.506, 10585.650, 401.783, 52882.952 24/08/14,21:11:51,05,09,1, 11.9,1,1, 25.506, 10585.619, 401.771, 52882.936 24/08/14,21:11:51,06,09,1, 11.9,1,1, 25.506, 10585.658, 401.778, 52882.970 24/08/14,21:11:51,07,09,1, 11.9,1,1, 25.506, 10585.621, 401.769, 52882.920 24/08/14,21:11:51,08,09,1, 11.9,1,1, 25.506, 10585.643, 401.731, 52882.980 24/08/14,21:11:51,09,09,1, 11.9,1,1, 25.506, 10585.637, 401.758, 52882.963 24/08/14,21:11:51,10,09,1, 11.9,1,1, 25.506, 10585.614, 401.759, 52882.969 24/08/14,21:11:51,11,09,1, 11.9,1,1, 25.506, 10585.642, 401.779, 52882.951 24/08/14,21:11:51,12,09,1, 11.9,1,1, 25.506, 10585.654, 401.749, 52882.950 24/08/14,21:11:51,13,09,1, 11.9,1,1, 25.506, 10585.670, 401.730, 52882.971 24/08/14,21:11:51,14,09,1, 11.9,1,1, 25.506, 10585.641, 401.783, 52882.945 24/08/14,21:11:51,15,09,1, 11.9,1,1, 25.506, 10585.632, 401.722, 52882.968 24/08/14,21:11:51,16,09,1, 11.9,1,1, 25.506, 10585.648, 401.700, 52882.943 24/08/14,21:11:51,17,09,1, 11.9,1,1, 25.506, 10585.661, 401.751, 52882.933 24/08/14,21:11:51,18,09,1, 11.9,1,1, 25.506, 10585.654, 401.750, 52882.966 24/08/14,21:11:51,19,09,1, 11.9,1,1, 25.506, 10585.656, 401.751, 52882.910 24/08/14,21:11:52,00,10,1, 11.9,1,1, 25.507, 10585.656, 401.751, 52882.910 24/08/14,21:11:52,01,10,1, 11.9,1,1, 25.507, 10585.666, 401.695, 52882.957 24/08/14,21:11:52,02,10,1, 11.9,1,1, 25.507, 10585.670, 401.721, 52882.964 24/08/14,21:11:52,03,10,1, 11.9,1,1, 25.507, 10585.674, 401.720, 52882.955 24/08/14,21:11:52,04,10,1, 11.9,1,1, 25.507, 10585.679, 401.720, 52882.963 24/08/14,21:11:52,05,10,1, 11.9,1,1, 25.507, 10585.668, 401.706, 52882.974 24/08/14,21:11:52,06,10,1, 11.9,1,1, 25.507, 10585.672, 401.711, 52882.977 24/08/14,21:11:52,07,10,1, 11.9,1,1, 25.507, 10585.690, 401.713, 52883.001 24/08/14,21:11:52,08,10,1, 11.9,1,1, 25.507, 10585.681, 401.708, 52882.967 24/08/14,21:11:52,09,10,1, 11.9,1,1, 25.507, 10585.653, 401.699, 52882.950 24/08/14,21:11:52,10,10,1, 11.9,1,1, 25.507, 10585.684, 401.711, 52882.953 24/08/14,21:11:52,11,10,1, 11.9,1,1, 25.507, 10585.676, 401.694, 52882.929 24/08/14,21:11:52,12,10,1, 11.9,1,1, 25.507, 10585.657, 401.673, 52882.954 24/08/14,21:11:52,13,10,1, 11.9,1,1, 25.507, 10585.661, 401.702, 52882.923 24/08/14,21:11:52,14,10,1, 11.9,1,1, 25.507, 10585.693, 401.693, 52882.962 24/08/14,21:11:52,15,10,1, 11.9,1,1, 25.507, 10585.654, 401.685, 52882.937 24/08/14,21:11:52,16,10,1, 11.9,1,1, 25.507, 10585.676, 401.648, 52882.908 24/08/14,21:11:52,17,10,1, 11.9,1,1, 25.507, 10585.682, 401.668, 52882.973 24/08/14,21:11:52,18,10,1, 11.9,1,1, 25.507, 10585.684, 401.656, 52882.928 24/08/14,21:11:52,19,10,1, 11.9,1,1, 25.507, 10585.662, 401.650, 52882.872 24/08/14,21:11:53,00,09,1, 12.0,1,1, 25.503, 10585.656, 401.650, 52882.872 24/08/14,21:11:53,01,09,1, 12.0,1,1, 25.503, 10585.677, 401.651, 52882.925 24/08/14,21:11:53,02,09,1, 12.0,1,1, 25.503, 10585.698, 401.640, 52882.928 24/08/14,21:11:53,03,09,1, 12.0,1,1, 25.503, 10585.682, 401.643, 52882.925 24/08/14,21:11:53,04,09,1, 12.0,1,1, 25.503, 10585.677, 401.658, 52882.956 24/08/14,21:11:53,05,09,1, 12.0,1,1, 25.503, 10585.673, 401.647, 52882.968 24/08/14,21:11:53,06,09,1, 12.0,1,1, 25.503, 10585.692, 401.634, 52882.952 24/08/14,21:11:53,07,09,1, 12.0,1,1, 25.503, 10585.691, 401.611, 52882.947 24/08/14,21:11:53,08,09,1, 12.0,1,1, 25.503, 10585.702, 401.613, 52882.936 24/08/14,21:11:53,09,09,1, 12.0,1,1, 25.503, 10585.697, 401.621, 52882.948 24/08/14,21:11:53,10,09,1, 12.0,1,1, 25.503, 10585.684, 401.607, 52882.953 24/08/14,21:11:53,11,09,1, 12.0,1,1, 25.503, 10585.678, 401.615, 52882.955 24/08/14,21:11:53,12,09,1, 12.0,1,1, 25.503, 10585.706, 401.613, 52882.939 24/08/14,21:11:53,13,09,1, 12.0,1,1, 25.503, 10585.684, 401.622, 52882.911 24/08/14,21:11:53,14,09,1, 12.0,1,1, 25.503, 10585.681, 401.619, 52882.944 24/08/14,21:11:53,15,09,1, 12.0,1,1, 25.503, 10585.688, 401.612, 52882.878 24/08/14,21:11:53,16,09,1, 12.0,1,1, 25.503, 10585.664, 401.595, 52882.903 24/08/14,21:11:53,17,09,1, 12.0,1,1, 25.503, 10585.714, 401.613, 52882.907 24/08/14,21:11:53,18,09,1, 12.0,1,1, 25.503, 10585.706, 401.602, 52882.893 24/08/14,21:11:53,19,09,1, 12.0,1,1, 25.503, 10585.678, 401.603, 52882.904 24/08/14,21:11:54,00,09,1, 11.9,1,1, 25.504, 10585.673, 401.603, 52882.904 24/08/14,21:11:54,01,09,1, 11.9,1,1, 25.504, 10585.704, 401.599, 52882.909 24/08/14,21:11:54,02,09,1, 11.9,1,1, 25.504, 10585.689, 401.595, 52882.903 24/08/14,21:11:54,03,09,1, 11.9,1,1, 25.504, 10585.677, 401.597, 52882.931 24/08/14,21:11:54,04,09,1, 11.9,1,1, 25.504, 10585.703, 401.584, 52882.919 24/08/14,21:11:54,05,09,1, 11.9,1,1, 25.504, 10585.711, 401.566, 52882.927 24/08/14,21:11:54,06,09,1, 11.9,1,1, 25.504, 10585.685, 401.559, 52882.916 24/08/14,21:11:54,07,09,1, 11.9,1,1, 25.504, 10585.712, 401.564, 52882.940 24/08/14,21:11:54,08,09,1, 11.9,1,1, 25.504, 10585.688, 401.554, 52882.924 24/08/14,21:11:54,09,09,1, 11.9,1,1, 25.504, 10585.685, 401.554, 52882.999 24/08/14,21:11:54,10,09,1, 11.9,1,1, 25.504, 10585.694, 401.555, 52882.926 24/08/14,21:11:54,11,09,1, 11.9,1,1, 25.504, 10585.698, 401.567, 52882.872 24/08/14,21:11:54,12,09,1, 11.9,1,1, 25.504, 10585.703, 401.528, 52882.885 24/08/14,21:11:54,13,09,1, 11.9,1,1, 25.504, 10585.703, 401.558, 52882.956 24/08/14,21:11:54,14,09,1, 11.9,1,1, 25.504, 10585.705, 401.584, 52882.893 24/08/14,21:11:54,15,09,1, 11.9,1,1, 25.504, 10585.690, 401.534, 52882.967 24/08/14,21:11:54,16,09,1, 11.9,1,1, 25.504, 10585.706, 401.534, 52882.947 24/08/14,21:11:54,17,09,1, 11.9,1,1, 25.504, 10585.716, 401.546, 52882.940 24/08/14,21:11:54,18,09,1, 11.9,1,1, 25.504, 10585.719, 401.511, 52882.854 24/08/14,21:11:54,19,09,1, 11.9,1,1, 25.504, 10585.738, 401.540, 52882.909 24/08/14,21:11:55,00,09,1, 11.9,1,1, 25.504, 10585.731, 401.540, 52882.909 24/08/14,21:11:55,01,09,1, 11.9,1,1, 25.504, 10585.730, 401.551, 52882.970 24/08/14,21:11:55,02,09,1, 11.9,1,1, 25.504, 10585.732, 401.519, 52882.877 24/08/14,21:11:55,03,09,1, 11.9,1,1, 25.504, 10585.717, 401.511, 52882.886 24/08/14,21:11:55,04,09,1, 11.9,1,1, 25.504, 10585.706, 401.515, 52882.831 24/08/14,21:11:55,05,09,1, 11.9,1,1, 25.504, 10585.761, 401.554, 52882.894 24/08/14,21:11:55,06,09,1, 11.9,1,1, 25.504, 10585.698, 401.519, 52882.901 24/08/14,21:11:55,07,09,1, 11.9,1,1, 25.504, 10585.711, 401.526, 52882.966 24/08/14,21:11:55,08,09,1, 11.9,1,1, 25.504, 10585.731, 401.498, 52882.961 24/08/14,21:11:55,09,09,1, 11.9,1,1, 25.504, 10585.728, 401.529, 52882.945 24/08/14,21:11:55,10,09,1, 11.9,1,1, 25.504, 10585.716, 401.493, 52882.866 24/08/14,21:11:55,11,09,1, 11.9,1,1, 25.504, 10585.732, 401.507, 52882.944 24/08/14,21:11:55,12,09,1, 11.9,1,1, 25.504, 10585.724, 401.497, 52882.931 24/08/14,21:11:55,13,09,1, 11.9,1,1, 25.504, 10585.724, 401.491, 52882.947 24/08/14,21:11:55,14,09,1, 11.9,1,1, 25.504, 10585.715, 401.492, 52882.909 24/08/14,21:11:55,15,09,1, 11.9,1,1, 25.504, 10585.754, 401.490, 52882.893 24/08/14,21:11:55,16,09,1, 11.9,1,1, 25.504, 10585.730, 401.466, 52882.823 24/08/14,21:11:55,17,09,1, 11.9,1,1, 25.504, 10585.714, 401.480, 52882.883 24/08/14,21:11:55,18,09,1, 11.9,1,1, 25.504, 10585.727, 401.453, 52882.932 24/08/14,21:11:55,19,09,1, 11.9,1,1, 25.504, 10585.753, 401.474, 52882.936 24/08/14,21:11:56,00,10,1, 11.9,1,1, 25.504, 10585.748, 401.474, 52882.936 24/08/14,21:11:56,01,10,1, 11.9,1,1, 25.504, 10585.728, 401.467, 52882.896 24/08/14,21:11:56,02,10,1, 11.9,1,1, 25.504, 10585.741, 401.468, 52882.897 24/08/14,21:11:56,03,10,1, 11.9,1,1, 25.504, 10585.749, 401.428, 52882.909 24/08/14,21:11:56,04,10,1, 11.9,1,1, 25.504, 10585.745, 401.457, 52882.907 24/08/14,21:11:56,05,10,1, 11.9,1,1, 25.504, 10585.752, 401.447, 52882.915 24/08/14,21:11:56,06,10,1, 11.9,1,1, 25.504, 10585.736, 401.442, 52882.835 24/08/14,21:11:56,07,10,1, 11.9,1,1, 25.504, 10585.744, 401.448, 52882.908 24/08/14,21:11:56,08,10,1, 11.9,1,1, 25.504, 10585.750, 401.465, 52882.874 24/08/14,21:11:56,09,10,1, 11.9,1,1, 25.504, 10585.748, 401.427, 52882.872 24/08/14,21:11:56,10,10,1, 11.9,1,1, 25.504, 10585.731, 401.441, 52882.908 24/08/14,21:11:56,11,10,1, 11.9,1,1, 25.504, 10585.749, 401.437, 52882.874 24/08/14,21:11:56,12,10,1, 11.9,1,1, 25.504, 10585.728, 401.405, 52882.860 24/08/14,21:11:56,13,10,1, 11.9,1,1, 25.504, 10585.755, 401.427, 52882.854 24/08/14,21:11:56,14,10,1, 11.9,1,1, 25.504, 10585.752, 401.412, 52882.842 24/08/14,21:11:56,15,10,1, 11.9,1,1, 25.504, 10585.750, 401.436, 52882.821 24/08/14,21:11:56,16,10,1, 11.9,1,1, 25.504, 10585.776, 401.418, 52882.885 24/08/14,21:11:56,17,10,1, 11.9,1,1, 25.504, 10585.756, 401.404, 52882.838 24/08/14,21:11:56,18,10,1, 11.9,1,1, 25.504, 10585.784, 401.401, 52882.871 24/08/14,21:11:56,19,10,1, 11.9,1,1, 25.504, 10585.761, 401.398, 52882.818 24/08/14,21:11:57,00,09,1, 11.8,1,1, 25.510, 10585.756, 401.398, 52882.818 24/08/14,21:11:57,01,09,1, 11.8,1,1, 25.510, 10585.746, 401.411, 52882.873 24/08/14,21:11:57,02,09,1, 11.8,1,1, 25.510, 10585.786, 401.627, 52883.732 24/08/14,21:11:57,03,09,1, 11.8,1,1, 25.510, 10585.783, 401.689, 52883.861 24/08/14,21:11:57,04,09,1, 11.8,1,1, 25.510, 10585.808, 401.679, 52883.813 24/08/14,21:11:57,05,09,1, 11.8,1,1, 25.510, 10585.792, 401.675, 52883.865 24/08/14,21:11:57,06,09,1, 11.8,1,1, 25.510, 10585.783, 401.690, 52883.815 24/08/14,21:11:57,07,09,1, 11.8,1,1, 25.510, 10585.779, 401.674, 52883.863 24/08/14,21:11:57,08,09,1, 11.8,1,1, 25.510, 10585.794, 401.649, 52883.890 24/08/14,21:11:57,09,09,1, 11.8,1,1, 25.510, 10585.804, 401.674, 52883.905 24/08/14,21:11:57,10,09,1, 11.8,1,1, 25.510, 10585.807, 401.667, 52883.852 24/08/14,21:11:57,11,09,1, 11.8,1,1, 25.510, 10585.814, 401.652, 52883.878 24/08/14,21:11:57,12,09,1, 11.8,1,1, 25.510, 10585.837, 401.633, 52883.810 24/08/14,21:11:57,13,09,1, 11.8,1,1, 25.510, 10585.770, 401.628, 52883.866 24/08/14,21:11:57,14,09,1, 11.8,1,1, 25.510, 10585.805, 401.640, 52883.818 24/08/14,21:11:57,15,09,1, 11.8,1,1, 25.510, 10585.827, 401.612, 52883.832 24/08/14,21:11:57,16,09,1, 11.8,1,1, 25.510, 10585.819, 401.634, 52883.833 24/08/14,21:11:57,17,09,1, 11.8,1,1, 25.510, 10585.806, 401.605, 52883.877 24/08/14,21:11:57,18,09,1, 11.8,1,1, 25.510, 10585.815, 401.639, 52883.903 24/08/14,21:11:57,19,09,1, 11.8,1,1, 25.510, 10585.829, 401.641, 52883.798 24/08/14,21:11:58,00,09,1, 12.0,1,1, 25.511, 10585.823, 401.641, 52883.798 24/08/14,21:11:58,01,09,1, 12.0,1,1, 25.511, 10585.823, 401.605, 52883.806 24/08/14,21:11:58,02,09,1, 12.0,1,1, 25.511, 10585.843, 401.612, 52883.841 24/08/14,21:11:58,03,09,1, 12.0,1,1, 25.511, 10585.803, 401.593, 52883.823 24/08/14,21:11:58,04,09,1, 12.0,1,1, 25.511, 10585.824, 401.583, 52883.912 24/08/14,21:11:58,05,09,1, 12.0,1,1, 25.511, 10585.823, 401.579, 52883.751 24/08/14,21:11:58,06,09,1, 12.0,1,1, 25.511, 10585.837, 401.594, 52883.819 24/08/14,21:11:58,07,09,1, 12.0,1,1, 25.511, 10585.819, 401.566, 52883.854 24/08/14,21:11:58,08,09,1, 12.0,1,1, 25.511, 10585.816, 401.573, 52883.771 24/08/14,21:11:58,09,09,1, 12.0,1,1, 25.511, 10585.800, 401.578, 52883.856 24/08/14,21:11:58,10,09,1, 12.0,1,1, 25.511, 10585.813, 401.604, 52883.893 24/08/14,21:11:58,11,09,1, 12.0,1,1, 25.511, 10585.829, 401.595, 52883.853 24/08/14,21:11:58,12,09,1, 12.0,1,1, 25.511, 10585.818, 401.564, 52883.811 24/08/14,21:11:58,13,09,1, 12.0,1,1, 25.511, 10585.822, 401.548, 52883.797 24/08/14,21:11:58,14,09,1, 12.0,1,1, 25.511, 10585.825, 401.589, 52883.827 24/08/14,21:11:58,15,09,1, 12.0,1,1, 25.511, 10585.841, 401.571, 52883.852 24/08/14,21:11:58,16,09,1, 12.0,1,1, 25.511, 10585.848, 401.548, 52883.872 24/08/14,21:11:58,17,09,1, 12.0,1,1, 25.511, 10585.835, 401.553, 52883.913 24/08/14,21:11:58,18,09,1, 12.0,1,1, 25.511, 10585.831, 401.546, 52883.887 24/08/14,21:11:58,19,09,1, 12.0,1,1, 25.511, 10585.838, 401.552, 52883.861 24/08/14,21:11:59,00,09,1, 11.9,1,1, 25.504, 10585.831, 401.552, 52883.861 24/08/14,21:11:59,01,09,1, 11.9,1,1, 25.504, 10585.827, 401.540, 52883.761 24/08/14,21:11:59,02,09,1, 11.9,1,1, 25.504, 10585.847, 401.569, 52883.829 24/08/14,21:11:59,03,09,1, 11.9,1,1, 25.504, 10585.849, 401.524, 52883.867 24/08/14,21:11:59,04,09,1, 11.9,1,1, 25.504, 10585.844, 401.505, 52883.847 24/08/14,21:11:59,05,09,1, 11.9,1,1, 25.504, 10585.854, 401.500, 52883.823 24/08/14,21:11:59,06,09,1, 11.9,1,1, 25.504, 10585.849, 401.503, 52883.868 24/08/14,21:11:59,07,09,1, 11.9,1,1, 25.504, 10585.853, 401.518, 52883.880 24/08/14,21:11:59,08,09,1, 11.9,1,1, 25.504, 10585.862, 401.496, 52883.841 24/08/14,21:11:59,09,09,1, 11.9,1,1, 25.504, 10585.849, 401.497, 52883.780 24/08/14,21:11:59,10,09,1, 11.9,1,1, 25.504, 10585.865, 401.475, 52883.839 24/08/14,21:11:59,11,09,1, 11.9,1,1, 25.504, 10585.888, 401.512, 52883.797 24/08/14,21:11:59,12,09,1, 11.9,1,1, 25.504, 10585.893, 401.509, 52883.872 24/08/14,21:11:59,13,09,1, 11.9,1,1, 25.504, 10585.882, 401.500, 52883.838 24/08/14,21:11:59,14,09,1, 11.9,1,1, 25.504, 10585.898, 401.500, 52883.830 24/08/14,21:11:59,15,09,1, 11.9,1,1, 25.504, 10585.884, 401.483, 52883.796 24/08/14,21:11:59,16,09,1, 11.9,1,1, 25.504, 10585.862, 401.486, 52883.899 24/08/14,21:11:59,17,09,1, 11.9,1,1, 25.504, 10585.902, 401.489, 52883.784 24/08/14,21:11:59,18,09,1, 11.9,1,1, 25.504, 10585.884, 401.477, 52883.859 24/08/14,21:11:59,19,09,1, 11.9,1,1, 25.504, 10585.891, 401.476, 52883.840 24/08/14,21:12:00,00,09,1, 11.9,1,1, 25.507, 10585.890, 401.476, 52883.840 24/08/14,21:12:00,01,09,1, 11.9,1,1, 25.507, 10585.924, 401.480, 52883.803 24/08/14,21:12:00,02,09,1, 11.9,1,1, 25.507, 10585.857, 401.238, 52882.907 24/08/14,21:12:00,03,09,1, 11.9,1,1, 25.507, 10585.891, 401.180, 52882.775 24/08/14,21:12:00,04,09,1, 11.9,1,1, 25.507, 10585.876, 401.198, 52882.915 24/08/14,21:12:00,05,09,1, 11.9,1,1, 25.507, 10585.875, 401.181, 52882.765 24/08/14,21:12:00,06,09,1, 11.9,1,1, 25.507, 10585.878, 401.200, 52882.852 24/08/14,21:12:00,07,09,1, 11.9,1,1, 25.507, 10585.869, 401.166, 52882.761 24/08/14,21:12:00,08,09,1, 11.9,1,1, 25.507, 10585.888, 401.170, 52882.761 24/08/14,21:12:00,09,09,1, 11.9,1,1, 25.507, 10585.881, 401.170, 52882.814 24/08/14,21:12:00,10,09,1, 11.9,1,1, 25.507, 10585.892, 401.170, 52882.757 24/08/14,21:12:00,11,09,1, 11.9,1,1, 25.507, 10585.895, 401.179, 52882.770 24/08/14,21:12:00,12,09,1, 11.9,1,1, 25.507, 10585.875, 401.166, 52882.759 24/08/14,21:12:00,13,09,1, 11.9,1,1, 25.507, 10585.891, 401.150, 52882.741 24/08/14,21:12:00,14,09,1, 11.9,1,1, 25.507, 10585.901, 401.189, 52882.790 24/08/14,21:12:00,15,09,1, 11.9,1,1, 25.507, 10585.873, 401.183, 52882.802 24/08/14,21:12:00,16,09,1, 11.9,1,1, 25.507, 10585.878, 401.166, 52882.772 24/08/14,21:12:00,17,09,1, 11.9,1,1, 25.507, 10585.898, 401.172, 52882.810 24/08/14,21:12:00,18,09,1, 11.9,1,1, 25.507, 10585.902, 401.136, 52882.792 24/08/14,21:12:00,19,09,1, 11.9,1,1, 25.507, 10585.918, 401.150, 52882.799 24/08/14,21:12:01,00,09,1, 11.9,1,1, 25.506, 10585.915, 401.150, 52882.799 24/08/14,21:12:01,01,09,1, 11.9,1,1, 25.506, 10585.882, 401.142, 52882.829 24/08/14,21:12:01,02,09,1, 11.9,1,1, 25.506, 10585.903, 401.133, 52882.829 24/08/14,21:12:01,03,09,1, 11.9,1,1, 25.506, 10585.884, 401.135, 52882.779 24/08/14,21:12:01,04,09,1, 11.9,1,1, 25.506, 10585.897, 401.124, 52882.825 24/08/14,21:12:01,05,09,1, 11.9,1,1, 25.506, 10585.902, 401.116, 52882.822 24/08/14,21:12:01,06,09,1, 11.9,1,1, 25.506, 10585.891, 401.115, 52882.802 24/08/14,21:12:01,07,09,1, 11.9,1,1, 25.506, 10585.913, 401.128, 52882.810 24/08/14,21:12:01,08,09,1, 11.9,1,1, 25.506, 10585.893, 401.125, 52882.780 24/08/14,21:12:01,09,09,1, 11.9,1,1, 25.506, 10585.915, 401.112, 52882.760 24/08/14,21:12:01,10,09,1, 11.9,1,1, 25.506, 10585.899, 401.122, 52882.820 24/08/14,21:12:01,11,09,1, 11.9,1,1, 25.506, 10585.931, 401.111, 52882.813 24/08/14,21:12:01,12,09,1, 11.9,1,1, 25.506, 10585.939, 401.090, 52882.808 24/08/14,21:12:01,13,09,1, 11.9,1,1, 25.506, 10585.896, 401.073, 52882.795 24/08/14,21:12:01,14,09,1, 11.9,1,1, 25.506, 10585.930, 401.118, 52882.830 24/08/14,21:12:01,15,09,1, 11.9,1,1, 25.506, 10585.957, 401.089, 52882.825 24/08/14,21:12:01,16,09,1, 11.9,1,1, 25.506, 10585.943, 401.113, 52882.821 24/08/14,21:12:01,17,09,1, 11.9,1,1, 25.506, 10585.928, 401.093, 52882.854 24/08/14,21:12:01,18,09,1, 11.9,1,1, 25.506, 10585.913, 401.093, 52882.825 24/08/14,21:12:01,19,09,1, 11.9,1,1, 25.506, 10585.906, 401.073, 52882.816 24/08/14,21:12:02,00,09,1, 11.9,1,1, 25.499, 10585.898, 401.073, 52882.816 24/08/14,21:12:02,01,09,1, 11.9,1,1, 25.499, 10585.930, 401.072, 52882.770 24/08/14,21:12:02,02,09,1, 11.9,1,1, 25.499, 10585.914, 401.066, 52882.732 24/08/14,21:12:02,03,09,1, 11.9,1,1, 25.499, 10585.937, 401.075, 52882.734 24/08/14,21:12:02,04,09,1, 11.9,1,1, 25.499, 10585.945, 401.069, 52882.803 24/08/14,21:12:02,05,09,1, 11.9,1,1, 25.499, 10585.935, 401.071, 52882.764 24/08/14,21:12:02,06,09,1, 11.9,1,1, 25.499, 10585.924, 401.070, 52882.722 24/08/14,21:12:02,07,09,1, 11.9,1,1, 25.499, 10585.948, 401.062, 52882.761 24/08/14,21:12:02,08,09,1, 11.9,1,1, 25.499, 10585.924, 401.063, 52882.792 24/08/14,21:12:02,09,09,1, 11.9,1,1, 25.499, 10585.965, 401.066, 52882.762 24/08/14,21:12:02,10,09,1, 11.9,1,1, 25.499, 10585.965, 401.078, 52882.714 24/08/14,21:12:02,11,09,1, 11.9,1,1, 25.499, 10585.944, 401.036, 52882.810 24/08/14,21:12:02,12,09,1, 11.9,1,1, 25.499, 10585.954, 401.056, 52882.848 24/08/14,21:12:02,13,09,1, 11.9,1,1, 25.499, 10585.967, 401.036, 52882.823 24/08/14,21:12:02,14,09,1, 11.9,1,1, 25.499, 10585.920, 401.030, 52882.747 24/08/14,21:12:02,15,09,1, 11.9,1,1, 25.499, 10585.959, 401.041, 52882.763 24/08/14,21:12:02,16,09,1, 11.9,1,1, 25.499, 10585.943, 401.035, 52882.806 24/08/14,21:12:02,17,09,1, 11.9,1,1, 25.499, 10585.972, 401.018, 52882.730 24/08/14,21:12:02,18,09,1, 11.9,1,1, 25.499, 10585.959, 401.028, 52882.767 24/08/14,21:12:02,19,09,1, 11.9,1,1, 25.499, 10585.939, 401.020, 52882.760 24/08/14,21:12:03,00,08,1, 11.9,1,1, 25.502, 10585.932, 401.020, 52882.760 24/08/14,21:12:03,01,08,1, 11.9,1,1, 25.502, 10585.947, 401.022, 52882.759 24/08/14,21:12:03,02,08,1, 11.9,1,1, 25.502, 10585.945, 401.017, 52882.783 24/08/14,21:12:03,03,08,1, 11.9,1,1, 25.502, 10585.959, 401.021, 52882.755 24/08/14,21:12:03,04,08,1, 11.9,1,1, 25.502, 10585.932, 400.993, 52882.713 24/08/14,21:12:03,05,08,1, 11.9,1,1, 25.502, 10585.940, 400.993, 52882.711 24/08/14,21:12:03,06,08,1, 11.9,1,1, 25.502, 10585.942, 400.974, 52882.743 24/08/14,21:12:03,07,08,1, 11.9,1,1, 25.502, 10585.968, 400.986, 52882.669 24/08/14,21:12:03,08,08,1, 11.9,1,1, 25.502, 10585.943, 400.981, 52882.749 24/08/14,21:12:03,09,08,1, 11.9,1,1, 25.502, 10585.961, 400.972, 52882.756 24/08/14,21:12:03,10,08,1, 11.9,1,1, 25.502, 10585.975, 400.947, 52882.765 24/08/14,21:12:03,11,08,1, 11.9,1,1, 25.502, 10585.954, 400.989, 52882.741 24/08/14,21:12:03,12,08,1, 11.9,1,1, 25.502, 10586.004, 400.983, 52882.800 24/08/14,21:12:03,13,08,1, 11.9,1,1, 25.502, 10585.991, 400.957, 52882.748 24/08/14,21:12:03,14,08,1, 11.9,1,1, 25.502, 10585.978, 400.970, 52882.785 24/08/14,21:12:03,15,08,1, 11.9,1,1, 25.502, 10586.027, 400.992, 52882.782 24/08/14,21:12:03,16,08,1, 11.9,1,1, 25.502, 10585.972, 400.977, 52882.744 24/08/14,21:12:03,17,08,1, 11.9,1,1, 25.502, 10585.983, 400.973, 52882.824 24/08/14,21:12:03,18,08,1, 11.9,1,1, 25.502, 10585.974, 400.966, 52882.693 24/08/14,21:12:03,19,08,1, 11.9,1,1, 25.502, 10585.963, 400.961, 52882.738 24/08/14,21:12:04,00,10,1, 11.9,1,1, 25.504, 10585.957, 400.961, 52882.738 24/08/14,21:12:04,01,10,1, 11.9,1,1, 25.504, 10585.995, 400.964, 52882.724 24/08/14,21:12:04,02,10,1, 11.9,1,1, 25.504, 10585.984, 400.956, 52882.718 24/08/14,21:12:04,03,10,1, 11.9,1,1, 25.504, 10585.981, 400.940, 52882.724 24/08/14,21:12:04,04,10,1, 11.9,1,1, 25.504, 10586.001, 400.954, 52882.770 24/08/14,21:12:04,05,10,1, 11.9,1,1, 25.504, 10585.988, 400.912, 52882.729 24/08/14,21:12:04,06,10,1, 11.9,1,1, 25.504, 10586.010, 400.956, 52882.714 24/08/14,21:12:04,07,10,1, 11.9,1,1, 25.504, 10586.001, 400.927, 52882.740 24/08/14,21:12:04,08,10,1, 11.9,1,1, 25.504, 10585.985, 400.938, 52882.771 24/08/14,21:12:04,09,10,1, 11.9,1,1, 25.504, 10586.002, 400.904, 52882.750 24/08/14,21:12:04,10,10,1, 11.9,1,1, 25.504, 10586.000, 400.908, 52882.755 24/08/14,21:12:04,11,10,1, 11.9,1,1, 25.504, 10585.991, 400.923, 52882.695 24/08/14,21:12:04,12,10,1, 11.9,1,1, 25.504, 10586.014, 400.889, 52882.755 24/08/14,21:12:04,13,10,1, 11.9,1,1, 25.504, 10585.991, 400.906, 52882.755 24/08/14,21:12:04,14,10,1, 11.9,1,1, 25.504, 10586.015, 400.916, 52882.780 24/08/14,21:12:04,15,10,1, 11.9,1,1, 25.504, 10586.017, 400.896, 52882.712 24/08/14,21:12:04,16,10,1, 11.9,1,1, 25.504, 10586.012, 400.930, 52882.742 24/08/14,21:12:04,17,10,1, 11.9,1,1, 25.504, 10586.030, 400.921, 52882.726 24/08/14,21:12:04,18,10,1, 11.9,1,1, 25.504, 10586.022, 400.886, 52882.703 24/08/14,21:12:04,19,10,1, 11.9,1,1, 25.504, 10586.026, 400.883, 52882.752 24/08/14,21:12:05,00,09,1, 11.9,1,1, 25.501, 10586.023, 400.883, 52882.752 24/08/14,21:12:05,01,09,1, 11.9,1,1, 25.501, 10586.029, 400.903, 52882.772 24/08/14,21:12:05,02,09,1, 11.9,1,1, 25.501, 10586.014, 400.880, 52882.705 24/08/14,21:12:05,03,09,1, 11.9,1,1, 25.501, 10586.018, 400.874, 52882.722 24/08/14,21:12:05,04,09,1, 11.9,1,1, 25.501, 10586.027, 400.886, 52882.696 24/08/14,21:12:05,05,09,1, 11.9,1,1, 25.501, 10586.034, 400.859, 52882.704 24/08/14,21:12:05,06,09,1, 11.9,1,1, 25.501, 10586.036, 400.856, 52882.735 24/08/14,21:12:05,07,09,1, 11.9,1,1, 25.501, 10586.030, 400.869, 52882.725 24/08/14,21:12:05,08,09,1, 11.9,1,1, 25.501, 10586.027, 400.885, 52882.711 24/08/14,21:12:05,09,09,1, 11.9,1,1, 25.501, 10586.037, 400.833, 52882.721 24/08/14,21:12:05,10,09,1, 11.9,1,1, 25.501, 10586.016, 400.871, 52882.710 24/08/14,21:12:05,11,09,1, 11.9,1,1, 25.501, 10586.060, 400.871, 52882.720 24/08/14,21:12:05,12,09,1, 11.9,1,1, 25.501, 10586.049, 400.882, 52882.671 24/08/14,21:12:05,13,09,1, 11.9,1,1, 25.501, 10586.014, 400.855, 52882.759 24/08/14,21:12:05,14,09,1, 11.9,1,1, 25.501, 10586.017, 400.873, 52882.705 24/08/14,21:12:05,15,09,1, 11.9,1,1, 25.501, 10586.055, 400.857, 52882.763 24/08/14,21:12:05,16,09,1, 11.9,1,1, 25.501, 10586.022, 400.831, 52882.717 24/08/14,21:12:05,17,09,1, 11.9,1,1, 25.501, 10586.020, 400.843, 52882.754 24/08/14,21:12:05,18,09,1, 11.9,1,1, 25.501, 10586.033, 400.836, 52882.725 24/08/14,21:12:05,19,09,1, 11.9,1,1, 25.501, 10586.044, 400.812, 52882.719 24/08/14,21:12:06,00,09,1, 11.9,1,1, 25.502, 10586.040, 400.812, 52882.719 24/08/14,21:12:06,01,09,1, 11.9,1,1, 25.502, 10586.036, 400.812, 52882.766 24/08/14,21:12:06,02,09,1, 11.9,1,1, 25.502, 10586.041, 400.814, 52882.675 24/08/14,21:12:06,03,09,1, 11.9,1,1, 25.502, 10586.050, 400.803, 52882.739 24/08/14,21:12:06,04,09,1, 11.9,1,1, 25.502, 10586.056, 400.817, 52882.727 24/08/14,21:12:06,05,09,1, 11.9,1,1, 25.502, 10586.049, 400.812, 52882.737 24/08/14,21:12:06,06,09,1, 11.9,1,1, 25.502, 10586.073, 400.783, 52882.683 24/08/14,21:12:06,07,09,1, 11.9,1,1, 25.502, 10586.059, 400.798, 52882.718 24/08/14,21:12:06,08,09,1, 11.9,1,1, 25.502, 10586.063, 400.823, 52882.681 24/08/14,21:12:06,09,09,1, 11.9,1,1, 25.502, 10586.058, 400.793, 52882.663 24/08/14,21:12:06,10,09,1, 11.9,1,1, 25.502, 10586.056, 400.765, 52882.662 24/08/14,21:12:06,11,09,1, 11.9,1,1, 25.502, 10586.072, 400.772, 52882.734 24/08/14,21:12:06,12,09,1, 11.9,1,1, 25.502, 10586.058, 400.806, 52882.719 24/08/14,21:12:06,13,09,1, 11.9,1,1, 25.502, 10586.074, 400.791, 52882.699 24/08/14,21:12:06,14,09,1, 11.9,1,1, 25.502, 10586.061, 400.753, 52882.711 24/08/14,21:12:06,15,09,1, 11.9,1,1, 25.502, 10586.086, 400.740, 52882.718 24/08/14,21:12:06,16,09,1, 11.9,1,1, 25.502, 10586.087, 400.783, 52882.694 24/08/14,21:12:06,17,09,1, 11.9,1,1, 25.502, 10586.044, 400.771, 52882.759 24/08/14,21:12:06,18,09,1, 11.9,1,1, 25.502, 10586.074, 400.789, 52882.687 24/08/14,21:12:06,19,09,1, 11.9,1,1, 25.502, 10586.078, 400.738, 52882.727 24/08/14,21:12:07,00,09,1, 12.0,1,1, 25.503, 10586.073, 400.738, 52882.727 24/08/14,21:12:07,01,09,1, 12.0,1,1, 25.503, 10586.039, 400.760, 52882.719 24/08/14,21:12:07,02,09,1, 12.0,1,1, 25.503, 10586.062, 400.774, 52882.692 24/08/14,21:12:07,03,09,1, 12.0,1,1, 25.503, 10586.050, 400.774, 52882.626 24/08/14,21:12:07,04,09,1, 12.0,1,1, 25.503, 10586.061, 400.748, 52882.664 24/08/14,21:12:07,05,09,1, 12.0,1,1, 25.503, 10586.073, 400.742, 52882.674 24/08/14,21:12:07,06,09,1, 12.0,1,1, 25.503, 10586.100, 400.715, 52882.713 24/08/14,21:12:07,07,09,1, 12.0,1,1, 25.503, 10586.067, 400.732, 52882.651 24/08/14,21:12:07,08,09,1, 12.0,1,1, 25.503, 10586.071, 400.744, 52882.673 24/08/14,21:12:07,09,09,1, 12.0,1,1, 25.503, 10586.063, 400.710, 52882.633 24/08/14,21:12:07,10,09,1, 12.0,1,1, 25.503, 10586.072, 400.724, 52882.742 24/08/14,21:12:07,11,09,1, 12.0,1,1, 25.503, 10586.080, 400.729, 52882.678 24/08/14,21:12:07,12,09,1, 12.0,1,1, 25.503, 10586.083, 400.720, 52882.640 24/08/14,21:12:07,13,09,1, 12.0,1,1, 25.503, 10586.084, 400.731, 52882.632 24/08/14,21:12:07,14,09,1, 12.0,1,1, 25.503, 10586.074, 400.719, 52882.643 24/08/14,21:12:07,15,09,1, 12.0,1,1, 25.503, 10586.084, 400.685, 52882.689 24/08/14,21:12:07,16,09,1, 12.0,1,1, 25.503, 10586.077, 400.720, 52882.625 24/08/14,21:12:07,17,09,1, 12.0,1,1, 25.503, 10586.094, 400.723, 52882.640 24/08/14,21:12:07,18,09,1, 12.0,1,1, 25.503, 10586.076, 400.721, 52882.639 24/08/14,21:12:07,19,09,1, 12.0,1,1, 25.503, 10586.081, 400.683, 52882.625 24/08/14,21:12:08,00,09,1, 11.9,1,1, 25.505, 10586.073, 400.683, 52882.625 24/08/14,21:12:08,01,09,1, 11.9,1,1, 25.505, 10586.096, 400.670, 52882.640 24/08/14,21:12:08,02,09,1, 11.9,1,1, 25.505, 10586.080, 400.692, 52882.693 24/08/14,21:12:08,03,09,1, 11.9,1,1, 25.505, 10586.103, 400.681, 52882.695 24/08/14,21:12:08,04,09,1, 11.9,1,1, 25.505, 10586.127, 400.674, 52882.653 24/08/14,21:12:08,05,09,1, 11.9,1,1, 25.505, 10586.120, 400.692, 52882.678 24/08/14,21:12:08,06,09,1, 11.9,1,1, 25.505, 10586.095, 400.684, 52882.626 24/08/14,21:12:08,07,09,1, 11.9,1,1, 25.505, 10586.097, 400.649, 52882.667 24/08/14,21:12:08,08,09,1, 11.9,1,1, 25.505, 10586.101, 400.663, 52882.663 24/08/14,21:12:08,09,09,1, 11.9,1,1, 25.505, 10586.107, 400.657, 52882.690 24/08/14,21:12:08,10,09,1, 11.9,1,1, 25.505, 10586.098, 400.675, 52882.659 24/08/14,21:12:08,11,09,1, 11.9,1,1, 25.505, 10586.082, 400.645, 52882.660 24/08/14,21:12:08,12,09,1, 11.9,1,1, 25.505, 10586.097, 400.640, 52882.650 24/08/14,21:12:08,13,09,1, 11.9,1,1, 25.505, 10586.091, 400.640, 52882.628 24/08/14,21:12:08,14,09,1, 11.9,1,1, 25.505, 10586.103, 400.640, 52882.634 24/08/14,21:12:08,15,09,1, 11.9,1,1, 25.505, 10586.123, 400.630, 52882.651 24/08/14,21:12:08,16,09,1, 11.9,1,1, 25.505, 10586.113, 400.606, 52882.629 24/08/14,21:12:08,17,09,1, 11.9,1,1, 25.505, 10586.126, 400.628, 52882.633 24/08/14,21:12:08,18,09,1, 11.9,1,1, 25.505, 10586.126, 400.631, 52882.594 24/08/14,21:12:08,19,09,1, 11.9,1,1, 25.505, 10586.108, 400.625, 52882.594 24/08/14,21:12:09,00,09,1, 12.0,1,1, 25.500, 10586.107, 400.625, 52882.594 24/08/14,21:12:09,01,09,1, 12.0,1,1, 25.500, 10586.116, 400.629, 52882.621 24/08/14,21:12:09,02,09,1, 12.0,1,1, 25.500, 10586.133, 400.591, 52882.612 24/08/14,21:12:09,03,09,1, 12.0,1,1, 25.500, 10586.147, 400.612, 52882.645 24/08/14,21:12:09,04,09,1, 12.0,1,1, 25.500, 10586.119, 400.612, 52882.643 24/08/14,21:12:09,05,09,1, 12.0,1,1, 25.500, 10586.142, 400.613, 52882.595 24/08/14,21:12:09,06,09,1, 12.0,1,1, 25.500, 10586.149, 400.572, 52882.598 24/08/14,21:12:09,07,09,1, 12.0,1,1, 25.500, 10586.125, 400.589, 52882.665 24/08/14,21:12:09,08,09,1, 12.0,1,1, 25.500, 10586.131, 400.616, 52882.591 24/08/14,21:12:09,09,09,1, 12.0,1,1, 25.500, 10586.132, 400.615, 52882.579 24/08/14,21:12:09,10,09,1, 12.0,1,1, 25.500, 10586.154, 400.626, 52882.672 24/08/14,21:12:09,11,09,1, 12.0,1,1, 25.500, 10586.135, 400.609, 52882.598 24/08/14,21:12:09,12,09,1, 12.0,1,1, 25.500, 10586.160, 400.624, 52882.626 24/08/14,21:12:09,13,09,1, 12.0,1,1, 25.500, 10586.169, 400.553, 52882.597 24/08/14,21:12:09,14,09,1, 12.0,1,1, 25.500, 10586.156, 400.582, 52882.615 24/08/14,21:12:09,15,09,1, 12.0,1,1, 25.500, 10586.151, 400.595, 52882.624 24/08/14,21:12:09,16,09,1, 12.0,1,1, 25.500, 10586.132, 400.576, 52882.574 24/08/14,21:12:09,17,09,1, 12.0,1,1, 25.500, 10586.148, 400.576, 52882.647 24/08/14,21:12:09,18,09,1, 12.0,1,1, 25.500, 10586.164, 400.546, 52882.534 24/08/14,21:12:09,19,09,1, 12.0,1,1, 25.500, 10586.139, 400.579, 52882.615 24/08/14,21:12:10,00,09,1, 11.9,1,1, 25.499, 10586.132, 400.579, 52882.615 24/08/14,21:12:10,01,09,1, 11.9,1,1, 25.499, 10586.146, 400.581, 52882.612 24/08/14,21:12:10,02,09,1, 11.9,1,1, 25.499, 10586.120, 400.569, 52882.572 24/08/14,21:12:10,03,09,1, 11.9,1,1, 25.499, 10586.167, 400.583, 52882.593 24/08/14,21:12:10,04,09,1, 11.9,1,1, 25.499, 10586.176, 400.554, 52882.557 24/08/14,21:12:10,05,09,1, 11.9,1,1, 25.499, 10586.199, 400.572, 52882.585 24/08/14,21:12:10,06,09,1, 11.9,1,1, 25.499, 10586.175, 400.558, 52882.614 24/08/14,21:12:10,07,09,1, 11.9,1,1, 25.499, 10586.173, 400.546, 52882.597 24/08/14,21:12:10,08,09,1, 11.9,1,1, 25.499, 10586.189, 400.567, 52882.653 24/08/14,21:12:10,09,09,1, 11.9,1,1, 25.499, 10586.167, 400.556, 52882.620 24/08/14,21:12:10,10,09,1, 11.9,1,1, 25.499, 10586.144, 400.533, 52882.578 24/08/14,21:12:10,11,09,1, 11.9,1,1, 25.499, 10586.153, 400.558, 52882.591 24/08/14,21:12:10,12,09,1, 11.9,1,1, 25.499, 10586.178, 400.533, 52882.575 24/08/14,21:12:10,13,09,1, 11.9,1,1, 25.499, 10586.187, 400.544, 52882.589 24/08/14,21:12:10,14,09,1, 11.9,1,1, 25.499, 10586.187, 400.550, 52882.552 24/08/14,21:12:10,15,09,1, 11.9,1,1, 25.499, 10586.191, 400.553, 52882.578 24/08/14,21:12:10,16,09,1, 11.9,1,1, 25.499, 10586.175, 400.518, 52882.622 24/08/14,21:12:10,17,09,1, 11.9,1,1, 25.499, 10586.173, 400.512, 52882.554 24/08/14,21:12:10,18,09,1, 11.9,1,1, 25.499, 10586.191, 400.501, 52882.581 24/08/14,21:12:10,19,09,1, 11.9,1,1, 25.499, 10586.197, 400.496, 52882.601 24/08/14,21:12:11,00,09,1, 11.9,1,1, 25.503, 10586.190, 400.496, 52882.601 24/08/14,21:12:11,01,09,1, 11.9,1,1, 25.503, 10586.219, 400.501, 52882.594 24/08/14,21:12:11,02,09,1, 11.9,1,1, 25.503, 10586.181, 400.528, 52882.541 24/08/14,21:12:11,03,09,1, 11.9,1,1, 25.503, 10586.202, 400.485, 52882.624 24/08/14,21:12:11,04,09,1, 11.9,1,1, 25.503, 10586.165, 400.504, 52882.616 24/08/14,21:12:11,05,09,1, 11.9,1,1, 25.503, 10586.217, 400.516, 52882.613 24/08/14,21:12:11,06,09,1, 11.9,1,1, 25.503, 10586.197, 400.480, 52882.622 24/08/14,21:12:11,07,09,1, 11.9,1,1, 25.503, 10586.195, 400.527, 52882.657 24/08/14,21:12:11,08,09,1, 11.9,1,1, 25.503, 10586.216, 400.483, 52882.633 24/08/14,21:12:11,09,09,1, 11.9,1,1, 25.503, 10586.224, 400.474, 52882.550 24/08/14,21:12:11,10,09,1, 11.9,1,1, 25.503, 10586.197, 400.516, 52882.615 24/08/14,21:12:11,11,09,1, 11.9,1,1, 25.503, 10586.188, 400.485, 52882.569 24/08/14,21:12:11,12,09,1, 11.9,1,1, 25.503, 10586.216, 400.479, 52882.555 24/08/14,21:12:11,13,09,1, 11.9,1,1, 25.503, 10586.236, 400.474, 52882.529 24/08/14,21:12:11,14,09,1, 11.9,1,1, 25.503, 10586.218, 400.484, 52882.555 24/08/14,21:12:11,15,09,1, 11.9,1,1, 25.503, 10586.192, 400.466, 52882.540 24/08/14,21:12:11,16,09,1, 11.9,1,1, 25.503, 10586.207, 400.488, 52882.599 24/08/14,21:12:11,17,09,1, 11.9,1,1, 25.503, 10586.199, 400.476, 52882.618 24/08/14,21:12:11,18,09,1, 11.9,1,1, 25.503, 10586.248, 400.490, 52882.567 24/08/14,21:12:11,19,09,1, 11.9,1,1, 25.503, 10586.215, 400.483, 52882.568 24/08/14,21:12:12,00,09,1, 11.9,1,1, 25.501, 10586.207, 400.483, 52882.568 24/08/14,21:12:12,01,09,1, 11.9,1,1, 25.501, 10586.229, 400.457, 52882.603 24/08/14,21:12:12,02,09,1, 11.9,1,1, 25.501, 10586.237, 400.468, 52882.583 24/08/14,21:12:12,03,09,1, 11.9,1,1, 25.501, 10586.226, 400.408, 52882.534 24/08/14,21:12:12,04,09,1, 11.9,1,1, 25.501, 10586.234, 400.442, 52882.587 24/08/14,21:12:12,05,09,1, 11.9,1,1, 25.501, 10586.235, 400.429, 52882.534 24/08/14,21:12:12,06,09,1, 11.9,1,1, 25.501, 10586.216, 400.422, 52882.583 24/08/14,21:12:12,07,09,1, 11.9,1,1, 25.501, 10586.211, 400.445, 52882.575 24/08/14,21:12:12,08,09,1, 11.9,1,1, 25.501, 10586.231, 400.431, 52882.574 24/08/14,21:12:12,09,09,1, 11.9,1,1, 25.501, 10586.246, 400.423, 52882.588 24/08/14,21:12:12,10,09,1, 11.9,1,1, 25.501, 10586.209, 400.412, 52882.526 24/08/14,21:12:12,11,09,1, 11.9,1,1, 25.501, 10586.230, 400.418, 52882.475 24/08/14,21:12:12,12,09,1, 11.9,1,1, 25.501, 10586.220, 400.427, 52882.607 24/08/14,21:12:12,13,09,1, 11.9,1,1, 25.501, 10586.229, 400.431, 52882.563 24/08/14,21:12:12,14,09,1, 11.9,1,1, 25.501, 10586.245, 400.388, 52882.474 24/08/14,21:12:12,15,09,1, 11.9,1,1, 25.501, 10586.234, 400.429, 52882.473 24/08/14,21:12:12,16,09,1, 11.9,1,1, 25.501, 10586.235, 400.421, 52882.494 24/08/14,21:12:12,17,09,1, 11.9,1,1, 25.501, 10586.255, 400.407, 52882.524 24/08/14,21:12:12,18,09,1, 11.9,1,1, 25.501, 10586.252, 400.404, 52882.516 24/08/14,21:12:12,19,09,1, 11.9,1,1, 25.501, 10586.220, 400.417, 52882.493 24/08/14,21:12:13,00,09,1, 11.9,1,1, 25.502, 10586.215, 400.417, 52882.493 24/08/14,21:12:13,01,09,1, 11.9,1,1, 25.502, 10586.242, 400.394, 52882.483 24/08/14,21:12:13,02,09,1, 11.9,1,1, 25.502, 10586.246, 400.386, 52882.505 24/08/14,21:12:13,03,09,1, 11.9,1,1, 25.502, 10586.217, 400.371, 52882.529 24/08/14,21:12:13,04,09,1, 11.9,1,1, 25.502, 10586.226, 400.367, 52882.516 24/08/14,21:12:13,05,09,1, 11.9,1,1, 25.502, 10586.224, 400.362, 52882.563 24/08/14,21:12:13,06,09,1, 11.9,1,1, 25.502, 10586.229, 400.386, 52882.573 24/08/14,21:12:13,07,09,1, 11.9,1,1, 25.502, 10586.213, 400.364, 52882.572 24/08/14,21:12:13,08,09,1, 11.9,1,1, 25.502, 10586.261, 400.374, 52882.594 24/08/14,21:12:13,09,09,1, 11.9,1,1, 25.502, 10586.265, 400.365, 52882.515 24/08/14,21:12:13,10,09,1, 11.9,1,1, 25.502, 10586.267, 400.393, 52882.543 24/08/14,21:12:13,11,09,1, 11.9,1,1, 25.502, 10586.271, 400.360, 52882.534 24/08/14,21:12:13,12,09,1, 11.9,1,1, 25.502, 10586.255, 400.373, 52882.502 24/08/14,21:12:13,13,09,1, 11.9,1,1, 25.502, 10586.280, 400.350, 52882.512 24/08/14,21:12:13,14,09,1, 11.9,1,1, 25.502, 10586.264, 400.355, 52882.490 24/08/14,21:12:13,15,09,1, 11.9,1,1, 25.502, 10586.284, 400.359, 52882.463 24/08/14,21:12:13,16,09,1, 11.9,1,1, 25.502, 10586.257, 400.369, 52882.525 24/08/14,21:12:13,17,09,1, 11.9,1,1, 25.502, 10586.262, 400.315, 52882.469 24/08/14,21:12:13,18,09,1, 11.9,1,1, 25.502, 10586.247, 400.366, 52882.524 24/08/14,21:12:13,19,09,1, 11.9,1,1, 25.502, 10586.257, 400.342, 52882.474 24/08/14,21:12:14,00,09,1, 11.9,1,1, 25.498, 10586.249, 400.342, 52882.474 24/08/14,21:12:14,01,09,1, 11.9,1,1, 25.498, 10586.281, 400.328, 52882.515 24/08/14,21:12:14,02,09,1, 11.9,1,1, 25.498, 10586.267, 400.348, 52882.505 24/08/14,21:12:14,03,09,1, 11.9,1,1, 25.498, 10586.261, 400.344, 52882.541 24/08/14,21:12:14,04,09,1, 11.9,1,1, 25.498, 10586.297, 400.359, 52882.559 24/08/14,21:12:14,05,09,1, 11.9,1,1, 25.498, 10586.279, 400.329, 52882.483 24/08/14,21:12:14,06,09,1, 11.9,1,1, 25.498, 10586.286, 400.320, 52882.463 24/08/14,21:12:14,07,09,1, 11.9,1,1, 25.498, 10586.273, 400.343, 52882.540 24/08/14,21:12:14,08,09,1, 11.9,1,1, 25.498, 10586.282, 400.333, 52882.552 24/08/14,21:12:14,09,09,1, 11.9,1,1, 25.498, 10586.283, 400.318, 52882.490 24/08/14,21:12:14,10,09,1, 11.9,1,1, 25.498, 10586.283, 400.329, 52882.503 24/08/14,21:12:14,11,09,1, 11.9,1,1, 25.498, 10586.305, 400.324, 52882.447 24/08/14,21:12:14,12,09,1, 11.9,1,1, 25.498, 10586.302, 400.323, 52882.422 24/08/14,21:12:14,13,09,1, 11.9,1,1, 25.498, 10586.287, 400.319, 52882.470 24/08/14,21:12:14,14,09,1, 11.9,1,1, 25.498, 10586.297, 400.290, 52882.468 24/08/14,21:12:14,15,09,1, 11.9,1,1, 25.498, 10586.292, 400.295, 52882.416 24/08/14,21:12:14,16,09,1, 11.9,1,1, 25.498, 10586.306, 400.318, 52882.497 24/08/14,21:12:14,17,09,1, 11.9,1,1, 25.498, 10586.297, 400.292, 52882.464 24/08/14,21:12:14,18,09,1, 11.9,1,1, 25.498, 10586.280, 400.301, 52882.512 24/08/14,21:12:14,19,09,1, 11.9,1,1, 25.498, 10586.300, 400.276, 52882.500 24/08/14,21:12:15,00,08,1, 11.9,1,1, 25.497, 10586.299, 400.276, 52882.500 24/08/14,21:12:15,01,08,1, 11.9,1,1, 25.497, 10586.321, 400.281, 52882.463 24/08/14,21:12:15,02,08,1, 11.9,1,1, 25.497, 10586.308, 400.272, 52882.505 24/08/14,21:12:15,03,08,1, 11.9,1,1, 25.497, 10586.314, 400.288, 52882.484 24/08/14,21:12:15,04,08,1, 11.9,1,1, 25.497, 10586.326, 400.289, 52882.492 24/08/14,21:12:15,05,08,1, 11.9,1,1, 25.497, 10586.315, 400.269, 52882.473 24/08/14,21:12:15,06,08,1, 11.9,1,1, 25.497, 10586.299, 400.241, 52882.430 24/08/14,21:12:15,07,08,1, 11.9,1,1, 25.497, 10586.331, 400.276, 52882.502 24/08/14,21:12:15,08,08,1, 11.9,1,1, 25.497, 10586.338, 400.261, 52882.477 24/08/14,21:12:15,09,08,1, 11.9,1,1, 25.497, 10586.323, 400.249, 52882.467 24/08/14,21:12:15,10,08,1, 11.9,1,1, 25.497, 10586.333, 400.252, 52882.471 24/08/14,21:12:15,11,08,1, 11.9,1,1, 25.497, 10586.328, 400.240, 52882.438 24/08/14,21:12:15,12,08,1, 11.9,1,1, 25.497, 10586.362, 400.230, 52882.468 24/08/14,21:12:15,13,08,1, 11.9,1,1, 25.497, 10586.306, 400.234, 52882.470 24/08/14,21:12:15,14,08,1, 11.9,1,1, 25.497, 10586.343, 400.236, 52882.476 24/08/14,21:12:15,15,08,1, 11.9,1,1, 25.497, 10586.332, 400.245, 52882.436 24/08/14,21:12:15,16,08,1, 11.9,1,1, 25.497, 10586.301, 400.244, 52882.476 24/08/14,21:12:15,17,08,1, 11.9,1,1, 25.497, 10586.350, 400.219, 52882.427 24/08/14,21:12:15,18,08,1, 11.9,1,1, 25.497, 10586.355, 400.212, 52882.450 24/08/14,21:12:15,19,08,1, 11.9,1,1, 25.497, 10586.355, 400.224, 52882.511 24/08/14,21:12:16,00,09,1, 11.9,1,1, 25.503, 10586.349, 400.224, 52882.511 24/08/14,21:12:16,01,09,1, 11.9,1,1, 25.503, 10586.366, 400.219, 52882.493 24/08/14,21:12:16,02,09,1, 11.9,1,1, 25.503, 10586.344, 400.220, 52882.488 24/08/14,21:12:16,03,09,1, 11.9,1,1, 25.503, 10586.351, 400.227, 52882.472 24/08/14,21:12:16,04,09,1, 11.9,1,1, 25.503, 10586.355, 400.213, 52882.459 24/08/14,21:12:16,05,09,1, 11.9,1,1, 25.503, 10586.348, 400.186, 52882.457 24/08/14,21:12:16,06,09,1, 11.9,1,1, 25.503, 10586.367, 400.195, 52882.436 24/08/14,21:12:16,07,09,1, 11.9,1,1, 25.503, 10586.379, 400.194, 52882.440 24/08/14,21:12:16,08,09,1, 11.9,1,1, 25.503, 10586.354, 400.191, 52882.526 24/08/14,21:12:16,09,09,1, 11.9,1,1, 25.503, 10586.356, 400.176, 52882.429 24/08/14,21:12:16,10,09,1, 11.9,1,1, 25.503, 10586.363, 400.184, 52882.420 24/08/14,21:12:16,11,09,1, 11.9,1,1, 25.503, 10586.323, 400.144, 52882.467 24/08/14,21:12:16,12,09,1, 11.9,1,1, 25.503, 10586.372, 400.159, 52882.428 24/08/14,21:12:16,13,09,1, 11.9,1,1, 25.503, 10586.351, 400.157, 52882.415 24/08/14,21:12:16,14,09,1, 11.9,1,1, 25.503, 10586.378, 400.162, 52882.500 24/08/14,21:12:16,15,09,1, 11.9,1,1, 25.503, 10586.389, 400.147, 52882.494 24/08/14,21:12:16,16,09,1, 11.9,1,1, 25.503, 10586.381, 400.144, 52882.383 24/08/14,21:12:16,17,09,1, 11.9,1,1, 25.503, 10586.366, 400.157, 52882.484 24/08/14,21:12:16,18,09,1, 11.9,1,1, 25.503, 10586.374, 400.148, 52882.427 24/08/14,21:12:16,19,09,1, 11.9,1,1, 25.503, 10586.350, 400.156, 52882.402 24/08/14,21:12:17,00,08,1, 12.0,1,1, 25.496, 10586.349, 400.156, 52882.402 24/08/14,21:12:17,01,08,1, 12.0,1,1, 25.496, 10586.382, 400.124, 52882.430 24/08/14,21:12:17,02,08,1, 12.0,1,1, 25.496, 10586.348, 400.167, 52882.452 24/08/14,21:12:17,03,08,1, 12.0,1,1, 25.496, 10586.370, 400.130, 52882.468 24/08/14,21:12:17,04,08,1, 12.0,1,1, 25.496, 10586.387, 400.119, 52882.465 24/08/14,21:12:17,05,08,1, 12.0,1,1, 25.496, 10586.376, 400.128, 52882.424 24/08/14,21:12:17,06,08,1, 12.0,1,1, 25.496, 10586.371, 400.136, 52882.398 24/08/14,21:12:17,07,08,1, 12.0,1,1, 25.496, 10586.393, 400.119, 52882.457 24/08/14,21:12:17,08,08,1, 12.0,1,1, 25.496, 10586.377, 400.127, 52882.436 24/08/14,21:12:17,09,08,1, 12.0,1,1, 25.496, 10586.374, 400.128, 52882.420 24/08/14,21:12:17,10,08,1, 12.0,1,1, 25.496, 10586.384, 400.123, 52882.418 24/08/14,21:12:17,11,08,1, 12.0,1,1, 25.496, 10586.378, 400.131, 52882.402 24/08/14,21:12:17,12,08,1, 12.0,1,1, 25.496, 10586.391, 400.123, 52882.397 24/08/14,21:12:17,13,08,1, 12.0,1,1, 25.496, 10586.377, 400.131, 52882.419 24/08/14,21:12:17,14,08,1, 12.0,1,1, 25.496, 10586.381, 400.135, 52882.406 24/08/14,21:12:17,15,08,1, 12.0,1,1, 25.496, 10586.378, 400.139, 52882.417 24/08/14,21:12:17,16,08,1, 12.0,1,1, 25.496, 10586.379, 400.120, 52882.411 24/08/14,21:12:17,17,08,1, 12.0,1,1, 25.496, 10586.367, 400.121, 52882.420 24/08/14,21:12:17,18,08,1, 12.0,1,1, 25.496, 10586.403, 400.118, 52882.432 24/08/14,21:12:17,19,08,1, 12.0,1,1, 25.496, 10586.392, 400.104, 52882.401 24/08/14,21:12:18,00,08,1, 11.9,1,1, 25.500, 10586.390, 400.104, 52882.401 24/08/14,21:12:18,01,08,1, 11.9,1,1, 25.500, 10586.394, 400.111, 52882.384 24/08/14,21:12:18,02,08,1, 11.9,1,1, 25.500, 10586.389, 400.090, 52882.436 24/08/14,21:12:18,03,08,1, 11.9,1,1, 25.500, 10586.393, 400.107, 52882.439 24/08/14,21:12:18,04,08,1, 11.9,1,1, 25.500, 10586.369, 400.103, 52882.441 24/08/14,21:12:18,05,08,1, 11.9,1,1, 25.500, 10586.399, 400.083, 52882.426 24/08/14,21:12:18,06,08,1, 11.9,1,1, 25.500, 10586.411, 400.094, 52882.415 24/08/14,21:12:18,07,08,1, 11.9,1,1, 25.500, 10586.409, 400.092, 52882.434 24/08/14,21:12:18,08,08,1, 11.9,1,1, 25.500, 10586.428, 400.091, 52882.371 24/08/14,21:12:18,09,08,1, 11.9,1,1, 25.500, 10586.416, 400.105, 52882.378 24/08/14,21:12:18,10,08,1, 11.9,1,1, 25.500, 10586.427, 400.096, 52882.369 24/08/14,21:12:18,11,08,1, 11.9,1,1, 25.500, 10586.413, 400.060, 52882.410 24/08/14,21:12:18,12,08,1, 11.9,1,1, 25.500, 10586.406, 400.068, 52882.368 24/08/14,21:12:18,13,08,1, 11.9,1,1, 25.500, 10586.401, 400.090, 52882.401 24/08/14,21:12:18,14,08,1, 11.9,1,1, 25.500, 10586.393, 400.064, 52882.372 24/08/14,21:12:18,15,08,1, 11.9,1,1, 25.500, 10586.418, 400.067, 52882.401 24/08/14,21:12:18,16,08,1, 11.9,1,1, 25.500, 10586.408, 400.048, 52882.376 24/08/14,21:12:18,17,08,1, 11.9,1,1, 25.500, 10586.417, 400.047, 52882.428 24/08/14,21:12:18,18,08,1, 11.9,1,1, 25.500, 10586.412, 400.061, 52882.417 24/08/14,21:12:18,19,08,1, 11.9,1,1, 25.500, 10586.429, 400.052, 52882.470 24/08/14,21:12:19,00,08,1, 11.9,1,1, 25.496, 10586.424, 400.052, 52882.470 24/08/14,21:12:19,01,08,1, 11.9,1,1, 25.496, 10586.442, 400.046, 52882.374 24/08/14,21:12:19,02,08,1, 11.9,1,1, 25.496, 10586.431, 400.049, 52882.443 24/08/14,21:12:19,03,08,1, 11.9,1,1, 25.496, 10586.415, 400.061, 52882.374 24/08/14,21:12:19,04,08,1, 11.9,1,1, 25.496, 10586.441, 400.057, 52882.402 24/08/14,21:12:19,05,08,1, 11.9,1,1, 25.496, 10586.429, 400.059, 52882.375 24/08/14,21:12:19,06,08,1, 11.9,1,1, 25.496, 10586.432, 400.032, 52882.332 24/08/14,21:12:19,07,08,1, 11.9,1,1, 25.496, 10586.451, 400.003, 52882.355 24/08/14,21:12:19,08,08,1, 11.9,1,1, 25.496, 10586.453, 400.024, 52882.328 24/08/14,21:12:19,09,08,1, 11.9,1,1, 25.496, 10586.436, 400.033, 52882.321 24/08/14,21:12:19,10,08,1, 11.9,1,1, 25.496, 10586.444, 400.027, 52882.375 24/08/14,21:12:19,11,08,1, 11.9,1,1, 25.496, 10586.451, 400.040, 52882.457 24/08/14,21:12:19,12,08,1, 11.9,1,1, 25.496, 10586.466, 399.997, 52882.330 24/08/14,21:12:19,13,08,1, 11.9,1,1, 25.496, 10586.428, 400.014, 52882.341 24/08/14,21:12:19,14,08,1, 11.9,1,1, 25.496, 10586.446, 400.015, 52882.364 24/08/14,21:12:19,15,08,1, 11.9,1,1, 25.496, 10586.461, 400.007, 52882.328 24/08/14,21:12:19,16,08,1, 11.9,1,1, 25.496, 10586.436, 399.993, 52882.359 24/08/14,21:12:19,17,08,1, 11.9,1,1, 25.496, 10586.431, 399.990, 52882.332 24/08/14,21:12:19,18,08,1, 11.9,1,1, 25.496, 10586.447, 399.994, 52882.336 24/08/14,21:12:19,19,08,1, 11.9,1,1, 25.496, 10586.460, 399.971, 52882.305 24/08/14,21:12:20,00,08,1, 11.9,1,1, 25.497, 10586.457, 399.971, 52882.305 24/08/14,21:12:20,01,08,1, 11.9,1,1, 25.497, 10586.452, 399.970, 52882.375 24/08/14,21:12:20,02,08,1, 11.9,1,1, 25.497, 10586.450, 399.992, 52882.343 24/08/14,21:12:20,03,08,1, 11.9,1,1, 25.497, 10586.466, 399.990, 52882.330 24/08/14,21:12:20,04,08,1, 11.9,1,1, 25.497, 10586.448, 399.955, 52882.314 24/08/14,21:12:20,05,08,1, 11.9,1,1, 25.497, 10586.447, 399.988, 52882.335 24/08/14,21:12:20,06,08,1, 11.9,1,1, 25.497, 10586.461, 399.957, 52882.328 24/08/14,21:12:20,07,08,1, 11.9,1,1, 25.497, 10586.453, 399.955, 52882.329 24/08/14,21:12:20,08,08,1, 11.9,1,1, 25.497, 10586.463, 399.969, 52882.353 24/08/14,21:12:20,09,08,1, 11.9,1,1, 25.497, 10586.464, 399.963, 52882.348 24/08/14,21:12:20,10,08,1, 11.9,1,1, 25.497, 10586.471, 399.919, 52882.331 24/08/14,21:12:20,11,08,1, 11.9,1,1, 25.497, 10586.466, 399.938, 52882.308 24/08/14,21:12:20,12,08,1, 11.9,1,1, 25.497, 10586.489, 399.953, 52882.337 24/08/14,21:12:20,13,08,1, 11.9,1,1, 25.497, 10586.514, 399.938, 52882.341 24/08/14,21:12:20,14,08,1, 11.9,1,1, 25.497, 10586.459, 399.953, 52882.342 24/08/14,21:12:20,15,08,1, 11.9,1,1, 25.497, 10586.495, 399.954, 52882.375 24/08/14,21:12:20,16,08,1, 11.9,1,1, 25.497, 10586.477, 399.927, 52882.375 24/08/14,21:12:20,17,08,1, 11.9,1,1, 25.497, 10586.496, 399.951, 52882.358 24/08/14,21:12:20,18,08,1, 11.9,1,1, 25.497, 10586.504, 399.912, 52882.376 24/08/14,21:12:20,19,08,1, 11.9,1,1, 25.497, 10586.476, 399.915, 52882.362 24/08/14,21:12:21,00,08,1, 12.0,1,1, 25.497, 10586.474, 399.915, 52882.362 24/08/14,21:12:21,01,08,1, 12.0,1,1, 25.497, 10586.510, 399.918, 52882.296 24/08/14,21:12:21,02,08,1, 12.0,1,1, 25.497, 10586.488, 399.920, 52882.276 24/08/14,21:12:21,03,08,1, 12.0,1,1, 25.497, 10586.473, 399.905, 52882.286 24/08/14,21:12:21,04,08,1, 12.0,1,1, 25.497, 10586.512, 399.900, 52882.255 24/08/14,21:12:21,05,08,1, 12.0,1,1, 25.497, 10586.500, 399.900, 52882.289 24/08/14,21:12:21,06,08,1, 12.0,1,1, 25.497, 10586.503, 399.897, 52882.315 24/08/14,21:12:21,07,08,1, 12.0,1,1, 25.497, 10586.518, 399.909, 52882.325 24/08/14,21:12:21,08,08,1, 12.0,1,1, 25.497, 10586.498, 399.897, 52882.296 24/08/14,21:12:21,09,08,1, 12.0,1,1, 25.497, 10586.499, 399.896, 52882.302 24/08/14,21:12:21,10,08,1, 12.0,1,1, 25.497, 10586.519, 399.898, 52882.331 24/08/14,21:12:21,11,08,1, 12.0,1,1, 25.497, 10586.523, 399.911, 52882.296 24/08/14,21:12:21,12,08,1, 12.0,1,1, 25.497, 10586.518, 399.886, 52882.266 24/08/14,21:12:21,13,08,1, 12.0,1,1, 25.497, 10586.499, 399.887, 52882.281 24/08/14,21:12:21,14,08,1, 12.0,1,1, 25.497, 10586.515, 399.894, 52882.296 24/08/14,21:12:21,15,08,1, 12.0,1,1, 25.497, 10586.499, 399.874, 52882.271 24/08/14,21:12:21,16,08,1, 12.0,1,1, 25.497, 10586.496, 399.881, 52882.296 24/08/14,21:12:21,17,08,1, 12.0,1,1, 25.497, 10586.523, 399.891, 52882.292 24/08/14,21:12:21,18,08,1, 12.0,1,1, 25.497, 10586.517, 399.861, 52882.303 24/08/14,21:12:21,19,08,1, 12.0,1,1, 25.497, 10586.506, 399.864, 52882.259 24/08/14,21:12:22,00,08,1, 11.9,1,1, 25.499, 10586.499, 399.864, 52882.259 24/08/14,21:12:22,01,08,1, 11.9,1,1, 25.499, 10586.531, 399.830, 52882.281 24/08/14,21:12:22,02,08,1, 11.9,1,1, 25.499, 10586.511, 399.861, 52882.311 24/08/14,21:12:22,03,08,1, 11.9,1,1, 25.499, 10586.522, 399.837, 52882.231 24/08/14,21:12:22,04,08,1, 11.9,1,1, 25.499, 10586.520, 399.863, 52882.267 24/08/14,21:12:22,05,08,1, 11.9,1,1, 25.499, 10586.536, 399.866, 52882.241 24/08/14,21:12:22,06,08,1, 11.9,1,1, 25.499, 10586.528, 399.840, 52882.255 24/08/14,21:12:22,07,08,1, 11.9,1,1, 25.499, 10586.506, 399.835, 52882.250 24/08/14,21:12:22,08,08,1, 11.9,1,1, 25.499, 10586.503, 399.842, 52882.289 24/08/14,21:12:22,09,08,1, 11.9,1,1, 25.499, 10586.530, 399.816, 52882.263 24/08/14,21:12:22,10,08,1, 11.9,1,1, 25.499, 10586.533, 399.851, 52882.274 24/08/14,21:12:22,11,08,1, 11.9,1,1, 25.499, 10586.521, 399.829, 52882.275 24/08/14,21:12:22,12,08,1, 11.9,1,1, 25.499, 10586.515, 399.814, 52882.261 24/08/14,21:12:22,13,08,1, 11.9,1,1, 25.499, 10586.527, 399.836, 52882.296 24/08/14,21:12:22,14,08,1, 11.9,1,1, 25.499, 10586.545, 399.807, 52882.269 24/08/14,21:12:22,15,08,1, 11.9,1,1, 25.499, 10586.525, 399.831, 52882.272 24/08/14,21:12:22,16,08,1, 11.9,1,1, 25.499, 10586.544, 399.811, 52882.281 24/08/14,21:12:22,17,08,1, 11.9,1,1, 25.499, 10586.532, 399.797, 52882.260 24/08/14,21:12:22,18,08,1, 11.9,1,1, 25.499, 10586.532, 399.809, 52882.237 24/08/14,21:12:22,19,08,1, 11.9,1,1, 25.499, 10586.548, 399.813, 52882.248 24/08/14,21:12:23,00,07,1, 11.9,1,1, 25.504, 10586.541, 399.813, 52882.248 24/08/14,21:12:23,01,07,1, 11.9,1,1, 25.504, 10586.545, 399.786, 52882.239 24/08/14,21:12:23,02,07,1, 11.9,1,1, 25.504, 10586.558, 399.812, 52882.250 24/08/14,21:12:23,03,07,1, 11.9,1,1, 25.504, 10586.546, 399.807, 52882.248 24/08/14,21:12:23,04,07,1, 11.9,1,1, 25.504, 10586.519, 399.794, 52882.199 24/08/14,21:12:23,05,07,1, 11.9,1,1, 25.504, 10586.565, 399.802, 52882.215 24/08/14,21:12:23,06,07,1, 11.9,1,1, 25.504, 10586.557, 399.792, 52882.232 24/08/14,21:12:23,07,07,1, 11.9,1,1, 25.504, 10586.562, 399.812, 52882.224 24/08/14,21:12:23,08,07,1, 11.9,1,1, 25.504, 10586.553, 399.772, 52882.251 24/08/14,21:12:23,09,07,1, 11.9,1,1, 25.504, 10586.575, 399.806, 52882.235 24/08/14,21:12:23,10,07,1, 11.9,1,1, 25.504, 10586.565, 399.750, 52882.263 24/08/14,21:12:23,11,07,1, 11.9,1,1, 25.504, 10586.556, 399.777, 52882.276 24/08/14,21:12:23,12,07,1, 11.9,1,1, 25.504, 10586.579, 399.786, 52882.278 24/08/14,21:12:23,13,07,1, 11.9,1,1, 25.504, 10586.568, 399.793, 52882.224 24/08/14,21:12:23,14,07,1, 11.9,1,1, 25.504, 10586.570, 399.784, 52882.244 24/08/14,21:12:23,15,07,1, 11.9,1,1, 25.504, 10586.594, 399.755, 52882.236 24/08/14,21:12:23,16,07,1, 11.9,1,1, 25.504, 10586.585, 399.760, 52882.203 24/08/14,21:12:23,17,07,1, 11.9,1,1, 25.504, 10586.557, 399.749, 52882.209 24/08/14,21:12:23,18,07,1, 11.9,1,1, 25.504, 10586.573, 399.751, 52882.230 24/08/14,21:12:23,19,07,1, 11.9,1,1, 25.504, 10586.586, 399.745, 52882.195 24/08/14,21:12:24,00,07,1, 12.0,1,1, 25.497, 10586.582, 399.745, 52882.195 24/08/14,21:12:24,01,07,1, 12.0,1,1, 25.497, 10586.587, 399.751, 52882.230 24/08/14,21:12:24,02,07,1, 12.0,1,1, 25.497, 10586.582, 399.719, 52882.214 24/08/14,21:12:24,03,07,1, 12.0,1,1, 25.497, 10586.573, 399.754, 52882.188 24/08/14,21:12:24,04,07,1, 12.0,1,1, 25.497, 10586.578, 399.734, 52882.220 24/08/14,21:12:24,05,07,1, 12.0,1,1, 25.497, 10586.587, 399.748, 52882.211 24/08/14,21:12:24,06,07,1, 12.0,1,1, 25.497, 10586.598, 399.732, 52882.205 24/08/14,21:12:24,07,07,1, 12.0,1,1, 25.497, 10586.594, 399.759, 52882.201 24/08/14,21:12:24,08,07,1, 12.0,1,1, 25.497, 10586.609, 399.731, 52882.226 24/08/14,21:12:24,09,07,1, 12.0,1,1, 25.497, 10586.623, 399.745, 52882.239 24/08/14,21:12:24,10,07,1, 12.0,1,1, 25.497, 10586.586, 399.719, 52882.213 24/08/14,21:12:24,11,07,1, 12.0,1,1, 25.497, 10586.581, 399.715, 52882.178 24/08/14,21:12:24,12,07,1, 12.0,1,1, 25.497, 10586.608, 399.724, 52882.192 24/08/14,21:12:24,13,07,1, 12.0,1,1, 25.497, 10586.608, 399.724, 52882.241 24/08/14,21:12:24,14,07,1, 12.0,1,1, 25.497, 10586.604, 399.707, 52882.174 24/08/14,21:12:24,15,07,1, 12.0,1,1, 25.497, 10586.582, 399.698, 52882.197 24/08/14,21:12:24,16,07,1, 12.0,1,1, 25.497, 10586.617, 399.732, 52882.226 24/08/14,21:12:24,17,07,1, 12.0,1,1, 25.497, 10586.599, 399.714, 52882.186 24/08/14,21:12:24,18,07,1, 12.0,1,1, 25.497, 10586.625, 399.706, 52882.176 24/08/14,21:12:24,19,07,1, 12.0,1,1, 25.497, 10586.604, 399.701, 52882.181 24/08/14,21:12:25,00,07,1, 11.9,1,1, 25.500, 10586.599, 399.701, 52882.181 24/08/14,21:12:25,01,07,1, 11.9,1,1, 25.500, 10586.614, 399.698, 52882.205 24/08/14,21:12:25,02,07,1, 11.9,1,1, 25.500, 10586.605, 399.700, 52882.178 24/08/14,21:12:25,03,07,1, 11.9,1,1, 25.500, 10586.617, 399.711, 52882.198 24/08/14,21:12:25,04,07,1, 11.9,1,1, 25.500, 10586.620, 399.692, 52882.202 24/08/14,21:12:25,05,07,1, 11.9,1,1, 25.500, 10586.618, 399.668, 52882.153 24/08/14,21:12:25,06,07,1, 11.9,1,1, 25.500, 10586.633, 399.650, 52882.210 24/08/14,21:12:25,07,07,1, 11.9,1,1, 25.500, 10586.621, 399.663, 52882.222 24/08/14,21:12:25,08,07,1, 11.9,1,1, 25.500, 10586.612, 399.679, 52882.192 24/08/14,21:12:25,09,07,1, 11.9,1,1, 25.500, 10586.645, 399.678, 52882.209 24/08/14,21:12:25,10,07,1, 11.9,1,1, 25.500, 10586.623, 399.673, 52882.215 24/08/14,21:12:25,11,07,1, 11.9,1,1, 25.500, 10586.637, 399.684, 52882.235 24/08/14,21:12:25,12,07,1, 11.9,1,1, 25.500, 10586.639, 399.676, 52882.185 24/08/14,21:12:25,13,07,1, 11.9,1,1, 25.500, 10586.647, 399.651, 52882.195 24/08/14,21:12:25,14,07,1, 11.9,1,1, 25.500, 10586.623, 399.646, 52882.183 24/08/14,21:12:25,15,07,1, 11.9,1,1, 25.500, 10586.622, 399.622, 52882.232 24/08/14,21:12:25,16,07,1, 11.9,1,1, 25.500, 10586.633, 399.674, 52882.216 24/08/14,21:12:25,17,07,1, 11.9,1,1, 25.500, 10586.632, 399.645, 52882.144 24/08/14,21:12:25,18,07,1, 11.9,1,1, 25.500, 10586.641, 399.638, 52882.223 24/08/14,21:12:25,19,07,1, 11.9,1,1, 25.500, 10586.626, 399.625, 52882.152 24/08/14,21:12:26,00,08,1, 11.9,1,1, 25.501, 10586.624, 399.625, 52882.152 24/08/14,21:12:26,01,08,1, 11.9,1,1, 25.501, 10586.649, 399.607, 52882.146 24/08/14,21:12:26,02,08,1, 11.9,1,1, 25.501, 10586.654, 399.650, 52882.185 24/08/14,21:12:26,03,08,1, 11.9,1,1, 25.501, 10586.641, 399.654, 52882.154 24/08/14,21:12:26,04,08,1, 11.9,1,1, 25.501, 10586.668, 399.610, 52882.168 24/08/14,21:12:26,05,08,1, 11.9,1,1, 25.501, 10586.662, 399.624, 52882.192 24/08/14,21:12:26,06,08,1, 11.9,1,1, 25.501, 10586.683, 399.643, 52882.203 24/08/14,21:12:26,07,08,1, 11.9,1,1, 25.501, 10586.645, 399.599, 52882.166 24/08/14,21:12:26,08,08,1, 11.9,1,1, 25.501, 10586.644, 399.576, 52882.171 24/08/14,21:12:26,09,08,1, 11.9,1,1, 25.501, 10586.663, 399.623, 52882.172 24/08/14,21:12:26,10,08,1, 11.9,1,1, 25.501, 10586.656, 399.588, 52882.165 24/08/14,21:12:26,11,08,1, 11.9,1,1, 25.501, 10586.664, 399.594, 52882.190 24/08/14,21:12:26,12,08,1, 11.9,1,1, 25.501, 10586.683, 399.597, 52882.189 24/08/14,21:12:26,13,08,1, 11.9,1,1, 25.501, 10586.657, 399.606, 52882.183 24/08/14,21:12:26,14,08,1, 11.9,1,1, 25.501, 10586.688, 399.599, 52882.149 24/08/14,21:12:26,15,08,1, 11.9,1,1, 25.501, 10586.663, 399.590, 52882.155 24/08/14,21:12:26,16,08,1, 11.9,1,1, 25.501, 10586.676, 399.604, 52882.181 24/08/14,21:12:26,17,08,1, 11.9,1,1, 25.501, 10586.670, 399.597, 52882.146 24/08/14,21:12:26,18,08,1, 11.9,1,1, 25.501, 10586.678, 399.589, 52882.146 24/08/14,21:12:26,19,08,1, 11.9,1,1, 25.501, 10586.667, 399.599, 52882.144 24/08/14,21:12:27,00,07,1, 11.9,1,1, 25.500, 10586.666, 399.599, 52882.144 24/08/14,21:12:27,01,07,1, 11.9,1,1, 25.500, 10586.659, 399.561, 52882.163 24/08/14,21:12:27,02,07,1, 11.9,1,1, 25.500, 10586.697, 399.580, 52882.145 24/08/14,21:12:27,03,07,1, 11.9,1,1, 25.500, 10586.687, 399.573, 52882.136 24/08/14,21:12:27,04,07,1, 11.9,1,1, 25.500, 10586.671, 399.575, 52882.132 24/08/14,21:12:27,05,07,1, 11.9,1,1, 25.500, 10586.692, 399.573, 52882.147 24/08/14,21:12:27,06,07,1, 11.9,1,1, 25.500, 10586.681, 399.572, 52882.151 24/08/14,21:12:27,07,07,1, 11.9,1,1, 25.500, 10586.686, 399.540, 52882.134 24/08/14,21:12:27,08,07,1, 11.9,1,1, 25.500, 10586.681, 399.587, 52882.167 24/08/14,21:12:27,09,07,1, 11.9,1,1, 25.500, 10586.692, 399.564, 52882.178 24/08/14,21:12:27,10,07,1, 11.9,1,1, 25.500, 10586.695, 399.550, 52882.106 24/08/14,21:12:27,11,07,1, 11.9,1,1, 25.500, 10586.684, 399.532, 52882.088 24/08/14,21:12:27,12,07,1, 11.9,1,1, 25.500, 10586.674, 399.570, 52882.099 24/08/14,21:12:27,13,07,1, 11.9,1,1, 25.500, 10586.712, 399.549, 52882.156 24/08/14,21:12:27,14,07,1, 11.9,1,1, 25.500, 10586.693, 399.527, 52882.111 24/08/14,21:12:27,15,07,1, 11.9,1,1, 25.500, 10586.678, 399.521, 52882.111 24/08/14,21:12:27,16,07,1, 11.9,1,1, 25.500, 10586.712, 399.560, 52882.101 24/08/14,21:12:27,17,07,1, 11.9,1,1, 25.500, 10586.716, 399.527, 52882.068 24/08/14,21:12:27,18,07,1, 11.9,1,1, 25.500, 10586.714, 399.493, 52882.057 24/08/14,21:12:27,19,07,1, 11.9,1,1, 25.500, 10586.710, 399.520, 52882.116 24/08/14,21:12:28,00,08,1, 11.9,1,1, 25.500, 10586.708, 399.520, 52882.116 24/08/14,21:12:28,01,08,1, 11.9,1,1, 25.500, 10586.702, 399.494, 52882.060 24/08/14,21:12:28,02,08,1, 11.9,1,1, 25.500, 10586.732, 399.524, 52882.135 24/08/14,21:12:28,03,08,1, 11.9,1,1, 25.500, 10586.718, 399.531, 52882.103 24/08/14,21:12:28,04,08,1, 11.9,1,1, 25.500, 10586.728, 399.506, 52882.086 24/08/14,21:12:28,05,08,1, 11.9,1,1, 25.500, 10586.706, 399.521, 52882.105 24/08/14,21:12:28,06,08,1, 11.9,1,1, 25.500, 10586.753, 399.501, 52882.072 24/08/14,21:12:28,07,08,1, 11.9,1,1, 25.500, 10586.716, 399.479, 52882.072 24/08/14,21:12:28,08,08,1, 11.9,1,1, 25.500, 10586.714, 399.471, 52882.118 24/08/14,21:12:28,09,08,1, 11.9,1,1, 25.500, 10586.737, 399.479, 52882.110 24/08/14,21:12:28,10,08,1, 11.9,1,1, 25.500, 10586.751, 399.475, 52882.137 24/08/14,21:12:28,11,08,1, 11.9,1,1, 25.500, 10586.713, 399.472, 52882.114 24/08/14,21:12:28,12,08,1, 11.9,1,1, 25.500, 10586.732, 399.476, 52882.110 24/08/14,21:12:28,13,08,1, 11.9,1,1, 25.500, 10586.720, 399.494, 52882.090 24/08/14,21:12:28,14,08,1, 11.9,1,1, 25.500, 10586.731, 399.478, 52882.110 24/08/14,21:12:28,15,08,1, 11.9,1,1, 25.500, 10586.739, 399.476, 52882.091 24/08/14,21:12:28,16,08,1, 11.9,1,1, 25.500, 10586.739, 399.485, 52882.086 24/08/14,21:12:28,17,08,1, 11.9,1,1, 25.500, 10586.714, 399.495, 52882.106 24/08/14,21:12:28,18,08,1, 11.9,1,1, 25.500, 10586.729, 399.452, 52882.124 24/08/14,21:12:28,19,08,1, 11.9,1,1, 25.500, 10586.745, 399.486, 52882.109 24/08/14,21:12:29,00,08,1, 11.9,1,1, 25.500, 10586.741, 399.486, 52882.109 24/08/14,21:12:29,01,08,1, 11.9,1,1, 25.500, 10586.749, 399.462, 52882.121 24/08/14,21:12:29,02,08,1, 11.9,1,1, 25.500, 10586.754, 399.431, 52882.080 24/08/14,21:12:29,03,08,1, 11.9,1,1, 25.500, 10586.760, 399.460, 52882.097 24/08/14,21:12:29,04,08,1, 11.9,1,1, 25.500, 10586.776, 399.457, 52882.118 24/08/14,21:12:29,05,08,1, 11.9,1,1, 25.500, 10586.766, 399.457, 52882.092 24/08/14,21:12:29,06,08,1, 11.9,1,1, 25.500, 10586.754, 399.447, 52882.088 24/08/14,21:12:29,07,08,1, 11.9,1,1, 25.500, 10586.781, 399.444, 52882.068 24/08/14,21:12:29,08,08,1, 11.9,1,1, 25.500, 10586.780, 399.429, 52882.044 24/08/14,21:12:29,09,08,1, 11.9,1,1, 25.500, 10586.757, 399.413, 52882.054 24/08/14,21:12:29,10,08,1, 11.9,1,1, 25.500, 10586.772, 399.430, 52882.039 24/08/14,21:12:29,11,08,1, 11.9,1,1, 25.500, 10586.777, 399.440, 52882.055 24/08/14,21:12:29,12,08,1, 11.9,1,1, 25.500, 10586.763, 399.427, 52882.035 24/08/14,21:12:29,13,08,1, 11.9,1,1, 25.500, 10586.781, 399.411, 52882.036 24/08/14,21:12:29,14,08,1, 11.9,1,1, 25.500, 10586.779, 399.420, 52882.047 24/08/14,21:12:29,15,08,1, 11.9,1,1, 25.500, 10586.758, 399.414, 52882.079 24/08/14,21:12:29,16,08,1, 11.9,1,1, 25.500, 10586.777, 399.414, 52882.037 24/08/14,21:12:29,17,08,1, 11.9,1,1, 25.500, 10586.756, 399.411, 52882.015 24/08/14,21:12:29,18,08,1, 11.9,1,1, 25.500, 10586.769, 399.433, 52882.068 24/08/14,21:12:29,19,08,1, 11.9,1,1, 25.500, 10586.777, 399.415, 52881.979 24/08/14,21:12:30,00,08,1, 11.9,1,1, 25.495, 10586.774, 399.415, 52881.979 24/08/14,21:12:30,01,08,1, 11.9,1,1, 25.495, 10586.765, 399.417, 52882.036 24/08/14,21:12:30,02,08,1, 11.9,1,1, 25.495, 10586.748, 399.388, 52882.050 24/08/14,21:12:30,03,08,1, 11.9,1,1, 25.495, 10586.771, 399.408, 52882.019 24/08/14,21:12:30,04,08,1, 11.9,1,1, 25.495, 10586.780, 399.411, 52882.063 24/08/14,21:12:30,05,08,1, 11.9,1,1, 25.495, 10586.772, 399.389, 52882.026 24/08/14,21:12:30,06,08,1, 11.9,1,1, 25.495, 10586.775, 399.398, 52882.000 24/08/14,21:12:30,07,08,1, 11.9,1,1, 25.495, 10586.793, 399.389, 52882.054 24/08/14,21:12:30,08,08,1, 11.9,1,1, 25.495, 10586.799, 399.385, 52882.034 24/08/14,21:12:30,09,08,1, 11.9,1,1, 25.495, 10586.794, 399.367, 52882.018 24/08/14,21:12:30,10,08,1, 11.9,1,1, 25.495, 10586.796, 399.359, 52882.063 24/08/14,21:12:30,11,08,1, 11.9,1,1, 25.495, 10586.790, 399.354, 52882.053 24/08/14,21:12:30,12,08,1, 11.9,1,1, 25.495, 10586.815, 399.360, 52882.061 24/08/14,21:12:30,13,08,1, 11.9,1,1, 25.495, 10586.797, 399.359, 52882.044 24/08/14,21:12:30,14,08,1, 11.9,1,1, 25.495, 10586.794, 399.381, 52882.034 24/08/14,21:12:30,15,08,1, 11.9,1,1, 25.495, 10586.812, 399.354, 52882.031 24/08/14,21:12:30,16,08,1, 11.9,1,1, 25.495, 10586.786, 399.345, 52882.034 24/08/14,21:12:30,17,08,1, 11.9,1,1, 25.495, 10586.801, 399.342, 52882.011 24/08/14,21:12:30,18,08,1, 11.9,1,1, 25.495, 10586.823, 399.342, 52882.032 24/08/14,21:12:30,19,08,1, 11.9,1,1, 25.495, 10586.823, 399.359, 52882.059 24/08/14,21:12:31,00,08,1, 12.0,1,1, 25.492, 10586.816, 399.359, 52882.059 24/08/14,21:12:31,01,08,1, 12.0,1,1, 25.492, 10586.813, 399.350, 52882.049 24/08/14,21:12:31,02,08,1, 12.0,1,1, 25.492, 10586.827, 399.362, 52882.024 24/08/14,21:12:31,03,08,1, 12.0,1,1, 25.492, 10586.807, 399.317, 52882.032 24/08/14,21:12:31,04,08,1, 12.0,1,1, 25.492, 10586.825, 399.311, 52882.015 24/08/14,21:12:31,05,08,1, 12.0,1,1, 25.492, 10586.827, 399.325, 52882.022 24/08/14,21:12:31,06,08,1, 12.0,1,1, 25.492, 10586.824, 399.332, 52882.040 24/08/14,21:12:31,07,08,1, 12.0,1,1, 25.492, 10586.832, 399.314, 52882.048 24/08/14,21:12:31,08,08,1, 12.0,1,1, 25.492, 10586.821, 399.350, 52882.000 24/08/14,21:12:31,09,08,1, 12.0,1,1, 25.492, 10586.831, 399.298, 52882.025 24/08/14,21:12:31,10,08,1, 12.0,1,1, 25.492, 10586.841, 399.290, 52882.016 24/08/14,21:12:31,11,08,1, 12.0,1,1, 25.492, 10586.817, 399.310, 52881.981 24/08/14,21:12:31,12,08,1, 12.0,1,1, 25.492, 10586.854, 399.313, 52882.037 24/08/14,21:12:31,13,08,1, 12.0,1,1, 25.492, 10586.839, 399.295, 52881.985 24/08/14,21:12:31,14,08,1, 12.0,1,1, 25.492, 10586.836, 399.309, 52881.988 24/08/14,21:12:31,15,08,1, 12.0,1,1, 25.492, 10586.833, 399.290, 52882.029 24/08/14,21:12:31,16,08,1, 12.0,1,1, 25.492, 10586.846, 399.266, 52882.002 24/08/14,21:12:31,17,08,1, 12.0,1,1, 25.492, 10586.853, 399.267, 52882.005 24/08/14,21:12:31,18,08,1, 12.0,1,1, 25.492, 10586.839, 399.285, 52882.028 24/08/14,21:12:31,19,08,1, 12.0,1,1, 25.492, 10586.852, 399.283, 52881.997 24/08/14,21:12:32,00,08,1, 11.9,1,1, 25.497, 10586.849, 399.283, 52881.997 24/08/14,21:12:32,01,08,1, 11.9,1,1, 25.497, 10586.834, 399.263, 52882.017 24/08/14,21:12:32,02,08,1, 11.9,1,1, 25.497, 10586.861, 399.253, 52881.897 24/08/14,21:12:32,03,08,1, 11.9,1,1, 25.497, 10586.841, 399.269, 52882.050 24/08/14,21:12:32,04,08,1, 11.9,1,1, 25.497, 10586.846, 399.264, 52882.033 24/08/14,21:12:32,05,08,1, 11.9,1,1, 25.497, 10586.861, 399.282, 52881.929 24/08/14,21:12:32,06,08,1, 11.9,1,1, 25.497, 10586.844, 399.241, 52881.988 24/08/14,21:12:32,07,08,1, 11.9,1,1, 25.497, 10586.840, 399.248, 52881.975 24/08/14,21:12:32,08,08,1, 11.9,1,1, 25.497, 10586.852, 399.283, 52881.961 24/08/14,21:12:32,09,08,1, 11.9,1,1, 25.497, 10586.843, 399.277, 52881.976 24/08/14,21:12:32,10,08,1, 11.9,1,1, 25.497, 10586.845, 399.262, 52881.971 24/08/14,21:12:32,11,08,1, 11.9,1,1, 25.497, 10586.857, 399.253, 52881.931 24/08/14,21:12:32,12,08,1, 11.9,1,1, 25.497, 10586.833, 399.249, 52881.935 24/08/14,21:12:32,13,08,1, 11.9,1,1, 25.497, 10586.882, 399.260, 52881.974 24/08/14,21:12:32,14,08,1, 11.9,1,1, 25.497, 10586.886, 399.256, 52881.923 24/08/14,21:12:32,15,08,1, 11.9,1,1, 25.497, 10586.871, 399.244, 52881.916 24/08/14,21:12:32,16,08,1, 11.9,1,1, 25.497, 10586.860, 399.233, 52882.014 24/08/14,21:12:32,17,08,1, 11.9,1,1, 25.497, 10586.891, 399.221, 52881.935 24/08/14,21:12:32,18,08,1, 11.9,1,1, 25.497, 10586.864, 399.252, 52882.004 24/08/14,21:12:32,19,08,1, 11.9,1,1, 25.497, 10586.860, 399.239, 52881.989 24/08/14,21:12:33,00,09,1, 11.9,1,1, 25.495, 10586.858, 399.239, 52881.989 24/08/14,21:12:33,01,09,1, 11.9,1,1, 25.495, 10586.871, 399.233, 52881.929 24/08/14,21:12:33,02,09,1, 11.9,1,1, 25.495, 10586.890, 399.216, 52881.995 24/08/14,21:12:33,03,09,1, 11.9,1,1, 25.495, 10586.877, 399.240, 52881.913 24/08/14,21:12:33,04,09,1, 11.9,1,1, 25.495, 10586.871, 399.216, 52881.917 24/08/14,21:12:33,05,09,1, 11.9,1,1, 25.495, 10586.878, 399.222, 52881.910 24/08/14,21:12:33,06,09,1, 11.9,1,1, 25.495, 10586.875, 399.214, 52881.893 24/08/14,21:12:33,07,09,1, 11.9,1,1, 25.495, 10586.870, 399.210, 52881.951 24/08/14,21:12:33,08,09,1, 11.9,1,1, 25.495, 10586.852, 399.182, 52881.889 24/08/14,21:12:33,09,09,1, 11.9,1,1, 25.495, 10586.876, 399.197, 52881.906 24/08/14,21:12:33,10,09,1, 11.9,1,1, 25.495, 10586.895, 399.211, 52881.885 24/08/14,21:12:33,11,09,1, 11.9,1,1, 25.495, 10586.882, 399.208, 52881.920 24/08/14,21:12:33,12,09,1, 11.9,1,1, 25.495, 10586.883, 399.211, 52881.952 24/08/14,21:12:33,13,09,1, 11.9,1,1, 25.495, 10586.881, 399.217, 52881.978 24/08/14,21:12:33,14,09,1, 11.9,1,1, 25.495, 10586.886, 399.209, 52881.843 24/08/14,21:12:33,15,09,1, 11.9,1,1, 25.495, 10586.871, 399.191, 52881.837 24/08/14,21:12:33,16,09,1, 11.9,1,1, 25.495, 10586.897, 399.180, 52881.874 24/08/14,21:12:33,17,09,1, 11.9,1,1, 25.495, 10586.897, 399.177, 52881.914 24/08/14,21:12:33,18,09,1, 11.9,1,1, 25.495, 10586.892, 399.198, 52881.933 24/08/14,21:12:33,19,09,1, 11.9,1,1, 25.495, 10586.904, 399.190, 52881.994 24/08/14,21:12:34,00,09,1, 11.9,1,1, 25.493, 10586.900, 399.190, 52881.994 24/08/14,21:12:34,01,09,1, 11.9,1,1, 25.493, 10586.891, 399.163, 52881.940 24/08/14,21:12:34,02,09,1, 11.9,1,1, 25.493, 10586.916, 399.204, 52881.965 24/08/14,21:12:34,03,09,1, 11.9,1,1, 25.493, 10586.889, 399.200, 52881.929 24/08/14,21:12:34,04,09,1, 11.9,1,1, 25.493, 10586.918, 399.182, 52881.913 24/08/14,21:12:34,05,09,1, 11.9,1,1, 25.493, 10586.896, 399.139, 52881.952 24/08/14,21:12:34,06,09,1, 11.9,1,1, 25.493, 10586.900, 399.165, 52881.867 24/08/14,21:12:34,07,09,1, 11.9,1,1, 25.493, 10586.903, 399.171, 52881.896 24/08/14,21:12:34,08,09,1, 11.9,1,1, 25.493, 10586.931, 399.178, 52881.916 24/08/14,21:12:34,09,09,1, 11.9,1,1, 25.493, 10586.909, 399.164, 52881.900 24/08/14,21:12:34,10,09,1, 11.9,1,1, 25.493, 10586.907, 399.137, 52881.851 24/08/14,21:12:34,11,09,1, 11.9,1,1, 25.493, 10586.919, 399.166, 52881.905 24/08/14,21:12:34,12,09,1, 11.9,1,1, 25.493, 10586.934, 399.186, 52881.902 24/08/14,21:12:34,13,09,1, 11.9,1,1, 25.493, 10586.927, 399.173, 52881.826 24/08/14,21:12:34,14,09,1, 11.9,1,1, 25.493, 10586.924, 399.144, 52881.890 24/08/14,21:12:34,15,09,1, 11.9,1,1, 25.493, 10586.952, 399.187, 52881.959 24/08/14,21:12:34,16,09,1, 11.9,1,1, 25.493, 10586.944, 399.131, 52881.955 24/08/14,21:12:34,17,09,1, 11.9,1,1, 25.493, 10586.948, 399.144, 52881.898 24/08/14,21:12:34,18,09,1, 11.9,1,1, 25.493, 10586.961, 399.140, 52881.913 24/08/14,21:12:34,19,09,1, 11.9,1,1, 25.493, 10586.943, 399.136, 52881.896 24/08/14,21:12:35,00,08,1, 11.9,1,1, 25.493, 10586.941, 399.136, 52881.896 24/08/14,21:12:35,01,08,1, 11.9,1,1, 25.493, 10586.923, 399.114, 52881.852 24/08/14,21:12:35,02,08,1, 11.9,1,1, 25.493, 10586.953, 399.125, 52881.889 24/08/14,21:12:35,03,08,1, 11.9,1,1, 25.493, 10586.918, 399.115, 52881.865 24/08/14,21:12:35,04,08,1, 11.9,1,1, 25.493, 10586.915, 399.121, 52881.889 24/08/14,21:12:35,05,08,1, 11.9,1,1, 25.493, 10586.957, 399.108, 52881.904 24/08/14,21:12:35,06,08,1, 11.9,1,1, 25.493, 10586.941, 399.087, 52881.838 24/08/14,21:12:35,07,08,1, 11.9,1,1, 25.493, 10586.944, 399.100, 52881.869 24/08/14,21:12:35,08,08,1, 11.9,1,1, 25.493, 10586.956, 399.097, 52881.854 24/08/14,21:12:35,09,08,1, 11.9,1,1, 25.493, 10586.962, 399.094, 52881.839 24/08/14,21:12:35,10,08,1, 11.9,1,1, 25.493, 10586.943, 399.088, 52881.897 24/08/14,21:12:35,11,08,1, 11.9,1,1, 25.493, 10586.957, 399.094, 52881.879 24/08/14,21:12:35,12,08,1, 11.9,1,1, 25.493, 10586.957, 399.071, 52881.891 24/08/14,21:12:35,13,08,1, 11.9,1,1, 25.493, 10586.971, 399.094, 52881.851 24/08/14,21:12:35,14,08,1, 11.9,1,1, 25.493, 10586.960, 399.091, 52881.818 24/08/14,21:12:35,15,08,1, 11.9,1,1, 25.493, 10586.965, 399.093, 52881.903 24/08/14,21:12:35,16,08,1, 11.9,1,1, 25.493, 10586.973, 399.092, 52881.907 24/08/14,21:12:35,17,08,1, 11.9,1,1, 25.493, 10586.968, 399.112, 52881.846 24/08/14,21:12:35,18,08,1, 11.9,1,1, 25.493, 10586.967, 399.078, 52881.871 24/08/14,21:12:35,19,08,1, 11.9,1,1, 25.493, 10586.980, 399.091, 52881.839 24/08/14,21:12:36,00,10,1, 11.9,1,1, 25.489, 10586.975, 399.091, 52881.839 24/08/14,21:12:36,01,10,1, 11.9,1,1, 25.489, 10586.970, 399.073, 52881.791 24/08/14,21:12:36,02,10,1, 11.9,1,1, 25.489, 10586.975, 399.050, 52881.832 24/08/14,21:12:36,03,10,1, 11.9,1,1, 25.489, 10586.981, 399.059, 52881.816 24/08/14,21:12:36,04,10,1, 11.9,1,1, 25.489, 10586.989, 399.084, 52881.792 24/08/14,21:12:36,05,10,1, 11.9,1,1, 25.489, 10586.996, 399.079, 52881.788 24/08/14,21:12:36,06,10,1, 11.9,1,1, 25.489, 10586.993, 399.057, 52881.811 24/08/14,21:12:36,07,10,1, 11.9,1,1, 25.489, 10587.003, 399.055, 52881.820 24/08/14,21:12:36,08,10,1, 11.9,1,1, 25.489, 10586.998, 399.053, 52881.804 24/08/14,21:12:36,09,10,1, 11.9,1,1, 25.489, 10587.005, 399.052, 52881.879 24/08/14,21:12:36,10,10,1, 11.9,1,1, 25.489, 10586.992, 399.043, 52881.804 24/08/14,21:12:36,11,10,1, 11.9,1,1, 25.489, 10586.998, 399.047, 52881.815 24/08/14,21:12:36,12,10,1, 11.9,1,1, 25.489, 10586.988, 399.023, 52881.839 24/08/14,21:12:36,13,10,1, 11.9,1,1, 25.489, 10587.002, 399.041, 52881.844 24/08/14,21:12:36,14,10,1, 11.9,1,1, 25.489, 10586.985, 399.019, 52881.820 24/08/14,21:12:36,15,10,1, 11.9,1,1, 25.489, 10587.020, 399.046, 52881.840 24/08/14,21:12:36,16,10,1, 11.9,1,1, 25.489, 10586.990, 399.012, 52881.827 24/08/14,21:12:36,17,10,1, 11.9,1,1, 25.489, 10587.014, 399.049, 52881.845 24/08/14,21:12:36,18,10,1, 11.9,1,1, 25.489, 10587.002, 399.009, 52881.819 24/08/14,21:12:36,19,10,1, 11.9,1,1, 25.489, 10587.016, 399.045, 52881.826 24/08/14,21:12:37,00,08,1, 11.9,1,1, 25.499, 10587.008, 399.045, 52881.826 24/08/14,21:12:37,01,08,1, 11.9,1,1, 25.499, 10586.997, 399.020, 52881.803 24/08/14,21:12:37,02,08,1, 11.9,1,1, 25.499, 10587.004, 398.999, 52881.835 24/08/14,21:12:37,03,08,1, 11.9,1,1, 25.499, 10587.037, 399.000, 52881.795 24/08/14,21:12:37,04,08,1, 11.9,1,1, 25.499, 10587.025, 398.988, 52881.781 24/08/14,21:12:37,05,08,1, 11.9,1,1, 25.499, 10587.035, 398.995, 52881.853 24/08/14,21:12:37,06,08,1, 11.9,1,1, 25.499, 10587.044, 398.991, 52881.821 24/08/14,21:12:37,07,08,1, 11.9,1,1, 25.499, 10587.014, 398.997, 52881.775 24/08/14,21:12:37,08,08,1, 11.9,1,1, 25.499, 10587.000, 398.974, 52881.770 24/08/14,21:12:37,09,08,1, 11.9,1,1, 25.499, 10587.028, 398.994, 52881.807 24/08/14,21:12:37,10,08,1, 11.9,1,1, 25.499, 10587.028, 398.989, 52881.894 24/08/14,21:12:37,11,08,1, 11.9,1,1, 25.499, 10587.018, 398.978, 52881.835 24/08/14,21:12:37,12,08,1, 11.9,1,1, 25.499, 10587.024, 398.996, 52881.833 24/08/14,21:12:37,13,08,1, 11.9,1,1, 25.499, 10587.052, 398.994, 52881.795 24/08/14,21:12:37,14,08,1, 11.9,1,1, 25.499, 10587.035, 398.992, 52881.816 24/08/14,21:12:37,15,08,1, 11.9,1,1, 25.499, 10587.011, 398.980, 52881.795 24/08/14,21:12:37,16,08,1, 11.9,1,1, 25.499, 10587.059, 398.981, 52881.815 24/08/14,21:12:37,17,08,1, 11.9,1,1, 25.499, 10587.011, 398.922, 52881.776 24/08/14,21:12:37,18,08,1, 11.9,1,1, 25.499, 10587.058, 398.966, 52881.820 24/08/14,21:12:37,19,08,1, 11.9,1,1, 25.499, 10587.013, 398.980, 52881.837 24/08/14,21:12:38,00,07,1, 11.9,1,1, 25.492, 10587.008, 398.980, 52881.837 24/08/14,21:12:38,01,07,1, 11.9,1,1, 25.492, 10587.053, 398.946, 52881.752 24/08/14,21:12:38,02,07,1, 11.9,1,1, 25.492, 10587.057, 398.976, 52881.778 24/08/14,21:12:38,03,07,1, 11.9,1,1, 25.492, 10587.056, 398.941, 52881.740 24/08/14,21:12:38,04,07,1, 11.9,1,1, 25.492, 10587.044, 398.956, 52881.753 24/08/14,21:12:38,05,07,1, 11.9,1,1, 25.492, 10587.029, 398.937, 52881.743 24/08/14,21:12:38,06,07,1, 11.9,1,1, 25.492, 10587.031, 398.954, 52881.839 24/08/14,21:12:38,07,07,1, 11.9,1,1, 25.492, 10587.061, 398.898, 52881.701 24/08/14,21:12:38,08,07,1, 11.9,1,1, 25.492, 10587.060, 398.942, 52881.751 24/08/14,21:12:38,09,07,1, 11.9,1,1, 25.492, 10587.056, 398.930, 52881.798 24/08/14,21:12:38,10,07,1, 11.9,1,1, 25.492, 10587.060, 398.925, 52881.723 24/08/14,21:12:38,11,07,1, 11.9,1,1, 25.492, 10587.051, 398.924, 52881.748 24/08/14,21:12:38,12,07,1, 11.9,1,1, 25.492, 10587.055, 398.919, 52881.735 24/08/14,21:12:38,13,07,1, 11.9,1,1, 25.492, 10587.055, 398.940, 52881.721 24/08/14,21:12:38,14,07,1, 11.9,1,1, 25.492, 10587.044, 398.884, 52881.743 24/08/14,21:12:38,15,07,1, 11.9,1,1, 25.492, 10587.047, 398.919, 52881.770 24/08/14,21:12:38,16,07,1, 11.9,1,1, 25.492, 10587.058, 398.921, 52881.771 24/08/14,21:12:38,17,07,1, 11.9,1,1, 25.492, 10587.056, 398.889, 52881.741 24/08/14,21:12:38,18,07,1, 11.9,1,1, 25.492, 10587.056, 398.906, 52881.704 24/08/14,21:12:38,19,07,1, 11.9,1,1, 25.492, 10587.060, 398.905, 52881.703 24/08/14,21:12:39,00,07,1, 11.9,1,1, 25.493, 10587.058, 398.905, 52881.703 24/08/14,21:12:39,01,07,1, 11.9,1,1, 25.493, 10587.067, 398.917, 52881.756 24/08/14,21:12:39,02,07,1, 11.9,1,1, 25.493, 10587.074, 398.883, 52881.706 24/08/14,21:12:39,03,07,1, 11.9,1,1, 25.493, 10587.088, 398.863, 52881.714 24/08/14,21:12:39,04,07,1, 11.9,1,1, 25.493, 10587.079, 398.869, 52881.738 24/08/14,21:12:39,05,07,1, 11.9,1,1, 25.493, 10587.104, 398.901, 52881.767 24/08/14,21:12:39,06,07,1, 11.9,1,1, 25.493, 10587.097, 398.876, 52881.689 24/08/14,21:12:39,07,07,1, 11.9,1,1, 25.493, 10587.089, 398.884, 52881.721 24/08/14,21:12:39,08,07,1, 11.9,1,1, 25.493, 10587.068, 398.857, 52881.691 24/08/14,21:12:39,09,07,1, 11.9,1,1, 25.493, 10587.083, 398.891, 52881.709 24/08/14,21:12:39,10,07,1, 11.9,1,1, 25.493, 10587.097, 398.884, 52881.767 24/08/14,21:12:39,11,07,1, 11.9,1,1, 25.493, 10587.084, 398.874, 52881.719 24/08/14,21:12:39,12,07,1, 11.9,1,1, 25.493, 10587.097, 398.843, 52881.655 24/08/14,21:12:39,13,07,1, 11.9,1,1, 25.493, 10587.139, 398.878, 52881.735 24/08/14,21:12:39,14,07,1, 11.9,1,1, 25.493, 10587.097, 398.871, 52881.714 24/08/14,21:12:39,15,07,1, 11.9,1,1, 25.493, 10587.131, 398.846, 52881.772 24/08/14,21:12:39,16,07,1, 11.9,1,1, 25.493, 10587.093, 398.866, 52881.684 24/08/14,21:12:39,17,07,1, 11.9,1,1, 25.493, 10587.116, 398.848, 52881.683 24/08/14,21:12:39,18,07,1, 11.9,1,1, 25.493, 10587.107, 398.859, 52881.699 24/08/14,21:12:39,19,07,1, 11.9,1,1, 25.493, 10587.120, 398.836, 52881.713 24/08/14,21:12:40,00,09,1, 11.9,1,1, 25.496, 10587.116, 398.836, 52881.713 24/08/14,21:12:40,01,09,1, 11.9,1,1, 25.496, 10587.098, 398.841, 52881.692 24/08/14,21:12:40,02,09,1, 11.9,1,1, 25.496, 10587.139, 398.851, 52881.671 24/08/14,21:12:40,03,09,1, 11.9,1,1, 25.496, 10587.134, 398.833, 52881.692 24/08/14,21:12:40,04,09,1, 11.9,1,1, 25.496, 10587.113, 398.805, 52881.661 24/08/14,21:12:40,05,09,1, 11.9,1,1, 25.496, 10587.120, 398.852, 52881.713 24/08/14,21:12:40,06,09,1, 11.9,1,1, 25.496, 10587.111, 398.793, 52881.692 24/08/14,21:12:40,07,09,1, 11.9,1,1, 25.496, 10587.118, 398.856, 52881.684 24/08/14,21:12:40,08,09,1, 11.9,1,1, 25.496, 10587.131, 398.817, 52881.703 24/08/14,21:12:40,09,09,1, 11.9,1,1, 25.496, 10587.115, 398.813, 52881.682 24/08/14,21:12:40,10,09,1, 11.9,1,1, 25.496, 10587.153, 398.823, 52881.689 24/08/14,21:12:40,11,09,1, 11.9,1,1, 25.496, 10587.152, 398.794, 52881.714 24/08/14,21:12:40,12,09,1, 11.9,1,1, 25.496, 10587.145, 398.799, 52881.679 24/08/14,21:12:40,13,09,1, 11.9,1,1, 25.496, 10587.129, 398.796, 52881.675 24/08/14,21:12:40,14,09,1, 11.9,1,1, 25.496, 10587.145, 398.810, 52881.666 24/08/14,21:12:40,15,09,1, 11.9,1,1, 25.496, 10587.146, 398.817, 52881.704 24/08/14,21:12:40,16,09,1, 11.9,1,1, 25.496, 10587.136, 398.781, 52881.660 24/08/14,21:12:40,17,09,1, 11.9,1,1, 25.496, 10587.143, 398.769, 52881.694 24/08/14,21:12:40,18,09,1, 11.9,1,1, 25.496, 10587.196, 398.814, 52881.643 24/08/14,21:12:40,19,09,1, 11.9,1,1, 25.496, 10587.163, 398.810, 52881.678 24/08/14,21:12:41,00,10,1, 11.9,1,1, 25.492, 10587.158, 398.810, 52881.678 24/08/14,21:12:41,01,10,1, 11.9,1,1, 25.492, 10587.172, 398.779, 52881.699 24/08/14,21:12:41,02,10,1, 11.9,1,1, 25.492, 10587.159, 398.783, 52881.683 24/08/14,21:12:41,03,10,1, 11.9,1,1, 25.492, 10587.156, 398.778, 52881.632 24/08/14,21:12:41,04,10,1, 11.9,1,1, 25.492, 10587.171, 398.773, 52881.664 24/08/14,21:12:41,05,10,1, 11.9,1,1, 25.492, 10587.153, 398.744, 52881.690 24/08/14,21:12:41,06,10,1, 11.9,1,1, 25.492, 10587.154, 398.757, 52881.613 24/08/14,21:12:41,07,10,1, 11.9,1,1, 25.492, 10587.150, 398.757, 52881.655 24/08/14,21:12:41,08,10,1, 11.9,1,1, 25.492, 10587.178, 398.773, 52881.677 24/08/14,21:12:41,09,10,1, 11.9,1,1, 25.492, 10587.163, 398.736, 52881.665 24/08/14,21:12:41,10,10,1, 11.9,1,1, 25.492, 10587.168, 398.748, 52881.684 24/08/14,21:12:41,11,10,1, 11.9,1,1, 25.492, 10587.168, 398.743, 52881.705 24/08/14,21:12:41,12,10,1, 11.9,1,1, 25.492, 10587.173, 398.758, 52881.709 24/08/14,21:12:41,13,10,1, 11.9,1,1, 25.492, 10587.187, 398.747, 52881.658 24/08/14,21:12:41,14,10,1, 11.9,1,1, 25.492, 10587.193, 398.714, 52881.678 24/08/14,21:12:41,15,10,1, 11.9,1,1, 25.492, 10587.187, 398.738, 52881.615 24/08/14,21:12:41,16,10,1, 11.9,1,1, 25.492, 10587.169, 398.723, 52881.718 24/08/14,21:12:41,17,10,1, 11.9,1,1, 25.492, 10587.202, 398.739, 52881.671 24/08/14,21:12:41,18,10,1, 11.9,1,1, 25.492, 10587.176, 398.685, 52881.604 24/08/14,21:12:41,19,10,1, 11.9,1,1, 25.492, 10587.214, 398.724, 52881.629 24/08/14,21:12:42,00,09,1, 11.9,1,1, 25.499, 10587.208, 398.724, 52881.629 24/08/14,21:12:42,01,09,1, 11.9,1,1, 25.499, 10587.192, 398.727, 52881.597 24/08/14,21:12:42,02,09,1, 11.9,1,1, 25.499, 10587.182, 398.705, 52881.629 24/08/14,21:12:42,03,09,1, 11.9,1,1, 25.499, 10587.190, 398.682, 52881.662 24/08/14,21:12:42,04,09,1, 11.9,1,1, 25.499, 10587.222, 398.694, 52881.595 24/08/14,21:12:42,05,09,1, 11.9,1,1, 25.499, 10587.176, 398.699, 52881.649 24/08/14,21:12:42,06,09,1, 11.9,1,1, 25.499, 10587.203, 398.719, 52881.619 24/08/14,21:12:42,07,09,1, 11.9,1,1, 25.499, 10587.184, 398.714, 52881.653 24/08/14,21:12:42,08,09,1, 11.9,1,1, 25.499, 10587.189, 398.726, 52881.709 24/08/14,21:12:42,09,09,1, 11.9,1,1, 25.499, 10587.214, 398.710, 52881.704 24/08/14,21:12:42,10,09,1, 11.9,1,1, 25.499, 10587.237, 398.717, 52881.631 24/08/14,21:12:42,11,09,1, 11.9,1,1, 25.499, 10587.198, 398.687, 52881.610 24/08/14,21:12:42,12,09,1, 11.9,1,1, 25.499, 10587.214, 398.715, 52881.740 24/08/14,21:12:42,13,09,1, 11.9,1,1, 25.499, 10587.235, 398.676, 52881.651 24/08/14,21:12:42,14,09,1, 11.9,1,1, 25.499, 10587.193, 398.685, 52881.625 24/08/14,21:12:42,15,09,1, 11.9,1,1, 25.499, 10587.234, 398.711, 52881.647 24/08/14,21:12:42,16,09,1, 11.9,1,1, 25.499, 10587.228, 398.668, 52881.618 24/08/14,21:12:42,17,09,1, 11.9,1,1, 25.499, 10587.205, 398.693, 52881.653 24/08/14,21:12:42,18,09,1, 11.9,1,1, 25.499, 10587.222, 398.645, 52881.584 24/08/14,21:12:42,19,09,1, 11.9,1,1, 25.499, 10587.235, 398.661, 52881.591 24/08/14,21:12:43,00,09,1, 11.9,1,1, 25.498, 10587.233, 398.661, 52881.591 24/08/14,21:12:43,01,09,1, 11.9,1,1, 25.498, 10587.264, 398.698, 52881.634 24/08/14,21:12:43,02,09,1, 11.9,1,1, 25.498, 10587.247, 398.658, 52881.620 24/08/14,21:12:43,03,09,1, 11.9,1,1, 25.498, 10587.236, 398.651, 52881.663 24/08/14,21:12:43,04,09,1, 11.9,1,1, 25.498, 10587.228, 398.633, 52881.621 24/08/14,21:12:43,05,09,1, 11.9,1,1, 25.498, 10587.241, 398.685, 52881.629 24/08/14,21:12:43,06,09,1, 11.9,1,1, 25.498, 10587.223, 398.654, 52881.609 24/08/14,21:12:43,07,09,1, 11.9,1,1, 25.498, 10587.246, 398.664, 52881.677 24/08/14,21:12:43,08,09,1, 11.9,1,1, 25.498, 10587.242, 398.629, 52881.638 24/08/14,21:12:43,09,09,1, 11.9,1,1, 25.498, 10587.251, 398.640, 52881.678 24/08/14,21:12:43,10,09,1, 11.9,1,1, 25.498, 10587.239, 398.636, 52881.594 24/08/14,21:12:43,11,09,1, 11.9,1,1, 25.498, 10587.258, 398.631, 52881.623 24/08/14,21:12:43,12,09,1, 11.9,1,1, 25.498, 10587.232, 398.640, 52881.591 24/08/14,21:12:43,13,09,1, 11.9,1,1, 25.498, 10587.236, 398.660, 52881.605 24/08/14,21:12:43,14,09,1, 11.9,1,1, 25.498, 10587.244, 398.625, 52881.572 24/08/14,21:12:43,15,09,1, 11.9,1,1, 25.498, 10587.277, 398.652, 52881.565 24/08/14,21:12:43,16,09,1, 11.9,1,1, 25.498, 10587.258, 398.604, 52881.532 24/08/14,21:12:43,17,09,1, 11.9,1,1, 25.498, 10587.266, 398.648, 52881.585 24/08/14,21:12:43,18,09,1, 11.9,1,1, 25.498, 10587.264, 398.615, 52881.563 24/08/14,21:12:43,19,09,1, 11.9,1,1, 25.498, 10587.273, 398.606, 52881.594 24/08/14,21:12:44,00,10,1, 11.9,1,1, 25.490, 10587.267, 398.606, 52881.594 24/08/14,21:12:44,01,10,1, 11.9,1,1, 25.490, 10587.240, 398.628, 52881.560 24/08/14,21:12:44,02,10,1, 11.9,1,1, 25.490, 10587.253, 398.582, 52881.620 24/08/14,21:12:44,03,10,1, 11.9,1,1, 25.490, 10587.293, 398.625, 52881.553 24/08/14,21:12:44,04,10,1, 11.9,1,1, 25.490, 10587.253, 398.565, 52881.560 24/08/14,21:12:44,05,10,1, 11.9,1,1, 25.490, 10587.269, 398.589, 52881.594 24/08/14,21:12:44,06,10,1, 11.9,1,1, 25.490, 10587.268, 398.572, 52881.516 24/08/14,21:12:44,07,10,1, 11.9,1,1, 25.490, 10587.278, 398.595, 52881.576 24/08/14,21:12:44,08,10,1, 11.9,1,1, 25.490, 10587.278, 398.573, 52881.620 24/08/14,21:12:44,09,10,1, 11.9,1,1, 25.490, 10587.266, 398.599, 52881.606 24/08/14,21:12:44,10,10,1, 11.9,1,1, 25.490, 10587.264, 398.577, 52881.563 24/08/14,21:12:44,11,10,1, 11.9,1,1, 25.490, 10587.265, 398.586, 52881.598 24/08/14,21:12:44,12,10,1, 11.9,1,1, 25.490, 10587.295, 398.557, 52881.587 24/08/14,21:12:44,13,10,1, 11.9,1,1, 25.490, 10587.285, 398.570, 52881.553 24/08/14,21:12:44,14,10,1, 11.9,1,1, 25.490, 10587.280, 398.570, 52881.551 24/08/14,21:12:44,15,10,1, 11.9,1,1, 25.490, 10587.292, 398.589, 52881.573 24/08/14,21:12:44,16,10,1, 11.9,1,1, 25.490, 10587.260, 398.554, 52881.560 24/08/14,21:12:44,17,10,1, 11.9,1,1, 25.490, 10587.296, 398.575, 52881.558 24/08/14,21:12:44,18,10,1, 11.9,1,1, 25.490, 10587.313, 398.568, 52881.504 24/08/14,21:12:44,19,10,1, 11.9,1,1, 25.490, 10587.305, 398.525, 52881.536 24/08/14,21:12:45,00,10,1, 12.0,1,1, 25.491, 10587.300, 398.525, 52881.536 24/08/14,21:12:45,01,10,1, 12.0,1,1, 25.491, 10587.307, 398.523, 52881.639 24/08/14,21:12:45,02,10,1, 12.0,1,1, 25.491, 10587.286, 398.532, 52881.633 24/08/14,21:12:45,03,10,1, 12.0,1,1, 25.491, 10587.283, 398.546, 52881.581 24/08/14,21:12:45,04,10,1, 12.0,1,1, 25.491, 10587.301, 398.539, 52881.558 24/08/14,21:12:45,05,10,1, 12.0,1,1, 25.491, 10587.327, 398.518, 52881.514 24/08/14,21:12:45,06,10,1, 12.0,1,1, 25.491, 10587.296, 398.505, 52881.555 24/08/14,21:12:45,07,10,1, 12.0,1,1, 25.491, 10587.328, 398.532, 52881.526 24/08/14,21:12:45,08,10,1, 12.0,1,1, 25.491, 10587.305, 398.506, 52881.473 24/08/14,21:12:45,09,10,1, 12.0,1,1, 25.491, 10587.301, 398.550, 52881.560 24/08/14,21:12:45,10,10,1, 12.0,1,1, 25.491, 10587.293, 398.507, 52881.500 24/08/14,21:12:45,11,10,1, 12.0,1,1, 25.491, 10587.331, 398.521, 52881.556 24/08/14,21:12:45,12,10,1, 12.0,1,1, 25.491, 10587.292, 398.495, 52881.509 24/08/14,21:12:45,13,10,1, 12.0,1,1, 25.491, 10587.353, 398.500, 52881.471 24/08/14,21:12:45,14,10,1, 12.0,1,1, 25.491, 10587.324, 398.487, 52881.539 24/08/14,21:12:45,15,10,1, 12.0,1,1, 25.491, 10587.328, 398.506, 52881.514 24/08/14,21:12:45,16,10,1, 12.0,1,1, 25.491, 10587.325, 398.505, 52881.512 24/08/14,21:12:45,17,10,1, 12.0,1,1, 25.491, 10587.316, 398.519, 52881.468 24/08/14,21:12:45,18,10,1, 12.0,1,1, 25.491, 10587.323, 398.519, 52881.453 24/08/14,21:12:45,19,10,1, 12.0,1,1, 25.491, 10587.324, 398.507, 52881.461 24/08/14,21:12:46,00,10,1, 11.9,1,1, 25.490, 10587.317, 398.507, 52881.461 24/08/14,21:12:46,01,10,1, 11.9,1,1, 25.490, 10587.333, 398.471, 52881.457 24/08/14,21:12:46,02,10,1, 11.9,1,1, 25.490, 10587.350, 398.517, 52881.537 24/08/14,21:12:46,03,10,1, 11.9,1,1, 25.490, 10587.312, 398.482, 52881.525 24/08/14,21:12:46,04,10,1, 11.9,1,1, 25.490, 10587.319, 398.485, 52881.502 24/08/14,21:12:46,05,10,1, 11.9,1,1, 25.490, 10587.325, 398.494, 52881.535 24/08/14,21:12:46,06,10,1, 11.9,1,1, 25.490, 10587.326, 398.496, 52881.532 24/08/14,21:12:46,07,10,1, 11.9,1,1, 25.490, 10587.311, 398.492, 52881.587 24/08/14,21:12:46,08,10,1, 11.9,1,1, 25.490, 10587.313, 398.477, 52881.472 24/08/14,21:12:46,09,10,1, 11.9,1,1, 25.490, 10587.360, 398.484, 52881.421 24/08/14,21:12:46,10,10,1, 11.9,1,1, 25.490, 10587.349, 398.459, 52881.462 24/08/14,21:12:46,11,10,1, 11.9,1,1, 25.490, 10587.340, 398.455, 52881.468 24/08/14,21:12:46,12,10,1, 11.9,1,1, 25.490, 10587.374, 398.471, 52881.456 24/08/14,21:12:46,13,10,1, 11.9,1,1, 25.490, 10587.341, 398.477, 52881.472 24/08/14,21:12:46,14,10,1, 11.9,1,1, 25.490, 10587.340, 398.465, 52881.476 24/08/14,21:12:46,15,10,1, 11.9,1,1, 25.490, 10587.360, 398.467, 52881.489 24/08/14,21:12:46,16,10,1, 11.9,1,1, 25.490, 10587.347, 398.459, 52881.518 24/08/14,21:12:46,17,10,1, 11.9,1,1, 25.490, 10587.383, 398.451, 52881.440 24/08/14,21:12:46,18,10,1, 11.9,1,1, 25.490, 10587.343, 398.447, 52881.420 24/08/14,21:12:46,19,10,1, 11.9,1,1, 25.490, 10587.365, 398.467, 52881.435 24/08/14,21:12:47,00,10,1, 11.9,1,1, 25.493, 10587.358, 398.467, 52881.435 24/08/14,21:12:47,01,10,1, 11.9,1,1, 25.493, 10587.371, 398.412, 52881.437 24/08/14,21:12:47,02,10,1, 11.9,1,1, 25.493, 10587.364, 398.442, 52881.464 24/08/14,21:12:47,03,10,1, 11.9,1,1, 25.493, 10587.349, 398.436, 52881.495 24/08/14,21:12:47,04,10,1, 11.9,1,1, 25.493, 10587.367, 398.417, 52881.431 24/08/14,21:12:47,05,10,1, 11.9,1,1, 25.493, 10587.355, 398.440, 52881.506 24/08/14,21:12:47,06,10,1, 11.9,1,1, 25.493, 10587.332, 398.411, 52881.423 24/08/14,21:12:47,07,10,1, 11.9,1,1, 25.493, 10587.381, 398.429, 52881.420 24/08/14,21:12:47,08,10,1, 11.9,1,1, 25.493, 10587.345, 398.403, 52881.478 24/08/14,21:12:47,09,10,1, 11.9,1,1, 25.493, 10587.356, 398.389, 52881.408 24/08/14,21:12:47,10,10,1, 11.9,1,1, 25.493, 10587.383, 398.386, 52881.443 24/08/14,21:12:47,11,10,1, 11.9,1,1, 25.493, 10587.348, 398.384, 52881.419 24/08/14,21:12:47,12,10,1, 11.9,1,1, 25.493, 10587.361, 398.403, 52881.429 24/08/14,21:12:47,13,10,1, 11.9,1,1, 25.493, 10587.397, 398.393, 52881.388 24/08/14,21:12:47,14,10,1, 11.9,1,1, 25.493, 10587.373, 398.405, 52881.469 24/08/14,21:12:47,15,10,1, 11.9,1,1, 25.493, 10587.396, 398.421, 52881.426 24/08/14,21:12:47,16,10,1, 11.9,1,1, 25.493, 10587.386, 398.393, 52881.480 24/08/14,21:12:47,17,10,1, 11.9,1,1, 25.493, 10587.390, 398.398, 52881.425 24/08/14,21:12:47,18,10,1, 11.9,1,1, 25.493, 10587.393, 398.414, 52881.436 24/08/14,21:12:47,19,10,1, 11.9,1,1, 25.493, 10587.401, 398.396, 52881.461 24/08/14,21:12:48,00,10,1, 12.0,1,1, 25.493, 10587.400, 398.396, 52881.461 24/08/14,21:12:48,01,10,1, 12.0,1,1, 25.493, 10587.388, 398.393, 52881.480 24/08/14,21:12:48,02,10,1, 12.0,1,1, 25.493, 10587.422, 398.365, 52881.440 24/08/14,21:12:48,03,10,1, 12.0,1,1, 25.493, 10587.411, 398.384, 52881.456 24/08/14,21:12:48,04,10,1, 12.0,1,1, 25.493, 10587.414, 398.368, 52881.355 24/08/14,21:12:48,05,10,1, 12.0,1,1, 25.493, 10587.367, 398.346, 52881.427 24/08/14,21:12:48,06,10,1, 12.0,1,1, 25.493, 10587.418, 398.367, 52881.374 24/08/14,21:12:48,07,10,1, 12.0,1,1, 25.493, 10587.405, 398.353, 52881.416 24/08/14,21:12:48,08,10,1, 12.0,1,1, 25.493, 10587.419, 398.357, 52881.427 24/08/14,21:12:48,09,10,1, 12.0,1,1, 25.493, 10587.426, 398.349, 52881.377 24/08/14,21:12:48,10,10,1, 12.0,1,1, 25.493, 10587.389, 398.348, 52881.434 24/08/14,21:12:48,11,10,1, 12.0,1,1, 25.493, 10587.420, 398.347, 52881.376 24/08/14,21:12:48,12,10,1, 12.0,1,1, 25.493, 10587.448, 398.363, 52881.452 24/08/14,21:12:48,13,10,1, 12.0,1,1, 25.493, 10587.445, 398.329, 52881.370 24/08/14,21:12:48,14,10,1, 12.0,1,1, 25.493, 10587.425, 398.343, 52881.404 24/08/14,21:12:48,15,10,1, 12.0,1,1, 25.493, 10587.443, 398.368, 52881.476 24/08/14,21:12:48,16,10,1, 12.0,1,1, 25.493, 10587.415, 398.324, 52881.394 24/08/14,21:12:48,17,10,1, 12.0,1,1, 25.493, 10587.448, 398.341, 52881.393 24/08/14,21:12:48,18,10,1, 12.0,1,1, 25.493, 10587.465, 398.368, 52881.409 24/08/14,21:12:48,19,10,1, 12.0,1,1, 25.493, 10587.456, 398.306, 52881.372 24/08/14,21:12:49,00,09,1, 11.9,1,1, 25.492, 10587.450, 398.306, 52881.372 24/08/14,21:12:49,01,09,1, 11.9,1,1, 25.492, 10587.443, 398.360, 52881.380 24/08/14,21:12:49,02,09,1, 11.9,1,1, 25.492, 10587.453, 398.326, 52881.364 24/08/14,21:12:49,03,09,1, 11.9,1,1, 25.492, 10587.454, 398.312, 52881.351 24/08/14,21:12:49,04,09,1, 11.9,1,1, 25.492, 10587.458, 398.322, 52881.462 24/08/14,21:12:49,05,09,1, 11.9,1,1, 25.492, 10587.461, 398.332, 52881.437 24/08/14,21:12:49,06,09,1, 11.9,1,1, 25.492, 10587.442, 398.287, 52881.377 24/08/14,21:12:49,07,09,1, 11.9,1,1, 25.492, 10587.465, 398.322, 52881.311 24/08/14,21:12:49,08,09,1, 11.9,1,1, 25.492, 10587.448, 398.305, 52881.363 24/08/14,21:12:49,09,09,1, 11.9,1,1, 25.492, 10587.471, 398.267, 52881.328 24/08/14,21:12:49,10,09,1, 11.9,1,1, 25.492, 10587.427, 398.282, 52881.373 24/08/14,21:12:49,11,09,1, 11.9,1,1, 25.492, 10587.457, 398.327, 52881.406 24/08/14,21:12:49,12,09,1, 11.9,1,1, 25.492, 10587.458, 398.297, 52881.404 24/08/14,21:12:49,13,09,1, 11.9,1,1, 25.492, 10587.488, 398.319, 52881.357 24/08/14,21:12:49,14,09,1, 11.9,1,1, 25.492, 10587.482, 398.303, 52881.410 24/08/14,21:12:49,15,09,1, 11.9,1,1, 25.492, 10587.471, 398.289, 52881.411 24/08/14,21:12:49,16,09,1, 11.9,1,1, 25.492, 10587.488, 398.336, 52881.435 24/08/14,21:12:49,17,09,1, 11.9,1,1, 25.492, 10587.502, 398.306, 52881.411 24/08/14,21:12:49,18,09,1, 11.9,1,1, 25.492, 10587.460, 398.268, 52881.354 24/08/14,21:12:49,19,09,1, 11.9,1,1, 25.492, 10587.480, 398.294, 52881.362 24/08/14,21:12:50,00,10,1, 12.0,1,1, 25.490, 10587.475, 398.294, 52881.362 24/08/14,21:12:50,01,10,1, 12.0,1,1, 25.490, 10587.469, 398.287, 52881.387 24/08/14,21:12:50,02,10,1, 12.0,1,1, 25.490, 10587.454, 398.268, 52881.328 24/08/14,21:12:50,03,10,1, 12.0,1,1, 25.490, 10587.481, 398.275, 52881.370 24/08/14,21:12:50,04,10,1, 12.0,1,1, 25.490, 10587.492, 398.314, 52881.351 24/08/14,21:12:50,05,10,1, 12.0,1,1, 25.490, 10587.459, 398.264, 52881.348 24/08/14,21:12:50,06,10,1, 12.0,1,1, 25.490, 10587.498, 398.296, 52881.400 24/08/14,21:12:50,07,10,1, 12.0,1,1, 25.490, 10587.483, 398.295, 52881.388 24/08/14,21:12:50,08,10,1, 12.0,1,1, 25.490, 10587.508, 398.256, 52881.316 24/08/14,21:12:50,09,10,1, 12.0,1,1, 25.490, 10587.485, 398.240, 52881.334 24/08/14,21:12:50,10,10,1, 12.0,1,1, 25.490, 10587.479, 398.276, 52881.326 24/08/14,21:12:50,11,10,1, 12.0,1,1, 25.490, 10587.522, 398.244, 52881.376 24/08/14,21:12:50,12,10,1, 12.0,1,1, 25.490, 10587.472, 398.262, 52881.309 24/08/14,21:12:50,13,10,1, 12.0,1,1, 25.490, 10587.495, 398.251, 52881.310 24/08/14,21:12:50,14,10,1, 12.0,1,1, 25.490, 10587.492, 398.246, 52881.359 24/08/14,21:12:50,15,10,1, 12.0,1,1, 25.490, 10587.500, 398.220, 52881.351 24/08/14,21:12:50,16,10,1, 12.0,1,1, 25.490, 10587.463, 398.247, 52881.339 24/08/14,21:12:50,17,10,1, 12.0,1,1, 25.490, 10587.504, 398.248, 52881.401 24/08/14,21:12:50,18,10,1, 12.0,1,1, 25.490, 10587.496, 398.212, 52881.278 24/08/14,21:12:50,19,10,1, 12.0,1,1, 25.490, 10587.493, 398.192, 52881.228 24/08/14,21:12:51,00,10,1, 11.9,1,1, 25.493, 10587.492, 398.192, 52881.228 24/08/14,21:12:51,01,10,1, 11.9,1,1, 25.493, 10587.515, 398.225, 52881.357 24/08/14,21:12:51,02,10,1, 11.9,1,1, 25.493, 10587.481, 398.238, 52881.279 24/08/14,21:12:51,03,10,1, 11.9,1,1, 25.493, 10587.490, 398.233, 52881.292 24/08/14,21:12:51,04,10,1, 11.9,1,1, 25.493, 10587.504, 398.238, 52881.381 24/08/14,21:12:51,05,10,1, 11.9,1,1, 25.493, 10587.482, 398.217, 52881.264 24/08/14,21:12:51,06,10,1, 11.9,1,1, 25.493, 10587.503, 398.232, 52881.324 24/08/14,21:12:51,07,10,1, 11.9,1,1, 25.493, 10587.520, 398.236, 52881.316 24/08/14,21:12:51,08,10,1, 11.9,1,1, 25.493, 10587.505, 398.206, 52881.305 24/08/14,21:12:51,09,10,1, 11.9,1,1, 25.493, 10587.511, 398.201, 52881.284 24/08/14,21:12:51,10,10,1, 11.9,1,1, 25.493, 10587.516, 398.212, 52881.303 24/08/14,21:12:51,11,10,1, 11.9,1,1, 25.493, 10587.519, 398.227, 52881.310 24/08/14,21:12:51,12,10,1, 11.9,1,1, 25.493, 10587.529, 398.192, 52881.317 24/08/14,21:12:51,13,10,1, 11.9,1,1, 25.493, 10587.531, 398.210, 52881.279 24/08/14,21:12:51,14,10,1, 11.9,1,1, 25.493, 10587.523, 398.211, 52881.283 24/08/14,21:12:51,15,10,1, 11.9,1,1, 25.493, 10587.533, 398.222, 52881.304 24/08/14,21:12:51,16,10,1, 11.9,1,1, 25.493, 10587.560, 398.194, 52881.352 24/08/14,21:12:51,17,10,1, 11.9,1,1, 25.493, 10587.523, 398.197, 52881.354 24/08/14,21:12:51,18,10,1, 11.9,1,1, 25.493, 10587.544, 398.162, 52881.265 24/08/14,21:12:51,19,10,1, 11.9,1,1, 25.493, 10587.551, 398.194, 52881.359 24/08/14,21:12:52,00,10,1, 11.9,1,1, 25.488, 10587.550, 398.194, 52881.359 24/08/14,21:12:52,01,10,1, 11.9,1,1, 25.488, 10587.542, 398.180, 52881.239 24/08/14,21:12:52,02,10,1, 11.9,1,1, 25.488, 10587.517, 398.172, 52881.279 24/08/14,21:12:52,03,10,1, 11.9,1,1, 25.488, 10587.549, 398.183, 52881.296 24/08/14,21:12:52,04,10,1, 11.9,1,1, 25.488, 10587.571, 398.200, 52881.310 24/08/14,21:12:52,05,10,1, 11.9,1,1, 25.488, 10587.557, 398.176, 52881.219 24/08/14,21:12:52,06,10,1, 11.9,1,1, 25.488, 10587.553, 398.185, 52881.282 24/08/14,21:12:52,07,10,1, 11.9,1,1, 25.488, 10587.569, 398.177, 52881.305 24/08/14,21:12:52,08,10,1, 11.9,1,1, 25.488, 10587.566, 398.178, 52881.203 24/08/14,21:12:52,09,10,1, 11.9,1,1, 25.488, 10587.574, 398.149, 52881.264 24/08/14,21:12:52,10,10,1, 11.9,1,1, 25.488, 10587.568, 398.138, 52881.255 24/08/14,21:12:52,11,10,1, 11.9,1,1, 25.488, 10587.563, 398.180, 52881.292 24/08/14,21:12:52,12,10,1, 11.9,1,1, 25.488, 10587.594, 398.194, 52881.301 24/08/14,21:12:52,13,10,1, 11.9,1,1, 25.488, 10587.595, 398.156, 52881.258 24/08/14,21:12:52,14,10,1, 11.9,1,1, 25.488, 10587.579, 398.134, 52881.204 24/08/14,21:12:52,15,10,1, 11.9,1,1, 25.488, 10587.562, 398.158, 52881.319 24/08/14,21:12:52,16,10,1, 11.9,1,1, 25.488, 10587.588, 398.154, 52881.295 24/08/14,21:12:52,17,10,1, 11.9,1,1, 25.488, 10587.618, 398.143, 52881.245 24/08/14,21:12:52,18,10,1, 11.9,1,1, 25.488, 10587.607, 398.157, 52881.295 24/08/14,21:12:52,19,10,1, 11.9,1,1, 25.488, 10587.578, 398.098, 52881.205 24/08/14,21:12:53,00,09,1, 12.0,1,1, 25.489, 10587.575, 398.098, 52881.205 24/08/14,21:12:53,01,09,1, 12.0,1,1, 25.489, 10587.604, 398.148, 52881.244 24/08/14,21:12:53,02,09,1, 12.0,1,1, 25.489, 10587.623, 398.142, 52881.207 24/08/14,21:12:53,03,09,1, 12.0,1,1, 25.489, 10587.615, 398.136, 52881.257 24/08/14,21:12:53,04,09,1, 12.0,1,1, 25.489, 10587.613, 398.116, 52881.275 24/08/14,21:12:53,05,09,1, 12.0,1,1, 25.489, 10587.611, 398.124, 52881.231 24/08/14,21:12:53,06,09,1, 12.0,1,1, 25.489, 10587.591, 398.086, 52881.196 24/08/14,21:12:53,07,09,1, 12.0,1,1, 25.489, 10587.611, 398.098, 52881.170 24/08/14,21:12:53,08,09,1, 12.0,1,1, 25.489, 10587.621, 398.114, 52881.183 24/08/14,21:12:53,09,09,1, 12.0,1,1, 25.489, 10587.607, 398.128, 52881.193 24/08/14,21:12:53,10,09,1, 12.0,1,1, 25.489, 10587.612, 398.104, 52881.214 24/08/14,21:12:53,11,09,1, 12.0,1,1, 25.489, 10587.638, 398.124, 52881.206 24/08/14,21:12:53,12,09,1, 12.0,1,1, 25.489, 10587.623, 398.144, 52881.309 24/08/14,21:12:53,13,09,1, 12.0,1,1, 25.489, 10587.603, 398.116, 52881.225 24/08/14,21:12:53,14,09,1, 12.0,1,1, 25.489, 10587.614, 398.111, 52881.185 24/08/14,21:12:53,15,09,1, 12.0,1,1, 25.489, 10587.609, 398.081, 52881.243 24/08/14,21:12:53,16,09,1, 12.0,1,1, 25.489, 10587.630, 398.096, 52881.246 24/08/14,21:12:53,17,09,1, 12.0,1,1, 25.489, 10587.636, 398.100, 52881.156 24/08/14,21:12:53,18,09,1, 12.0,1,1, 25.489, 10587.628, 398.071, 52881.150 24/08/14,21:12:53,19,09,1, 12.0,1,1, 25.489, 10587.599, 398.076, 52881.183 24/08/14,21:12:54,00,08,1, 11.9,1,1, 25.485, 10587.592, 398.076, 52881.183 24/08/14,21:12:54,01,08,1, 11.9,1,1, 25.485, 10587.631, 398.080, 52881.200 24/08/14,21:12:54,02,08,1, 11.9,1,1, 25.485, 10587.617, 398.104, 52881.168 24/08/14,21:12:54,03,08,1, 11.9,1,1, 25.485, 10587.629, 398.097, 52881.263 24/08/14,21:12:54,04,08,1, 11.9,1,1, 25.485, 10587.642, 398.086, 52881.222 24/08/14,21:12:54,05,08,1, 11.9,1,1, 25.485, 10587.636, 398.055, 52881.226 24/08/14,21:12:54,06,08,1, 11.9,1,1, 25.485, 10587.637, 398.082, 52881.208 24/08/14,21:12:54,07,08,1, 11.9,1,1, 25.485, 10587.621, 398.017, 52881.162 24/08/14,21:12:54,08,08,1, 11.9,1,1, 25.485, 10587.648, 398.042, 52881.221 24/08/14,21:12:54,09,08,1, 11.9,1,1, 25.485, 10587.639, 398.062, 52881.149 24/08/14,21:12:54,10,08,1, 11.9,1,1, 25.485, 10587.620, 398.049, 52881.169 24/08/14,21:12:54,11,08,1, 11.9,1,1, 25.485, 10587.648, 398.041, 52881.092 24/08/14,21:12:54,12,08,1, 11.9,1,1, 25.485, 10587.624, 398.064, 52881.177 24/08/14,21:12:54,13,08,1, 11.9,1,1, 25.485, 10587.653, 398.080, 52881.184 24/08/14,21:12:54,14,08,1, 11.9,1,1, 25.485, 10587.640, 398.058, 52881.201 24/08/14,21:12:54,15,08,1, 11.9,1,1, 25.485, 10587.652, 398.058, 52881.192 24/08/14,21:12:54,16,08,1, 11.9,1,1, 25.485, 10587.641, 398.014, 52881.154 24/08/14,21:12:54,17,08,1, 11.9,1,1, 25.485, 10587.641, 398.065, 52881.163 24/08/14,21:12:54,18,08,1, 11.9,1,1, 25.485, 10587.663, 398.027, 52881.158 24/08/14,21:12:54,19,08,1, 11.9,1,1, 25.485, 10587.646, 398.029, 52881.155 24/08/14,21:12:55,00,09,1, 11.9,1,1, 25.488, 10587.642, 398.029, 52881.155 24/08/14,21:12:55,01,09,1, 11.9,1,1, 25.488, 10587.639, 398.005, 52881.109 24/08/14,21:12:55,02,09,1, 11.9,1,1, 25.488, 10587.630, 398.025, 52881.111 24/08/14,21:12:55,03,09,1, 11.9,1,1, 25.488, 10587.648, 398.034, 52881.141 24/08/14,21:12:55,04,09,1, 11.9,1,1, 25.488, 10587.652, 398.068, 52881.117 24/08/14,21:12:55,05,09,1, 11.9,1,1, 25.488, 10587.635, 398.045, 52881.099 24/08/14,21:12:55,06,09,1, 11.9,1,1, 25.488, 10587.664, 398.042, 52881.131 24/08/14,21:12:55,07,09,1, 11.9,1,1, 25.488, 10587.671, 398.027, 52881.138 24/08/14,21:12:55,08,09,1, 11.9,1,1, 25.488, 10587.661, 398.051, 52881.119 24/08/14,21:12:55,09,09,1, 11.9,1,1, 25.488, 10587.651, 398.034, 52881.221 24/08/14,21:12:55,10,09,1, 11.9,1,1, 25.488, 10587.688, 398.004, 52881.144 24/08/14,21:12:55,11,09,1, 11.9,1,1, 25.488, 10587.675, 398.009, 52881.150 24/08/14,21:12:55,12,09,1, 11.9,1,1, 25.488, 10587.659, 398.013, 52881.155 24/08/14,21:12:55,13,09,1, 11.9,1,1, 25.488, 10587.684, 398.006, 52881.166 24/08/14,21:12:55,14,09,1, 11.9,1,1, 25.488, 10587.674, 397.993, 52881.148 24/08/14,21:12:55,15,09,1, 11.9,1,1, 25.488, 10587.681, 398.000, 52881.148 24/08/14,21:12:55,16,09,1, 11.9,1,1, 25.488, 10587.672, 398.011, 52881.140 24/08/14,21:12:55,17,09,1, 11.9,1,1, 25.488, 10587.673, 397.982, 52881.100 24/08/14,21:12:55,18,09,1, 11.9,1,1, 25.488, 10587.682, 397.991, 52881.128 24/08/14,21:12:55,19,09,1, 11.9,1,1, 25.488, 10587.659, 397.997, 52881.162 24/08/14,21:12:56,00,09,1, 11.9,1,1, 25.483, 10587.651, 397.997, 52881.162 24/08/14,21:12:56,01,09,1, 11.9,1,1, 25.483, 10587.690, 397.997, 52881.109 24/08/14,21:12:56,02,09,1, 11.9,1,1, 25.483, 10587.681, 397.991, 52881.080 24/08/14,21:12:56,03,09,1, 11.9,1,1, 25.483, 10587.667, 398.017, 52881.132 24/08/14,21:12:56,04,09,1, 11.9,1,1, 25.483, 10587.667, 398.002, 52881.124 24/08/14,21:12:56,05,09,1, 11.9,1,1, 25.483, 10587.693, 397.993, 52881.107 24/08/14,21:12:56,06,09,1, 11.9,1,1, 25.483, 10587.708, 397.983, 52881.138 24/08/14,21:12:56,07,09,1, 11.9,1,1, 25.483, 10587.705, 397.988, 52881.138 24/08/14,21:12:56,08,09,1, 11.9,1,1, 25.483, 10587.689, 397.998, 52881.170 24/08/14,21:12:56,09,09,1, 11.9,1,1, 25.483, 10587.706, 397.972, 52881.144 24/08/14,21:12:56,10,09,1, 11.9,1,1, 25.483, 10587.696, 397.985, 52881.166 24/08/14,21:12:56,11,09,1, 11.9,1,1, 25.483, 10587.672, 397.986, 52881.176 24/08/14,21:12:56,12,09,1, 11.9,1,1, 25.483, 10587.699, 397.957, 52881.078 24/08/14,21:12:56,13,09,1, 11.9,1,1, 25.483, 10587.720, 397.972, 52881.143 24/08/14,21:12:56,14,09,1, 11.9,1,1, 25.483, 10587.721, 397.947, 52881.051 24/08/14,21:12:56,15,09,1, 11.9,1,1, 25.483, 10587.745, 397.963, 52881.092 24/08/14,21:12:56,16,09,1, 11.9,1,1, 25.483, 10587.719, 397.942, 52881.098 24/08/14,21:12:56,17,09,1, 11.9,1,1, 25.483, 10587.751, 397.955, 52881.085 24/08/14,21:12:56,18,09,1, 11.9,1,1, 25.483, 10587.722, 397.930, 52881.108 24/08/14,21:12:56,19,09,1, 11.9,1,1, 25.483, 10587.712, 397.930, 52881.096 24/08/14,21:12:57,00,09,1, 11.9,1,1, 25.493, 10587.709, 397.930, 52881.096 24/08/14,21:12:57,01,09,1, 11.9,1,1, 25.493, 10587.699, 397.928, 52881.077 24/08/14,21:12:57,02,09,1, 11.9,1,1, 25.493, 10587.727, 398.162, 52881.988 24/08/14,21:12:57,03,09,1, 11.9,1,1, 25.493, 10587.752, 398.183, 52882.117 24/08/14,21:12:57,04,09,1, 11.9,1,1, 25.493, 10587.748, 398.201, 52882.151 24/08/14,21:12:57,05,09,1, 11.9,1,1, 25.493, 10587.745, 398.184, 52882.079 24/08/14,21:12:57,06,09,1, 11.9,1,1, 25.493, 10587.754, 398.215, 52882.123 24/08/14,21:12:57,07,09,1, 11.9,1,1, 25.493, 10587.765, 398.205, 52882.132 24/08/14,21:12:57,08,09,1, 11.9,1,1, 25.493, 10587.770, 398.197, 52882.122 24/08/14,21:12:57,09,09,1, 11.9,1,1, 25.493, 10587.777, 398.213, 52882.029 24/08/14,21:12:57,10,09,1, 11.9,1,1, 25.493, 10587.769, 398.219, 52882.096 24/08/14,21:12:57,11,09,1, 11.9,1,1, 25.493, 10587.759, 398.207, 52882.059 24/08/14,21:12:57,12,09,1, 11.9,1,1, 25.493, 10587.778, 398.201, 52882.104 24/08/14,21:12:57,13,09,1, 11.9,1,1, 25.493, 10587.764, 398.217, 52882.101 24/08/14,21:12:57,14,09,1, 11.9,1,1, 25.493, 10587.774, 398.187, 52882.103 24/08/14,21:12:57,15,09,1, 11.9,1,1, 25.493, 10587.779, 398.186, 52881.980 24/08/14,21:12:57,16,09,1, 11.9,1,1, 25.493, 10587.776, 398.183, 52882.021 24/08/14,21:12:57,17,09,1, 11.9,1,1, 25.493, 10587.766, 398.169, 52882.055 24/08/14,21:12:57,18,09,1, 11.9,1,1, 25.493, 10587.778, 398.156, 52882.009 24/08/14,21:12:57,19,09,1, 11.9,1,1, 25.493, 10587.771, 398.159, 52881.945 24/08/14,21:12:58,00,09,1, 11.9,1,1, 25.497, 10587.767, 398.159, 52881.945 24/08/14,21:12:58,01,09,1, 11.9,1,1, 25.497, 10587.800, 398.128, 52882.022 24/08/14,21:12:58,02,09,1, 11.9,1,1, 25.497, 10587.782, 398.141, 52882.010 24/08/14,21:12:58,03,09,1, 11.9,1,1, 25.497, 10587.764, 398.150, 52882.107 24/08/14,21:12:58,04,09,1, 11.9,1,1, 25.497, 10587.789, 398.161, 52882.067 24/08/14,21:12:58,05,09,1, 11.9,1,1, 25.497, 10587.799, 398.168, 52882.108 24/08/14,21:12:58,06,09,1, 11.9,1,1, 25.497, 10587.800, 398.174, 52882.083 24/08/14,21:12:58,07,09,1, 11.9,1,1, 25.497, 10587.778, 398.154, 52881.987 24/08/14,21:12:58,08,09,1, 11.9,1,1, 25.497, 10587.789, 398.159, 52881.979 24/08/14,21:12:58,09,09,1, 11.9,1,1, 25.497, 10587.791, 398.175, 52882.008 24/08/14,21:12:58,10,09,1, 11.9,1,1, 25.497, 10587.807, 398.155, 52881.968 24/08/14,21:12:58,11,09,1, 11.9,1,1, 25.497, 10587.798, 398.155, 52882.069 24/08/14,21:12:58,12,09,1, 11.9,1,1, 25.497, 10587.800, 398.139, 52882.042 24/08/14,21:12:58,13,09,1, 11.9,1,1, 25.497, 10587.778, 398.124, 52882.011 24/08/14,21:12:58,14,09,1, 11.9,1,1, 25.497, 10587.802, 398.119, 52881.915 24/08/14,21:12:58,15,09,1, 11.9,1,1, 25.497, 10587.784, 398.118, 52882.007 24/08/14,21:12:58,16,09,1, 11.9,1,1, 25.497, 10587.806, 398.109, 52881.915 24/08/14,21:12:58,17,09,1, 11.9,1,1, 25.497, 10587.834, 398.103, 52882.000 24/08/14,21:12:58,18,09,1, 11.9,1,1, 25.497, 10587.829, 398.160, 52881.993 24/08/14,21:12:58,19,09,1, 11.9,1,1, 25.497, 10587.824, 398.122, 52882.033 24/08/14,21:12:59,00,10,1, 11.9,1,1, 25.496, 10587.817, 398.122, 52882.033 24/08/14,21:12:59,01,10,1, 11.9,1,1, 25.496, 10587.819, 398.137, 52882.044 24/08/14,21:12:59,02,10,1, 11.9,1,1, 25.496, 10587.826, 398.137, 52882.006 24/08/14,21:12:59,03,10,1, 11.9,1,1, 25.496, 10587.824, 398.100, 52882.033 24/08/14,21:12:59,04,10,1, 11.9,1,1, 25.496, 10587.804, 398.128, 52881.978 24/08/14,21:12:59,05,10,1, 11.9,1,1, 25.496, 10587.795, 398.114, 52882.024 24/08/14,21:12:59,06,10,1, 11.9,1,1, 25.496, 10587.842, 398.100, 52881.957 24/08/14,21:12:59,07,10,1, 11.9,1,1, 25.496, 10587.839, 398.110, 52881.995 24/08/14,21:12:59,08,10,1, 11.9,1,1, 25.496, 10587.804, 398.121, 52881.945 24/08/14,21:12:59,09,10,1, 11.9,1,1, 25.496, 10587.828, 398.146, 52882.009 24/08/14,21:12:59,10,10,1, 11.9,1,1, 25.496, 10587.841, 398.093, 52881.924 24/08/14,21:12:59,11,10,1, 11.9,1,1, 25.496, 10587.810, 398.087, 52881.891 24/08/14,21:12:59,12,10,1, 11.9,1,1, 25.496, 10587.824, 398.076, 52881.956 24/08/14,21:12:59,13,10,1, 11.9,1,1, 25.496, 10587.837, 398.063, 52881.916 24/08/14,21:12:59,14,10,1, 11.9,1,1, 25.496, 10587.850, 398.084, 52881.950 24/08/14,21:12:59,15,10,1, 11.9,1,1, 25.496, 10587.847, 398.106, 52881.938 24/08/14,21:12:59,16,10,1, 11.9,1,1, 25.496, 10587.855, 398.118, 52881.946 24/08/14,21:12:59,17,10,1, 11.9,1,1, 25.496, 10587.837, 398.137, 52881.967 24/08/14,21:12:59,18,10,1, 11.9,1,1, 25.496, 10587.855, 398.108, 52881.979 24/08/14,21:12:59,19,10,1, 11.9,1,1, 25.496, 10587.870, 398.059, 52881.907 24/08/14,21:13:00,00,10,1, 11.8,1,1, 25.486, 10587.867, 398.059, 52881.907 24/08/14,21:13:00,01,10,1, 11.8,1,1, 25.486, 10587.879, 398.082, 52881.889 24/08/14,21:13:00,02,10,1, 11.8,1,1, 25.486, 10587.844, 397.838, 52881.020 24/08/14,21:13:00,03,10,1, 11.8,1,1, 25.486, 10587.869, 397.787, 52880.867 24/08/14,21:13:00,04,10,1, 11.8,1,1, 25.486, 10587.874, 397.834, 52880.919 24/08/14,21:13:00,05,10,1, 11.8,1,1, 25.486, 10587.880, 397.840, 52880.973 24/08/14,21:13:00,06,10,1, 11.8,1,1, 25.486, 10587.866, 397.812, 52880.886 24/08/14,21:13:00,07,10,1, 11.8,1,1, 25.486, 10587.889, 397.802, 52880.981 24/08/14,21:13:00,08,10,1, 11.8,1,1, 25.486, 10587.866, 397.796, 52880.911 24/08/14,21:13:00,09,10,1, 11.8,1,1, 25.486, 10587.871, 397.814, 52880.923 24/08/14,21:13:00,10,10,1, 11.8,1,1, 25.486, 10587.871, 397.808, 52880.952 24/08/14,21:13:00,11,10,1, 11.8,1,1, 25.486, 10587.874, 397.802, 52880.889 24/08/14,21:13:00,12,10,1, 11.8,1,1, 25.486, 10587.868, 397.791, 52880.947 24/08/14,21:13:00,13,10,1, 11.8,1,1, 25.486, 10587.845, 397.780, 52880.997 24/08/14,21:13:00,14,10,1, 11.8,1,1, 25.486, 10587.881, 397.792, 52880.959 24/08/14,21:13:00,15,10,1, 11.8,1,1, 25.486, 10587.875, 397.772, 52880.909 24/08/14,21:13:00,16,10,1, 11.8,1,1, 25.486, 10587.887, 397.758, 52880.875 24/08/14,21:13:00,17,10,1, 11.8,1,1, 25.486, 10587.885, 397.762, 52880.871 24/08/14,21:13:00,18,10,1, 11.8,1,1, 25.486, 10587.877, 397.756, 52880.935 24/08/14,21:13:00,19,10,1, 11.8,1,1, 25.486, 10587.880, 397.764, 52880.911 24/08/14,21:13:01,00,10,1, 11.9,1,1, 25.490, 10587.876, 397.764, 52880.911 24/08/14,21:13:01,01,10,1, 11.9,1,1, 25.490, 10587.876, 397.767, 52880.947 24/08/14,21:13:01,02,10,1, 11.9,1,1, 25.490, 10587.903, 397.783, 52880.921 24/08/14,21:13:01,03,10,1, 11.9,1,1, 25.490, 10587.884, 397.771, 52880.925 24/08/14,21:13:01,04,10,1, 11.9,1,1, 25.490, 10587.883, 397.776, 52880.955 24/08/14,21:13:01,05,10,1, 11.9,1,1, 25.490, 10587.897, 397.767, 52880.945 24/08/14,21:13:01,06,10,1, 11.9,1,1, 25.490, 10587.896, 397.737, 52880.872 24/08/14,21:13:01,07,10,1, 11.9,1,1, 25.490, 10587.911, 397.735, 52880.858 24/08/14,21:13:01,08,10,1, 11.9,1,1, 25.490, 10587.912, 397.740, 52880.926 24/08/14,21:13:01,09,10,1, 11.9,1,1, 25.490, 10587.900, 397.767, 52880.944 24/08/14,21:13:01,10,10,1, 11.9,1,1, 25.490, 10587.897, 397.767, 52880.894 24/08/14,21:13:01,11,10,1, 11.9,1,1, 25.490, 10587.922, 397.753, 52880.905 24/08/14,21:13:01,12,10,1, 11.9,1,1, 25.490, 10587.927, 397.770, 52880.863 24/08/14,21:13:01,13,10,1, 11.9,1,1, 25.490, 10587.933, 397.772, 52880.933 24/08/14,21:13:01,14,10,1, 11.9,1,1, 25.490, 10587.928, 397.754, 52880.956 24/08/14,21:13:01,15,10,1, 11.9,1,1, 25.490, 10587.909, 397.707, 52880.882 24/08/14,21:13:01,16,10,1, 11.9,1,1, 25.490, 10587.903, 397.724, 52880.905 24/08/14,21:13:01,17,10,1, 11.9,1,1, 25.490, 10587.911, 397.726, 52880.873 24/08/14,21:13:01,18,10,1, 11.9,1,1, 25.490, 10587.916, 397.715, 52880.835 24/08/14,21:13:01,19,10,1, 11.9,1,1, 25.490, 10587.913, 397.689, 52880.797 24/08/14,21:13:02,00,10,1, 11.9,1,1, 25.484, 10587.909, 397.689, 52880.797 24/08/14,21:13:02,01,10,1, 11.9,1,1, 25.484, 10587.916, 397.704, 52880.851 24/08/14,21:13:02,02,10,1, 11.9,1,1, 25.484, 10587.933, 397.723, 52880.790 24/08/14,21:13:02,03,10,1, 11.9,1,1, 25.484, 10587.905, 397.724, 52880.896 24/08/14,21:13:02,04,10,1, 11.9,1,1, 25.484, 10587.918, 397.696, 52880.858 24/08/14,21:13:02,05,10,1, 11.9,1,1, 25.484, 10587.922, 397.706, 52880.854 24/08/14,21:13:02,06,10,1, 11.9,1,1, 25.484, 10587.904, 397.699, 52880.807 24/08/14,21:13:02,07,10,1, 11.9,1,1, 25.484, 10587.941, 397.679, 52880.905 24/08/14,21:13:02,08,10,1, 11.9,1,1, 25.484, 10587.950, 397.727, 52880.882 24/08/14,21:13:02,09,10,1, 11.9,1,1, 25.484, 10587.920, 397.686, 52880.788 24/08/14,21:13:02,10,10,1, 11.9,1,1, 25.484, 10587.945, 397.716, 52880.845 24/08/14,21:13:02,11,10,1, 11.9,1,1, 25.484, 10587.982, 397.703, 52880.803 24/08/14,21:13:02,12,10,1, 11.9,1,1, 25.484, 10587.928, 397.684, 52880.809 24/08/14,21:13:02,13,10,1, 11.9,1,1, 25.484, 10587.963, 397.645, 52880.830 24/08/14,21:13:02,14,10,1, 11.9,1,1, 25.484, 10587.948, 397.665, 52880.861 24/08/14,21:13:02,15,10,1, 11.9,1,1, 25.484, 10587.932, 397.693, 52880.864 24/08/14,21:13:02,16,10,1, 11.9,1,1, 25.484, 10587.949, 397.712, 52880.885 24/08/14,21:13:02,17,10,1, 11.9,1,1, 25.484, 10587.942, 397.676, 52880.793 24/08/14,21:13:02,18,10,1, 11.9,1,1, 25.484, 10587.956, 397.689, 52880.805 24/08/14,21:13:02,19,10,1, 11.9,1,1, 25.484, 10587.939, 397.670, 52880.871 24/08/14,21:13:03,00,10,1, 12.0,1,1, 25.489, 10587.934, 397.670, 52880.871 24/08/14,21:13:03,01,10,1, 12.0,1,1, 25.489, 10587.939, 397.659, 52880.865 24/08/14,21:13:03,02,10,1, 12.0,1,1, 25.489, 10587.938, 397.692, 52880.851 24/08/14,21:13:03,03,10,1, 12.0,1,1, 25.489, 10587.967, 397.704, 52880.823 24/08/14,21:13:03,04,10,1, 12.0,1,1, 25.489, 10587.987, 397.661, 52880.762 24/08/14,21:13:03,05,10,1, 12.0,1,1, 25.489, 10587.949, 397.649, 52880.784 24/08/14,21:13:03,06,10,1, 12.0,1,1, 25.489, 10587.968, 397.622, 52880.769 24/08/14,21:13:03,07,10,1, 12.0,1,1, 25.489, 10587.981, 397.661, 52880.811 24/08/14,21:13:03,08,10,1, 12.0,1,1, 25.489, 10587.970, 397.689, 52880.869 24/08/14,21:13:03,09,10,1, 12.0,1,1, 25.489, 10587.975, 397.678, 52880.865 24/08/14,21:13:03,10,10,1, 12.0,1,1, 25.489, 10587.943, 397.650, 52880.778 24/08/14,21:13:03,11,10,1, 12.0,1,1, 25.489, 10587.966, 397.634, 52880.751 24/08/14,21:13:03,12,10,1, 12.0,1,1, 25.489, 10587.966, 397.644, 52880.820 24/08/14,21:13:03,13,10,1, 12.0,1,1, 25.489, 10588.011, 397.632, 52880.799 24/08/14,21:13:03,14,10,1, 12.0,1,1, 25.489, 10587.984, 397.663, 52880.803 24/08/14,21:13:03,15,10,1, 12.0,1,1, 25.489, 10588.014, 397.648, 52880.817 24/08/14,21:13:03,16,10,1, 12.0,1,1, 25.489, 10588.001, 397.649, 52880.757 24/08/14,21:13:03,17,10,1, 12.0,1,1, 25.489, 10587.960, 397.626, 52880.761 24/08/14,21:13:03,18,10,1, 12.0,1,1, 25.489, 10587.991, 397.642, 52880.781 24/08/14,21:13:03,19,10,1, 12.0,1,1, 25.489, 10587.995, 397.649, 52880.761 24/08/14,21:13:04,00,10,1, 11.9,1,1, 25.494, 10587.993, 397.649, 52880.761 24/08/14,21:13:04,01,10,1, 11.9,1,1, 25.494, 10587.972, 397.638, 52880.802 24/08/14,21:13:04,02,10,1, 11.9,1,1, 25.494, 10587.992, 397.645, 52880.788 24/08/14,21:13:04,03,10,1, 11.9,1,1, 25.494, 10587.979, 397.596, 52880.699 24/08/14,21:13:04,04,10,1, 11.9,1,1, 25.494, 10587.972, 397.614, 52880.771 24/08/14,21:13:04,05,10,1, 11.9,1,1, 25.494, 10588.002, 397.615, 52880.753 24/08/14,21:13:04,06,10,1, 11.9,1,1, 25.494, 10587.994, 397.676, 52880.855 24/08/14,21:13:04,07,10,1, 11.9,1,1, 25.494, 10587.998, 397.632, 52880.806 24/08/14,21:13:04,08,10,1, 11.9,1,1, 25.494, 10587.987, 397.643, 52880.794 24/08/14,21:13:04,09,10,1, 11.9,1,1, 25.494, 10587.968, 397.597, 52880.741 24/08/14,21:13:04,10,10,1, 11.9,1,1, 25.494, 10588.010, 397.623, 52880.740 24/08/14,21:13:04,11,10,1, 11.9,1,1, 25.494, 10588.001, 397.638, 52880.725 24/08/14,21:13:04,12,10,1, 11.9,1,1, 25.494, 10587.996, 397.655, 52880.754 24/08/14,21:13:04,13,10,1, 11.9,1,1, 25.494, 10588.005, 397.634, 52880.747 24/08/14,21:13:04,14,10,1, 11.9,1,1, 25.494, 10588.001, 397.653, 52880.718 24/08/14,21:13:04,15,10,1, 11.9,1,1, 25.494, 10588.009, 397.593, 52880.674 24/08/14,21:13:04,16,10,1, 11.9,1,1, 25.494, 10587.991, 397.583, 52880.653 24/08/14,21:13:04,17,10,1, 11.9,1,1, 25.494, 10588.006, 397.605, 52880.735 24/08/14,21:13:04,18,10,1, 11.9,1,1, 25.494, 10588.033, 397.646, 52880.701 24/08/14,21:13:04,19,10,1, 11.9,1,1, 25.494, 10588.023, 397.628, 52880.745 24/08/14,21:13:05,00,10,1, 12.0,1,1, 25.490, 10588.018, 397.628, 52880.745 24/08/14,21:13:05,01,10,1, 12.0,1,1, 25.490, 10588.035, 397.599, 52880.751 24/08/14,21:13:05,02,10,1, 12.0,1,1, 25.490, 10587.988, 397.557, 52880.763 24/08/14,21:13:05,03,10,1, 12.0,1,1, 25.490, 10588.016, 397.579, 52880.698 24/08/14,21:13:05,04,10,1, 12.0,1,1, 25.490, 10588.040, 397.576, 52880.738 24/08/14,21:13:05,05,10,1, 12.0,1,1, 25.490, 10588.045, 397.595, 52880.753 24/08/14,21:13:05,06,10,1, 12.0,1,1, 25.490, 10588.028, 397.594, 52880.681 24/08/14,21:13:05,07,10,1, 12.0,1,1, 25.490, 10588.024, 397.556, 52880.707 24/08/14,21:13:05,08,10,1, 12.0,1,1, 25.490, 10588.058, 397.544, 52880.768 24/08/14,21:13:05,09,10,1, 12.0,1,1, 25.490, 10588.032, 397.543, 52880.735 24/08/14,21:13:05,10,10,1, 12.0,1,1, 25.490, 10588.031, 397.573, 52880.790 24/08/14,21:13:05,11,10,1, 12.0,1,1, 25.490, 10588.027, 397.586, 52880.721 24/08/14,21:13:05,12,10,1, 12.0,1,1, 25.490, 10588.053, 397.556, 52880.742 24/08/14,21:13:05,13,10,1, 12.0,1,1, 25.490, 10588.060, 397.538, 52880.697 24/08/14,21:13:05,14,10,1, 12.0,1,1, 25.490, 10588.043, 397.536, 52880.718 24/08/14,21:13:05,15,10,1, 12.0,1,1, 25.490, 10588.046, 397.562, 52880.753 24/08/14,21:13:05,16,10,1, 12.0,1,1, 25.490, 10588.053, 397.574, 52880.804 24/08/14,21:13:05,17,10,1, 12.0,1,1, 25.490, 10588.060, 397.539, 52880.737 24/08/14,21:13:05,18,10,1, 12.0,1,1, 25.490, 10588.038, 397.558, 52880.669 24/08/14,21:13:05,19,10,1, 12.0,1,1, 25.490, 10588.040, 397.538, 52880.764 24/08/14,21:13:06,00,10,1, 11.8,1,1, 25.490, 10588.034, 397.538, 52880.764 24/08/14,21:13:06,01,10,1, 11.8,1,1, 25.490, 10588.041, 397.563, 52880.779 24/08/14,21:13:06,02,10,1, 11.8,1,1, 25.490, 10588.064, 397.556, 52880.758 24/08/14,21:13:06,03,10,1, 11.8,1,1, 25.490, 10588.038, 397.511, 52880.670 24/08/14,21:13:06,04,10,1, 11.8,1,1, 25.490, 10588.086, 397.531, 52880.741 24/08/14,21:13:06,05,10,1, 11.8,1,1, 25.490, 10588.086, 397.562, 52880.686 24/08/14,21:13:06,06,10,1, 11.8,1,1, 25.490, 10588.054, 397.570, 52880.724 24/08/14,21:13:06,07,10,1, 11.8,1,1, 25.490, 10588.070, 397.570, 52880.715 24/08/14,21:13:06,08,10,1, 11.8,1,1, 25.490, 10588.065, 397.548, 52880.694 24/08/14,21:13:06,09,10,1, 11.8,1,1, 25.490, 10588.066, 397.506, 52880.646 24/08/14,21:13:06,10,10,1, 11.8,1,1, 25.490, 10588.070, 397.486, 52880.618 24/08/14,21:13:06,11,10,1, 11.8,1,1, 25.490, 10588.083, 397.509, 52880.699 24/08/14,21:13:06,12,10,1, 11.8,1,1, 25.490, 10588.113, 397.539, 52880.733 24/08/14,21:13:06,13,10,1, 11.8,1,1, 25.490, 10588.060, 397.515, 52880.652 24/08/14,21:13:06,14,10,1, 11.8,1,1, 25.490, 10588.073, 397.526, 52880.706 24/08/14,21:13:06,15,10,1, 11.8,1,1, 25.490, 10588.082, 397.497, 52880.701 24/08/14,21:13:06,16,10,1, 11.8,1,1, 25.490, 10588.094, 397.533, 52880.721 24/08/14,21:13:06,17,10,1, 11.8,1,1, 25.490, 10588.083, 397.526, 52880.689 24/08/14,21:13:06,18,10,1, 11.8,1,1, 25.490, 10588.068, 397.499, 52880.638 24/08/14,21:13:06,19,10,1, 11.8,1,1, 25.490, 10588.098, 397.477, 52880.663 24/08/14,21:13:07,00,09,1, 11.9,1,1, 25.488, 10588.093, 397.477, 52880.663 24/08/14,21:13:07,01,09,1, 11.9,1,1, 25.488, 10588.116, 397.508, 52880.668 24/08/14,21:13:07,02,09,1, 11.9,1,1, 25.488, 10588.117, 397.492, 52880.650 24/08/14,21:13:07,03,09,1, 11.9,1,1, 25.488, 10588.086, 397.484, 52880.703 24/08/14,21:13:07,04,09,1, 11.9,1,1, 25.488, 10588.082, 397.494, 52880.709 24/08/14,21:13:07,05,09,1, 11.9,1,1, 25.488, 10588.087, 397.494, 52880.670 24/08/14,21:13:07,06,09,1, 11.9,1,1, 25.488, 10588.090, 397.522, 52880.682 24/08/14,21:13:07,07,09,1, 11.9,1,1, 25.488, 10588.092, 397.498, 52880.696 24/08/14,21:13:07,08,09,1, 11.9,1,1, 25.488, 10588.087, 397.472, 52880.667 24/08/14,21:13:07,09,09,1, 11.9,1,1, 25.488, 10588.103, 397.483, 52880.700 24/08/14,21:13:07,10,09,1, 11.9,1,1, 25.488, 10588.115, 397.515, 52880.650 24/08/14,21:13:07,11,09,1, 11.9,1,1, 25.488, 10588.114, 397.500, 52880.640 24/08/14,21:13:07,12,09,1, 11.9,1,1, 25.488, 10588.099, 397.468, 52880.618 24/08/14,21:13:07,13,09,1, 11.9,1,1, 25.488, 10588.102, 397.498, 52880.670 24/08/14,21:13:07,14,09,1, 11.9,1,1, 25.488, 10588.093, 397.515, 52880.684 24/08/14,21:13:07,15,09,1, 11.9,1,1, 25.488, 10588.096, 397.527, 52880.677 24/08/14,21:13:07,16,09,1, 11.9,1,1, 25.488, 10588.103, 397.500, 52880.648 24/08/14,21:13:07,17,09,1, 11.9,1,1, 25.488, 10588.121, 397.500, 52880.646 24/08/14,21:13:07,18,09,1, 11.9,1,1, 25.488, 10588.133, 397.507, 52880.670 24/08/14,21:13:07,19,09,1, 11.9,1,1, 25.488, 10588.140, 397.516, 52880.670 24/08/14,21:13:08,00,10,1, 11.9,1,1, 25.488, 10588.135, 397.516, 52880.670 24/08/14,21:13:08,01,10,1, 11.9,1,1, 25.488, 10588.137, 397.488, 52880.657 24/08/14,21:13:08,02,10,1, 11.9,1,1, 25.488, 10588.122, 397.496, 52880.571 24/08/14,21:13:08,03,10,1, 11.9,1,1, 25.488, 10588.100, 397.481, 52880.584 24/08/14,21:13:08,04,10,1, 11.9,1,1, 25.488, 10588.102, 397.497, 52880.643 24/08/14,21:13:08,05,10,1, 11.9,1,1, 25.488, 10588.112, 397.482, 52880.631 24/08/14,21:13:08,06,10,1, 11.9,1,1, 25.488, 10588.133, 397.505, 52880.608 24/08/14,21:13:08,07,10,1, 11.9,1,1, 25.488, 10588.128, 397.468, 52880.559 24/08/14,21:13:08,08,10,1, 11.9,1,1, 25.488, 10588.129, 397.459, 52880.631 24/08/14,21:13:08,09,10,1, 11.9,1,1, 25.488, 10588.156, 397.467, 52880.626 24/08/14,21:13:08,10,10,1, 11.9,1,1, 25.488, 10588.127, 397.481, 52880.641 24/08/14,21:13:08,11,10,1, 11.9,1,1, 25.488, 10588.129, 397.461, 52880.586 24/08/14,21:13:08,12,10,1, 11.9,1,1, 25.488, 10588.140, 397.437, 52880.644 24/08/14,21:13:08,13,10,1, 11.9,1,1, 25.488, 10588.139, 397.454, 52880.592 24/08/14,21:13:08,14,10,1, 11.9,1,1, 25.488, 10588.159, 397.488, 52880.638 24/08/14,21:13:08,15,10,1, 11.9,1,1, 25.488, 10588.155, 397.449, 52880.526 24/08/14,21:13:08,16,10,1, 11.9,1,1, 25.488, 10588.119, 397.443, 52880.551 24/08/14,21:13:08,17,10,1, 11.9,1,1, 25.488, 10588.174, 397.478, 52880.598 24/08/14,21:13:08,18,10,1, 11.9,1,1, 25.488, 10588.165, 397.489, 52880.651 24/08/14,21:13:08,19,10,1, 11.9,1,1, 25.488, 10588.149, 397.460, 52880.582 24/08/14,21:13:09,00,09,1, 11.9,1,1, 25.487, 10588.143, 397.460, 52880.582 24/08/14,21:13:09,01,09,1, 11.9,1,1, 25.487, 10588.169, 397.432, 52880.595 24/08/14,21:13:09,02,09,1, 11.9,1,1, 25.487, 10588.161, 397.443, 52880.608 24/08/14,21:13:09,03,09,1, 11.9,1,1, 25.487, 10588.174, 397.430, 52880.538 24/08/14,21:13:09,04,09,1, 11.9,1,1, 25.487, 10588.150, 397.433, 52880.593 24/08/14,21:13:09,05,09,1, 11.9,1,1, 25.487, 10588.179, 397.417, 52880.647 24/08/14,21:13:09,06,09,1, 11.9,1,1, 25.487, 10588.182, 397.435, 52880.642 24/08/14,21:13:09,07,09,1, 11.9,1,1, 25.487, 10588.187, 397.430, 52880.513 24/08/14,21:13:09,08,09,1, 11.9,1,1, 25.487, 10588.161, 397.399, 52880.512 24/08/14,21:13:09,09,09,1, 11.9,1,1, 25.487, 10588.169, 397.429, 52880.523 24/08/14,21:13:09,10,09,1, 11.9,1,1, 25.487, 10588.174, 397.435, 52880.619 24/08/14,21:13:09,11,09,1, 11.9,1,1, 25.487, 10588.168, 397.407, 52880.569 24/08/14,21:13:09,12,09,1, 11.9,1,1, 25.487, 10588.170, 397.400, 52880.610 24/08/14,21:13:09,13,09,1, 11.9,1,1, 25.487, 10588.181, 397.427, 52880.540 24/08/14,21:13:09,14,09,1, 11.9,1,1, 25.487, 10588.192, 397.402, 52880.607 24/08/14,21:13:09,15,09,1, 11.9,1,1, 25.487, 10588.186, 397.374, 52880.508 24/08/14,21:13:09,16,09,1, 11.9,1,1, 25.487, 10588.198, 397.387, 52880.586 24/08/14,21:13:09,17,09,1, 11.9,1,1, 25.487, 10588.179, 397.417, 52880.550 24/08/14,21:13:09,18,09,1, 11.9,1,1, 25.487, 10588.191, 397.403, 52880.528 24/08/14,21:13:09,19,09,1, 11.9,1,1, 25.487, 10588.181, 397.403, 52880.545 24/08/14,21:13:10,00,10,1, 11.9,1,1, 25.487, 10588.176, 397.403, 52880.545 24/08/14,21:13:10,01,10,1, 11.9,1,1, 25.487, 10588.181, 397.369, 52880.574 24/08/14,21:13:10,02,10,1, 11.9,1,1, 25.487, 10588.209, 397.386, 52880.547 24/08/14,21:13:10,03,10,1, 11.9,1,1, 25.487, 10588.184, 397.406, 52880.584 24/08/14,21:13:10,04,10,1, 11.9,1,1, 25.487, 10588.192, 397.402, 52880.520 24/08/14,21:13:10,05,10,1, 11.9,1,1, 25.487, 10588.196, 397.367, 52880.521 24/08/14,21:13:10,06,10,1, 11.9,1,1, 25.487, 10588.196, 397.415, 52880.580 24/08/14,21:13:10,07,10,1, 11.9,1,1, 25.487, 10588.230, 397.413, 52880.539 24/08/14,21:13:10,08,10,1, 11.9,1,1, 25.487, 10588.185, 397.376, 52880.563 24/08/14,21:13:10,09,10,1, 11.9,1,1, 25.487, 10588.207, 397.371, 52880.500 24/08/14,21:13:10,10,10,1, 11.9,1,1, 25.487, 10588.212, 397.424, 52880.577 24/08/14,21:13:10,11,10,1, 11.9,1,1, 25.487, 10588.212, 397.371, 52880.520 24/08/14,21:13:10,12,10,1, 11.9,1,1, 25.487, 10588.226, 397.353, 52880.535 24/08/14,21:13:10,13,10,1, 11.9,1,1, 25.487, 10588.232, 397.389, 52880.491 24/08/14,21:13:10,14,10,1, 11.9,1,1, 25.487, 10588.235, 397.382, 52880.528 24/08/14,21:13:10,15,10,1, 11.9,1,1, 25.487, 10588.198, 397.347, 52880.536 24/08/14,21:13:10,16,10,1, 11.9,1,1, 25.487, 10588.228, 397.368, 52880.510 24/08/14,21:13:10,17,10,1, 11.9,1,1, 25.487, 10588.188, 397.371, 52880.490 24/08/14,21:13:10,18,10,1, 11.9,1,1, 25.487, 10588.247, 397.389, 52880.573 24/08/14,21:13:10,19,10,1, 11.9,1,1, 25.487, 10588.218, 397.388, 52880.528 24/08/14,21:13:11,00,09,1, 12.0,1,1, 25.484, 10588.218, 397.388, 52880.528 24/08/14,21:13:11,01,09,1, 12.0,1,1, 25.484, 10588.253, 397.351, 52880.477 24/08/14,21:13:11,02,09,1, 12.0,1,1, 25.484, 10588.243, 397.381, 52880.540 24/08/14,21:13:11,03,09,1, 12.0,1,1, 25.484, 10588.235, 397.332, 52880.445 24/08/14,21:13:11,04,09,1, 12.0,1,1, 25.484, 10588.249, 397.349, 52880.532 24/08/14,21:13:11,05,09,1, 12.0,1,1, 25.484, 10588.217, 397.374, 52880.471 24/08/14,21:13:11,06,09,1, 12.0,1,1, 25.484, 10588.241, 397.341, 52880.472 24/08/14,21:13:11,07,09,1, 12.0,1,1, 25.484, 10588.237, 397.348, 52880.467 24/08/14,21:13:11,08,09,1, 12.0,1,1, 25.484, 10588.244, 397.359, 52880.472 24/08/14,21:13:11,09,09,1, 12.0,1,1, 25.484, 10588.255, 397.343, 52880.441 24/08/14,21:13:11,10,09,1, 12.0,1,1, 25.484, 10588.262, 397.362, 52880.455 24/08/14,21:13:11,11,09,1, 12.0,1,1, 25.484, 10588.217, 397.322, 52880.497 24/08/14,21:13:11,12,09,1, 12.0,1,1, 25.484, 10588.241, 397.352, 52880.508 24/08/14,21:13:11,13,09,1, 12.0,1,1, 25.484, 10588.261, 397.400, 52880.540 24/08/14,21:13:11,14,09,1, 12.0,1,1, 25.484, 10588.235, 397.339, 52880.460 24/08/14,21:13:11,15,09,1, 12.0,1,1, 25.484, 10588.239, 397.359, 52880.549 24/08/14,21:13:11,16,09,1, 12.0,1,1, 25.484, 10588.270, 397.359, 52880.525 24/08/14,21:13:11,17,09,1, 12.0,1,1, 25.484, 10588.274, 397.310, 52880.416 24/08/14,21:13:11,18,09,1, 12.0,1,1, 25.484, 10588.240, 397.321, 52880.456 24/08/14,21:13:11,19,09,1, 12.0,1,1, 25.484, 10588.271, 397.321, 52880.403 24/08/14,21:13:12,00,10,1, 11.9,1,1, 25.484, 10588.268, 397.321, 52880.403 24/08/14,21:13:12,01,10,1, 11.9,1,1, 25.484, 10588.256, 397.323, 52880.506 24/08/14,21:13:12,02,10,1, 11.9,1,1, 25.484, 10588.283, 397.353, 52880.507 24/08/14,21:13:12,03,10,1, 11.9,1,1, 25.484, 10588.269, 397.388, 52880.452 24/08/14,21:13:12,04,10,1, 11.9,1,1, 25.484, 10588.249, 397.330, 52880.398 24/08/14,21:13:12,05,10,1, 11.9,1,1, 25.484, 10588.303, 397.362, 52880.436 24/08/14,21:13:12,06,10,1, 11.9,1,1, 25.484, 10588.282, 397.320, 52880.421 24/08/14,21:13:12,07,10,1, 11.9,1,1, 25.484, 10588.291, 397.337, 52880.534 24/08/14,21:13:12,08,10,1, 11.9,1,1, 25.484, 10588.268, 397.331, 52880.439 24/08/14,21:13:12,09,10,1, 11.9,1,1, 25.484, 10588.287, 397.320, 52880.422 24/08/14,21:13:12,10,10,1, 11.9,1,1, 25.484, 10588.262, 397.336, 52880.446 24/08/14,21:13:12,11,10,1, 11.9,1,1, 25.484, 10588.286, 397.303, 52880.463 24/08/14,21:13:12,12,10,1, 11.9,1,1, 25.484, 10588.272, 397.320, 52880.442 24/08/14,21:13:12,13,10,1, 11.9,1,1, 25.484, 10588.266, 397.310, 52880.404 24/08/14,21:13:12,14,10,1, 11.9,1,1, 25.484, 10588.276, 397.313, 52880.449 24/08/14,21:13:12,15,10,1, 11.9,1,1, 25.484, 10588.291, 397.332, 52880.490 24/08/14,21:13:12,16,10,1, 11.9,1,1, 25.484, 10588.307, 397.308, 52880.461 24/08/14,21:13:12,17,10,1, 11.9,1,1, 25.484, 10588.299, 397.320, 52880.324 24/08/14,21:13:12,18,10,1, 11.9,1,1, 25.484, 10588.296, 397.268, 52880.407 24/08/14,21:13:12,19,10,1, 11.9,1,1, 25.484, 10588.295, 397.323, 52880.427 24/08/14,21:13:13,00,09,1, 11.9,1,1, 25.486, 10588.293, 397.323, 52880.427 24/08/14,21:13:13,01,09,1, 11.9,1,1, 25.486, 10588.320, 397.301, 52880.437 24/08/14,21:13:13,02,09,1, 11.9,1,1, 25.486, 10588.279, 397.302, 52880.345 24/08/14,21:13:13,03,09,1, 11.9,1,1, 25.486, 10588.296, 397.291, 52880.418 24/08/14,21:13:13,04,09,1, 11.9,1,1, 25.486, 10588.304, 397.312, 52880.419 24/08/14,21:13:13,05,09,1, 11.9,1,1, 25.486, 10588.335, 397.289, 52880.433 24/08/14,21:13:13,06,09,1, 11.9,1,1, 25.486, 10588.328, 397.285, 52880.418 24/08/14,21:13:13,07,09,1, 11.9,1,1, 25.486, 10588.297, 397.261, 52880.391 24/08/14,21:13:13,08,09,1, 11.9,1,1, 25.486, 10588.314, 397.277, 52880.388 24/08/14,21:13:13,09,09,1, 11.9,1,1, 25.486, 10588.319, 397.257, 52880.347 24/08/14,21:13:13,10,09,1, 11.9,1,1, 25.486, 10588.319, 397.293, 52880.405 24/08/14,21:13:13,11,09,1, 11.9,1,1, 25.486, 10588.285, 397.270, 52880.410 24/08/14,21:13:13,12,09,1, 11.9,1,1, 25.486, 10588.303, 397.275, 52880.394 24/08/14,21:13:13,13,09,1, 11.9,1,1, 25.486, 10588.304, 397.301, 52880.429 24/08/14,21:13:13,14,09,1, 11.9,1,1, 25.486, 10588.339, 397.280, 52880.421 24/08/14,21:13:13,15,09,1, 11.9,1,1, 25.486, 10588.316, 397.291, 52880.402 24/08/14,21:13:13,16,09,1, 11.9,1,1, 25.486, 10588.333, 397.275, 52880.429 24/08/14,21:13:13,17,09,1, 11.9,1,1, 25.486, 10588.299, 397.265, 52880.425 24/08/14,21:13:13,18,09,1, 11.9,1,1, 25.486, 10588.352, 397.249, 52880.389 24/08/14,21:13:13,19,09,1, 11.9,1,1, 25.486, 10588.332, 397.272, 52880.341 24/08/14,21:13:14,00,09,1, 11.9,1,1, 25.490, 10588.326, 397.272, 52880.341 24/08/14,21:13:14,01,09,1, 11.9,1,1, 25.490, 10588.353, 397.241, 52880.425 24/08/14,21:13:14,02,09,1, 11.9,1,1, 25.490, 10588.354, 397.260, 52880.366 24/08/14,21:13:14,03,09,1, 11.9,1,1, 25.490, 10588.353, 397.273, 52880.410 24/08/14,21:13:14,04,09,1, 11.9,1,1, 25.490, 10588.344, 397.240, 52880.399 24/08/14,21:13:14,05,09,1, 11.9,1,1, 25.490, 10588.354, 397.249, 52880.412 24/08/14,21:13:14,06,09,1, 11.9,1,1, 25.490, 10588.319, 397.242, 52880.389 24/08/14,21:13:14,07,09,1, 11.9,1,1, 25.490, 10588.364, 397.252, 52880.409 24/08/14,21:13:14,08,09,1, 11.9,1,1, 25.490, 10588.346, 397.262, 52880.325 24/08/14,21:13:14,09,09,1, 11.9,1,1, 25.490, 10588.349, 397.243, 52880.388 24/08/14,21:13:14,10,09,1, 11.9,1,1, 25.490, 10588.349, 397.257, 52880.307 24/08/14,21:13:14,11,09,1, 11.9,1,1, 25.490, 10588.358, 397.229, 52880.390 24/08/14,21:13:14,12,09,1, 11.9,1,1, 25.490, 10588.332, 397.272, 52880.320 24/08/14,21:13:14,13,09,1, 11.9,1,1, 25.490, 10588.394, 397.234, 52880.408 24/08/14,21:13:14,14,09,1, 11.9,1,1, 25.490, 10588.351, 397.265, 52880.344 24/08/14,21:13:14,15,09,1, 11.9,1,1, 25.490, 10588.346, 397.214, 52880.310 24/08/14,21:13:14,16,09,1, 11.9,1,1, 25.490, 10588.348, 397.243, 52880.364 24/08/14,21:13:14,17,09,1, 11.9,1,1, 25.490, 10588.374, 397.210, 52880.307 24/08/14,21:13:14,18,09,1, 11.9,1,1, 25.490, 10588.363, 397.226, 52880.287 24/08/14,21:13:14,19,09,1, 11.9,1,1, 25.490, 10588.361, 397.211, 52880.344 24/08/14,21:13:15,00,10,1, 11.8,1,1, 25.482, 10588.360, 397.211, 52880.344 24/08/14,21:13:15,01,10,1, 11.8,1,1, 25.482, 10588.374, 397.236, 52880.334 24/08/14,21:13:15,02,10,1, 11.8,1,1, 25.482, 10588.358, 397.223, 52880.306 24/08/14,21:13:15,03,10,1, 11.8,1,1, 25.482, 10588.379, 397.206, 52880.417 24/08/14,21:13:15,04,10,1, 11.8,1,1, 25.482, 10588.385, 397.214, 52880.412 24/08/14,21:13:15,05,10,1, 11.8,1,1, 25.482, 10588.379, 397.204, 52880.266 24/08/14,21:13:15,06,10,1, 11.8,1,1, 25.482, 10588.366, 397.243, 52880.415 24/08/14,21:13:15,07,10,1, 11.8,1,1, 25.482, 10588.374, 397.198, 52880.429 24/08/14,21:13:15,08,10,1, 11.8,1,1, 25.482, 10588.360, 397.226, 52880.413 24/08/14,21:13:15,09,10,1, 11.8,1,1, 25.482, 10588.406, 397.216, 52880.361 24/08/14,21:13:15,10,10,1, 11.8,1,1, 25.482, 10588.386, 397.220, 52880.452 24/08/14,21:13:15,11,10,1, 11.8,1,1, 25.482, 10588.378, 397.208, 52880.310 24/08/14,21:13:15,12,10,1, 11.8,1,1, 25.482, 10588.405, 397.224, 52880.336 24/08/14,21:13:15,13,10,1, 11.8,1,1, 25.482, 10588.423, 397.191, 52880.365 24/08/14,21:13:15,14,10,1, 11.8,1,1, 25.482, 10588.407, 397.202, 52880.367 24/08/14,21:13:15,15,10,1, 11.8,1,1, 25.482, 10588.405, 397.217, 52880.357 24/08/14,21:13:15,16,10,1, 11.8,1,1, 25.482, 10588.391, 397.186, 52880.343 24/08/14,21:13:15,17,10,1, 11.8,1,1, 25.482, 10588.410, 397.190, 52880.421 24/08/14,21:13:15,18,10,1, 11.8,1,1, 25.482, 10588.421, 397.192, 52880.375 24/08/14,21:13:15,19,10,1, 11.8,1,1, 25.482, 10588.411, 397.203, 52880.335 24/08/14,21:13:16,00,10,1, 12.0,1,1, 25.488, 10588.410, 397.203, 52880.335 24/08/14,21:13:16,01,10,1, 12.0,1,1, 25.488, 10588.392, 397.201, 52880.278 24/08/14,21:13:16,02,10,1, 12.0,1,1, 25.488, 10588.423, 397.181, 52880.306 24/08/14,21:13:16,03,10,1, 12.0,1,1, 25.488, 10588.406, 397.193, 52880.285 24/08/14,21:13:16,04,10,1, 12.0,1,1, 25.488, 10588.418, 397.206, 52880.348 24/08/14,21:13:16,05,10,1, 12.0,1,1, 25.488, 10588.443, 397.201, 52880.299 24/08/14,21:13:16,06,10,1, 12.0,1,1, 25.488, 10588.426, 397.197, 52880.363 24/08/14,21:13:16,07,10,1, 12.0,1,1, 25.488, 10588.436, 397.155, 52880.311 24/08/14,21:13:16,08,10,1, 12.0,1,1, 25.488, 10588.422, 397.159, 52880.319 24/08/14,21:13:16,09,10,1, 12.0,1,1, 25.488, 10588.420, 397.177, 52880.306 24/08/14,21:13:16,10,10,1, 12.0,1,1, 25.488, 10588.442, 397.180, 52880.280 24/08/14,21:13:16,11,10,1, 12.0,1,1, 25.488, 10588.443, 397.174, 52880.332 24/08/14,21:13:16,12,10,1, 12.0,1,1, 25.488, 10588.411, 397.178, 52880.240 24/08/14,21:13:16,13,10,1, 12.0,1,1, 25.488, 10588.429, 397.149, 52880.269 24/08/14,21:13:16,14,10,1, 12.0,1,1, 25.488, 10588.441, 397.172, 52880.303 24/08/14,21:13:16,15,10,1, 12.0,1,1, 25.488, 10588.466, 397.170, 52880.266 24/08/14,21:13:16,16,10,1, 12.0,1,1, 25.488, 10588.456, 397.176, 52880.290 24/08/14,21:13:16,17,10,1, 12.0,1,1, 25.488, 10588.487, 397.134, 52880.331 24/08/14,21:13:16,18,10,1, 12.0,1,1, 25.488, 10588.444, 397.154, 52880.265 24/08/14,21:13:16,19,10,1, 12.0,1,1, 25.488, 10588.456, 397.140, 52880.284 24/08/14,21:13:17,00,11,1, 11.9,1,1, 25.485, 10588.452, 397.140, 52880.284 24/08/14,21:13:17,01,11,1, 11.9,1,1, 25.485, 10588.465, 397.178, 52880.232 24/08/14,21:13:17,02,11,1, 11.9,1,1, 25.485, 10588.454, 397.151, 52880.240 24/08/14,21:13:17,03,11,1, 11.9,1,1, 25.485, 10588.440, 397.145, 52880.285 24/08/14,21:13:17,04,11,1, 11.9,1,1, 25.485, 10588.471, 397.148, 52880.271 24/08/14,21:13:17,05,11,1, 11.9,1,1, 25.485, 10588.464, 397.155, 52880.272 24/08/14,21:13:17,06,11,1, 11.9,1,1, 25.485, 10588.482, 397.153, 52880.307 24/08/14,21:13:17,07,11,1, 11.9,1,1, 25.485, 10588.500, 397.149, 52880.268 24/08/14,21:13:17,08,11,1, 11.9,1,1, 25.485, 10588.502, 397.137, 52880.281 24/08/14,21:13:17,09,11,1, 11.9,1,1, 25.485, 10588.502, 397.111, 52880.263 24/08/14,21:13:17,10,11,1, 11.9,1,1, 25.485, 10588.451, 397.129, 52880.219 24/08/14,21:13:17,11,11,1, 11.9,1,1, 25.485, 10588.476, 397.131, 52880.203 24/08/14,21:13:17,12,11,1, 11.9,1,1, 25.485, 10588.470, 397.143, 52880.266 24/08/14,21:13:17,13,11,1, 11.9,1,1, 25.485, 10588.482, 397.131, 52880.290 24/08/14,21:13:17,14,11,1, 11.9,1,1, 25.485, 10588.463, 397.131, 52880.254 24/08/14,21:13:17,15,11,1, 11.9,1,1, 25.485, 10588.500, 397.140, 52880.200 24/08/14,21:13:17,16,11,1, 11.9,1,1, 25.485, 10588.492, 397.140, 52880.173 24/08/14,21:13:17,17,11,1, 11.9,1,1, 25.485, 10588.493, 397.150, 52880.236 24/08/14,21:13:17,18,11,1, 11.9,1,1, 25.485, 10588.485, 397.090, 52880.264 24/08/14,21:13:17,19,11,1, 11.9,1,1, 25.485, 10588.516, 397.092, 52880.187 24/08/14,21:13:18,00,10,1, 11.9,1,1, 25.484, 10588.510, 397.092, 52880.187 24/08/14,21:13:18,01,10,1, 11.9,1,1, 25.484, 10588.500, 397.102, 52880.244 24/08/14,21:13:18,02,10,1, 11.9,1,1, 25.484, 10588.510, 397.149, 52880.274 24/08/14,21:13:18,03,10,1, 11.9,1,1, 25.484, 10588.501, 397.097, 52880.188 24/08/14,21:13:18,04,10,1, 11.9,1,1, 25.484, 10588.498, 397.120, 52880.250 24/08/14,21:13:18,05,10,1, 11.9,1,1, 25.484, 10588.526, 397.105, 52880.197 24/08/14,21:13:18,06,10,1, 11.9,1,1, 25.484, 10588.512, 397.111, 52880.254 24/08/14,21:13:18,07,10,1, 11.9,1,1, 25.484, 10588.526, 397.118, 52880.231 24/08/14,21:13:18,08,10,1, 11.9,1,1, 25.484, 10588.491, 397.125, 52880.178 24/08/14,21:13:18,09,10,1, 11.9,1,1, 25.484, 10588.505, 397.124, 52880.210 24/08/14,21:13:18,10,10,1, 11.9,1,1, 25.484, 10588.506, 397.133, 52880.215 24/08/14,21:13:18,11,10,1, 11.9,1,1, 25.484, 10588.511, 397.063, 52880.171 24/08/14,21:13:18,12,10,1, 11.9,1,1, 25.484, 10588.513, 397.089, 52880.281 24/08/14,21:13:18,13,10,1, 11.9,1,1, 25.484, 10588.519, 397.108, 52880.257 24/08/14,21:13:18,14,10,1, 11.9,1,1, 25.484, 10588.499, 397.101, 52880.236 24/08/14,21:13:18,15,10,1, 11.9,1,1, 25.484, 10588.538, 397.103, 52880.279 24/08/14,21:13:18,16,10,1, 11.9,1,1, 25.484, 10588.518, 397.109, 52880.246 24/08/14,21:13:18,17,10,1, 11.9,1,1, 25.484, 10588.528, 397.127, 52880.234 24/08/14,21:13:18,18,10,1, 11.9,1,1, 25.484, 10588.544, 397.091, 52880.192 24/08/14,21:13:18,19,10,1, 11.9,1,1, 25.484, 10588.517, 397.107, 52880.175 24/08/14,21:13:19,00,10,1, 11.9,1,1, 25.485, 10588.510, 397.107, 52880.175 24/08/14,21:13:19,01,10,1, 11.9,1,1, 25.485, 10588.545, 397.094, 52880.244 24/08/14,21:13:19,02,10,1, 11.9,1,1, 25.485, 10588.529, 397.092, 52880.184 24/08/14,21:13:19,03,10,1, 11.9,1,1, 25.485, 10588.546, 397.107, 52880.150 24/08/14,21:13:19,04,10,1, 11.9,1,1, 25.485, 10588.558, 397.068, 52880.166 24/08/14,21:13:19,05,10,1, 11.9,1,1, 25.485, 10588.545, 397.081, 52880.158 24/08/14,21:13:19,06,10,1, 11.9,1,1, 25.485, 10588.558, 397.078, 52880.240 24/08/14,21:13:19,07,10,1, 11.9,1,1, 25.485, 10588.543, 397.070, 52880.123 24/08/14,21:13:19,08,10,1, 11.9,1,1, 25.485, 10588.561, 397.096, 52880.197 24/08/14,21:13:19,09,10,1, 11.9,1,1, 25.485, 10588.559, 397.080, 52880.205 24/08/14,21:13:19,10,10,1, 11.9,1,1, 25.485, 10588.538, 397.061, 52880.159 24/08/14,21:13:19,11,10,1, 11.9,1,1, 25.485, 10588.569, 397.078, 52880.160 24/08/14,21:13:19,12,10,1, 11.9,1,1, 25.485, 10588.574, 397.065, 52880.205 24/08/14,21:13:19,13,10,1, 11.9,1,1, 25.485, 10588.572, 397.061, 52880.157 24/08/14,21:13:19,14,10,1, 11.9,1,1, 25.485, 10588.546, 397.072, 52880.155 24/08/14,21:13:19,15,10,1, 11.9,1,1, 25.485, 10588.561, 397.068, 52880.174 24/08/14,21:13:19,16,10,1, 11.9,1,1, 25.485, 10588.575, 397.060, 52880.189 24/08/14,21:13:19,17,10,1, 11.9,1,1, 25.485, 10588.548, 397.098, 52880.128 24/08/14,21:13:19,18,10,1, 11.9,1,1, 25.485, 10588.571, 397.059, 52880.099 24/08/14,21:13:19,19,10,1, 11.9,1,1, 25.485, 10588.576, 397.022, 52880.204 24/08/14,21:13:20,00,09,1, 11.9,1,1, 25.488, 10588.568, 397.022, 52880.204 24/08/14,21:13:20,01,09,1, 11.9,1,1, 25.488, 10588.592, 397.066, 52880.147 24/08/14,21:13:20,02,09,1, 11.9,1,1, 25.488, 10588.577, 397.034, 52880.184 24/08/14,21:13:20,03,09,1, 11.9,1,1, 25.488, 10588.584, 397.032, 52880.127 24/08/14,21:13:20,04,09,1, 11.9,1,1, 25.488, 10588.587, 397.051, 52880.152 24/08/14,21:13:20,05,09,1, 11.9,1,1, 25.488, 10588.585, 397.027, 52880.120 24/08/14,21:13:20,06,09,1, 11.9,1,1, 25.488, 10588.568, 397.007, 52880.122 24/08/14,21:13:20,07,09,1, 11.9,1,1, 25.488, 10588.565, 397.018, 52880.121 24/08/14,21:13:20,08,09,1, 11.9,1,1, 25.488, 10588.566, 397.005, 52880.115 24/08/14,21:13:20,09,09,1, 11.9,1,1, 25.488, 10588.580, 397.004, 52880.125 24/08/14,21:13:20,10,09,1, 11.9,1,1, 25.488, 10588.587, 397.016, 52880.117 24/08/14,21:13:20,11,09,1, 11.9,1,1, 25.488, 10588.577, 397.010, 52880.127 24/08/14,21:13:20,12,09,1, 11.9,1,1, 25.488, 10588.581, 397.049, 52880.144 24/08/14,21:13:20,13,09,1, 11.9,1,1, 25.488, 10588.594, 397.047, 52880.126 24/08/14,21:13:20,14,09,1, 11.9,1,1, 25.488, 10588.627, 397.019, 52880.083 24/08/14,21:13:20,15,09,1, 11.9,1,1, 25.488, 10588.628, 397.044, 52880.089 24/08/14,21:13:20,16,09,1, 11.9,1,1, 25.488, 10588.607, 397.033, 52880.127 24/08/14,21:13:20,17,09,1, 11.9,1,1, 25.488, 10588.622, 397.008, 52880.125 24/08/14,21:13:20,18,09,1, 11.9,1,1, 25.488, 10588.606, 396.988, 52880.066 24/08/14,21:13:20,19,09,1, 11.9,1,1, 25.488, 10588.620, 397.045, 52880.071 24/08/14,21:13:21,00,10,1, 11.9,1,1, 25.482, 10588.619, 397.045, 52880.071 24/08/14,21:13:21,01,10,1, 11.9,1,1, 25.482, 10588.602, 397.011, 52880.031 24/08/14,21:13:21,02,10,1, 11.9,1,1, 25.482, 10588.609, 397.012, 52880.131 24/08/14,21:13:21,03,10,1, 11.9,1,1, 25.482, 10588.595, 397.026, 52880.045 24/08/14,21:13:21,04,10,1, 11.9,1,1, 25.482, 10588.612, 397.028, 52880.101 24/08/14,21:13:21,05,10,1, 11.9,1,1, 25.482, 10588.635, 397.014, 52880.112 24/08/14,21:13:21,06,10,1, 11.9,1,1, 25.482, 10588.622, 397.011, 52880.098 24/08/14,21:13:21,07,10,1, 11.9,1,1, 25.482, 10588.610, 397.023, 52880.129 24/08/14,21:13:21,08,10,1, 11.9,1,1, 25.482, 10588.646, 397.021, 52880.116 24/08/14,21:13:21,09,10,1, 11.9,1,1, 25.482, 10588.598, 396.999, 52880.127 24/08/14,21:13:21,10,10,1, 11.9,1,1, 25.482, 10588.623, 397.020, 52880.086 24/08/14,21:13:21,11,10,1, 11.9,1,1, 25.482, 10588.600, 397.015, 52880.064 24/08/14,21:13:21,12,10,1, 11.9,1,1, 25.482, 10588.620, 396.992, 52880.151 24/08/14,21:13:21,13,10,1, 11.9,1,1, 25.482, 10588.631, 396.988, 52880.062 24/08/14,21:13:21,14,10,1, 11.9,1,1, 25.482, 10588.627, 397.009, 52880.030 24/08/14,21:13:21,15,10,1, 11.9,1,1, 25.482, 10588.650, 397.000, 52880.045 24/08/14,21:13:21,16,10,1, 11.9,1,1, 25.482, 10588.661, 396.961, 52880.043 24/08/14,21:13:21,17,10,1, 11.9,1,1, 25.482, 10588.644, 396.991, 52880.060 24/08/14,21:13:21,18,10,1, 11.9,1,1, 25.482, 10588.649, 397.004, 52880.028 24/08/14,21:13:21,19,10,1, 11.9,1,1, 25.482, 10588.626, 397.003, 52880.110 24/08/14,21:13:22,00,10,1, 11.9,1,1, 25.485, 10588.619, 397.003, 52880.110 24/08/14,21:13:22,01,10,1, 11.9,1,1, 25.485, 10588.655, 397.009, 52880.025 24/08/14,21:13:22,02,10,1, 11.9,1,1, 25.485, 10588.664, 397.001, 52880.051 24/08/14,21:13:22,03,10,1, 11.9,1,1, 25.485, 10588.643, 396.964, 52880.042 24/08/14,21:13:22,04,10,1, 11.9,1,1, 25.485, 10588.649, 396.980, 52880.065 24/08/14,21:13:22,05,10,1, 11.9,1,1, 25.485, 10588.630, 396.966, 52880.057 24/08/14,21:13:22,06,10,1, 11.9,1,1, 25.485, 10588.629, 396.969, 52880.037 24/08/14,21:13:22,07,10,1, 11.9,1,1, 25.485, 10588.666, 396.990, 52880.070 24/08/14,21:13:22,08,10,1, 11.9,1,1, 25.485, 10588.652, 396.964, 52880.081 24/08/14,21:13:22,09,10,1, 11.9,1,1, 25.485, 10588.641, 396.975, 52880.028 24/08/14,21:13:22,10,10,1, 11.9,1,1, 25.485, 10588.679, 396.973, 52880.056 24/08/14,21:13:22,11,10,1, 11.9,1,1, 25.485, 10588.675, 396.964, 52879.984 24/08/14,21:13:22,12,10,1, 11.9,1,1, 25.485, 10588.657, 396.942, 52879.999 24/08/14,21:13:22,13,10,1, 11.9,1,1, 25.485, 10588.667, 396.963, 52880.065 24/08/14,21:13:22,14,10,1, 11.9,1,1, 25.485, 10588.663, 396.937, 52880.058 24/08/14,21:13:22,15,10,1, 11.9,1,1, 25.485, 10588.634, 396.935, 52880.016 24/08/14,21:13:22,16,10,1, 11.9,1,1, 25.485, 10588.674, 396.960, 52880.058 24/08/14,21:13:22,17,10,1, 11.9,1,1, 25.485, 10588.657, 396.969, 52880.065 24/08/14,21:13:22,18,10,1, 11.9,1,1, 25.485, 10588.663, 396.954, 52880.005 24/08/14,21:13:22,19,10,1, 11.9,1,1, 25.485, 10588.657, 396.932, 52879.975 24/08/14,21:13:23,00,09,1, 11.8,1,1, 25.482, 10588.652, 396.932, 52879.975 24/08/14,21:13:23,01,09,1, 11.8,1,1, 25.482, 10588.675, 396.941, 52880.012 24/08/14,21:13:23,02,09,1, 11.8,1,1, 25.482, 10588.664, 396.951, 52879.999 24/08/14,21:13:23,03,09,1, 11.8,1,1, 25.482, 10588.695, 396.927, 52880.003 24/08/14,21:13:23,04,09,1, 11.8,1,1, 25.482, 10588.673, 396.912, 52879.984 24/08/14,21:13:23,05,09,1, 11.8,1,1, 25.482, 10588.695, 396.956, 52879.969 24/08/14,21:13:23,06,09,1, 11.8,1,1, 25.482, 10588.677, 396.927, 52879.986 24/08/14,21:13:23,07,09,1, 11.8,1,1, 25.482, 10588.662, 396.908, 52879.962 24/08/14,21:13:23,08,09,1, 11.8,1,1, 25.482, 10588.683, 396.931, 52879.997 24/08/14,21:13:23,09,09,1, 11.8,1,1, 25.482, 10588.709, 396.959, 52879.999 24/08/14,21:13:23,10,09,1, 11.8,1,1, 25.482, 10588.667, 396.936, 52879.970 24/08/14,21:13:23,11,09,1, 11.8,1,1, 25.482, 10588.705, 396.949, 52879.948 24/08/14,21:13:23,12,09,1, 11.8,1,1, 25.482, 10588.687, 396.943, 52879.974 24/08/14,21:13:23,13,09,1, 11.8,1,1, 25.482, 10588.698, 396.926, 52879.952 24/08/14,21:13:23,14,09,1, 11.8,1,1, 25.482, 10588.704, 396.924, 52880.009 24/08/14,21:13:23,15,09,1, 11.8,1,1, 25.482, 10588.675, 396.910, 52879.907 24/08/14,21:13:23,16,09,1, 11.8,1,1, 25.482, 10588.694, 396.930, 52879.959 24/08/14,21:13:23,17,09,1, 11.8,1,1, 25.482, 10588.689, 396.911, 52879.955 24/08/14,21:13:23,18,09,1, 11.8,1,1, 25.482, 10588.692, 396.916, 52880.048 24/08/14,21:13:23,19,09,1, 11.8,1,1, 25.482, 10588.674, 396.918, 52879.943 24/08/14,21:13:24,00,09,1, 11.9,1,1, 25.480, 10588.669, 396.918, 52879.943 24/08/14,21:13:24,01,09,1, 11.9,1,1, 25.480, 10588.679, 396.922, 52879.951 24/08/14,21:13:24,02,09,1, 11.9,1,1, 25.480, 10588.704, 396.917, 52879.885 24/08/14,21:13:24,03,09,1, 11.9,1,1, 25.480, 10588.729, 396.908, 52879.892 24/08/14,21:13:24,04,09,1, 11.9,1,1, 25.480, 10588.720, 396.905, 52879.855 24/08/14,21:13:24,05,09,1, 11.9,1,1, 25.480, 10588.728, 396.937, 52879.990 24/08/14,21:13:24,06,09,1, 11.9,1,1, 25.480, 10588.744, 396.916, 52879.920 24/08/14,21:13:24,07,09,1, 11.9,1,1, 25.480, 10588.735, 396.918, 52879.944 24/08/14,21:13:24,08,09,1, 11.9,1,1, 25.480, 10588.727, 396.922, 52879.920 24/08/14,21:13:24,09,09,1, 11.9,1,1, 25.480, 10588.746, 396.937, 52879.960 24/08/14,21:13:24,10,09,1, 11.9,1,1, 25.480, 10588.725, 396.887, 52879.946 24/08/14,21:13:24,11,09,1, 11.9,1,1, 25.480, 10588.743, 396.930, 52879.902 24/08/14,21:13:24,12,09,1, 11.9,1,1, 25.480, 10588.740, 396.899, 52879.864 24/08/14,21:13:24,13,09,1, 11.9,1,1, 25.480, 10588.765, 396.927, 52879.959 24/08/14,21:13:24,14,09,1, 11.9,1,1, 25.480, 10588.729, 396.902, 52879.940 24/08/14,21:13:24,15,09,1, 11.9,1,1, 25.480, 10588.744, 396.892, 52879.949 24/08/14,21:13:24,16,09,1, 11.9,1,1, 25.480, 10588.724, 396.886, 52879.956 24/08/14,21:13:24,17,09,1, 11.9,1,1, 25.480, 10588.757, 396.902, 52879.958 24/08/14,21:13:24,18,09,1, 11.9,1,1, 25.480, 10588.749, 396.891, 52879.936 24/08/14,21:13:24,19,09,1, 11.9,1,1, 25.480, 10588.729, 396.881, 52879.923 24/08/14,21:13:25,00,09,1, 11.9,1,1, 25.489, 10588.727, 396.881, 52879.923 24/08/14,21:13:25,01,09,1, 11.9,1,1, 25.489, 10588.755, 396.903, 52879.912 24/08/14,21:13:25,02,09,1, 11.9,1,1, 25.489, 10588.771, 396.890, 52879.949 24/08/14,21:13:25,03,09,1, 11.9,1,1, 25.489, 10588.763, 396.872, 52879.919 24/08/14,21:13:25,04,09,1, 11.9,1,1, 25.489, 10588.747, 396.880, 52879.949 24/08/14,21:13:25,05,09,1, 11.9,1,1, 25.489, 10588.753, 396.888, 52879.917 24/08/14,21:13:25,06,09,1, 11.9,1,1, 25.489, 10588.772, 396.889, 52879.919 24/08/14,21:13:25,07,09,1, 11.9,1,1, 25.489, 10588.764, 396.852, 52879.938 24/08/14,21:13:25,08,09,1, 11.9,1,1, 25.489, 10588.752, 396.849, 52879.931 24/08/14,21:13:25,09,09,1, 11.9,1,1, 25.489, 10588.772, 396.874, 52879.928 24/08/14,21:13:25,10,09,1, 11.9,1,1, 25.489, 10588.774, 396.871, 52879.934 24/08/14,21:13:25,11,09,1, 11.9,1,1, 25.489, 10588.766, 396.843, 52879.898 24/08/14,21:13:25,12,09,1, 11.9,1,1, 25.489, 10588.803, 396.853, 52879.893 24/08/14,21:13:25,13,09,1, 11.9,1,1, 25.489, 10588.762, 396.863, 52879.898 24/08/14,21:13:25,14,09,1, 11.9,1,1, 25.489, 10588.765, 396.851, 52879.859 24/08/14,21:13:25,15,09,1, 11.9,1,1, 25.489, 10588.789, 396.882, 52879.893 24/08/14,21:13:25,16,09,1, 11.9,1,1, 25.489, 10588.764, 396.858, 52879.889 24/08/14,21:13:25,17,09,1, 11.9,1,1, 25.489, 10588.771, 396.857, 52879.854 24/08/14,21:13:25,18,09,1, 11.9,1,1, 25.489, 10588.789, 396.873, 52879.887 24/08/14,21:13:25,19,09,1, 11.9,1,1, 25.489, 10588.749, 396.868, 52879.867 24/08/14,21:13:26,00,09,1, 12.0,1,1, 25.483, 10588.744, 396.868, 52879.867 24/08/14,21:13:26,01,09,1, 12.0,1,1, 25.483, 10588.787, 396.836, 52879.859 24/08/14,21:13:26,02,09,1, 12.0,1,1, 25.483, 10588.771, 396.846, 52879.878 24/08/14,21:13:26,03,09,1, 12.0,1,1, 25.483, 10588.785, 396.846, 52879.856 24/08/14,21:13:26,04,09,1, 12.0,1,1, 25.483, 10588.803, 396.878, 52879.889 24/08/14,21:13:26,05,09,1, 12.0,1,1, 25.483, 10588.778, 396.854, 52879.864 24/08/14,21:13:26,06,09,1, 12.0,1,1, 25.483, 10588.778, 396.850, 52879.880 24/08/14,21:13:26,07,09,1, 12.0,1,1, 25.483, 10588.815, 396.853, 52879.855 24/08/14,21:13:26,08,09,1, 12.0,1,1, 25.483, 10588.804, 396.833, 52879.864 24/08/14,21:13:26,09,09,1, 12.0,1,1, 25.483, 10588.779, 396.823, 52879.834 24/08/14,21:13:26,10,09,1, 12.0,1,1, 25.483, 10588.819, 396.862, 52879.831 24/08/14,21:13:26,11,09,1, 12.0,1,1, 25.483, 10588.804, 396.793, 52879.856 24/08/14,21:13:26,12,09,1, 12.0,1,1, 25.483, 10588.816, 396.835, 52879.858 24/08/14,21:13:26,13,09,1, 12.0,1,1, 25.483, 10588.776, 396.837, 52879.853 24/08/14,21:13:26,14,09,1, 12.0,1,1, 25.483, 10588.794, 396.834, 52879.833 24/08/14,21:13:26,15,09,1, 12.0,1,1, 25.483, 10588.822, 396.845, 52879.830 24/08/14,21:13:26,16,09,1, 12.0,1,1, 25.483, 10588.821, 396.847, 52879.858 24/08/14,21:13:26,17,09,1, 12.0,1,1, 25.483, 10588.821, 396.840, 52879.878 24/08/14,21:13:26,18,09,1, 12.0,1,1, 25.483, 10588.809, 396.832, 52879.818 24/08/14,21:13:26,19,09,1, 12.0,1,1, 25.483, 10588.784, 396.813, 52879.775 24/08/14,21:13:27,00,09,1, 11.9,1,1, 25.484, 10588.777, 396.813, 52879.775 24/08/14,21:13:27,01,09,1, 11.9,1,1, 25.484, 10588.819, 396.859, 52879.901 24/08/14,21:13:27,02,09,1, 11.9,1,1, 25.484, 10588.840, 396.832, 52879.847 24/08/14,21:13:27,03,09,1, 11.9,1,1, 25.484, 10588.839, 396.824, 52879.862 24/08/14,21:13:27,04,09,1, 11.9,1,1, 25.484, 10588.825, 396.789, 52879.803 24/08/14,21:13:27,05,09,1, 11.9,1,1, 25.484, 10588.806, 396.802, 52879.828 24/08/14,21:13:27,06,09,1, 11.9,1,1, 25.484, 10588.833, 396.816, 52879.830 24/08/14,21:13:27,07,09,1, 11.9,1,1, 25.484, 10588.834, 396.826, 52879.858 24/08/14,21:13:27,08,09,1, 11.9,1,1, 25.484, 10588.823, 396.809, 52879.861 24/08/14,21:13:27,09,09,1, 11.9,1,1, 25.484, 10588.843, 396.786, 52879.788 24/08/14,21:13:27,10,09,1, 11.9,1,1, 25.484, 10588.844, 396.781, 52879.786 24/08/14,21:13:27,11,09,1, 11.9,1,1, 25.484, 10588.843, 396.789, 52879.815 24/08/14,21:13:27,12,09,1, 11.9,1,1, 25.484, 10588.829, 396.805, 52879.831 24/08/14,21:13:27,13,09,1, 11.9,1,1, 25.484, 10588.839, 396.811, 52879.789 24/08/14,21:13:27,14,09,1, 11.9,1,1, 25.484, 10588.829, 396.792, 52879.774 24/08/14,21:13:27,15,09,1, 11.9,1,1, 25.484, 10588.858, 396.792, 52879.812 24/08/14,21:13:27,16,09,1, 11.9,1,1, 25.484, 10588.853, 396.762, 52879.728 24/08/14,21:13:27,17,09,1, 11.9,1,1, 25.484, 10588.858, 396.784, 52879.770 24/08/14,21:13:27,18,09,1, 11.9,1,1, 25.484, 10588.874, 396.756, 52879.775 24/08/14,21:13:27,19,09,1, 11.9,1,1, 25.484, 10588.860, 396.790, 52879.765 24/08/14,21:13:28,00,09,1, 11.9,1,1, 25.478, 10588.852, 396.790, 52879.765 24/08/14,21:13:28,01,09,1, 11.9,1,1, 25.478, 10588.863, 396.760, 52879.822 24/08/14,21:13:28,02,09,1, 11.9,1,1, 25.478, 10588.866, 396.779, 52879.762 24/08/14,21:13:28,03,09,1, 11.9,1,1, 25.478, 10588.862, 396.756, 52879.722 24/08/14,21:13:28,04,09,1, 11.9,1,1, 25.478, 10588.854, 396.769, 52879.796 24/08/14,21:13:28,05,09,1, 11.9,1,1, 25.478, 10588.857, 396.754, 52879.800 24/08/14,21:13:28,06,09,1, 11.9,1,1, 25.478, 10588.877, 396.781, 52879.789 24/08/14,21:13:28,07,09,1, 11.9,1,1, 25.478, 10588.876, 396.743, 52879.767 24/08/14,21:13:28,08,09,1, 11.9,1,1, 25.478, 10588.895, 396.748, 52879.787 24/08/14,21:13:28,09,09,1, 11.9,1,1, 25.478, 10588.866, 396.741, 52879.806 24/08/14,21:13:28,10,09,1, 11.9,1,1, 25.478, 10588.856, 396.761, 52879.760 24/08/14,21:13:28,11,09,1, 11.9,1,1, 25.478, 10588.854, 396.742, 52879.711 24/08/14,21:13:28,12,09,1, 11.9,1,1, 25.478, 10588.900, 396.758, 52879.717 24/08/14,21:13:28,13,09,1, 11.9,1,1, 25.478, 10588.892, 396.783, 52879.766 24/08/14,21:13:28,14,09,1, 11.9,1,1, 25.478, 10588.905, 396.754, 52879.741 24/08/14,21:13:28,15,09,1, 11.9,1,1, 25.478, 10588.879, 396.739, 52879.714 24/08/14,21:13:28,16,09,1, 11.9,1,1, 25.478, 10588.899, 396.723, 52879.726 24/08/14,21:13:28,17,09,1, 11.9,1,1, 25.478, 10588.898, 396.757, 52879.790 24/08/14,21:13:28,18,09,1, 11.9,1,1, 25.478, 10588.906, 396.764, 52879.775 24/08/14,21:13:28,19,09,1, 11.9,1,1, 25.478, 10588.890, 396.763, 52879.724 24/08/14,21:13:29,00,10,1, 11.9,1,1, 25.482, 10588.886, 396.763, 52879.724 24/08/14,21:13:29,01,10,1, 11.9,1,1, 25.482, 10588.909, 396.737, 52879.731 24/08/14,21:13:29,02,10,1, 11.9,1,1, 25.482, 10588.905, 396.740, 52879.721 24/08/14,21:13:29,03,10,1, 11.9,1,1, 25.482, 10588.918, 396.764, 52879.756 24/08/14,21:13:29,04,10,1, 11.9,1,1, 25.482, 10588.894, 396.742, 52879.753 24/08/14,21:13:29,05,10,1, 11.9,1,1, 25.482, 10588.908, 396.768, 52879.697 24/08/14,21:13:29,06,10,1, 11.9,1,1, 25.482, 10588.936, 396.738, 52879.707 24/08/14,21:13:29,07,10,1, 11.9,1,1, 25.482, 10588.881, 396.738, 52879.751 24/08/14,21:13:29,08,10,1, 11.9,1,1, 25.482, 10588.901, 396.751, 52879.702 24/08/14,21:13:29,09,10,1, 11.9,1,1, 25.482, 10588.890, 396.774, 52879.708 24/08/14,21:13:29,10,10,1, 11.9,1,1, 25.482, 10588.901, 396.752, 52879.700 24/08/14,21:13:29,11,10,1, 11.9,1,1, 25.482, 10588.922, 396.764, 52879.749 24/08/14,21:13:29,12,10,1, 11.9,1,1, 25.482, 10588.901, 396.744, 52879.726 24/08/14,21:13:29,13,10,1, 11.9,1,1, 25.482, 10588.902, 396.722, 52879.732 24/08/14,21:13:29,14,10,1, 11.9,1,1, 25.482, 10588.934, 396.735, 52879.756 24/08/14,21:13:29,15,10,1, 11.9,1,1, 25.482, 10588.931, 396.748, 52879.784 24/08/14,21:13:29,16,10,1, 11.9,1,1, 25.482, 10588.900, 396.744, 52879.667 24/08/14,21:13:29,17,10,1, 11.9,1,1, 25.482, 10588.925, 396.734, 52879.659 24/08/14,21:13:29,18,10,1, 11.9,1,1, 25.482, 10588.932, 396.743, 52879.683 24/08/14,21:13:29,19,10,1, 11.9,1,1, 25.482, 10588.927, 396.725, 52879.684 24/08/14,21:13:30,00,10,1, 11.9,1,1, 25.483, 10588.927, 396.725, 52879.684 24/08/14,21:13:30,01,10,1, 11.9,1,1, 25.483, 10588.937, 396.743, 52879.758 24/08/14,21:13:30,02,10,1, 11.9,1,1, 25.483, 10588.937, 396.739, 52879.670 24/08/14,21:13:30,03,10,1, 11.9,1,1, 25.483, 10588.940, 396.753, 52879.684 24/08/14,21:13:30,04,10,1, 11.9,1,1, 25.483, 10588.915, 396.738, 52879.667 24/08/14,21:13:30,05,10,1, 11.9,1,1, 25.483, 10588.951, 396.723, 52879.671 24/08/14,21:13:30,06,10,1, 11.9,1,1, 25.483, 10588.941, 396.743, 52879.691 24/08/14,21:13:30,07,10,1, 11.9,1,1, 25.483, 10588.946, 396.710, 52879.642 24/08/14,21:13:30,08,10,1, 11.9,1,1, 25.483, 10588.921, 396.762, 52879.647 24/08/14,21:13:30,09,10,1, 11.9,1,1, 25.483, 10588.932, 396.720, 52879.640 24/08/14,21:13:30,10,10,1, 11.9,1,1, 25.483, 10588.945, 396.736, 52879.637 24/08/14,21:13:30,11,10,1, 11.9,1,1, 25.483, 10588.946, 396.738, 52879.652 24/08/14,21:13:30,12,10,1, 11.9,1,1, 25.483, 10588.963, 396.734, 52879.669 24/08/14,21:13:30,13,10,1, 11.9,1,1, 25.483, 10588.962, 396.699, 52879.680 24/08/14,21:13:30,14,10,1, 11.9,1,1, 25.483, 10588.958, 396.699, 52879.671 24/08/14,21:13:30,15,10,1, 11.9,1,1, 25.483, 10588.969, 396.694, 52879.643 24/08/14,21:13:30,16,10,1, 11.9,1,1, 25.483, 10588.944, 396.696, 52879.654 24/08/14,21:13:30,17,10,1, 11.9,1,1, 25.483, 10588.946, 396.666, 52879.657 24/08/14,21:13:30,18,10,1, 11.9,1,1, 25.483, 10588.992, 396.693, 52879.667 24/08/14,21:13:30,19,10,1, 11.9,1,1, 25.483, 10588.954, 396.690, 52879.589 24/08/14,21:13:31,00,09,1, 11.9,1,1, 25.481, 10588.952, 396.690, 52879.589 24/08/14,21:13:31,01,09,1, 11.9,1,1, 25.481, 10589.009, 396.703, 52879.667 24/08/14,21:13:31,02,09,1, 11.9,1,1, 25.481, 10588.966, 396.667, 52879.632 24/08/14,21:13:31,03,09,1, 11.9,1,1, 25.481, 10588.991, 396.701, 52879.645 24/08/14,21:13:31,04,09,1, 11.9,1,1, 25.481, 10588.978, 396.691, 52879.684 24/08/14,21:13:31,05,09,1, 11.9,1,1, 25.481, 10588.988, 396.673, 52879.644 24/08/14,21:13:31,06,09,1, 11.9,1,1, 25.481, 10589.007, 396.706, 52879.624 24/08/14,21:13:31,07,09,1, 11.9,1,1, 25.481, 10588.976, 396.682, 52879.588 24/08/14,21:13:31,08,09,1, 11.9,1,1, 25.481, 10588.978, 396.675, 52879.581 24/08/14,21:13:31,09,09,1, 11.9,1,1, 25.481, 10588.991, 396.688, 52879.568 24/08/14,21:13:31,10,09,1, 11.9,1,1, 25.481, 10588.995, 396.673, 52879.583 24/08/14,21:13:31,11,09,1, 11.9,1,1, 25.481, 10588.981, 396.693, 52879.602 24/08/14,21:13:31,12,09,1, 11.9,1,1, 25.481, 10588.986, 396.677, 52879.596 24/08/14,21:13:31,13,09,1, 11.9,1,1, 25.481, 10588.996, 396.685, 52879.590 24/08/14,21:13:31,14,09,1, 11.9,1,1, 25.481, 10589.028, 396.672, 52879.569 24/08/14,21:13:31,15,09,1, 11.9,1,1, 25.481, 10589.029, 396.657, 52879.583 24/08/14,21:13:31,16,09,1, 11.9,1,1, 25.481, 10589.046, 396.649, 52879.632 24/08/14,21:13:31,17,09,1, 11.9,1,1, 25.481, 10589.028, 396.650, 52879.598 24/08/14,21:13:31,18,09,1, 11.9,1,1, 25.481, 10589.022, 396.654, 52879.527 24/08/14,21:13:31,19,09,1, 11.9,1,1, 25.481, 10589.033, 396.657, 52879.556 24/08/14,21:13:32,00,09,1, 11.9,1,1, 25.485, 10589.027, 396.657, 52879.556 24/08/14,21:13:32,01,09,1, 11.9,1,1, 25.485, 10589.035, 396.662, 52879.548 24/08/14,21:13:32,02,09,1, 11.9,1,1, 25.485, 10589.032, 396.653, 52879.588 24/08/14,21:13:32,03,09,1, 11.9,1,1, 25.485, 10589.059, 396.665, 52879.652 24/08/14,21:13:32,04,09,1, 11.9,1,1, 25.485, 10589.056, 396.646, 52879.593 24/08/14,21:13:32,05,09,1, 11.9,1,1, 25.485, 10589.031, 396.647, 52879.623 24/08/14,21:13:32,06,09,1, 11.9,1,1, 25.485, 10589.039, 396.665, 52879.583 24/08/14,21:13:32,07,09,1, 11.9,1,1, 25.485, 10589.039, 396.662, 52879.574 24/08/14,21:13:32,08,09,1, 11.9,1,1, 25.485, 10589.067, 396.638, 52879.556 24/08/14,21:13:32,09,09,1, 11.9,1,1, 25.485, 10589.037, 396.633, 52879.623 24/08/14,21:13:32,10,09,1, 11.9,1,1, 25.485, 10589.064, 396.655, 52879.635 24/08/14,21:13:32,11,09,1, 11.9,1,1, 25.485, 10589.028, 396.663, 52879.569 24/08/14,21:13:32,12,09,1, 11.9,1,1, 25.485, 10589.058, 396.681, 52879.588 24/08/14,21:13:32,13,09,1, 11.9,1,1, 25.485, 10589.071, 396.656, 52879.510 24/08/14,21:13:32,14,09,1, 11.9,1,1, 25.485, 10589.054, 396.668, 52879.645 24/08/14,21:13:32,15,09,1, 11.9,1,1, 25.485, 10589.084, 396.665, 52879.616 24/08/14,21:13:32,16,09,1, 11.9,1,1, 25.485, 10589.056, 396.647, 52879.579 24/08/14,21:13:32,17,09,1, 11.9,1,1, 25.485, 10589.067, 396.611, 52879.560 24/08/14,21:13:32,18,09,1, 11.9,1,1, 25.485, 10589.059, 396.647, 52879.590 24/08/14,21:13:32,19,09,1, 11.9,1,1, 25.485, 10589.066, 396.643, 52879.570 24/08/14,21:13:33,00,09,1, 12.0,1,1, 25.483, 10589.061, 396.643, 52879.570 24/08/14,21:13:33,01,09,1, 12.0,1,1, 25.483, 10589.054, 396.643, 52879.569 24/08/14,21:13:33,02,09,1, 12.0,1,1, 25.483, 10589.070, 396.631, 52879.606 24/08/14,21:13:33,03,09,1, 12.0,1,1, 25.483, 10589.105, 396.647, 52879.612 24/08/14,21:13:33,04,09,1, 12.0,1,1, 25.483, 10589.068, 396.641, 52879.611 24/08/14,21:13:33,05,09,1, 12.0,1,1, 25.483, 10589.093, 396.659, 52879.526 24/08/14,21:13:33,06,09,1, 12.0,1,1, 25.483, 10589.073, 396.657, 52879.531 24/08/14,21:13:33,07,09,1, 12.0,1,1, 25.483, 10589.088, 396.638, 52879.593 24/08/14,21:13:33,08,09,1, 12.0,1,1, 25.483, 10589.095, 396.615, 52879.596 24/08/14,21:13:33,09,09,1, 12.0,1,1, 25.483, 10589.110, 396.613, 52879.548 24/08/14,21:13:33,10,09,1, 12.0,1,1, 25.483, 10589.103, 396.622, 52879.522 24/08/14,21:13:33,11,09,1, 12.0,1,1, 25.483, 10589.092, 396.610, 52879.563 24/08/14,21:13:33,12,09,1, 12.0,1,1, 25.483, 10589.085, 396.601, 52879.469 24/08/14,21:13:33,13,09,1, 12.0,1,1, 25.483, 10589.115, 396.597, 52879.503 24/08/14,21:13:33,14,09,1, 12.0,1,1, 25.483, 10589.101, 396.639, 52879.549 24/08/14,21:13:33,15,09,1, 12.0,1,1, 25.483, 10589.097, 396.626, 52879.531 24/08/14,21:13:33,16,09,1, 12.0,1,1, 25.483, 10589.099, 396.611, 52879.507 24/08/14,21:13:33,17,09,1, 12.0,1,1, 25.483, 10589.110, 396.617, 52879.601 24/08/14,21:13:33,18,09,1, 12.0,1,1, 25.483, 10589.119, 396.611, 52879.572 24/08/14,21:13:33,19,09,1, 12.0,1,1, 25.483, 10589.131, 396.604, 52879.550 24/08/14,21:13:34,00,10,1, 11.9,1,1, 25.479, 10589.128, 396.604, 52879.550 24/08/14,21:13:34,01,10,1, 11.9,1,1, 25.479, 10589.129, 396.621, 52879.581 24/08/14,21:13:34,02,10,1, 11.9,1,1, 25.479, 10589.124, 396.600, 52879.491 24/08/14,21:13:34,03,10,1, 11.9,1,1, 25.479, 10589.091, 396.614, 52879.501 24/08/14,21:13:34,04,10,1, 11.9,1,1, 25.479, 10589.119, 396.602, 52879.512 24/08/14,21:13:34,05,10,1, 11.9,1,1, 25.479, 10589.120, 396.604, 52879.490 24/08/14,21:13:34,06,10,1, 11.9,1,1, 25.479, 10589.103, 396.598, 52879.498 24/08/14,21:13:34,07,10,1, 11.9,1,1, 25.479, 10589.140, 396.578, 52879.547 24/08/14,21:13:34,08,10,1, 11.9,1,1, 25.479, 10589.117, 396.582, 52879.507 24/08/14,21:13:34,09,10,1, 11.9,1,1, 25.479, 10589.133, 396.577, 52879.480 24/08/14,21:13:34,10,10,1, 11.9,1,1, 25.479, 10589.144, 396.603, 52879.528 24/08/14,21:13:34,11,10,1, 11.9,1,1, 25.479, 10589.115, 396.593, 52879.420 24/08/14,21:13:34,12,10,1, 11.9,1,1, 25.479, 10589.126, 396.597, 52879.491 24/08/14,21:13:34,13,10,1, 11.9,1,1, 25.479, 10589.127, 396.602, 52879.504 24/08/14,21:13:34,14,10,1, 11.9,1,1, 25.479, 10589.135, 396.622, 52879.496 24/08/14,21:13:34,15,10,1, 11.9,1,1, 25.479, 10589.124, 396.602, 52879.529 24/08/14,21:13:34,16,10,1, 11.9,1,1, 25.479, 10589.138, 396.595, 52879.554 24/08/14,21:13:34,17,10,1, 11.9,1,1, 25.479, 10589.138, 396.580, 52879.479 24/08/14,21:13:34,18,10,1, 11.9,1,1, 25.479, 10589.106, 396.603, 52879.447 24/08/14,21:13:34,19,10,1, 11.9,1,1, 25.479, 10589.122, 396.589, 52879.503 24/08/14,21:13:35,00,09,1, 11.9,1,1, 25.478, 10589.119, 396.589, 52879.503 24/08/14,21:13:35,01,09,1, 11.9,1,1, 25.478, 10589.141, 396.583, 52879.461 24/08/14,21:13:35,02,09,1, 11.9,1,1, 25.478, 10589.112, 396.582, 52879.414 24/08/14,21:13:35,03,09,1, 11.9,1,1, 25.478, 10589.166, 396.593, 52879.454 24/08/14,21:13:35,04,09,1, 11.9,1,1, 25.478, 10589.154, 396.553, 52879.468 24/08/14,21:13:35,05,09,1, 11.9,1,1, 25.478, 10589.137, 396.595, 52879.451 24/08/14,21:13:35,06,09,1, 11.9,1,1, 25.478, 10589.158, 396.596, 52879.445 24/08/14,21:13:35,07,09,1, 11.9,1,1, 25.478, 10589.148, 396.580, 52879.488 24/08/14,21:13:35,08,09,1, 11.9,1,1, 25.478, 10589.178, 396.555, 52879.439 24/08/14,21:13:35,09,09,1, 11.9,1,1, 25.478, 10589.196, 396.567, 52879.459 24/08/14,21:13:35,10,09,1, 11.9,1,1, 25.478, 10589.177, 396.557, 52879.446 24/08/14,21:13:35,11,09,1, 11.9,1,1, 25.478, 10589.181, 396.564, 52879.463 24/08/14,21:13:35,12,09,1, 11.9,1,1, 25.478, 10589.172, 396.560, 52879.422 24/08/14,21:13:35,13,09,1, 11.9,1,1, 25.478, 10589.179, 396.550, 52879.410 24/08/14,21:13:35,14,09,1, 11.9,1,1, 25.478, 10589.202, 396.589, 52879.503 24/08/14,21:13:35,15,09,1, 11.9,1,1, 25.478, 10589.183, 396.577, 52879.404 24/08/14,21:13:35,16,09,1, 11.9,1,1, 25.478, 10589.174, 396.572, 52879.469 24/08/14,21:13:35,17,09,1, 11.9,1,1, 25.478, 10589.203, 396.554, 52879.390 24/08/14,21:13:35,18,09,1, 11.9,1,1, 25.478, 10589.190, 396.555, 52879.466 24/08/14,21:13:35,19,09,1, 11.9,1,1, 25.478, 10589.198, 396.544, 52879.413 24/08/14,21:13:36,00,10,1, 11.9,1,1, 25.485, 10589.194, 396.544, 52879.413 24/08/14,21:13:36,01,10,1, 11.9,1,1, 25.485, 10589.197, 396.523, 52879.414 24/08/14,21:13:36,02,10,1, 11.9,1,1, 25.485, 10589.181, 396.548, 52879.398 24/08/14,21:13:36,03,10,1, 11.9,1,1, 25.485, 10589.185, 396.514, 52879.409 24/08/14,21:13:36,04,10,1, 11.9,1,1, 25.485, 10589.198, 396.531, 52879.423 24/08/14,21:13:36,05,10,1, 11.9,1,1, 25.485, 10589.207, 396.558, 52879.404 24/08/14,21:13:36,06,10,1, 11.9,1,1, 25.485, 10589.222, 396.541, 52879.400 24/08/14,21:13:36,07,10,1, 11.9,1,1, 25.485, 10589.224, 396.563, 52879.434 24/08/14,21:13:36,08,10,1, 11.9,1,1, 25.485, 10589.224, 396.542, 52879.447 24/08/14,21:13:36,09,10,1, 11.9,1,1, 25.485, 10589.239, 396.546, 52879.458 24/08/14,21:13:36,10,10,1, 11.9,1,1, 25.485, 10589.234, 396.551, 52879.382 24/08/14,21:13:36,11,10,1, 11.9,1,1, 25.485, 10589.230, 396.545, 52879.386 24/08/14,21:13:36,12,10,1, 11.9,1,1, 25.485, 10589.242, 396.529, 52879.362 24/08/14,21:13:36,13,10,1, 11.9,1,1, 25.485, 10589.238, 396.554, 52879.407 24/08/14,21:13:36,14,10,1, 11.9,1,1, 25.485, 10589.257, 396.532, 52879.481 24/08/14,21:13:36,15,10,1, 11.9,1,1, 25.485, 10589.252, 396.531, 52879.381 24/08/14,21:13:36,16,10,1, 11.9,1,1, 25.485, 10589.239, 396.530, 52879.481 24/08/14,21:13:36,17,10,1, 11.9,1,1, 25.485, 10589.245, 396.540, 52879.434 24/08/14,21:13:36,18,10,1, 11.9,1,1, 25.485, 10589.250, 396.555, 52879.395 24/08/14,21:13:36,19,10,1, 11.9,1,1, 25.485, 10589.248, 396.524, 52879.436 24/08/14,21:13:37,00,08,1, 11.9,1,1, 25.483, 10589.244, 396.524, 52879.436 24/08/14,21:13:37,01,08,1, 11.9,1,1, 25.483, 10589.245, 396.499, 52879.447 24/08/14,21:13:37,02,08,1, 11.9,1,1, 25.483, 10589.248, 396.498, 52879.398 24/08/14,21:13:37,03,08,1, 11.9,1,1, 25.483, 10589.247, 396.508, 52879.444 24/08/14,21:13:37,04,08,1, 11.9,1,1, 25.483, 10589.246, 396.513, 52879.395 24/08/14,21:13:37,05,08,1, 11.9,1,1, 25.483, 10589.273, 396.509, 52879.404 24/08/14,21:13:37,06,08,1, 11.9,1,1, 25.483, 10589.285, 396.519, 52879.468 24/08/14,21:13:37,07,08,1, 11.9,1,1, 25.483, 10589.265, 396.556, 52879.452 24/08/14,21:13:37,08,08,1, 11.9,1,1, 25.483, 10589.266, 396.555, 52879.390 24/08/14,21:13:37,09,08,1, 11.9,1,1, 25.483, 10589.262, 396.526, 52879.406 24/08/14,21:13:37,10,08,1, 11.9,1,1, 25.483, 10589.254, 396.522, 52879.418 24/08/14,21:13:37,11,08,1, 11.9,1,1, 25.483, 10589.248, 396.534, 52879.420 24/08/14,21:13:37,12,08,1, 11.9,1,1, 25.483, 10589.258, 396.506, 52879.400 24/08/14,21:13:37,13,08,1, 11.9,1,1, 25.483, 10589.253, 396.510, 52879.333 24/08/14,21:13:37,14,08,1, 11.9,1,1, 25.483, 10589.276, 396.513, 52879.388 24/08/14,21:13:37,15,08,1, 11.9,1,1, 25.483, 10589.291, 396.506, 52879.385 24/08/14,21:13:37,16,08,1, 11.9,1,1, 25.483, 10589.302, 396.503, 52879.348 24/08/14,21:13:37,17,08,1, 11.9,1,1, 25.483, 10589.283, 396.525, 52879.368 24/08/14,21:13:37,18,08,1, 11.9,1,1, 25.483, 10589.284, 396.529, 52879.367 24/08/14,21:13:37,19,08,1, 11.9,1,1, 25.483, 10589.289, 396.499, 52879.367 24/08/14,21:13:38,00,10,1, 12.0,1,1, 25.479, 10589.286, 396.499, 52879.367 24/08/14,21:13:38,01,10,1, 12.0,1,1, 25.479, 10589.305, 396.522, 52879.339 24/08/14,21:13:38,02,10,1, 12.0,1,1, 25.479, 10589.337, 396.490, 52879.309 24/08/14,21:13:38,03,10,1, 12.0,1,1, 25.479, 10589.295, 396.471, 52879.319 24/08/14,21:13:38,04,10,1, 12.0,1,1, 25.479, 10589.286, 396.457, 52879.323 24/08/14,21:13:38,05,10,1, 12.0,1,1, 25.479, 10589.285, 396.483, 52879.388 24/08/14,21:13:38,06,10,1, 12.0,1,1, 25.479, 10589.311, 396.473, 52879.380 24/08/14,21:13:38,07,10,1, 12.0,1,1, 25.479, 10589.324, 396.461, 52879.369 24/08/14,21:13:38,08,10,1, 12.0,1,1, 25.479, 10589.307, 396.497, 52879.354 24/08/14,21:13:38,09,10,1, 12.0,1,1, 25.479, 10589.331, 396.464, 52879.302 24/08/14,21:13:38,10,10,1, 12.0,1,1, 25.479, 10589.348, 396.471, 52879.303 24/08/14,21:13:38,11,10,1, 12.0,1,1, 25.479, 10589.297, 396.467, 52879.288 24/08/14,21:13:38,12,10,1, 12.0,1,1, 25.479, 10589.323, 396.460, 52879.368 24/08/14,21:13:38,13,10,1, 12.0,1,1, 25.479, 10589.323, 396.449, 52879.319 24/08/14,21:13:38,14,10,1, 12.0,1,1, 25.479, 10589.314, 396.465, 52879.290 24/08/14,21:13:38,15,10,1, 12.0,1,1, 25.479, 10589.335, 396.463, 52879.257 24/08/14,21:13:38,16,10,1, 12.0,1,1, 25.479, 10589.322, 396.460, 52879.278 24/08/14,21:13:38,17,10,1, 12.0,1,1, 25.479, 10589.315, 396.518, 52879.304 24/08/14,21:13:38,18,10,1, 12.0,1,1, 25.479, 10589.323, 396.436, 52879.301 24/08/14,21:13:38,19,10,1, 12.0,1,1, 25.479, 10589.333, 396.483, 52879.342 24/08/14,21:13:39,00,10,1, 11.9,1,1, 25.482, 10589.328, 396.483, 52879.342 24/08/14,21:13:39,01,10,1, 11.9,1,1, 25.482, 10589.327, 396.483, 52879.324 24/08/14,21:13:39,02,10,1, 11.9,1,1, 25.482, 10589.327, 396.467, 52879.313 24/08/14,21:13:39,03,10,1, 11.9,1,1, 25.482, 10589.338, 396.446, 52879.269 24/08/14,21:13:39,04,10,1, 11.9,1,1, 25.482, 10589.316, 396.451, 52879.306 24/08/14,21:13:39,05,10,1, 11.9,1,1, 25.482, 10589.335, 396.466, 52879.250 24/08/14,21:13:39,06,10,1, 11.9,1,1, 25.482, 10589.300, 396.457, 52879.214 24/08/14,21:13:39,07,10,1, 11.9,1,1, 25.482, 10589.317, 396.431, 52879.203 24/08/14,21:13:39,08,10,1, 11.9,1,1, 25.482, 10589.326, 396.488, 52879.259 24/08/14,21:13:39,09,10,1, 11.9,1,1, 25.482, 10589.364, 396.469, 52879.303 24/08/14,21:13:39,10,10,1, 11.9,1,1, 25.482, 10589.340, 396.451, 52879.237 24/08/14,21:13:39,11,10,1, 11.9,1,1, 25.482, 10589.332, 396.427, 52879.249 24/08/14,21:13:39,12,10,1, 11.9,1,1, 25.482, 10589.378, 396.422, 52879.228 24/08/14,21:13:39,13,10,1, 11.9,1,1, 25.482, 10589.342, 396.438, 52879.243 24/08/14,21:13:39,14,10,1, 11.9,1,1, 25.482, 10589.360, 396.444, 52879.297 24/08/14,21:13:39,15,10,1, 11.9,1,1, 25.482, 10589.352, 396.452, 52879.280 24/08/14,21:13:39,16,10,1, 11.9,1,1, 25.482, 10589.369, 396.432, 52879.241 24/08/14,21:13:39,17,10,1, 11.9,1,1, 25.482, 10589.377, 396.443, 52879.307 24/08/14,21:13:39,18,10,1, 11.9,1,1, 25.482, 10589.373, 396.423, 52879.296 24/08/14,21:13:39,19,10,1, 11.9,1,1, 25.482, 10589.368, 396.438, 52879.278 24/08/14,21:13:40,00,09,1, 11.9,1,1, 25.482, 10589.361, 396.438, 52879.278 24/08/14,21:13:40,01,09,1, 11.9,1,1, 25.482, 10589.366, 396.440, 52879.305 24/08/14,21:13:40,02,09,1, 11.9,1,1, 25.482, 10589.371, 396.420, 52879.209 24/08/14,21:13:40,03,09,1, 11.9,1,1, 25.482, 10589.377, 396.416, 52879.219 24/08/14,21:13:40,04,09,1, 11.9,1,1, 25.482, 10589.377, 396.439, 52879.262 24/08/14,21:13:40,05,09,1, 11.9,1,1, 25.482, 10589.381, 396.424, 52879.281 24/08/14,21:13:40,06,09,1, 11.9,1,1, 25.482, 10589.367, 396.428, 52879.322 24/08/14,21:13:40,07,09,1, 11.9,1,1, 25.482, 10589.382, 396.447, 52879.244 24/08/14,21:13:40,08,09,1, 11.9,1,1, 25.482, 10589.388, 396.412, 52879.186 24/08/14,21:13:40,09,09,1, 11.9,1,1, 25.482, 10589.397, 396.429, 52879.228 24/08/14,21:13:40,10,09,1, 11.9,1,1, 25.482, 10589.370, 396.434, 52879.280 24/08/14,21:13:40,11,09,1, 11.9,1,1, 25.482, 10589.379, 396.398, 52879.282 24/08/14,21:13:40,12,09,1, 11.9,1,1, 25.482, 10589.385, 396.421, 52879.224 24/08/14,21:13:40,13,09,1, 11.9,1,1, 25.482, 10589.393, 396.433, 52879.276 24/08/14,21:13:40,14,09,1, 11.9,1,1, 25.482, 10589.402, 396.423, 52879.192 24/08/14,21:13:40,15,09,1, 11.9,1,1, 25.482, 10589.394, 396.391, 52879.171 24/08/14,21:13:40,16,09,1, 11.9,1,1, 25.482, 10589.407, 396.399, 52879.285 24/08/14,21:13:40,17,09,1, 11.9,1,1, 25.482, 10589.384, 396.423, 52879.233 24/08/14,21:13:40,18,09,1, 11.9,1,1, 25.482, 10589.388, 396.428, 52879.192 24/08/14,21:13:40,19,09,1, 11.9,1,1, 25.482, 10589.384, 396.401, 52879.183 24/08/14,21:13:41,00,10,1, 11.9,1,1, 25.479, 10589.378, 396.401, 52879.183 24/08/14,21:13:41,01,10,1, 11.9,1,1, 25.479, 10589.369, 396.390, 52879.232 24/08/14,21:13:41,02,10,1, 11.9,1,1, 25.479, 10589.396, 396.407, 52879.151 24/08/14,21:13:41,03,10,1, 11.9,1,1, 25.479, 10589.397, 396.399, 52879.180 24/08/14,21:13:41,04,10,1, 11.9,1,1, 25.479, 10589.405, 396.370, 52879.168 24/08/14,21:13:41,05,10,1, 11.9,1,1, 25.479, 10589.402, 396.371, 52879.169 24/08/14,21:13:41,06,10,1, 11.9,1,1, 25.479, 10589.405, 396.408, 52879.171 24/08/14,21:13:41,07,10,1, 11.9,1,1, 25.479, 10589.428, 396.425, 52879.214 24/08/14,21:13:41,08,10,1, 11.9,1,1, 25.479, 10589.413, 396.396, 52879.201 24/08/14,21:13:41,09,10,1, 11.9,1,1, 25.479, 10589.445, 396.405, 52879.234 24/08/14,21:13:41,10,10,1, 11.9,1,1, 25.479, 10589.423, 396.381, 52879.213 24/08/14,21:13:41,11,10,1, 11.9,1,1, 25.479, 10589.438, 396.382, 52879.200 24/08/14,21:13:41,12,10,1, 11.9,1,1, 25.479, 10589.429, 396.400, 52879.215 24/08/14,21:13:41,13,10,1, 11.9,1,1, 25.479, 10589.428, 396.437, 52879.234 24/08/14,21:13:41,14,10,1, 11.9,1,1, 25.479, 10589.416, 396.408, 52879.213 24/08/14,21:13:41,15,10,1, 11.9,1,1, 25.479, 10589.435, 396.396, 52879.232 24/08/14,21:13:41,16,10,1, 11.9,1,1, 25.479, 10589.442, 396.398, 52879.220 24/08/14,21:13:41,17,10,1, 11.9,1,1, 25.479, 10589.434, 396.406, 52879.197 24/08/14,21:13:41,18,10,1, 11.9,1,1, 25.479, 10589.462, 396.400, 52879.220 24/08/14,21:13:41,19,10,1, 11.9,1,1, 25.479, 10589.446, 396.413, 52879.226 24/08/14,21:13:42,00,09,1, 11.9,1,1, 25.478, 10589.445, 396.413, 52879.226 24/08/14,21:13:42,01,09,1, 11.9,1,1, 25.478, 10589.438, 396.392, 52879.198 24/08/14,21:13:42,02,09,1, 11.9,1,1, 25.478, 10589.425, 396.385, 52879.228 24/08/14,21:13:42,03,09,1, 11.9,1,1, 25.478, 10589.442, 396.379, 52879.166 24/08/14,21:13:42,04,09,1, 11.9,1,1, 25.478, 10589.460, 396.392, 52879.194 24/08/14,21:13:42,05,09,1, 11.9,1,1, 25.478, 10589.460, 396.375, 52879.217 24/08/14,21:13:42,06,09,1, 11.9,1,1, 25.478, 10589.456, 396.368, 52879.155 24/08/14,21:13:42,07,09,1, 11.9,1,1, 25.478, 10589.465, 396.380, 52879.162 24/08/14,21:13:42,08,09,1, 11.9,1,1, 25.478, 10589.443, 396.376, 52879.181 24/08/14,21:13:42,09,09,1, 11.9,1,1, 25.478, 10589.434, 396.374, 52879.155 24/08/14,21:13:42,10,09,1, 11.9,1,1, 25.478, 10589.472, 396.385, 52879.216 24/08/14,21:13:42,11,09,1, 11.9,1,1, 25.478, 10589.461, 396.377, 52879.171 24/08/14,21:13:42,12,09,1, 11.9,1,1, 25.478, 10589.453, 396.389, 52879.199 24/08/14,21:13:42,13,09,1, 11.9,1,1, 25.478, 10589.457, 396.367, 52879.137 24/08/14,21:13:42,14,09,1, 11.9,1,1, 25.478, 10589.483, 396.356, 52879.166 24/08/14,21:13:42,15,09,1, 11.9,1,1, 25.478, 10589.483, 396.341, 52879.118 24/08/14,21:13:42,16,09,1, 11.9,1,1, 25.478, 10589.472, 396.366, 52879.141 24/08/14,21:13:42,17,09,1, 11.9,1,1, 25.478, 10589.462, 396.342, 52879.098 24/08/14,21:13:42,18,09,1, 11.9,1,1, 25.478, 10589.508, 396.377, 52879.161 24/08/14,21:13:42,19,09,1, 11.9,1,1, 25.478, 10589.496, 396.326, 52879.179 24/08/14,21:13:43,00,09,1, 11.9,1,1, 25.479, 10589.495, 396.326, 52879.179 24/08/14,21:13:43,01,09,1, 11.9,1,1, 25.479, 10589.487, 396.349, 52879.219 24/08/14,21:13:43,02,09,1, 11.9,1,1, 25.479, 10589.493, 396.333, 52879.097 24/08/14,21:13:43,03,09,1, 11.9,1,1, 25.479, 10589.490, 396.343, 52879.197 24/08/14,21:13:43,04,09,1, 11.9,1,1, 25.479, 10589.494, 396.353, 52879.164 24/08/14,21:13:43,05,09,1, 11.9,1,1, 25.479, 10589.508, 396.313, 52879.181 24/08/14,21:13:43,06,09,1, 11.9,1,1, 25.479, 10589.486, 396.328, 52879.172 24/08/14,21:13:43,07,09,1, 11.9,1,1, 25.479, 10589.507, 396.361, 52879.205 24/08/14,21:13:43,08,09,1, 11.9,1,1, 25.479, 10589.496, 396.341, 52879.160 24/08/14,21:13:43,09,09,1, 11.9,1,1, 25.479, 10589.490, 396.356, 52879.148 24/08/14,21:13:43,10,09,1, 11.9,1,1, 25.479, 10589.509, 396.359, 52879.140 24/08/14,21:13:43,11,09,1, 11.9,1,1, 25.479, 10589.533, 396.328, 52879.103 24/08/14,21:13:43,12,09,1, 11.9,1,1, 25.479, 10589.519, 396.345, 52879.129 24/08/14,21:13:43,13,09,1, 11.9,1,1, 25.479, 10589.492, 396.329, 52879.114 24/08/14,21:13:43,14,09,1, 11.9,1,1, 25.479, 10589.503, 396.330, 52879.118 24/08/14,21:13:43,15,09,1, 11.9,1,1, 25.479, 10589.476, 396.348, 52879.094 24/08/14,21:13:43,16,09,1, 11.9,1,1, 25.479, 10589.498, 396.338, 52879.114 24/08/14,21:13:43,17,09,1, 11.9,1,1, 25.479, 10589.543, 396.361, 52879.090 24/08/14,21:13:43,18,09,1, 11.9,1,1, 25.479, 10589.487, 396.335, 52879.076 24/08/14,21:13:43,19,09,1, 11.9,1,1, 25.479, 10589.486, 396.342, 52879.082 24/08/14,21:13:44,00,09,1, 11.9,1,1, 25.479, 10589.478, 396.342, 52879.082 24/08/14,21:13:44,01,09,1, 11.9,1,1, 25.479, 10589.510, 396.344, 52879.077 24/08/14,21:13:44,02,09,1, 11.9,1,1, 25.479, 10589.528, 396.370, 52879.081 24/08/14,21:13:44,03,09,1, 11.9,1,1, 25.479, 10589.506, 396.329, 52879.145 24/08/14,21:13:44,04,09,1, 11.9,1,1, 25.479, 10589.527, 396.299, 52879.072 24/08/14,21:13:44,05,09,1, 11.9,1,1, 25.479, 10589.511, 396.308, 52879.087 24/08/14,21:13:44,06,09,1, 11.9,1,1, 25.479, 10589.508, 396.311, 52879.088 24/08/14,21:13:44,07,09,1, 11.9,1,1, 25.479, 10589.506, 396.339, 52879.058 24/08/14,21:13:44,08,09,1, 11.9,1,1, 25.479, 10589.542, 396.311, 52879.118 24/08/14,21:13:44,09,09,1, 11.9,1,1, 25.479, 10589.524, 396.301, 52879.099 24/08/14,21:13:44,10,09,1, 11.9,1,1, 25.479, 10589.525, 396.338, 52879.103 24/08/14,21:13:44,11,09,1, 11.9,1,1, 25.479, 10589.555, 396.335, 52879.042 24/08/14,21:13:44,12,09,1, 11.9,1,1, 25.479, 10589.542, 396.310, 52878.998 24/08/14,21:13:44,13,09,1, 11.9,1,1, 25.479, 10589.547, 396.299, 52879.118 24/08/14,21:13:44,14,09,1, 11.9,1,1, 25.479, 10589.555, 396.292, 52879.098 24/08/14,21:13:44,15,09,1, 11.9,1,1, 25.479, 10589.542, 396.272, 52879.023 24/08/14,21:13:44,16,09,1, 11.9,1,1, 25.479, 10589.570, 396.310, 52879.061 24/08/14,21:13:44,17,09,1, 11.9,1,1, 25.479, 10589.549, 396.284, 52879.111 24/08/14,21:13:44,18,09,1, 11.9,1,1, 25.479, 10589.561, 396.308, 52879.030 24/08/14,21:13:44,19,09,1, 11.9,1,1, 25.479, 10589.560, 396.323, 52879.110 24/08/14,21:13:45,00,09,1, 11.9,1,1, 25.480, 10589.553, 396.323, 52879.110 24/08/14,21:13:45,01,09,1, 11.9,1,1, 25.480, 10589.561, 396.308, 52879.081 24/08/14,21:13:45,02,09,1, 11.9,1,1, 25.480, 10589.545, 396.285, 52879.030 24/08/14,21:13:45,03,09,1, 11.9,1,1, 25.480, 10589.554, 396.280, 52879.034 24/08/14,21:13:45,04,09,1, 11.9,1,1, 25.480, 10589.552, 396.280, 52879.013 24/08/14,21:13:45,05,09,1, 11.9,1,1, 25.480, 10589.572, 396.313, 52879.072 24/08/14,21:13:45,06,09,1, 11.9,1,1, 25.480, 10589.554, 396.309, 52879.012 24/08/14,21:13:45,07,09,1, 11.9,1,1, 25.480, 10589.560, 396.284, 52879.065 24/08/14,21:13:45,08,09,1, 11.9,1,1, 25.480, 10589.586, 396.282, 52878.975 24/08/14,21:13:45,09,09,1, 11.9,1,1, 25.480, 10589.590, 396.303, 52879.099 24/08/14,21:13:45,10,09,1, 11.9,1,1, 25.480, 10589.562, 396.298, 52879.063 24/08/14,21:13:45,11,09,1, 11.9,1,1, 25.480, 10589.549, 396.296, 52879.050 24/08/14,21:13:45,12,09,1, 11.9,1,1, 25.480, 10589.585, 396.308, 52879.054 24/08/14,21:13:45,13,09,1, 11.9,1,1, 25.480, 10589.563, 396.298, 52879.024 24/08/14,21:13:45,14,09,1, 11.9,1,1, 25.480, 10589.561, 396.309, 52878.972 24/08/14,21:13:45,15,09,1, 11.9,1,1, 25.480, 10589.559, 396.305, 52879.066 24/08/14,21:13:45,16,09,1, 11.9,1,1, 25.480, 10589.582, 396.259, 52879.025 24/08/14,21:13:45,17,09,1, 11.9,1,1, 25.480, 10589.601, 396.294, 52879.054 24/08/14,21:13:45,18,09,1, 11.9,1,1, 25.480, 10589.601, 396.293, 52879.022 24/08/14,21:13:45,19,09,1, 11.9,1,1, 25.480, 10589.597, 396.296, 52879.034 24/08/14,21:13:46,00,09,1, 11.9,1,1, 25.480, 10589.595, 396.296, 52879.034 24/08/14,21:13:46,01,09,1, 11.9,1,1, 25.480, 10589.625, 396.283, 52879.004 24/08/14,21:13:46,02,09,1, 11.9,1,1, 25.480, 10589.611, 396.278, 52878.951 24/08/14,21:13:46,03,09,1, 11.9,1,1, 25.480, 10589.623, 396.263, 52879.020 24/08/14,21:13:46,04,09,1, 11.9,1,1, 25.480, 10589.608, 396.263, 52878.924 24/08/14,21:13:46,05,09,1, 11.9,1,1, 25.480, 10589.611, 396.272, 52879.003 24/08/14,21:13:46,06,09,1, 11.9,1,1, 25.480, 10589.623, 396.278, 52878.978 24/08/14,21:13:46,07,09,1, 11.9,1,1, 25.480, 10589.617, 396.279, 52879.011 24/08/14,21:13:46,08,09,1, 11.9,1,1, 25.480, 10589.643, 396.302, 52879.000 24/08/14,21:13:46,09,09,1, 11.9,1,1, 25.480, 10589.607, 396.286, 52879.024 24/08/14,21:13:46,10,09,1, 11.9,1,1, 25.480, 10589.601, 396.283, 52878.990 24/08/14,21:13:46,11,09,1, 11.9,1,1, 25.480, 10589.623, 396.282, 52879.003 24/08/14,21:13:46,12,09,1, 11.9,1,1, 25.480, 10589.616, 396.303, 52878.921 24/08/14,21:13:46,13,09,1, 11.9,1,1, 25.480, 10589.636, 396.293, 52878.999 24/08/14,21:13:46,14,09,1, 11.9,1,1, 25.480, 10589.625, 396.279, 52878.979 24/08/14,21:13:46,15,09,1, 11.9,1,1, 25.480, 10589.627, 396.254, 52878.984 24/08/14,21:13:46,16,09,1, 11.9,1,1, 25.480, 10589.631, 396.265, 52878.974 24/08/14,21:13:46,17,09,1, 11.9,1,1, 25.480, 10589.638, 396.285, 52878.976 24/08/14,21:13:46,18,09,1, 11.9,1,1, 25.480, 10589.610, 396.247, 52878.986 24/08/14,21:13:46,19,09,1, 11.9,1,1, 25.480, 10589.641, 396.265, 52878.969 24/08/14,21:13:47,00,09,1, 12.0,1,1, 25.478, 10589.637, 396.265, 52878.969 24/08/14,21:13:47,01,09,1, 12.0,1,1, 25.478, 10589.647, 396.274, 52878.970 24/08/14,21:13:47,02,09,1, 12.0,1,1, 25.478, 10589.636, 396.268, 52878.946 24/08/14,21:13:47,03,09,1, 12.0,1,1, 25.478, 10589.614, 396.266, 52878.952 24/08/14,21:13:47,04,09,1, 12.0,1,1, 25.478, 10589.640, 396.257, 52878.927 24/08/14,21:13:47,05,09,1, 12.0,1,1, 25.478, 10589.630, 396.243, 52878.939 24/08/14,21:13:47,06,09,1, 12.0,1,1, 25.478, 10589.647, 396.265, 52878.946 24/08/14,21:13:47,07,09,1, 12.0,1,1, 25.478, 10589.632, 396.268, 52878.956 24/08/14,21:13:47,08,09,1, 12.0,1,1, 25.478, 10589.661, 396.247, 52878.954 24/08/14,21:13:47,09,09,1, 12.0,1,1, 25.478, 10589.672, 396.274, 52879.019 24/08/14,21:13:47,10,09,1, 12.0,1,1, 25.478, 10589.644, 396.251, 52878.962 24/08/14,21:13:47,11,09,1, 12.0,1,1, 25.478, 10589.649, 396.247, 52878.969 24/08/14,21:13:47,12,09,1, 12.0,1,1, 25.478, 10589.657, 396.229, 52878.968 24/08/14,21:13:47,13,09,1, 12.0,1,1, 25.478, 10589.662, 396.233, 52878.931 24/08/14,21:13:47,14,09,1, 12.0,1,1, 25.478, 10589.624, 396.246, 52878.943 24/08/14,21:13:47,15,09,1, 12.0,1,1, 25.478, 10589.636, 396.231, 52878.940 24/08/14,21:13:47,16,09,1, 12.0,1,1, 25.478, 10589.664, 396.235, 52878.955 24/08/14,21:13:47,17,09,1, 12.0,1,1, 25.478, 10589.679, 396.274, 52878.987 24/08/14,21:13:47,18,09,1, 12.0,1,1, 25.478, 10589.680, 396.258, 52878.953 24/08/14,21:13:47,19,09,1, 12.0,1,1, 25.478, 10589.656, 396.226, 52878.938 24/08/14,21:13:48,00,08,1, 11.9,1,1, 25.476, 10589.653, 396.226, 52878.938 24/08/14,21:13:48,01,08,1, 11.9,1,1, 25.476, 10589.673, 396.250, 52878.943 24/08/14,21:13:48,02,08,1, 11.9,1,1, 25.476, 10589.672, 396.241, 52878.922 24/08/14,21:13:48,03,08,1, 11.9,1,1, 25.476, 10589.664, 396.237, 52878.928 24/08/14,21:13:48,04,08,1, 11.9,1,1, 25.476, 10589.678, 396.255, 52878.933 24/08/14,21:13:48,05,08,1, 11.9,1,1, 25.476, 10589.678, 396.253, 52878.932 24/08/14,21:13:48,06,08,1, 11.9,1,1, 25.476, 10589.699, 396.235, 52878.907 24/08/14,21:13:48,07,08,1, 11.9,1,1, 25.476, 10589.702, 396.257, 52878.926 24/08/14,21:13:48,08,08,1, 11.9,1,1, 25.476, 10589.685, 396.239, 52878.873 24/08/14,21:13:48,09,08,1, 11.9,1,1, 25.476, 10589.693, 396.255, 52878.890 24/08/14,21:13:48,10,08,1, 11.9,1,1, 25.476, 10589.709, 396.217, 52878.882 24/08/14,21:13:48,11,08,1, 11.9,1,1, 25.476, 10589.677, 396.220, 52878.878 24/08/14,21:13:48,12,08,1, 11.9,1,1, 25.476, 10589.697, 396.237, 52878.894 24/08/14,21:13:48,13,08,1, 11.9,1,1, 25.476, 10589.715, 396.253, 52878.865 24/08/14,21:13:48,14,08,1, 11.9,1,1, 25.476, 10589.698, 396.209, 52878.874 24/08/14,21:13:48,15,08,1, 11.9,1,1, 25.476, 10589.733, 396.191, 52878.849 24/08/14,21:13:48,16,08,1, 11.9,1,1, 25.476, 10589.700, 396.222, 52878.837 24/08/14,21:13:48,17,08,1, 11.9,1,1, 25.476, 10589.684, 396.210, 52878.871 24/08/14,21:13:48,18,08,1, 11.9,1,1, 25.476, 10589.710, 396.224, 52878.911 24/08/14,21:13:48,19,08,1, 11.9,1,1, 25.476, 10589.685, 396.233, 52878.901 24/08/14,21:13:49,00,09,1, 11.9,1,1, 25.479, 10589.678, 396.233, 52878.901 24/08/14,21:13:49,01,09,1, 11.9,1,1, 25.479, 10589.719, 396.218, 52878.899 24/08/14,21:13:49,02,09,1, 11.9,1,1, 25.479, 10589.722, 396.207, 52878.873 24/08/14,21:13:49,03,09,1, 11.9,1,1, 25.479, 10589.709, 396.228, 52878.890 24/08/14,21:13:49,04,09,1, 11.9,1,1, 25.479, 10589.728, 396.205, 52878.872 24/08/14,21:13:49,05,09,1, 11.9,1,1, 25.479, 10589.716, 396.229, 52878.926 24/08/14,21:13:49,06,09,1, 11.9,1,1, 25.479, 10589.724, 396.218, 52878.892 24/08/14,21:13:49,07,09,1, 11.9,1,1, 25.479, 10589.726, 396.218, 52878.834 24/08/14,21:13:49,08,09,1, 11.9,1,1, 25.479, 10589.718, 396.211, 52878.904 24/08/14,21:13:49,09,09,1, 11.9,1,1, 25.479, 10589.748, 396.211, 52878.908 24/08/14,21:13:49,10,09,1, 11.9,1,1, 25.479, 10589.710, 396.207, 52878.855 24/08/14,21:13:49,11,09,1, 11.9,1,1, 25.479, 10589.722, 396.237, 52878.904 24/08/14,21:13:49,12,09,1, 11.9,1,1, 25.479, 10589.703, 396.247, 52878.907 24/08/14,21:13:49,13,09,1, 11.9,1,1, 25.479, 10589.715, 396.214, 52878.840 24/08/14,21:13:49,14,09,1, 11.9,1,1, 25.479, 10589.731, 396.204, 52878.823 24/08/14,21:13:49,15,09,1, 11.9,1,1, 25.479, 10589.752, 396.222, 52878.797 24/08/14,21:13:49,16,09,1, 11.9,1,1, 25.479, 10589.747, 396.199, 52878.777 24/08/14,21:13:49,17,09,1, 11.9,1,1, 25.479, 10589.739, 396.216, 52878.815 24/08/14,21:13:49,18,09,1, 11.9,1,1, 25.479, 10589.758, 396.209, 52878.858 24/08/14,21:13:49,19,09,1, 11.9,1,1, 25.479, 10589.744, 396.224, 52878.777 24/08/14,21:13:50,00,09,1, 11.9,1,1, 25.483, 10589.737, 396.224, 52878.777 24/08/14,21:13:50,01,09,1, 11.9,1,1, 25.483, 10589.737, 396.193, 52878.818 24/08/14,21:13:50,02,09,1, 11.9,1,1, 25.483, 10589.737, 396.178, 52878.784 24/08/14,21:13:50,03,09,1, 11.9,1,1, 25.483, 10589.744, 396.169, 52878.829 24/08/14,21:13:50,04,09,1, 11.9,1,1, 25.483, 10589.760, 396.182, 52878.808 24/08/14,21:13:50,05,09,1, 11.9,1,1, 25.483, 10589.778, 396.197, 52878.837 24/08/14,21:13:50,06,09,1, 11.9,1,1, 25.483, 10589.761, 396.205, 52878.826 24/08/14,21:13:50,07,09,1, 11.9,1,1, 25.483, 10589.771, 396.217, 52878.838 24/08/14,21:13:50,08,09,1, 11.9,1,1, 25.483, 10589.764, 396.219, 52878.895 24/08/14,21:13:50,09,09,1, 11.9,1,1, 25.483, 10589.787, 396.230, 52878.807 24/08/14,21:13:50,10,09,1, 11.9,1,1, 25.483, 10589.773, 396.208, 52878.792 24/08/14,21:13:50,11,09,1, 11.9,1,1, 25.483, 10589.770, 396.196, 52878.744 24/08/14,21:13:50,12,09,1, 11.9,1,1, 25.483, 10589.778, 396.189, 52878.813 24/08/14,21:13:50,13,09,1, 11.9,1,1, 25.483, 10589.815, 396.188, 52878.859 24/08/14,21:13:50,14,09,1, 11.9,1,1, 25.483, 10589.769, 396.187, 52878.855 24/08/14,21:13:50,15,09,1, 11.9,1,1, 25.483, 10589.801, 396.179, 52878.762 24/08/14,21:13:50,16,09,1, 11.9,1,1, 25.483, 10589.799, 396.197, 52878.769 24/08/14,21:13:50,17,09,1, 11.9,1,1, 25.483, 10589.777, 396.189, 52878.809 24/08/14,21:13:50,18,09,1, 11.9,1,1, 25.483, 10589.813, 396.216, 52878.857 24/08/14,21:13:50,19,09,1, 11.9,1,1, 25.483, 10589.780, 396.179, 52878.762 24/08/14,21:13:51,00,09,1, 11.9,1,1, 25.477, 10589.778, 396.179, 52878.762 24/08/14,21:13:51,01,09,1, 11.9,1,1, 25.477, 10589.804, 396.175, 52878.818 24/08/14,21:13:51,02,09,1, 11.9,1,1, 25.477, 10589.783, 396.195, 52878.778 24/08/14,21:13:51,03,09,1, 11.9,1,1, 25.477, 10589.799, 396.193, 52878.805 24/08/14,21:13:51,04,09,1, 11.9,1,1, 25.477, 10589.804, 396.205, 52878.823 24/08/14,21:13:51,05,09,1, 11.9,1,1, 25.477, 10589.813, 396.180, 52878.782 24/08/14,21:13:51,06,09,1, 11.9,1,1, 25.477, 10589.819, 396.217, 52878.797 24/08/14,21:13:51,07,09,1, 11.9,1,1, 25.477, 10589.837, 396.175, 52878.762 24/08/14,21:13:51,08,09,1, 11.9,1,1, 25.477, 10589.830, 396.176, 52878.791 24/08/14,21:13:51,09,09,1, 11.9,1,1, 25.477, 10589.808, 396.184, 52878.836 24/08/14,21:13:51,10,09,1, 11.9,1,1, 25.477, 10589.819, 396.175, 52878.796 24/08/14,21:13:51,11,09,1, 11.9,1,1, 25.477, 10589.832, 396.176, 52878.790 24/08/14,21:13:51,12,09,1, 11.9,1,1, 25.477, 10589.819, 396.166, 52878.784 24/08/14,21:13:51,13,09,1, 11.9,1,1, 25.477, 10589.810, 396.132, 52878.795 24/08/14,21:13:51,14,09,1, 11.9,1,1, 25.477, 10589.808, 396.165, 52878.803 24/08/14,21:13:51,15,09,1, 11.9,1,1, 25.477, 10589.834, 396.161, 52878.816 24/08/14,21:13:51,16,09,1, 11.9,1,1, 25.477, 10589.802, 396.142, 52878.775 24/08/14,21:13:51,17,09,1, 11.9,1,1, 25.477, 10589.821, 396.178, 52878.804 24/08/14,21:13:51,18,09,1, 11.9,1,1, 25.477, 10589.850, 396.197, 52878.792 24/08/14,21:13:51,19,09,1, 11.9,1,1, 25.477, 10589.824, 396.183, 52878.778 24/08/14,21:13:52,00,09,1, 12.0,1,1, 25.482, 10589.820, 396.183, 52878.778 24/08/14,21:13:52,01,09,1, 12.0,1,1, 25.482, 10589.857, 396.173, 52878.763 24/08/14,21:13:52,02,09,1, 12.0,1,1, 25.482, 10589.830, 396.149, 52878.767 24/08/14,21:13:52,03,09,1, 12.0,1,1, 25.482, 10589.841, 396.172, 52878.775 24/08/14,21:13:52,04,09,1, 12.0,1,1, 25.482, 10589.827, 396.168, 52878.750 24/08/14,21:13:52,05,09,1, 12.0,1,1, 25.482, 10589.827, 396.149, 52878.760 24/08/14,21:13:52,06,09,1, 12.0,1,1, 25.482, 10589.858, 396.175, 52878.748 24/08/14,21:13:52,07,09,1, 12.0,1,1, 25.482, 10589.815, 396.157, 52878.744 24/08/14,21:13:52,08,09,1, 12.0,1,1, 25.482, 10589.838, 396.133, 52878.721 24/08/14,21:13:52,09,09,1, 12.0,1,1, 25.482, 10589.842, 396.148, 52878.711 24/08/14,21:13:52,10,09,1, 12.0,1,1, 25.482, 10589.846, 396.152, 52878.735 24/08/14,21:13:52,11,09,1, 12.0,1,1, 25.482, 10589.852, 396.144, 52878.704 24/08/14,21:13:52,12,09,1, 12.0,1,1, 25.482, 10589.845, 396.154, 52878.680 24/08/14,21:13:52,13,09,1, 12.0,1,1, 25.482, 10589.878, 396.150, 52878.715 24/08/14,21:13:52,14,09,1, 12.0,1,1, 25.482, 10589.860, 396.119, 52878.715 24/08/14,21:13:52,15,09,1, 12.0,1,1, 25.482, 10589.874, 396.161, 52878.697 24/08/14,21:13:52,16,09,1, 12.0,1,1, 25.482, 10589.888, 396.162, 52878.725 24/08/14,21:13:52,17,09,1, 12.0,1,1, 25.482, 10589.878, 396.181, 52878.712 24/08/14,21:13:52,18,09,1, 12.0,1,1, 25.482, 10589.883, 396.161, 52878.710 24/08/14,21:13:52,19,09,1, 12.0,1,1, 25.482, 10589.860, 396.164, 52878.727 24/08/14,21:13:53,00,09,1, 11.9,1,1, 25.476, 10589.854, 396.164, 52878.727 24/08/14,21:13:53,01,09,1, 11.9,1,1, 25.476, 10589.875, 396.138, 52878.701 24/08/14,21:13:53,02,09,1, 11.9,1,1, 25.476, 10589.867, 396.161, 52878.717 24/08/14,21:13:53,03,09,1, 11.9,1,1, 25.476, 10589.869, 396.120, 52878.703 24/08/14,21:13:53,04,09,1, 11.9,1,1, 25.476, 10589.893, 396.133, 52878.711 24/08/14,21:13:53,05,09,1, 11.9,1,1, 25.476, 10589.895, 396.153, 52878.736 24/08/14,21:13:53,06,09,1, 11.9,1,1, 25.476, 10589.907, 396.165, 52878.764 24/08/14,21:13:53,07,09,1, 11.9,1,1, 25.476, 10589.888, 396.125, 52878.720 24/08/14,21:13:53,08,09,1, 11.9,1,1, 25.476, 10589.907, 396.124, 52878.668 24/08/14,21:13:53,09,09,1, 11.9,1,1, 25.476, 10589.912, 396.153, 52878.746 24/08/14,21:13:53,10,09,1, 11.9,1,1, 25.476, 10589.899, 396.120, 52878.645 24/08/14,21:13:53,11,09,1, 11.9,1,1, 25.476, 10589.921, 396.136, 52878.692 24/08/14,21:13:53,12,09,1, 11.9,1,1, 25.476, 10589.914, 396.134, 52878.730 24/08/14,21:13:53,13,09,1, 11.9,1,1, 25.476, 10589.906, 396.141, 52878.653 24/08/14,21:13:53,14,09,1, 11.9,1,1, 25.476, 10589.934, 396.153, 52878.711 24/08/14,21:13:53,15,09,1, 11.9,1,1, 25.476, 10589.914, 396.160, 52878.672 24/08/14,21:13:53,16,09,1, 11.9,1,1, 25.476, 10589.936, 396.148, 52878.667 24/08/14,21:13:53,17,09,1, 11.9,1,1, 25.476, 10589.942, 396.149, 52878.642 24/08/14,21:13:53,18,09,1, 11.9,1,1, 25.476, 10589.908, 396.172, 52878.592 24/08/14,21:13:53,19,09,1, 11.9,1,1, 25.476, 10589.922, 396.130, 52878.594 24/08/14,21:13:54,00,09,1, 11.9,1,1, 25.473, 10589.920, 396.130, 52878.594 24/08/14,21:13:54,01,09,1, 11.9,1,1, 25.473, 10589.924, 396.121, 52878.719 24/08/14,21:13:54,02,09,1, 11.9,1,1, 25.473, 10589.941, 396.137, 52878.651 24/08/14,21:13:54,03,09,1, 11.9,1,1, 25.473, 10589.944, 396.163, 52878.674 24/08/14,21:13:54,04,09,1, 11.9,1,1, 25.473, 10589.953, 396.145, 52878.656 24/08/14,21:13:54,05,09,1, 11.9,1,1, 25.473, 10589.943, 396.133, 52878.638 24/08/14,21:13:54,06,09,1, 11.9,1,1, 25.473, 10589.960, 396.160, 52878.649 24/08/14,21:13:54,07,09,1, 11.9,1,1, 25.473, 10589.969, 396.147, 52878.658 24/08/14,21:13:54,08,09,1, 11.9,1,1, 25.473, 10589.962, 396.128, 52878.621 24/08/14,21:13:54,09,09,1, 11.9,1,1, 25.473, 10589.976, 396.121, 52878.616 24/08/14,21:13:54,10,09,1, 11.9,1,1, 25.473, 10589.941, 396.130, 52878.621 24/08/14,21:13:54,11,09,1, 11.9,1,1, 25.473, 10589.954, 396.129, 52878.648 24/08/14,21:13:54,12,09,1, 11.9,1,1, 25.473, 10589.977, 396.128, 52878.704 24/08/14,21:13:54,13,09,1, 11.9,1,1, 25.473, 10589.978, 396.124, 52878.643 24/08/14,21:13:54,14,09,1, 11.9,1,1, 25.473, 10589.961, 396.116, 52878.615 24/08/14,21:13:54,15,09,1, 11.9,1,1, 25.473, 10589.984, 396.152, 52878.613 24/08/14,21:13:54,16,09,1, 11.9,1,1, 25.473, 10589.969, 396.149, 52878.624 24/08/14,21:13:54,17,09,1, 11.9,1,1, 25.473, 10589.977, 396.116, 52878.615 24/08/14,21:13:54,18,09,1, 11.9,1,1, 25.473, 10589.948, 396.139, 52878.636 24/08/14,21:13:54,19,09,1, 11.9,1,1, 25.473, 10589.961, 396.142, 52878.661 24/08/14,21:13:55,00,09,1, 11.9,1,1, 25.478, 10589.954, 396.142, 52878.661 24/08/14,21:13:55,01,09,1, 11.9,1,1, 25.478, 10589.979, 396.139, 52878.619 24/08/14,21:13:55,02,09,1, 11.9,1,1, 25.478, 10589.987, 396.124, 52878.598 24/08/14,21:13:55,03,09,1, 11.9,1,1, 25.478, 10589.966, 396.138, 52878.570 24/08/14,21:13:55,04,09,1, 11.9,1,1, 25.478, 10589.984, 396.122, 52878.603 24/08/14,21:13:55,05,09,1, 11.9,1,1, 25.478, 10589.964, 396.126, 52878.581 24/08/14,21:13:55,06,09,1, 11.9,1,1, 25.478, 10589.978, 396.103, 52878.597 24/08/14,21:13:55,07,09,1, 11.9,1,1, 25.478, 10589.986, 396.105, 52878.637 24/08/14,21:13:55,08,09,1, 11.9,1,1, 25.478, 10589.972, 396.134, 52878.582 24/08/14,21:13:55,09,09,1, 11.9,1,1, 25.478, 10589.987, 396.101, 52878.596 24/08/14,21:13:55,10,09,1, 11.9,1,1, 25.478, 10590.011, 396.063, 52878.548 24/08/14,21:13:55,11,09,1, 11.9,1,1, 25.478, 10590.004, 396.104, 52878.554 24/08/14,21:13:55,12,09,1, 11.9,1,1, 25.478, 10589.989, 396.081, 52878.593 24/08/14,21:13:55,13,09,1, 11.9,1,1, 25.478, 10589.993, 396.079, 52878.570 24/08/14,21:13:55,14,09,1, 11.9,1,1, 25.478, 10589.991, 396.105, 52878.595 24/08/14,21:13:55,15,09,1, 11.9,1,1, 25.478, 10590.019, 396.096, 52878.619 24/08/14,21:13:55,16,09,1, 11.9,1,1, 25.478, 10590.015, 396.098, 52878.601 24/08/14,21:13:55,17,09,1, 11.9,1,1, 25.478, 10590.008, 396.114, 52878.595 24/08/14,21:13:55,18,09,1, 11.9,1,1, 25.478, 10590.032, 396.090, 52878.617 24/08/14,21:13:55,19,09,1, 11.9,1,1, 25.478, 10590.018, 396.070, 52878.560 24/08/14,21:13:56,00,10,1, 11.9,1,1, 25.473, 10590.012, 396.070, 52878.560 24/08/14,21:13:56,01,10,1, 11.9,1,1, 25.473, 10590.031, 396.095, 52878.566 24/08/14,21:13:56,02,10,1, 11.9,1,1, 25.473, 10590.030, 396.103, 52878.565 24/08/14,21:13:56,03,10,1, 11.9,1,1, 25.473, 10590.035, 396.105, 52878.572 24/08/14,21:13:56,04,10,1, 11.9,1,1, 25.473, 10590.035, 396.104, 52878.607 24/08/14,21:13:56,05,10,1, 11.9,1,1, 25.473, 10590.057, 396.084, 52878.574 24/08/14,21:13:56,06,10,1, 11.9,1,1, 25.473, 10590.056, 396.079, 52878.575 24/08/14,21:13:56,07,10,1, 11.9,1,1, 25.473, 10590.040, 396.075, 52878.568 24/08/14,21:13:56,08,10,1, 11.9,1,1, 25.473, 10590.053, 396.063, 52878.546 24/08/14,21:13:56,09,10,1, 11.9,1,1, 25.473, 10590.061, 396.076, 52878.529 24/08/14,21:13:56,10,10,1, 11.9,1,1, 25.473, 10590.069, 396.097, 52878.592 24/08/14,21:13:56,11,10,1, 11.9,1,1, 25.473, 10590.083, 396.109, 52878.585 24/08/14,21:13:56,12,10,1, 11.9,1,1, 25.473, 10590.068, 396.079, 52878.558 24/08/14,21:13:56,13,10,1, 11.9,1,1, 25.473, 10590.056, 396.056, 52878.531 24/08/14,21:13:56,14,10,1, 11.9,1,1, 25.473, 10590.049, 396.073, 52878.605 24/08/14,21:13:56,15,10,1, 11.9,1,1, 25.473, 10590.065, 396.081, 52878.501 24/08/14,21:13:56,16,10,1, 11.9,1,1, 25.473, 10590.068, 396.095, 52878.563 24/08/14,21:13:56,17,10,1, 11.9,1,1, 25.473, 10590.064, 396.092, 52878.493 24/08/14,21:13:56,18,10,1, 11.9,1,1, 25.473, 10590.074, 396.090, 52878.551 24/08/14,21:13:56,19,10,1, 11.9,1,1, 25.473, 10590.084, 396.103, 52878.525 24/08/14,21:13:57,00,09,1, 12.0,1,1, 25.482, 10590.079, 396.103, 52878.525 24/08/14,21:13:57,01,09,1, 12.0,1,1, 25.482, 10590.062, 396.072, 52878.567 24/08/14,21:13:57,02,09,1, 12.0,1,1, 25.482, 10590.084, 396.309, 52879.487 24/08/14,21:13:57,03,09,1, 12.0,1,1, 25.482, 10590.074, 396.345, 52879.571 24/08/14,21:13:57,04,09,1, 12.0,1,1, 25.482, 10590.089, 396.356, 52879.575 24/08/14,21:13:57,05,09,1, 12.0,1,1, 25.482, 10590.097, 396.341, 52879.567 24/08/14,21:13:57,06,09,1, 12.0,1,1, 25.482, 10590.088, 396.327, 52879.540 24/08/14,21:13:57,07,09,1, 12.0,1,1, 25.482, 10590.090, 396.337, 52879.494 24/08/14,21:13:57,08,09,1, 12.0,1,1, 25.482, 10590.099, 396.346, 52879.523 24/08/14,21:13:57,09,09,1, 12.0,1,1, 25.482, 10590.098, 396.327, 52879.533 24/08/14,21:13:57,10,09,1, 12.0,1,1, 25.482, 10590.114, 396.341, 52879.518 24/08/14,21:13:57,11,09,1, 12.0,1,1, 25.482, 10590.125, 396.344, 52879.519 24/08/14,21:13:57,12,09,1, 12.0,1,1, 25.482, 10590.141, 396.360, 52879.514 24/08/14,21:13:57,13,09,1, 12.0,1,1, 25.482, 10590.128, 396.346, 52879.497 24/08/14,21:13:57,14,09,1, 12.0,1,1, 25.482, 10590.134, 396.333, 52879.525 24/08/14,21:13:57,15,09,1, 12.0,1,1, 25.482, 10590.130, 396.334, 52879.517 24/08/14,21:13:57,16,09,1, 12.0,1,1, 25.482, 10590.127, 396.324, 52879.497 24/08/14,21:13:57,17,09,1, 12.0,1,1, 25.482, 10590.140, 396.351, 52879.568 24/08/14,21:13:57,18,09,1, 12.0,1,1, 25.482, 10590.150, 396.346, 52879.524 24/08/14,21:13:57,19,09,1, 12.0,1,1, 25.482, 10590.129, 396.319, 52879.459 24/08/14,21:13:58,00,08,1, 11.9,1,1, 25.479, 10590.129, 396.319, 52879.459 24/08/14,21:13:58,01,08,1, 11.9,1,1, 25.479, 10590.169, 396.364, 52879.528 24/08/14,21:13:58,02,08,1, 11.9,1,1, 25.479, 10590.124, 396.339, 52879.516 24/08/14,21:13:58,03,08,1, 11.9,1,1, 25.479, 10590.154, 396.345, 52879.468 24/08/14,21:13:58,04,08,1, 11.9,1,1, 25.479, 10590.148, 396.336, 52879.524 24/08/14,21:13:58,05,08,1, 11.9,1,1, 25.479, 10590.146, 396.315, 52879.512 24/08/14,21:13:58,06,08,1, 11.9,1,1, 25.479, 10590.144, 396.330, 52879.496 24/08/14,21:13:58,07,08,1, 11.9,1,1, 25.479, 10590.163, 396.295, 52879.488 24/08/14,21:13:58,08,08,1, 11.9,1,1, 25.479, 10590.145, 396.333, 52879.432 24/08/14,21:13:58,09,08,1, 11.9,1,1, 25.479, 10590.186, 396.326, 52879.426 24/08/14,21:13:58,10,08,1, 11.9,1,1, 25.479, 10590.165, 396.324, 52879.424 24/08/14,21:13:58,11,08,1, 11.9,1,1, 25.479, 10590.169, 396.339, 52879.421 24/08/14,21:13:58,12,08,1, 11.9,1,1, 25.479, 10590.163, 396.355, 52879.476 24/08/14,21:13:58,13,08,1, 11.9,1,1, 25.479, 10590.198, 396.331, 52879.523 24/08/14,21:13:58,14,08,1, 11.9,1,1, 25.479, 10590.171, 396.322, 52879.493 24/08/14,21:13:58,15,08,1, 11.9,1,1, 25.479, 10590.164, 396.321, 52879.496 24/08/14,21:13:58,16,08,1, 11.9,1,1, 25.479, 10590.207, 396.351, 52879.455 24/08/14,21:13:58,17,08,1, 11.9,1,1, 25.479, 10590.214, 396.343, 52879.511 24/08/14,21:13:58,18,08,1, 11.9,1,1, 25.479, 10590.217, 396.340, 52879.394 24/08/14,21:13:58,19,08,1, 11.9,1,1, 25.479, 10590.205, 396.326, 52879.525 24/08/14,21:13:59,00,09,1, 11.9,1,1, 25.483, 10590.204, 396.326, 52879.525 24/08/14,21:13:59,01,09,1, 11.9,1,1, 25.483, 10590.214, 396.323, 52879.386 24/08/14,21:13:59,02,09,1, 11.9,1,1, 25.483, 10590.207, 396.314, 52879.450 24/08/14,21:13:59,03,09,1, 11.9,1,1, 25.483, 10590.225, 396.301, 52879.389 24/08/14,21:13:59,04,09,1, 11.9,1,1, 25.483, 10590.193, 396.340, 52879.448 24/08/14,21:13:59,05,09,1, 11.9,1,1, 25.483, 10590.194, 396.327, 52879.426 24/08/14,21:13:59,06,09,1, 11.9,1,1, 25.483, 10590.206, 396.338, 52879.387 24/08/14,21:13:59,07,09,1, 11.9,1,1, 25.483, 10590.227, 396.338, 52879.466 24/08/14,21:13:59,08,09,1, 11.9,1,1, 25.483, 10590.215, 396.325, 52879.476 24/08/14,21:13:59,09,09,1, 11.9,1,1, 25.483, 10590.238, 396.343, 52879.440 24/08/14,21:13:59,10,09,1, 11.9,1,1, 25.483, 10590.210, 396.329, 52879.438 24/08/14,21:13:59,11,09,1, 11.9,1,1, 25.483, 10590.252, 396.336, 52879.424 24/08/14,21:13:59,12,09,1, 11.9,1,1, 25.483, 10590.238, 396.318, 52879.431 24/08/14,21:13:59,13,09,1, 11.9,1,1, 25.483, 10590.253, 396.338, 52879.381 24/08/14,21:13:59,14,09,1, 11.9,1,1, 25.483, 10590.226, 396.328, 52879.419 24/08/14,21:13:59,15,09,1, 11.9,1,1, 25.483, 10590.255, 396.332, 52879.419 24/08/14,21:13:59,16,09,1, 11.9,1,1, 25.483, 10590.240, 396.320, 52879.390 24/08/14,21:13:59,17,09,1, 11.9,1,1, 25.483, 10590.246, 396.340, 52879.377 24/08/14,21:13:59,18,09,1, 11.9,1,1, 25.483, 10590.260, 396.335, 52879.443 24/08/14,21:13:59,19,09,1, 11.9,1,1, 25.483, 10590.240, 396.343, 52879.394 24/08/14,21:14:00,00,08,1, 11.9,1,1, 25.475, 10590.237, 396.343, 52879.394 24/08/14,21:14:00,01,08,1, 11.9,1,1, 25.475, 10590.243, 396.322, 52879.373 24/08/14,21:14:00,02,08,1, 11.9,1,1, 25.475, 10590.233, 396.095, 52878.453 24/08/14,21:14:00,03,08,1, 11.9,1,1, 25.475, 10590.266, 396.025, 52878.390 24/08/14,21:14:00,04,08,1, 11.9,1,1, 25.475, 10590.245, 396.039, 52878.362 24/08/14,21:14:00,05,08,1, 11.9,1,1, 25.475, 10590.247, 396.094, 52878.334 24/08/14,21:14:00,06,08,1, 11.9,1,1, 25.475, 10590.239, 396.039, 52878.402 24/08/14,21:14:00,07,08,1, 11.9,1,1, 25.475, 10590.267, 396.048, 52878.337 24/08/14,21:14:00,08,08,1, 11.9,1,1, 25.475, 10590.251, 396.052, 52878.364 24/08/14,21:14:00,09,08,1, 11.9,1,1, 25.475, 10590.238, 396.065, 52878.348 24/08/14,21:14:00,10,08,1, 11.9,1,1, 25.475, 10590.248, 396.015, 52878.367 24/08/14,21:14:00,11,08,1, 11.9,1,1, 25.475, 10590.253, 396.032, 52878.396 24/08/14,21:14:00,12,08,1, 11.9,1,1, 25.475, 10590.277, 396.034, 52878.377 24/08/14,21:14:00,13,08,1, 11.9,1,1, 25.475, 10590.266, 396.047, 52878.387 24/08/14,21:14:00,14,08,1, 11.9,1,1, 25.475, 10590.243, 396.031, 52878.404 24/08/14,21:14:00,15,08,1, 11.9,1,1, 25.475, 10590.269, 396.043, 52878.368 24/08/14,21:14:00,16,08,1, 11.9,1,1, 25.475, 10590.279, 396.046, 52878.302 24/08/14,21:14:00,17,08,1, 11.9,1,1, 25.475, 10590.277, 396.032, 52878.421 24/08/14,21:14:00,18,08,1, 11.9,1,1, 25.475, 10590.271, 396.044, 52878.396 24/08/14,21:14:00,19,08,1, 11.9,1,1, 25.475, 10590.310, 396.033, 52878.325 24/08/14,21:14:01,00,09,1, 11.9,1,1, 25.478, 10590.304, 396.033, 52878.325 24/08/14,21:14:01,01,09,1, 11.9,1,1, 25.478, 10590.295, 396.055, 52878.329 24/08/14,21:14:01,02,09,1, 11.9,1,1, 25.478, 10590.290, 396.073, 52878.382 24/08/14,21:14:01,03,09,1, 11.9,1,1, 25.478, 10590.265, 396.034, 52878.302 24/08/14,21:14:01,04,09,1, 11.9,1,1, 25.478, 10590.264, 396.023, 52878.365 24/08/14,21:14:01,05,09,1, 11.9,1,1, 25.478, 10590.304, 396.056, 52878.358 24/08/14,21:14:01,06,09,1, 11.9,1,1, 25.478, 10590.292, 396.040, 52878.358 24/08/14,21:14:01,07,09,1, 11.9,1,1, 25.478, 10590.297, 396.035, 52878.305 24/08/14,21:14:01,08,09,1, 11.9,1,1, 25.478, 10590.294, 396.038, 52878.339 24/08/14,21:14:01,09,09,1, 11.9,1,1, 25.478, 10590.291, 396.038, 52878.315 24/08/14,21:14:01,10,09,1, 11.9,1,1, 25.478, 10590.315, 396.023, 52878.343 24/08/14,21:14:01,11,09,1, 11.9,1,1, 25.478, 10590.288, 396.048, 52878.258 24/08/14,21:14:01,12,09,1, 11.9,1,1, 25.478, 10590.312, 396.036, 52878.316 24/08/14,21:14:01,13,09,1, 11.9,1,1, 25.478, 10590.321, 396.032, 52878.353 24/08/14,21:14:01,14,09,1, 11.9,1,1, 25.478, 10590.351, 396.037, 52878.353 24/08/14,21:14:01,15,09,1, 11.9,1,1, 25.478, 10590.327, 396.050, 52878.349 24/08/14,21:14:01,16,09,1, 11.9,1,1, 25.478, 10590.323, 396.043, 52878.330 24/08/14,21:14:01,17,09,1, 11.9,1,1, 25.478, 10590.313, 396.047, 52878.349 24/08/14,21:14:01,18,09,1, 11.9,1,1, 25.478, 10590.354, 396.039, 52878.354 24/08/14,21:14:01,19,09,1, 11.9,1,1, 25.478, 10590.320, 396.053, 52878.326 24/08/14,21:14:02,00,09,1, 12.0,1,1, 25.472, 10590.312, 396.053, 52878.326 24/08/14,21:14:02,01,09,1, 12.0,1,1, 25.472, 10590.337, 396.002, 52878.307 24/08/14,21:14:02,02,09,1, 12.0,1,1, 25.472, 10590.347, 396.035, 52878.333 24/08/14,21:14:02,03,09,1, 12.0,1,1, 25.472, 10590.358, 396.030, 52878.314 24/08/14,21:14:02,04,09,1, 12.0,1,1, 25.472, 10590.345, 396.046, 52878.339 24/08/14,21:14:02,05,09,1, 12.0,1,1, 25.472, 10590.347, 396.056, 52878.351 24/08/14,21:14:02,06,09,1, 12.0,1,1, 25.472, 10590.353, 396.025, 52878.309 24/08/14,21:14:02,07,09,1, 12.0,1,1, 25.472, 10590.375, 396.037, 52878.295 24/08/14,21:14:02,08,09,1, 12.0,1,1, 25.472, 10590.353, 396.034, 52878.245 24/08/14,21:14:02,09,09,1, 12.0,1,1, 25.472, 10590.362, 396.024, 52878.311 24/08/14,21:14:02,10,09,1, 12.0,1,1, 25.472, 10590.358, 396.008, 52878.231 24/08/14,21:14:02,11,09,1, 12.0,1,1, 25.472, 10590.375, 396.035, 52878.271 24/08/14,21:14:02,12,09,1, 12.0,1,1, 25.472, 10590.378, 396.046, 52878.313 24/08/14,21:14:02,13,09,1, 12.0,1,1, 25.472, 10590.364, 396.010, 52878.254 24/08/14,21:14:02,14,09,1, 12.0,1,1, 25.472, 10590.383, 396.028, 52878.253 24/08/14,21:14:02,15,09,1, 12.0,1,1, 25.472, 10590.377, 396.075, 52878.375 24/08/14,21:14:02,16,09,1, 12.0,1,1, 25.472, 10590.359, 396.022, 52878.295 24/08/14,21:14:02,17,09,1, 12.0,1,1, 25.472, 10590.368, 396.009, 52878.301 24/08/14,21:14:02,18,09,1, 12.0,1,1, 25.472, 10590.380, 396.034, 52878.284 24/08/14,21:14:02,19,09,1, 12.0,1,1, 25.472, 10590.362, 396.020, 52878.260 24/08/14,21:14:03,00,09,1, 11.9,1,1, 25.472, 10590.354, 396.020, 52878.260 24/08/14,21:14:03,01,09,1, 11.9,1,1, 25.472, 10590.404, 396.027, 52878.309 24/08/14,21:14:03,02,09,1, 11.9,1,1, 25.472, 10590.386, 396.032, 52878.299 24/08/14,21:14:03,03,09,1, 11.9,1,1, 25.472, 10590.384, 396.050, 52878.274 24/08/14,21:14:03,04,09,1, 11.9,1,1, 25.472, 10590.402, 396.037, 52878.267 24/08/14,21:14:03,05,09,1, 11.9,1,1, 25.472, 10590.410, 396.042, 52878.245 24/08/14,21:14:03,06,09,1, 11.9,1,1, 25.472, 10590.396, 396.007, 52878.278 24/08/14,21:14:03,07,09,1, 11.9,1,1, 25.472, 10590.392, 395.985, 52878.245 24/08/14,21:14:03,08,09,1, 11.9,1,1, 25.472, 10590.407, 395.994, 52878.272 24/08/14,21:14:03,09,09,1, 11.9,1,1, 25.472, 10590.371, 396.022, 52878.269 24/08/14,21:14:03,10,09,1, 11.9,1,1, 25.472, 10590.379, 396.004, 52878.238 24/08/14,21:14:03,11,09,1, 11.9,1,1, 25.472, 10590.387, 396.024, 52878.205 24/08/14,21:14:03,12,09,1, 11.9,1,1, 25.472, 10590.441, 396.020, 52878.201 24/08/14,21:14:03,13,09,1, 11.9,1,1, 25.472, 10590.432, 396.005, 52878.280 24/08/14,21:14:03,14,09,1, 11.9,1,1, 25.472, 10590.424, 396.014, 52878.225 24/08/14,21:14:03,15,09,1, 11.9,1,1, 25.472, 10590.441, 396.027, 52878.221 24/08/14,21:14:03,16,09,1, 11.9,1,1, 25.472, 10590.424, 396.010, 52878.189 24/08/14,21:14:03,17,09,1, 11.9,1,1, 25.472, 10590.441, 396.032, 52878.210 24/08/14,21:14:03,18,09,1, 11.9,1,1, 25.472, 10590.423, 396.012, 52878.240 24/08/14,21:14:03,19,09,1, 11.9,1,1, 25.472, 10590.437, 395.993, 52878.201 24/08/14,21:14:04,00,09,1, 11.9,1,1, 25.482, 10590.429, 395.993, 52878.201 24/08/14,21:14:04,01,09,1, 11.9,1,1, 25.482, 10590.450, 395.989, 52878.148 24/08/14,21:14:04,02,09,1, 11.9,1,1, 25.482, 10590.427, 396.027, 52878.186 24/08/14,21:14:04,03,09,1, 11.9,1,1, 25.482, 10590.462, 396.017, 52878.210 24/08/14,21:14:04,04,09,1, 11.9,1,1, 25.482, 10590.436, 395.986, 52878.133 24/08/14,21:14:04,05,09,1, 11.9,1,1, 25.482, 10590.471, 396.026, 52878.140 24/08/14,21:14:04,06,09,1, 11.9,1,1, 25.482, 10590.466, 395.997, 52878.183 24/08/14,21:14:04,07,09,1, 11.9,1,1, 25.482, 10590.441, 395.981, 52878.134 24/08/14,21:14:04,08,09,1, 11.9,1,1, 25.482, 10590.452, 395.995, 52878.174 24/08/14,21:14:04,09,09,1, 11.9,1,1, 25.482, 10590.459, 396.021, 52878.173 24/08/14,21:14:04,10,09,1, 11.9,1,1, 25.482, 10590.468, 396.004, 52878.193 24/08/14,21:14:04,11,09,1, 11.9,1,1, 25.482, 10590.483, 396.028, 52878.189 24/08/14,21:14:04,12,09,1, 11.9,1,1, 25.482, 10590.466, 396.002, 52878.206 24/08/14,21:14:04,13,09,1, 11.9,1,1, 25.482, 10590.482, 396.007, 52878.206 24/08/14,21:14:04,14,09,1, 11.9,1,1, 25.482, 10590.482, 396.012, 52878.198 24/08/14,21:14:04,15,09,1, 11.9,1,1, 25.482, 10590.488, 395.993, 52878.232 24/08/14,21:14:04,16,09,1, 11.9,1,1, 25.482, 10590.497, 396.008, 52878.212 24/08/14,21:14:04,17,09,1, 11.9,1,1, 25.482, 10590.488, 396.010, 52878.161 24/08/14,21:14:04,18,09,1, 11.9,1,1, 25.482, 10590.500, 396.000, 52878.211 24/08/14,21:14:04,19,09,1, 11.9,1,1, 25.482, 10590.488, 396.002, 52878.147 24/08/14,21:14:05,00,09,1, 11.9,1,1, 25.470, 10590.488, 396.002, 52878.147 24/08/14,21:14:05,01,09,1, 11.9,1,1, 25.470, 10590.511, 396.001, 52878.107 24/08/14,21:14:05,02,09,1, 11.9,1,1, 25.470, 10590.514, 396.014, 52878.198 24/08/14,21:14:05,03,09,1, 11.9,1,1, 25.470, 10590.505, 395.987, 52878.128 24/08/14,21:14:05,04,09,1, 11.9,1,1, 25.470, 10590.552, 396.015, 52878.149 24/08/14,21:14:05,05,09,1, 11.9,1,1, 25.470, 10590.520, 395.987, 52878.131 24/08/14,21:14:05,06,09,1, 11.9,1,1, 25.470, 10590.505, 395.965, 52878.107 24/08/14,21:14:05,07,09,1, 11.9,1,1, 25.470, 10590.536, 395.977, 52878.087 24/08/14,21:14:05,08,09,1, 11.9,1,1, 25.470, 10590.499, 396.009, 52878.163 24/08/14,21:14:05,09,09,1, 11.9,1,1, 25.470, 10590.493, 396.020, 52878.172 24/08/14,21:14:05,10,09,1, 11.9,1,1, 25.470, 10590.489, 396.019, 52878.193 24/08/14,21:14:05,11,09,1, 11.9,1,1, 25.470, 10590.513, 396.012, 52878.076 24/08/14,21:14:05,12,09,1, 11.9,1,1, 25.470, 10590.519, 395.988, 52878.028 24/08/14,21:14:05,13,09,1, 11.9,1,1, 25.470, 10590.508, 395.997, 52878.133 24/08/14,21:14:05,14,09,1, 11.9,1,1, 25.470, 10590.509, 395.964, 52878.130 24/08/14,21:14:05,15,09,1, 11.9,1,1, 25.470, 10590.529, 395.989, 52878.064 24/08/14,21:14:05,16,09,1, 11.9,1,1, 25.470, 10590.536, 396.011, 52878.128 24/08/14,21:14:05,17,09,1, 11.9,1,1, 25.470, 10590.527, 396.013, 52878.191 24/08/14,21:14:05,18,09,1, 11.9,1,1, 25.470, 10590.541, 396.008, 52878.114 24/08/14,21:14:05,19,09,1, 11.9,1,1, 25.470, 10590.535, 396.001, 52878.195 24/08/14,21:14:06,00,09,1, 11.9,1,1, 25.471, 10590.529, 396.001, 52878.195 24/08/14,21:14:06,01,09,1, 11.9,1,1, 25.471, 10590.530, 396.002, 52878.114 24/08/14,21:14:06,02,09,1, 11.9,1,1, 25.471, 10590.549, 395.988, 52878.127 24/08/14,21:14:06,03,09,1, 11.9,1,1, 25.471, 10590.562, 395.986, 52878.106 24/08/14,21:14:06,04,09,1, 11.9,1,1, 25.471, 10590.576, 396.025, 52878.107 24/08/14,21:14:06,05,09,1, 11.9,1,1, 25.471, 10590.562, 395.997, 52878.098 24/08/14,21:14:06,06,09,1, 11.9,1,1, 25.471, 10590.549, 395.985, 52878.055 24/08/14,21:14:06,07,09,1, 11.9,1,1, 25.471, 10590.579, 396.015, 52878.121 24/08/14,21:14:06,08,09,1, 11.9,1,1, 25.471, 10590.559, 396.021, 52878.104 24/08/14,21:14:06,09,09,1, 11.9,1,1, 25.471, 10590.545, 396.002, 52878.091 24/08/14,21:14:06,10,09,1, 11.9,1,1, 25.471, 10590.564, 395.992, 52878.134 24/08/14,21:14:06,11,09,1, 11.9,1,1, 25.471, 10590.588, 396.000, 52878.106 24/08/14,21:14:06,12,09,1, 11.9,1,1, 25.471, 10590.578, 396.002, 52878.104 24/08/14,21:14:06,13,09,1, 11.9,1,1, 25.471, 10590.569, 395.968, 52878.098 24/08/14,21:14:06,14,09,1, 11.9,1,1, 25.471, 10590.578, 395.969, 52878.028 24/08/14,21:14:06,15,09,1, 11.9,1,1, 25.471, 10590.600, 396.002, 52878.097 24/08/14,21:14:06,16,09,1, 11.9,1,1, 25.471, 10590.605, 395.996, 52878.086 24/08/14,21:14:06,17,09,1, 11.9,1,1, 25.471, 10590.586, 395.987, 52878.083 24/08/14,21:14:06,18,09,1, 11.9,1,1, 25.471, 10590.583, 396.023, 52878.127 24/08/14,21:14:06,19,09,1, 11.9,1,1, 25.471, 10590.616, 395.987, 52878.090 24/08/14,21:14:07,00,08,1, 11.9,1,1, 25.473, 10590.613, 395.987, 52878.090 24/08/14,21:14:07,01,08,1, 11.9,1,1, 25.473, 10590.624, 396.012, 52878.081 24/08/14,21:14:07,02,08,1, 11.9,1,1, 25.473, 10590.594, 395.997, 52878.054 24/08/14,21:14:07,03,08,1, 11.9,1,1, 25.473, 10590.597, 396.005, 52878.051 24/08/14,21:14:07,04,08,1, 11.9,1,1, 25.473, 10590.625, 395.996, 52878.116 24/08/14,21:14:07,05,08,1, 11.9,1,1, 25.473, 10590.585, 395.982, 52878.105 24/08/14,21:14:07,06,08,1, 11.9,1,1, 25.473, 10590.614, 396.017, 52878.071 24/08/14,21:14:07,07,08,1, 11.9,1,1, 25.473, 10590.619, 395.977, 52878.135 24/08/14,21:14:07,08,08,1, 11.9,1,1, 25.473, 10590.612, 395.991, 52878.153 24/08/14,21:14:07,09,08,1, 11.9,1,1, 25.473, 10590.617, 395.994, 52878.018 24/08/14,21:14:07,10,08,1, 11.9,1,1, 25.473, 10590.611, 395.974, 52878.037 24/08/14,21:14:07,11,08,1, 11.9,1,1, 25.473, 10590.614, 395.983, 52878.104 24/08/14,21:14:07,12,08,1, 11.9,1,1, 25.473, 10590.625, 395.980, 52878.026 24/08/14,21:14:07,13,08,1, 11.9,1,1, 25.473, 10590.623, 396.002, 52878.054 24/08/14,21:14:07,14,08,1, 11.9,1,1, 25.473, 10590.621, 395.981, 52878.076 24/08/14,21:14:07,15,08,1, 11.9,1,1, 25.473, 10590.633, 395.953, 52878.048 24/08/14,21:14:07,16,08,1, 11.9,1,1, 25.473, 10590.613, 395.969, 52878.035 24/08/14,21:14:07,17,08,1, 11.9,1,1, 25.473, 10590.630, 395.975, 52878.036 24/08/14,21:14:07,18,08,1, 11.9,1,1, 25.473, 10590.619, 395.993, 52878.023 24/08/14,21:14:07,19,08,1, 11.9,1,1, 25.473, 10590.622, 395.958, 52878.002 24/08/14,21:14:08,00,08,1, 11.9,1,1, 25.472, 10590.621, 395.958, 52878.002 24/08/14,21:14:08,01,08,1, 11.9,1,1, 25.472, 10590.639, 395.986, 52878.013 24/08/14,21:14:08,02,08,1, 11.9,1,1, 25.472, 10590.605, 395.994, 52878.086 24/08/14,21:14:08,03,08,1, 11.9,1,1, 25.472, 10590.650, 395.981, 52878.033 24/08/14,21:14:08,04,08,1, 11.9,1,1, 25.472, 10590.655, 396.015, 52878.026 24/08/14,21:14:08,05,08,1, 11.9,1,1, 25.472, 10590.668, 396.002, 52878.014 24/08/14,21:14:08,06,08,1, 11.9,1,1, 25.472, 10590.653, 395.959, 52877.977 24/08/14,21:14:08,07,08,1, 11.9,1,1, 25.472, 10590.649, 395.982, 52877.998 24/08/14,21:14:08,08,08,1, 11.9,1,1, 25.472, 10590.665, 395.970, 52878.025 24/08/14,21:14:08,09,08,1, 11.9,1,1, 25.472, 10590.667, 395.969, 52877.988 24/08/14,21:14:08,10,08,1, 11.9,1,1, 25.472, 10590.671, 395.981, 52878.024 24/08/14,21:14:08,11,08,1, 11.9,1,1, 25.472, 10590.652, 396.003, 52878.037 24/08/14,21:14:08,12,08,1, 11.9,1,1, 25.472, 10590.679, 395.978, 52878.030 24/08/14,21:14:08,13,08,1, 11.9,1,1, 25.472, 10590.681, 395.994, 52877.968 24/08/14,21:14:08,14,08,1, 11.9,1,1, 25.472, 10590.678, 396.003, 52878.044 24/08/14,21:14:08,15,08,1, 11.9,1,1, 25.472, 10590.684, 395.983, 52878.020 24/08/14,21:14:08,16,08,1, 11.9,1,1, 25.472, 10590.703, 395.986, 52877.991 24/08/14,21:14:08,17,08,1, 11.9,1,1, 25.472, 10590.671, 395.991, 52878.037 24/08/14,21:14:08,18,08,1, 11.9,1,1, 25.472, 10590.684, 395.997, 52877.970 24/08/14,21:14:08,19,08,1, 11.9,1,1, 25.472, 10590.692, 396.000, 52878.014 24/08/14,21:14:09,00,07,1, 11.8,1,1, 25.468, 10590.688, 396.000, 52878.014 24/08/14,21:14:09,01,07,1, 11.8,1,1, 25.468, 10590.697, 395.957, 52877.962 24/08/14,21:14:09,02,07,1, 11.8,1,1, 25.468, 10590.664, 395.969, 52878.020 24/08/14,21:14:09,03,07,1, 11.8,1,1, 25.468, 10590.695, 395.962, 52877.996 24/08/14,21:14:09,04,07,1, 11.8,1,1, 25.468, 10590.701, 396.005, 52877.927 24/08/14,21:14:09,05,07,1, 11.8,1,1, 25.468, 10590.707, 395.984, 52877.984 24/08/14,21:14:09,06,07,1, 11.8,1,1, 25.468, 10590.705, 396.020, 52878.019 24/08/14,21:14:09,07,07,1, 11.8,1,1, 25.468, 10590.690, 395.983, 52877.986 24/08/14,21:14:09,08,07,1, 11.8,1,1, 25.468, 10590.730, 395.985, 52877.956 24/08/14,21:14:09,09,07,1, 11.8,1,1, 25.468, 10590.719, 395.971, 52877.931 24/08/14,21:14:09,10,07,1, 11.8,1,1, 25.468, 10590.739, 395.992, 52877.979 24/08/14,21:14:09,11,07,1, 11.8,1,1, 25.468, 10590.713, 395.965, 52877.993 24/08/14,21:14:09,12,07,1, 11.8,1,1, 25.468, 10590.748, 396.014, 52877.974 24/08/14,21:14:09,13,07,1, 11.8,1,1, 25.468, 10590.739, 395.998, 52878.000 24/08/14,21:14:09,14,07,1, 11.8,1,1, 25.468, 10590.727, 395.981, 52878.018 24/08/14,21:14:09,15,07,1, 11.8,1,1, 25.468, 10590.742, 395.959, 52877.953 24/08/14,21:14:09,16,07,1, 11.8,1,1, 25.468, 10590.774, 395.984, 52877.925 24/08/14,21:14:09,17,07,1, 11.8,1,1, 25.468, 10590.733, 395.970, 52877.959 24/08/14,21:14:09,18,07,1, 11.8,1,1, 25.468, 10590.780, 395.976, 52877.936 24/08/14,21:14:09,19,07,1, 11.8,1,1, 25.468, 10590.770, 395.980, 52877.997 24/08/14,21:14:10,00,07,1, 12.0,1,1, 25.472, 10590.763, 395.980, 52877.997 24/08/14,21:14:10,01,07,1, 12.0,1,1, 25.472, 10590.751, 395.988, 52877.982 24/08/14,21:14:10,02,07,1, 12.0,1,1, 25.472, 10590.774, 395.958, 52877.957 24/08/14,21:14:10,03,07,1, 12.0,1,1, 25.472, 10590.790, 395.969, 52877.978 24/08/14,21:14:10,04,07,1, 12.0,1,1, 25.472, 10590.766, 395.995, 52877.919 24/08/14,21:14:10,05,07,1, 12.0,1,1, 25.472, 10590.767, 395.953, 52877.927 24/08/14,21:14:10,06,07,1, 12.0,1,1, 25.472, 10590.757, 395.948, 52877.891 24/08/14,21:14:10,07,07,1, 12.0,1,1, 25.472, 10590.785, 395.964, 52877.911 24/08/14,21:14:10,08,07,1, 12.0,1,1, 25.472, 10590.786, 395.962, 52877.920 24/08/14,21:14:10,09,07,1, 12.0,1,1, 25.472, 10590.792, 395.962, 52877.952 24/08/14,21:14:10,10,07,1, 12.0,1,1, 25.472, 10590.805, 395.992, 52877.943 24/08/14,21:14:10,11,07,1, 12.0,1,1, 25.472, 10590.789, 395.961, 52877.935 24/08/14,21:14:10,12,07,1, 12.0,1,1, 25.472, 10590.780, 395.963, 52877.853 24/08/14,21:14:10,13,07,1, 12.0,1,1, 25.472, 10590.798, 395.947, 52877.852 24/08/14,21:14:10,14,07,1, 12.0,1,1, 25.472, 10590.789, 395.978, 52877.905 24/08/14,21:14:10,15,07,1, 12.0,1,1, 25.472, 10590.802, 395.966, 52877.945 24/08/14,21:14:10,16,07,1, 12.0,1,1, 25.472, 10590.807, 395.975, 52877.965 24/08/14,21:14:10,17,07,1, 12.0,1,1, 25.472, 10590.814, 395.967, 52877.966 24/08/14,21:14:10,18,07,1, 12.0,1,1, 25.472, 10590.788, 396.004, 52877.902 24/08/14,21:14:10,19,07,1, 12.0,1,1, 25.472, 10590.829, 395.972, 52877.965 24/08/14,21:14:11,00,07,1, 11.9,1,1, 25.467, 10590.822, 395.972, 52877.965 24/08/14,21:14:11,01,07,1, 11.9,1,1, 25.467, 10590.826, 395.972, 52877.843 24/08/14,21:14:11,02,07,1, 11.9,1,1, 25.467, 10590.830, 395.978, 52877.811 24/08/14,21:14:11,03,07,1, 11.9,1,1, 25.467, 10590.820, 395.989, 52877.902 24/08/14,21:14:11,04,07,1, 11.9,1,1, 25.467, 10590.837, 395.961, 52877.810 24/08/14,21:14:11,05,07,1, 11.9,1,1, 25.467, 10590.848, 395.950, 52877.872 24/08/14,21:14:11,06,07,1, 11.9,1,1, 25.467, 10590.833, 395.946, 52877.921 24/08/14,21:14:11,07,07,1, 11.9,1,1, 25.467, 10590.833, 395.946, 52877.788 24/08/14,21:14:11,08,07,1, 11.9,1,1, 25.467, 10590.852, 395.976, 52877.858 24/08/14,21:14:11,09,07,1, 11.9,1,1, 25.467, 10590.851, 395.973, 52877.876 24/08/14,21:14:11,10,07,1, 11.9,1,1, 25.467, 10590.830, 395.969, 52877.851 24/08/14,21:14:11,11,07,1, 11.9,1,1, 25.467, 10590.859, 395.972, 52877.939 24/08/14,21:14:11,12,07,1, 11.9,1,1, 25.467, 10590.846, 395.944, 52877.832 24/08/14,21:14:11,13,07,1, 11.9,1,1, 25.467, 10590.842, 395.967, 52877.874 24/08/14,21:14:11,14,07,1, 11.9,1,1, 25.467, 10590.848, 395.984, 52877.916 24/08/14,21:14:11,15,07,1, 11.9,1,1, 25.467, 10590.847, 395.998, 52877.928 24/08/14,21:14:11,16,07,1, 11.9,1,1, 25.467, 10590.867, 395.982, 52877.940 24/08/14,21:14:11,17,07,1, 11.9,1,1, 25.467, 10590.863, 395.975, 52877.917 24/08/14,21:14:11,18,07,1, 11.9,1,1, 25.467, 10590.876, 395.990, 52877.928 24/08/14,21:14:11,19,07,1, 11.9,1,1, 25.467, 10590.875, 395.970, 52877.907 24/08/14,21:14:12,00,07,1, 11.9,1,1, 25.474, 10590.872, 395.970, 52877.907 24/08/14,21:14:12,01,07,1, 11.9,1,1, 25.474, 10590.854, 395.965, 52877.841 24/08/14,21:14:12,02,07,1, 11.9,1,1, 25.474, 10590.873, 395.976, 52877.886 24/08/14,21:14:12,03,07,1, 11.9,1,1, 25.474, 10590.879, 395.971, 52877.839 24/08/14,21:14:12,04,07,1, 11.9,1,1, 25.474, 10590.840, 395.980, 52877.898 24/08/14,21:14:12,05,07,1, 11.9,1,1, 25.474, 10590.901, 395.955, 52877.903 24/08/14,21:14:12,06,07,1, 11.9,1,1, 25.474, 10590.885, 395.957, 52877.865 24/08/14,21:14:12,07,07,1, 11.9,1,1, 25.474, 10590.863, 395.965, 52877.883 24/08/14,21:14:12,08,07,1, 11.9,1,1, 25.474, 10590.877, 395.968, 52877.863 24/08/14,21:14:12,09,07,1, 11.9,1,1, 25.474, 10590.875, 395.965, 52877.818 24/08/14,21:14:12,10,07,1, 11.9,1,1, 25.474, 10590.868, 395.955, 52877.909 24/08/14,21:14:12,11,07,1, 11.9,1,1, 25.474, 10590.874, 395.948, 52877.833 24/08/14,21:14:12,12,07,1, 11.9,1,1, 25.474, 10590.902, 395.943, 52877.928 24/08/14,21:14:12,13,07,1, 11.9,1,1, 25.474, 10590.899, 395.958, 52877.819 24/08/14,21:14:12,14,07,1, 11.9,1,1, 25.474, 10590.907, 395.967, 52877.922 24/08/14,21:14:12,15,07,1, 11.9,1,1, 25.474, 10590.885, 395.942, 52877.818 24/08/14,21:14:12,16,07,1, 11.9,1,1, 25.474, 10590.902, 395.958, 52877.831 24/08/14,21:14:12,17,07,1, 11.9,1,1, 25.474, 10590.896, 395.955, 52877.812 24/08/14,21:14:12,18,07,1, 11.9,1,1, 25.474, 10590.892, 395.967, 52877.805 24/08/14,21:14:12,19,07,1, 11.9,1,1, 25.474, 10590.903, 395.971, 52877.792 24/08/14,21:14:13,00,08,1, 11.9,1,1, 25.467, 10590.897, 395.971, 52877.792 24/08/14,21:14:13,01,08,1, 11.9,1,1, 25.467, 10590.930, 395.961, 52877.814 24/08/14,21:14:13,02,08,1, 11.9,1,1, 25.467, 10590.949, 395.943, 52877.801 24/08/14,21:14:13,03,08,1, 11.9,1,1, 25.467, 10590.919, 395.957, 52877.880 24/08/14,21:14:13,04,08,1, 11.9,1,1, 25.467, 10590.915, 395.970, 52877.778 24/08/14,21:14:13,05,08,1, 11.9,1,1, 25.467, 10590.924, 395.944, 52877.808 24/08/14,21:14:13,06,08,1, 11.9,1,1, 25.467, 10590.932, 395.949, 52877.771 24/08/14,21:14:13,07,08,1, 11.9,1,1, 25.467, 10590.926, 395.948, 52877.778 24/08/14,21:14:13,08,08,1, 11.9,1,1, 25.467, 10590.881, 395.929, 52877.829 24/08/14,21:14:13,09,08,1, 11.9,1,1, 25.467, 10590.880, 395.953, 52877.786 24/08/14,21:14:13,10,08,1, 11.9,1,1, 25.467, 10590.924, 395.941, 52877.757 24/08/14,21:14:13,11,08,1, 11.9,1,1, 25.467, 10590.936, 395.954, 52877.869 24/08/14,21:14:13,12,08,1, 11.9,1,1, 25.467, 10590.913, 395.942, 52877.772 24/08/14,21:14:13,13,08,1, 11.9,1,1, 25.467, 10590.910, 395.936, 52877.850 24/08/14,21:14:13,14,08,1, 11.9,1,1, 25.467, 10590.912, 395.960, 52877.783 24/08/14,21:14:13,15,08,1, 11.9,1,1, 25.467, 10590.925, 395.947, 52877.784 24/08/14,21:14:13,16,08,1, 11.9,1,1, 25.467, 10590.922, 395.948, 52877.790 24/08/14,21:14:13,17,08,1, 11.9,1,1, 25.467, 10590.947, 395.935, 52877.734 24/08/14,21:14:13,18,08,1, 11.9,1,1, 25.467, 10590.915, 395.940, 52877.751 24/08/14,21:14:13,19,08,1, 11.9,1,1, 25.467, 10590.954, 395.932, 52877.802 24/08/14,21:14:14,00,08,1, 12.0,1,1, 25.473, 10590.947, 395.932, 52877.802 24/08/14,21:14:14,01,08,1, 12.0,1,1, 25.473, 10590.942, 395.951, 52877.811 24/08/14,21:14:14,02,08,1, 12.0,1,1, 25.473, 10590.928, 395.944, 52877.830 24/08/14,21:14:14,03,08,1, 12.0,1,1, 25.473, 10590.968, 395.950, 52877.778 24/08/14,21:14:14,04,08,1, 12.0,1,1, 25.473, 10590.954, 395.945, 52877.737 24/08/14,21:14:14,05,08,1, 12.0,1,1, 25.473, 10590.949, 395.975, 52877.816 24/08/14,21:14:14,06,08,1, 12.0,1,1, 25.473, 10590.943, 395.956, 52877.810 24/08/14,21:14:14,07,08,1, 12.0,1,1, 25.473, 10590.952, 395.943, 52877.747 24/08/14,21:14:14,08,08,1, 12.0,1,1, 25.473, 10590.967, 395.949, 52877.717 24/08/14,21:14:14,09,08,1, 12.0,1,1, 25.473, 10590.954, 395.972, 52877.811 24/08/14,21:14:14,10,08,1, 12.0,1,1, 25.473, 10590.947, 395.933, 52877.719 24/08/14,21:14:14,11,08,1, 12.0,1,1, 25.473, 10590.951, 395.949, 52877.804 24/08/14,21:14:14,12,08,1, 12.0,1,1, 25.473, 10590.959, 395.977, 52877.801 24/08/14,21:14:14,13,08,1, 12.0,1,1, 25.473, 10590.953, 395.971, 52877.780 24/08/14,21:14:14,14,08,1, 12.0,1,1, 25.473, 10590.951, 395.977, 52877.729 24/08/14,21:14:14,15,08,1, 12.0,1,1, 25.473, 10590.950, 395.961, 52877.786 24/08/14,21:14:14,16,08,1, 12.0,1,1, 25.473, 10590.977, 395.945, 52877.739 24/08/14,21:14:14,17,08,1, 12.0,1,1, 25.473, 10590.970, 395.940, 52877.736 24/08/14,21:14:14,18,08,1, 12.0,1,1, 25.473, 10590.968, 395.973, 52877.756 24/08/14,21:14:14,19,08,1, 12.0,1,1, 25.473, 10590.988, 395.945, 52877.747 24/08/14,21:14:15,00,08,1, 11.8,1,1, 25.466, 10590.980, 395.945, 52877.747 24/08/14,21:14:15,01,08,1, 11.8,1,1, 25.466, 10591.012, 395.958, 52877.727 24/08/14,21:14:15,02,08,1, 11.8,1,1, 25.466, 10591.017, 395.940, 52877.703 24/08/14,21:14:15,03,08,1, 11.8,1,1, 25.466, 10591.029, 395.947, 52877.729 24/08/14,21:14:15,04,08,1, 11.8,1,1, 25.466, 10591.020, 395.976, 52877.710 24/08/14,21:14:15,05,08,1, 11.8,1,1, 25.466, 10590.997, 395.959, 52877.697 24/08/14,21:14:15,06,08,1, 11.8,1,1, 25.466, 10590.999, 395.962, 52877.741 24/08/14,21:14:15,07,08,1, 11.8,1,1, 25.466, 10591.012, 395.942, 52877.659 24/08/14,21:14:15,08,08,1, 11.8,1,1, 25.466, 10591.003, 395.961, 52877.750 24/08/14,21:14:15,09,08,1, 11.8,1,1, 25.466, 10591.020, 395.984, 52877.770 24/08/14,21:14:15,10,08,1, 11.8,1,1, 25.466, 10591.024, 395.942, 52877.657 24/08/14,21:14:15,11,08,1, 11.8,1,1, 25.466, 10591.015, 395.947, 52877.630 24/08/14,21:14:15,12,08,1, 11.8,1,1, 25.466, 10591.012, 395.962, 52877.695 24/08/14,21:14:15,13,08,1, 11.8,1,1, 25.466, 10591.032, 395.956, 52877.677 24/08/14,21:14:15,14,08,1, 11.8,1,1, 25.466, 10591.007, 395.911, 52877.716 24/08/14,21:14:15,15,08,1, 11.8,1,1, 25.466, 10591.016, 395.946, 52877.642 24/08/14,21:14:15,16,08,1, 11.8,1,1, 25.466, 10591.041, 395.945, 52877.681 24/08/14,21:14:15,17,08,1, 11.8,1,1, 25.466, 10590.999, 395.940, 52877.694 24/08/14,21:14:15,18,08,1, 11.8,1,1, 25.466, 10591.021, 395.951, 52877.695 24/08/14,21:14:15,19,08,1, 11.8,1,1, 25.466, 10591.012, 395.931, 52877.682 24/08/14,21:14:16,00,08,1, 11.9,1,1, 25.473, 10591.005, 395.931, 52877.682 24/08/14,21:14:16,01,08,1, 11.9,1,1, 25.473, 10591.006, 395.941, 52877.641 24/08/14,21:14:16,02,08,1, 11.9,1,1, 25.473, 10591.024, 395.958, 52877.661 24/08/14,21:14:16,03,08,1, 11.9,1,1, 25.473, 10591.022, 395.971, 52877.725 24/08/14,21:14:16,04,08,1, 11.9,1,1, 25.473, 10591.013, 395.941, 52877.669 24/08/14,21:14:16,05,08,1, 11.9,1,1, 25.473, 10591.022, 395.950, 52877.682 24/08/14,21:14:16,06,08,1, 11.9,1,1, 25.473, 10591.042, 395.940, 52877.680 24/08/14,21:14:16,07,08,1, 11.9,1,1, 25.473, 10591.028, 395.916, 52877.682 24/08/14,21:14:16,08,08,1, 11.9,1,1, 25.473, 10591.010, 395.922, 52877.741 24/08/14,21:14:16,09,08,1, 11.9,1,1, 25.473, 10591.058, 395.961, 52877.703 24/08/14,21:14:16,10,08,1, 11.9,1,1, 25.473, 10591.023, 395.958, 52877.750 24/08/14,21:14:16,11,08,1, 11.9,1,1, 25.473, 10591.026, 395.947, 52877.671 24/08/14,21:14:16,12,08,1, 11.9,1,1, 25.473, 10591.044, 395.929, 52877.701 24/08/14,21:14:16,13,08,1, 11.9,1,1, 25.473, 10591.020, 395.958, 52877.693 24/08/14,21:14:16,14,08,1, 11.9,1,1, 25.473, 10591.061, 395.938, 52877.667 24/08/14,21:14:16,15,08,1, 11.9,1,1, 25.473, 10591.048, 395.930, 52877.611 24/08/14,21:14:16,16,08,1, 11.9,1,1, 25.473, 10591.044, 395.957, 52877.661 24/08/14,21:14:16,17,08,1, 11.9,1,1, 25.473, 10591.030, 395.956, 52877.643 24/08/14,21:14:16,18,08,1, 11.9,1,1, 25.473, 10591.068, 395.932, 52877.615 24/08/14,21:14:16,19,08,1, 11.9,1,1, 25.473, 10591.030, 395.954, 52877.724 24/08/14,21:14:17,00,08,1, 11.9,1,1, 25.472, 10591.022, 395.954, 52877.724 24/08/14,21:14:17,01,08,1, 11.9,1,1, 25.472, 10591.050, 395.955, 52877.667 24/08/14,21:14:17,02,08,1, 11.9,1,1, 25.472, 10591.049, 395.937, 52877.706 24/08/14,21:14:17,03,08,1, 11.9,1,1, 25.472, 10591.051, 395.958, 52877.633 24/08/14,21:14:17,04,08,1, 11.9,1,1, 25.472, 10591.069, 395.920, 52877.624 24/08/14,21:14:17,05,08,1, 11.9,1,1, 25.472, 10591.075, 395.924, 52877.622 24/08/14,21:14:17,06,08,1, 11.9,1,1, 25.472, 10591.063, 395.929, 52877.696 24/08/14,21:14:17,07,08,1, 11.9,1,1, 25.472, 10591.075, 395.919, 52877.652 24/08/14,21:14:17,08,08,1, 11.9,1,1, 25.472, 10591.085, 395.946, 52877.680 24/08/14,21:14:17,09,08,1, 11.9,1,1, 25.472, 10591.078, 395.916, 52877.651 24/08/14,21:14:17,10,08,1, 11.9,1,1, 25.472, 10591.080, 395.933, 52877.582 24/08/14,21:14:17,11,08,1, 11.9,1,1, 25.472, 10591.084, 395.936, 52877.581 24/08/14,21:14:17,12,08,1, 11.9,1,1, 25.472, 10591.081, 395.911, 52877.545 24/08/14,21:14:17,13,08,1, 11.9,1,1, 25.472, 10591.080, 395.915, 52877.566 24/08/14,21:14:17,14,08,1, 11.9,1,1, 25.472, 10591.084, 395.939, 52877.657 24/08/14,21:14:17,15,08,1, 11.9,1,1, 25.472, 10591.073, 395.915, 52877.664 24/08/14,21:14:17,16,08,1, 11.9,1,1, 25.472, 10591.071, 395.926, 52877.657 24/08/14,21:14:17,17,08,1, 11.9,1,1, 25.472, 10591.084, 395.929, 52877.557 24/08/14,21:14:17,18,08,1, 11.9,1,1, 25.472, 10591.081, 395.903, 52877.555 24/08/14,21:14:17,19,08,1, 11.9,1,1, 25.472, 10591.076, 395.948, 52877.555 24/08/14,21:14:18,00,08,1, 11.9,1,1, 25.469, 10591.072, 395.948, 52877.555 24/08/14,21:14:18,01,08,1, 11.9,1,1, 25.469, 10591.086, 395.920, 52877.636 24/08/14,21:14:18,02,08,1, 11.9,1,1, 25.469, 10591.107, 395.933, 52877.705 24/08/14,21:14:18,03,08,1, 11.9,1,1, 25.469, 10591.123, 395.945, 52877.649 24/08/14,21:14:18,04,08,1, 11.9,1,1, 25.469, 10591.125, 395.914, 52877.583 24/08/14,21:14:18,05,08,1, 11.9,1,1, 25.469, 10591.118, 395.960, 52877.552 24/08/14,21:14:18,06,08,1, 11.9,1,1, 25.469, 10591.146, 395.931, 52877.667 24/08/14,21:14:18,07,08,1, 11.9,1,1, 25.469, 10591.129, 395.925, 52877.622 24/08/14,21:14:18,08,08,1, 11.9,1,1, 25.469, 10591.127, 395.941, 52877.538 24/08/14,21:14:18,09,08,1, 11.9,1,1, 25.469, 10591.139, 395.934, 52877.642 24/08/14,21:14:18,10,08,1, 11.9,1,1, 25.469, 10591.126, 395.932, 52877.596 24/08/14,21:14:18,11,08,1, 11.9,1,1, 25.469, 10591.126, 395.932, 52877.630 24/08/14,21:14:18,12,08,1, 11.9,1,1, 25.469, 10591.126, 395.949, 52877.654 24/08/14,21:14:18,13,08,1, 11.9,1,1, 25.469, 10591.127, 395.937, 52877.585 24/08/14,21:14:18,14,08,1, 11.9,1,1, 25.469, 10591.126, 395.948, 52877.606 24/08/14,21:14:18,15,08,1, 11.9,1,1, 25.469, 10591.125, 395.917, 52877.553 24/08/14,21:14:18,16,08,1, 11.9,1,1, 25.469, 10591.144, 395.924, 52877.592 24/08/14,21:14:18,17,08,1, 11.9,1,1, 25.469, 10591.120, 395.933, 52877.619 24/08/14,21:14:18,18,08,1, 11.9,1,1, 25.469, 10591.147, 395.913, 52877.559 24/08/14,21:14:18,19,08,1, 11.9,1,1, 25.469, 10591.139, 395.920, 52877.520 24/08/14,21:14:19,00,08,1, 11.9,1,1, 25.472, 10591.139, 395.920, 52877.520 24/08/14,21:14:19,01,08,1, 11.9,1,1, 25.472, 10591.127, 395.919, 52877.583 24/08/14,21:14:19,02,08,1, 11.9,1,1, 25.472, 10591.149, 395.923, 52877.579 24/08/14,21:14:19,03,08,1, 11.9,1,1, 25.472, 10591.149, 395.900, 52877.559 24/08/14,21:14:19,04,08,1, 11.9,1,1, 25.472, 10591.157, 395.950, 52877.565 24/08/14,21:14:19,05,08,1, 11.9,1,1, 25.472, 10591.137, 395.904, 52877.545 24/08/14,21:14:19,06,08,1, 11.9,1,1, 25.472, 10591.128, 395.951, 52877.605 24/08/14,21:14:19,07,08,1, 11.9,1,1, 25.472, 10591.166, 395.958, 52877.573 24/08/14,21:14:19,08,08,1, 11.9,1,1, 25.472, 10591.140, 395.920, 52877.539 24/08/14,21:14:19,09,08,1, 11.9,1,1, 25.472, 10591.149, 395.927, 52877.540 24/08/14,21:14:19,10,08,1, 11.9,1,1, 25.472, 10591.132, 395.936, 52877.563 24/08/14,21:14:19,11,08,1, 11.9,1,1, 25.472, 10591.137, 395.958, 52877.564 24/08/14,21:14:19,12,08,1, 11.9,1,1, 25.472, 10591.158, 395.957, 52877.530 24/08/14,21:14:19,13,08,1, 11.9,1,1, 25.472, 10591.161, 395.964, 52877.575 24/08/14,21:14:19,14,08,1, 11.9,1,1, 25.472, 10591.169, 395.943, 52877.544 24/08/14,21:14:19,15,08,1, 11.9,1,1, 25.472, 10591.168, 395.938, 52877.524 24/08/14,21:14:19,16,08,1, 11.9,1,1, 25.472, 10591.169, 395.946, 52877.557 24/08/14,21:14:19,17,08,1, 11.9,1,1, 25.472, 10591.150, 395.941, 52877.548 24/08/14,21:14:19,18,08,1, 11.9,1,1, 25.472, 10591.148, 395.938, 52877.530 24/08/14,21:14:19,19,08,1, 11.9,1,1, 25.472, 10591.160, 395.969, 52877.521 24/08/14,21:14:20,00,09,1, 11.9,1,1, 25.469, 10591.155, 395.969, 52877.521 24/08/14,21:14:20,01,09,1, 11.9,1,1, 25.469, 10591.180, 395.963, 52877.566 24/08/14,21:14:20,02,09,1, 11.9,1,1, 25.469, 10591.177, 395.932, 52877.426 24/08/14,21:14:20,03,09,1, 11.9,1,1, 25.469, 10591.186, 395.978, 52877.501 24/08/14,21:14:20,04,09,1, 11.9,1,1, 25.469, 10591.152, 395.966, 52877.461 24/08/14,21:14:20,05,09,1, 11.9,1,1, 25.469, 10591.162, 395.984, 52877.592 24/08/14,21:14:20,06,09,1, 11.9,1,1, 25.469, 10591.203, 396.003, 52877.580 24/08/14,21:14:20,07,09,1, 11.9,1,1, 25.469, 10591.182, 395.968, 52877.480 24/08/14,21:14:20,08,09,1, 11.9,1,1, 25.469, 10591.205, 395.998, 52877.561 24/08/14,21:14:20,09,09,1, 11.9,1,1, 25.469, 10591.191, 395.972, 52877.481 24/08/14,21:14:20,10,09,1, 11.9,1,1, 25.469, 10591.213, 395.946, 52877.460 24/08/14,21:14:20,11,09,1, 11.9,1,1, 25.469, 10591.217, 395.961, 52877.515 24/08/14,21:14:20,12,09,1, 11.9,1,1, 25.469, 10591.221, 395.956, 52877.492 24/08/14,21:14:20,13,09,1, 11.9,1,1, 25.469, 10591.201, 395.972, 52877.498 24/08/14,21:14:20,14,09,1, 11.9,1,1, 25.469, 10591.239, 395.954, 52877.519 24/08/14,21:14:20,15,09,1, 11.9,1,1, 25.469, 10591.222, 395.948, 52877.465 24/08/14,21:14:20,16,09,1, 11.9,1,1, 25.469, 10591.195, 395.944, 52877.548 24/08/14,21:14:20,17,09,1, 11.9,1,1, 25.469, 10591.207, 395.945, 52877.557 24/08/14,21:14:20,18,09,1, 11.9,1,1, 25.469, 10591.239, 395.988, 52877.549 24/08/14,21:14:20,19,09,1, 11.9,1,1, 25.469, 10591.249, 395.972, 52877.527 24/08/14,21:14:21,00,08,1, 11.9,1,1, 25.470, 10591.247, 395.972, 52877.527 24/08/14,21:14:21,01,08,1, 11.9,1,1, 25.470, 10591.223, 395.974, 52877.478 24/08/14,21:14:21,02,08,1, 11.9,1,1, 25.470, 10591.241, 395.947, 52877.550 24/08/14,21:14:21,03,08,1, 11.9,1,1, 25.470, 10591.219, 395.987, 52877.513 24/08/14,21:14:21,04,08,1, 11.9,1,1, 25.470, 10591.253, 395.983, 52877.479 24/08/14,21:14:21,05,08,1, 11.9,1,1, 25.470, 10591.231, 395.962, 52877.508 24/08/14,21:14:21,06,08,1, 11.9,1,1, 25.470, 10591.238, 395.966, 52877.536 24/08/14,21:14:21,07,08,1, 11.9,1,1, 25.470, 10591.242, 395.964, 52877.550 24/08/14,21:14:21,08,08,1, 11.9,1,1, 25.470, 10591.232, 395.965, 52877.488 24/08/14,21:14:21,09,08,1, 11.9,1,1, 25.470, 10591.233, 395.948, 52877.484 24/08/14,21:14:21,10,08,1, 11.9,1,1, 25.470, 10591.239, 395.976, 52877.488 24/08/14,21:14:21,11,08,1, 11.9,1,1, 25.470, 10591.270, 395.959, 52877.441 24/08/14,21:14:21,12,08,1, 11.9,1,1, 25.470, 10591.256, 395.965, 52877.432 24/08/14,21:14:21,13,08,1, 11.9,1,1, 25.470, 10591.242, 395.971, 52877.478 24/08/14,21:14:21,14,08,1, 11.9,1,1, 25.470, 10591.263, 395.962, 52877.459 24/08/14,21:14:21,15,08,1, 11.9,1,1, 25.470, 10591.235, 395.950, 52877.509 24/08/14,21:14:21,16,08,1, 11.9,1,1, 25.470, 10591.291, 395.944, 52877.440 24/08/14,21:14:21,17,08,1, 11.9,1,1, 25.470, 10591.276, 395.988, 52877.465 24/08/14,21:14:21,18,08,1, 11.9,1,1, 25.470, 10591.254, 395.961, 52877.429 24/08/14,21:14:21,19,08,1, 11.9,1,1, 25.470, 10591.271, 395.948, 52877.509 24/08/14,21:14:22,00,08,1, 11.9,1,1, 25.472, 10591.264, 395.948, 52877.509 24/08/14,21:14:22,01,08,1, 11.9,1,1, 25.472, 10591.271, 395.980, 52877.455 24/08/14,21:14:22,02,08,1, 11.9,1,1, 25.472, 10591.254, 395.944, 52877.467 24/08/14,21:14:22,03,08,1, 11.9,1,1, 25.472, 10591.262, 395.943, 52877.476 24/08/14,21:14:22,04,08,1, 11.9,1,1, 25.472, 10591.254, 395.940, 52877.423 24/08/14,21:14:22,05,08,1, 11.9,1,1, 25.472, 10591.291, 395.941, 52877.382 24/08/14,21:14:22,06,08,1, 11.9,1,1, 25.472, 10591.282, 395.954, 52877.485 24/08/14,21:14:22,07,08,1, 11.9,1,1, 25.472, 10591.290, 395.953, 52877.484 24/08/14,21:14:22,08,08,1, 11.9,1,1, 25.472, 10591.283, 395.920, 52877.423 24/08/14,21:14:22,09,08,1, 11.9,1,1, 25.472, 10591.284, 395.947, 52877.394 24/08/14,21:14:22,10,08,1, 11.9,1,1, 25.472, 10591.288, 395.962, 52877.410 24/08/14,21:14:22,11,08,1, 11.9,1,1, 25.472, 10591.300, 395.948, 52877.392 24/08/14,21:14:22,12,08,1, 11.9,1,1, 25.472, 10591.320, 395.960, 52877.405 24/08/14,21:14:22,13,08,1, 11.9,1,1, 25.472, 10591.328, 395.923, 52877.479 24/08/14,21:14:22,14,08,1, 11.9,1,1, 25.472, 10591.279, 395.937, 52877.468 24/08/14,21:14:22,15,08,1, 11.9,1,1, 25.472, 10591.292, 395.952, 52877.427 24/08/14,21:14:22,16,08,1, 11.9,1,1, 25.472, 10591.297, 395.925, 52877.407 24/08/14,21:14:22,17,08,1, 11.9,1,1, 25.472, 10591.304, 395.934, 52877.438 24/08/14,21:14:22,18,08,1, 11.9,1,1, 25.472, 10591.317, 395.935, 52877.381 24/08/14,21:14:22,19,08,1, 11.9,1,1, 25.472, 10591.302, 395.940, 52877.383 24/08/14,21:14:23,00,09,1, 11.9,1,1, 25.470, 10591.297, 395.940, 52877.383 24/08/14,21:14:23,01,09,1, 11.9,1,1, 25.470, 10591.311, 395.940, 52877.418 24/08/14,21:14:23,02,09,1, 11.9,1,1, 25.470, 10591.333, 395.948, 52877.426 24/08/14,21:14:23,03,09,1, 11.9,1,1, 25.470, 10591.288, 395.951, 52877.438 24/08/14,21:14:23,04,09,1, 11.9,1,1, 25.470, 10591.328, 395.929, 52877.412 24/08/14,21:14:23,05,09,1, 11.9,1,1, 25.470, 10591.312, 395.950, 52877.393 24/08/14,21:14:23,06,09,1, 11.9,1,1, 25.470, 10591.300, 395.954, 52877.424 24/08/14,21:14:23,07,09,1, 11.9,1,1, 25.470, 10591.310, 395.936, 52877.427 24/08/14,21:14:23,08,09,1, 11.9,1,1, 25.470, 10591.303, 395.947, 52877.373 24/08/14,21:14:23,09,09,1, 11.9,1,1, 25.470, 10591.338, 395.954, 52877.439 24/08/14,21:14:23,10,09,1, 11.9,1,1, 25.470, 10591.340, 395.943, 52877.409 24/08/14,21:14:23,11,09,1, 11.9,1,1, 25.470, 10591.342, 395.969, 52877.455 24/08/14,21:14:23,12,09,1, 11.9,1,1, 25.470, 10591.315, 395.959, 52877.420 24/08/14,21:14:23,13,09,1, 11.9,1,1, 25.470, 10591.352, 395.966, 52877.374 24/08/14,21:14:23,14,09,1, 11.9,1,1, 25.470, 10591.339, 395.942, 52877.341 24/08/14,21:14:23,15,09,1, 11.9,1,1, 25.470, 10591.315, 395.959, 52877.313 24/08/14,21:14:23,16,09,1, 11.9,1,1, 25.470, 10591.314, 395.963, 52877.420 24/08/14,21:14:23,17,09,1, 11.9,1,1, 25.470, 10591.337, 395.937, 52877.428 24/08/14,21:14:23,18,09,1, 11.9,1,1, 25.470, 10591.342, 395.946, 52877.405 24/08/14,21:14:23,19,09,1, 11.9,1,1, 25.470, 10591.354, 395.948, 52877.379 24/08/14,21:14:24,00,08,1, 11.9,1,1, 25.468, 10591.347, 395.948, 52877.379 24/08/14,21:14:24,01,08,1, 11.9,1,1, 25.468, 10591.337, 395.932, 52877.342 24/08/14,21:14:24,02,08,1, 11.9,1,1, 25.468, 10591.329, 395.953, 52877.342 24/08/14,21:14:24,03,08,1, 11.9,1,1, 25.468, 10591.361, 395.957, 52877.400 24/08/14,21:14:24,04,08,1, 11.9,1,1, 25.468, 10591.324, 395.967, 52877.361 24/08/14,21:14:24,05,08,1, 11.9,1,1, 25.468, 10591.354, 395.969, 52877.360 24/08/14,21:14:24,06,08,1, 11.9,1,1, 25.468, 10591.371, 395.966, 52877.357 24/08/14,21:14:24,07,08,1, 11.9,1,1, 25.468, 10591.340, 395.975, 52877.350 24/08/14,21:14:24,08,08,1, 11.9,1,1, 25.468, 10591.358, 395.942, 52877.322 24/08/14,21:14:24,09,08,1, 11.9,1,1, 25.468, 10591.375, 395.965, 52877.423 24/08/14,21:14:24,10,08,1, 11.9,1,1, 25.468, 10591.360, 395.941, 52877.315 24/08/14,21:14:24,11,08,1, 11.9,1,1, 25.468, 10591.352, 395.967, 52877.328 24/08/14,21:14:24,12,08,1, 11.9,1,1, 25.468, 10591.357, 395.954, 52877.390 24/08/14,21:14:24,13,08,1, 11.9,1,1, 25.468, 10591.346, 395.970, 52877.319 24/08/14,21:14:24,14,08,1, 11.9,1,1, 25.468, 10591.389, 395.942, 52877.307 24/08/14,21:14:24,15,08,1, 11.9,1,1, 25.468, 10591.363, 395.950, 52877.393 24/08/14,21:14:24,16,08,1, 11.9,1,1, 25.468, 10591.362, 395.953, 52877.389 24/08/14,21:14:24,17,08,1, 11.9,1,1, 25.468, 10591.364, 395.953, 52877.396 24/08/14,21:14:24,18,08,1, 11.9,1,1, 25.468, 10591.408, 395.973, 52877.369 24/08/14,21:14:24,19,08,1, 11.9,1,1, 25.468, 10591.388, 395.944, 52877.259 24/08/14,21:14:25,00,09,1, 12.0,1,1, 25.464, 10591.381, 395.944, 52877.259 24/08/14,21:14:25,01,09,1, 12.0,1,1, 25.464, 10591.383, 395.944, 52877.299 24/08/14,21:14:25,02,09,1, 12.0,1,1, 25.464, 10591.394, 395.959, 52877.323 24/08/14,21:14:25,03,09,1, 12.0,1,1, 25.464, 10591.375, 395.933, 52877.331 24/08/14,21:14:25,04,09,1, 12.0,1,1, 25.464, 10591.391, 395.950, 52877.319 24/08/14,21:14:25,05,09,1, 12.0,1,1, 25.464, 10591.416, 395.952, 52877.349 24/08/14,21:14:25,06,09,1, 12.0,1,1, 25.464, 10591.402, 395.937, 52877.356 24/08/14,21:14:25,07,09,1, 12.0,1,1, 25.464, 10591.414, 395.933, 52877.294 24/08/14,21:14:25,08,09,1, 12.0,1,1, 25.464, 10591.428, 395.948, 52877.306 24/08/14,21:14:25,09,09,1, 12.0,1,1, 25.464, 10591.415, 395.963, 52877.280 24/08/14,21:14:25,10,09,1, 12.0,1,1, 25.464, 10591.414, 395.934, 52877.336 24/08/14,21:14:25,11,09,1, 12.0,1,1, 25.464, 10591.417, 395.946, 52877.257 24/08/14,21:14:25,12,09,1, 12.0,1,1, 25.464, 10591.415, 395.952, 52877.340 24/08/14,21:14:25,13,09,1, 12.0,1,1, 25.464, 10591.412, 395.970, 52877.312 24/08/14,21:14:25,14,09,1, 12.0,1,1, 25.464, 10591.405, 395.969, 52877.281 24/08/14,21:14:25,15,09,1, 12.0,1,1, 25.464, 10591.426, 395.935, 52877.240 24/08/14,21:14:25,16,09,1, 12.0,1,1, 25.464, 10591.433, 395.944, 52877.272 24/08/14,21:14:25,17,09,1, 12.0,1,1, 25.464, 10591.432, 395.932, 52877.270 24/08/14,21:14:25,18,09,1, 12.0,1,1, 25.464, 10591.453, 395.944, 52877.329 24/08/14,21:14:25,19,09,1, 12.0,1,1, 25.464, 10591.443, 395.944, 52877.287 24/08/14,21:14:26,00,08,1, 11.9,1,1, 25.467, 10591.439, 395.944, 52877.287 24/08/14,21:14:26,01,08,1, 11.9,1,1, 25.467, 10591.438, 395.938, 52877.274 24/08/14,21:14:26,02,08,1, 11.9,1,1, 25.467, 10591.464, 395.932, 52877.213 24/08/14,21:14:26,03,08,1, 11.9,1,1, 25.467, 10591.455, 395.954, 52877.327 24/08/14,21:14:26,04,08,1, 11.9,1,1, 25.467, 10591.467, 395.944, 52877.297 24/08/14,21:14:26,05,08,1, 11.9,1,1, 25.467, 10591.458, 395.950, 52877.304 24/08/14,21:14:26,06,08,1, 11.9,1,1, 25.467, 10591.492, 395.935, 52877.261 24/08/14,21:14:26,07,08,1, 11.9,1,1, 25.467, 10591.446, 395.950, 52877.279 24/08/14,21:14:26,08,08,1, 11.9,1,1, 25.467, 10591.445, 395.946, 52877.273 24/08/14,21:14:26,09,08,1, 11.9,1,1, 25.467, 10591.449, 395.972, 52877.271 24/08/14,21:14:26,10,08,1, 11.9,1,1, 25.467, 10591.460, 395.958, 52877.242 24/08/14,21:14:26,11,08,1, 11.9,1,1, 25.467, 10591.476, 395.956, 52877.245 24/08/14,21:14:26,12,08,1, 11.9,1,1, 25.467, 10591.481, 395.948, 52877.238 24/08/14,21:14:26,13,08,1, 11.9,1,1, 25.467, 10591.476, 395.939, 52877.275 24/08/14,21:14:26,14,08,1, 11.9,1,1, 25.467, 10591.484, 395.935, 52877.216 24/08/14,21:14:26,15,08,1, 11.9,1,1, 25.467, 10591.497, 395.948, 52877.289 24/08/14,21:14:26,16,08,1, 11.9,1,1, 25.467, 10591.484, 395.945, 52877.261 24/08/14,21:14:26,17,08,1, 11.9,1,1, 25.467, 10591.486, 395.948, 52877.261 24/08/14,21:14:26,18,08,1, 11.9,1,1, 25.467, 10591.468, 395.953, 52877.279 24/08/14,21:14:26,19,08,1, 11.9,1,1, 25.467, 10591.460, 395.951, 52877.240 24/08/14,21:14:27,00,08,1, 11.9,1,1, 25.468, 10591.456, 395.951, 52877.240 24/08/14,21:14:27,01,08,1, 11.9,1,1, 25.468, 10591.486, 395.930, 52877.227 24/08/14,21:14:27,02,08,1, 11.9,1,1, 25.468, 10591.450, 395.959, 52877.199 24/08/14,21:14:27,03,08,1, 11.9,1,1, 25.468, 10591.458, 395.951, 52877.225 24/08/14,21:14:27,04,08,1, 11.9,1,1, 25.468, 10591.483, 395.954, 52877.222 24/08/14,21:14:27,05,08,1, 11.9,1,1, 25.468, 10591.466, 395.927, 52877.189 24/08/14,21:14:27,06,08,1, 11.9,1,1, 25.468, 10591.449, 395.923, 52877.185 24/08/14,21:14:27,07,08,1, 11.9,1,1, 25.468, 10591.470, 395.929, 52877.200 24/08/14,21:14:27,08,08,1, 11.9,1,1, 25.468, 10591.473, 395.917, 52877.185 24/08/14,21:14:27,09,08,1, 11.9,1,1, 25.468, 10591.473, 395.950, 52877.247 24/08/14,21:14:27,10,08,1, 11.9,1,1, 25.468, 10591.487, 395.944, 52877.181 24/08/14,21:14:27,11,08,1, 11.9,1,1, 25.468, 10591.480, 395.950, 52877.189 24/08/14,21:14:27,12,08,1, 11.9,1,1, 25.468, 10591.478, 395.962, 52877.239 24/08/14,21:14:27,13,08,1, 11.9,1,1, 25.468, 10591.468, 395.940, 52877.200 24/08/14,21:14:27,14,08,1, 11.9,1,1, 25.468, 10591.495, 395.959, 52877.239 24/08/14,21:14:27,15,08,1, 11.9,1,1, 25.468, 10591.501, 395.953, 52877.194 24/08/14,21:14:27,16,08,1, 11.9,1,1, 25.468, 10591.523, 395.934, 52877.168 24/08/14,21:14:27,17,08,1, 11.9,1,1, 25.468, 10591.507, 395.967, 52877.206 24/08/14,21:14:27,18,08,1, 11.9,1,1, 25.468, 10591.532, 395.962, 52877.183 24/08/14,21:14:27,19,08,1, 11.9,1,1, 25.468, 10591.515, 395.944, 52877.210 24/08/14,21:14:28,00,08,1, 11.9,1,1, 25.466, 10591.514, 395.944, 52877.210 24/08/14,21:14:28,01,08,1, 11.9,1,1, 25.466, 10591.520, 395.950, 52877.210 24/08/14,21:14:28,02,08,1, 11.9,1,1, 25.466, 10591.535, 395.955, 52877.160 24/08/14,21:14:28,03,08,1, 11.9,1,1, 25.466, 10591.517, 395.945, 52877.140 24/08/14,21:14:28,04,08,1, 11.9,1,1, 25.466, 10591.505, 395.960, 52877.160 24/08/14,21:14:28,05,08,1, 11.9,1,1, 25.466, 10591.497, 395.944, 52877.155 24/08/14,21:14:28,06,08,1, 11.9,1,1, 25.466, 10591.506, 395.934, 52877.180 24/08/14,21:14:28,07,08,1, 11.9,1,1, 25.466, 10591.513, 395.933, 52877.124 24/08/14,21:14:28,08,08,1, 11.9,1,1, 25.466, 10591.540, 395.958, 52877.177 24/08/14,21:14:28,09,08,1, 11.9,1,1, 25.466, 10591.536, 395.961, 52877.182 24/08/14,21:14:28,10,08,1, 11.9,1,1, 25.466, 10591.541, 395.955, 52877.188 24/08/14,21:14:28,11,08,1, 11.9,1,1, 25.466, 10591.506, 395.951, 52877.164 24/08/14,21:14:28,12,08,1, 11.9,1,1, 25.466, 10591.514, 395.956, 52877.153 24/08/14,21:14:28,13,08,1, 11.9,1,1, 25.466, 10591.515, 395.957, 52877.192 24/08/14,21:14:28,14,08,1, 11.9,1,1, 25.466, 10591.554, 395.972, 52877.156 24/08/14,21:14:28,15,08,1, 11.9,1,1, 25.466, 10591.532, 395.954, 52877.139 24/08/14,21:14:28,16,08,1, 11.9,1,1, 25.466, 10591.538, 395.953, 52877.121 24/08/14,21:14:28,17,08,1, 11.9,1,1, 25.466, 10591.511, 395.960, 52877.137 24/08/14,21:14:28,18,08,1, 11.9,1,1, 25.466, 10591.534, 395.962, 52877.138 24/08/14,21:14:28,19,08,1, 11.9,1,1, 25.466, 10591.557, 395.967, 52877.133 24/08/14,21:14:29,00,07,1, 12.0,1,1, 25.469, 10591.556, 395.967, 52877.133 24/08/14,21:14:29,01,07,1, 12.0,1,1, 25.469, 10591.554, 395.927, 52877.162 24/08/14,21:14:29,02,07,1, 12.0,1,1, 25.469, 10591.581, 395.958, 52877.114 24/08/14,21:14:29,03,07,1, 12.0,1,1, 25.469, 10591.561, 395.937, 52877.216 24/08/14,21:14:29,04,07,1, 12.0,1,1, 25.469, 10591.560, 395.951, 52877.073 24/08/14,21:14:29,05,07,1, 12.0,1,1, 25.469, 10591.553, 395.944, 52877.063 24/08/14,21:14:29,06,07,1, 12.0,1,1, 25.469, 10591.560, 395.928, 52877.154 24/08/14,21:14:29,07,07,1, 12.0,1,1, 25.469, 10591.589, 395.930, 52877.133 24/08/14,21:14:29,08,07,1, 12.0,1,1, 25.469, 10591.562, 395.930, 52877.137 24/08/14,21:14:29,09,07,1, 12.0,1,1, 25.469, 10591.582, 395.925, 52877.117 24/08/14,21:14:29,10,07,1, 12.0,1,1, 25.469, 10591.561, 395.937, 52877.089 24/08/14,21:14:29,11,07,1, 12.0,1,1, 25.469, 10591.589, 395.951, 52877.166 24/08/14,21:14:29,12,07,1, 12.0,1,1, 25.469, 10591.609, 395.940, 52877.125 24/08/14,21:14:29,13,07,1, 12.0,1,1, 25.469, 10591.564, 395.957, 52877.089 24/08/14,21:14:29,14,07,1, 12.0,1,1, 25.469, 10591.583, 395.917, 52877.182 24/08/14,21:14:29,15,07,1, 12.0,1,1, 25.469, 10591.569, 395.941, 52877.106 24/08/14,21:14:29,16,07,1, 12.0,1,1, 25.469, 10591.589, 395.921, 52877.113 24/08/14,21:14:29,17,07,1, 12.0,1,1, 25.469, 10591.578, 395.964, 52877.160 24/08/14,21:14:29,18,07,1, 12.0,1,1, 25.469, 10591.590, 395.961, 52877.090 24/08/14,21:14:29,19,07,1, 12.0,1,1, 25.469, 10591.583, 395.955, 52877.080 24/08/14,21:14:30,00,08,1, 11.9,1,1, 25.469, 10591.581, 395.955, 52877.080 24/08/14,21:14:30,01,08,1, 11.9,1,1, 25.469, 10591.585, 395.945, 52877.140 24/08/14,21:14:30,02,08,1, 11.9,1,1, 25.469, 10591.594, 395.943, 52877.087 24/08/14,21:14:30,03,08,1, 11.9,1,1, 25.469, 10591.578, 395.941, 52877.108 24/08/14,21:14:30,04,08,1, 11.9,1,1, 25.469, 10591.586, 395.934, 52877.116 24/08/14,21:14:30,05,08,1, 11.9,1,1, 25.469, 10591.601, 395.955, 52877.126 24/08/14,21:14:30,06,08,1, 11.9,1,1, 25.469, 10591.602, 395.942, 52877.077 24/08/14,21:14:30,07,08,1, 11.9,1,1, 25.469, 10591.599, 395.938, 52877.108 24/08/14,21:14:30,08,08,1, 11.9,1,1, 25.469, 10591.618, 395.937, 52877.047 24/08/14,21:14:30,09,08,1, 11.9,1,1, 25.469, 10591.601, 395.962, 52877.105 24/08/14,21:14:30,10,08,1, 11.9,1,1, 25.469, 10591.610, 395.973, 52877.105 24/08/14,21:14:30,11,08,1, 11.9,1,1, 25.469, 10591.608, 395.957, 52877.070 24/08/14,21:14:30,12,08,1, 11.9,1,1, 25.469, 10591.620, 395.946, 52877.064 24/08/14,21:14:30,13,08,1, 11.9,1,1, 25.469, 10591.563, 395.974, 52877.091 24/08/14,21:14:30,14,08,1, 11.9,1,1, 25.469, 10591.611, 395.935, 52877.109 24/08/14,21:14:30,15,08,1, 11.9,1,1, 25.469, 10591.606, 395.952, 52877.076 24/08/14,21:14:30,16,08,1, 11.9,1,1, 25.469, 10591.589, 395.949, 52877.044 24/08/14,21:14:30,17,08,1, 11.9,1,1, 25.469, 10591.624, 395.927, 52877.089 24/08/14,21:14:30,18,08,1, 11.9,1,1, 25.469, 10591.620, 395.930, 52877.073 24/08/14,21:14:30,19,08,1, 11.9,1,1, 25.469, 10591.617, 395.955, 52877.101 24/08/14,21:14:31,00,09,1, 11.9,1,1, 25.466, 10591.614, 395.955, 52877.101 24/08/14,21:14:31,01,09,1, 11.9,1,1, 25.466, 10591.638, 395.933, 52877.079 24/08/14,21:14:31,02,09,1, 11.9,1,1, 25.466, 10591.631, 395.962, 52877.068 24/08/14,21:14:31,03,09,1, 11.9,1,1, 25.466, 10591.627, 395.962, 52877.084 24/08/14,21:14:31,04,09,1, 11.9,1,1, 25.466, 10591.647, 395.965, 52877.092 24/08/14,21:14:31,05,09,1, 11.9,1,1, 25.466, 10591.630, 395.956, 52877.083 24/08/14,21:14:31,06,09,1, 11.9,1,1, 25.466, 10591.636, 395.984, 52877.075 24/08/14,21:14:31,07,09,1, 11.9,1,1, 25.466, 10591.641, 395.968, 52877.040 24/08/14,21:14:31,08,09,1, 11.9,1,1, 25.466, 10591.654, 395.962, 52877.106 24/08/14,21:14:31,09,09,1, 11.9,1,1, 25.466, 10591.656, 395.934, 52877.046 24/08/14,21:14:31,10,09,1, 11.9,1,1, 25.466, 10591.660, 395.950, 52877.032 24/08/14,21:14:31,11,09,1, 11.9,1,1, 25.466, 10591.655, 395.970, 52877.036 24/08/14,21:14:31,12,09,1, 11.9,1,1, 25.466, 10591.643, 395.956, 52877.048 24/08/14,21:14:31,13,09,1, 11.9,1,1, 25.466, 10591.656, 395.943, 52877.053 24/08/14,21:14:31,14,09,1, 11.9,1,1, 25.466, 10591.678, 395.942, 52877.077 24/08/14,21:14:31,15,09,1, 11.9,1,1, 25.466, 10591.652, 395.930, 52877.048 24/08/14,21:14:31,16,09,1, 11.9,1,1, 25.466, 10591.663, 395.963, 52877.042 24/08/14,21:14:31,17,09,1, 11.9,1,1, 25.466, 10591.676, 395.915, 52877.071 24/08/14,21:14:31,18,09,1, 11.9,1,1, 25.466, 10591.691, 395.940, 52877.024 24/08/14,21:14:31,19,09,1, 11.9,1,1, 25.466, 10591.669, 395.947, 52877.065 24/08/14,21:14:32,00,08,1, 11.8,1,1, 25.471, 10591.664, 395.947, 52877.065 24/08/14,21:14:32,01,08,1, 11.8,1,1, 25.471, 10591.669, 395.942, 52877.064 24/08/14,21:14:32,02,08,1, 11.8,1,1, 25.471, 10591.690, 395.923, 52877.038 24/08/14,21:14:32,03,08,1, 11.8,1,1, 25.471, 10591.674, 395.914, 52877.034 24/08/14,21:14:32,04,08,1, 11.8,1,1, 25.471, 10591.640, 395.945, 52876.970 24/08/14,21:14:32,05,08,1, 11.8,1,1, 25.471, 10591.694, 395.954, 52877.023 24/08/14,21:14:32,06,08,1, 11.8,1,1, 25.471, 10591.682, 395.950, 52877.074 24/08/14,21:14:32,07,08,1, 11.8,1,1, 25.471, 10591.662, 395.957, 52877.033 24/08/14,21:14:32,08,08,1, 11.8,1,1, 25.471, 10591.658, 395.958, 52877.019 24/08/14,21:14:32,09,08,1, 11.8,1,1, 25.471, 10591.690, 395.937, 52877.058 24/08/14,21:14:32,10,08,1, 11.8,1,1, 25.471, 10591.665, 395.965, 52877.051 24/08/14,21:14:32,11,08,1, 11.8,1,1, 25.471, 10591.668, 395.955, 52877.064 24/08/14,21:14:32,12,08,1, 11.8,1,1, 25.471, 10591.667, 395.939, 52876.989 24/08/14,21:14:32,13,08,1, 11.8,1,1, 25.471, 10591.669, 395.943, 52877.033 24/08/14,21:14:32,14,08,1, 11.8,1,1, 25.471, 10591.675, 395.931, 52876.999 24/08/14,21:14:32,15,08,1, 11.8,1,1, 25.471, 10591.689, 395.964, 52877.061 24/08/14,21:14:32,16,08,1, 11.8,1,1, 25.471, 10591.678, 395.954, 52877.060 24/08/14,21:14:32,17,08,1, 11.8,1,1, 25.471, 10591.669, 395.929, 52877.060 24/08/14,21:14:32,18,08,1, 11.8,1,1, 25.471, 10591.678, 395.923, 52877.028 24/08/14,21:14:32,19,08,1, 11.8,1,1, 25.471, 10591.662, 395.937, 52876.999 24/08/14,21:14:33,00,08,1, 11.9,1,1, 25.463, 10591.656, 395.937, 52876.999 24/08/14,21:14:33,01,08,1, 11.9,1,1, 25.463, 10591.701, 395.950, 52877.006 24/08/14,21:14:33,02,08,1, 11.9,1,1, 25.463, 10591.715, 395.924, 52876.966 24/08/14,21:14:33,03,08,1, 11.9,1,1, 25.463, 10591.714, 395.951, 52877.031 24/08/14,21:14:33,04,08,1, 11.9,1,1, 25.463, 10591.698, 395.926, 52876.973 24/08/14,21:14:33,05,08,1, 11.9,1,1, 25.463, 10591.694, 395.934, 52877.000 24/08/14,21:14:33,06,08,1, 11.9,1,1, 25.463, 10591.711, 395.958, 52877.010 24/08/14,21:14:33,07,08,1, 11.9,1,1, 25.463, 10591.710, 395.919, 52877.041 24/08/14,21:14:33,08,08,1, 11.9,1,1, 25.463, 10591.704, 395.930, 52877.029 24/08/14,21:14:33,09,08,1, 11.9,1,1, 25.463, 10591.719, 395.910, 52876.967 24/08/14,21:14:33,10,08,1, 11.9,1,1, 25.463, 10591.714, 395.924, 52876.983 24/08/14,21:14:33,11,08,1, 11.9,1,1, 25.463, 10591.713, 395.930, 52877.039 24/08/14,21:14:33,12,08,1, 11.9,1,1, 25.463, 10591.732, 395.933, 52877.005 24/08/14,21:14:33,13,08,1, 11.9,1,1, 25.463, 10591.744, 395.961, 52877.034 24/08/14,21:14:33,14,08,1, 11.9,1,1, 25.463, 10591.715, 395.910, 52876.981 24/08/14,21:14:33,15,08,1, 11.9,1,1, 25.463, 10591.707, 395.933, 52877.022 24/08/14,21:14:33,16,08,1, 11.9,1,1, 25.463, 10591.740, 395.939, 52876.978 24/08/14,21:14:33,17,08,1, 11.9,1,1, 25.463, 10591.734, 395.943, 52876.996 24/08/14,21:14:33,18,08,1, 11.9,1,1, 25.463, 10591.728, 395.959, 52876.947 24/08/14,21:14:33,19,08,1, 11.9,1,1, 25.463, 10591.728, 395.960, 52876.995 24/08/14,21:14:34,00,08,1, 11.9,1,1, 25.467, 10591.723, 395.960, 52876.995 24/08/14,21:14:34,01,08,1, 11.9,1,1, 25.467, 10591.745, 395.923, 52877.000 24/08/14,21:14:34,02,08,1, 11.9,1,1, 25.467, 10591.753, 395.934, 52876.944 24/08/14,21:14:34,03,08,1, 11.9,1,1, 25.467, 10591.730, 395.953, 52876.982 24/08/14,21:14:34,04,08,1, 11.9,1,1, 25.467, 10591.764, 395.938, 52877.005 24/08/14,21:14:34,05,08,1, 11.9,1,1, 25.467, 10591.768, 395.963, 52876.981 24/08/14,21:14:34,06,08,1, 11.9,1,1, 25.467, 10591.745, 395.967, 52876.952 24/08/14,21:14:34,07,08,1, 11.9,1,1, 25.467, 10591.763, 395.970, 52876.975 24/08/14,21:14:34,08,08,1, 11.9,1,1, 25.467, 10591.741, 395.950, 52876.953 24/08/14,21:14:34,09,08,1, 11.9,1,1, 25.467, 10591.761, 395.937, 52876.953 24/08/14,21:14:34,10,08,1, 11.9,1,1, 25.467, 10591.760, 395.925, 52876.922 24/08/14,21:14:34,11,08,1, 11.9,1,1, 25.467, 10591.784, 395.948, 52876.962 24/08/14,21:14:34,12,08,1, 11.9,1,1, 25.467, 10591.764, 395.979, 52876.966 24/08/14,21:14:34,13,08,1, 11.9,1,1, 25.467, 10591.750, 395.931, 52876.941 24/08/14,21:14:34,14,08,1, 11.9,1,1, 25.467, 10591.755, 395.939, 52876.921 24/08/14,21:14:34,15,08,1, 11.9,1,1, 25.467, 10591.764, 395.932, 52876.891 24/08/14,21:14:34,16,08,1, 11.9,1,1, 25.467, 10591.766, 395.922, 52876.896 24/08/14,21:14:34,17,08,1, 11.9,1,1, 25.467, 10591.763, 395.952, 52876.901 24/08/14,21:14:34,18,08,1, 11.9,1,1, 25.467, 10591.738, 395.932, 52876.890 24/08/14,21:14:34,19,08,1, 11.9,1,1, 25.467, 10591.758, 395.920, 52876.943 24/08/14,21:14:35,00,08,1, 11.9,1,1, 25.465, 10591.756, 395.920, 52876.943 24/08/14,21:14:35,01,08,1, 11.9,1,1, 25.465, 10591.785, 395.931, 52876.892 24/08/14,21:14:35,02,08,1, 11.9,1,1, 25.465, 10591.775, 395.953, 52876.919 24/08/14,21:14:35,03,08,1, 11.9,1,1, 25.465, 10591.781, 395.956, 52876.876 24/08/14,21:14:35,04,08,1, 11.9,1,1, 25.465, 10591.776, 395.929, 52876.911 24/08/14,21:14:35,05,08,1, 11.9,1,1, 25.465, 10591.746, 395.950, 52876.925 24/08/14,21:14:35,06,08,1, 11.9,1,1, 25.465, 10591.771, 395.926, 52876.906 24/08/14,21:14:35,07,08,1, 11.9,1,1, 25.465, 10591.784, 395.948, 52876.918 24/08/14,21:14:35,08,08,1, 11.9,1,1, 25.465, 10591.792, 395.949, 52876.867 24/08/14,21:14:35,09,08,1, 11.9,1,1, 25.465, 10591.787, 395.941, 52876.922 24/08/14,21:14:35,10,08,1, 11.9,1,1, 25.465, 10591.798, 395.956, 52876.906 24/08/14,21:14:35,11,08,1, 11.9,1,1, 25.465, 10591.778, 395.955, 52876.878 24/08/14,21:14:35,12,08,1, 11.9,1,1, 25.465, 10591.776, 395.965, 52876.899 24/08/14,21:14:35,13,08,1, 11.9,1,1, 25.465, 10591.765, 395.944, 52876.885 24/08/14,21:14:35,14,08,1, 11.9,1,1, 25.465, 10591.779, 395.978, 52876.903 24/08/14,21:14:35,15,08,1, 11.9,1,1, 25.465, 10591.779, 395.932, 52876.895 24/08/14,21:14:35,16,08,1, 11.9,1,1, 25.465, 10591.781, 395.961, 52876.898 24/08/14,21:14:35,17,08,1, 11.9,1,1, 25.465, 10591.792, 395.968, 52876.901 24/08/14,21:14:35,18,08,1, 11.9,1,1, 25.465, 10591.788, 395.945, 52876.878 24/08/14,21:14:35,19,08,1, 11.9,1,1, 25.465, 10591.768, 395.937, 52876.825 24/08/14,21:14:36,00,08,1, 11.9,1,1, 25.466, 10591.764, 395.937, 52876.825 24/08/14,21:14:36,01,08,1, 11.9,1,1, 25.466, 10591.771, 395.930, 52876.840 24/08/14,21:14:36,02,08,1, 11.9,1,1, 25.466, 10591.774, 395.966, 52876.845 24/08/14,21:14:36,03,08,1, 11.9,1,1, 25.466, 10591.775, 395.966, 52876.944 24/08/14,21:14:36,04,08,1, 11.9,1,1, 25.466, 10591.767, 395.954, 52876.795 24/08/14,21:14:36,05,08,1, 11.9,1,1, 25.466, 10591.799, 395.961, 52876.841 24/08/14,21:14:36,06,08,1, 11.9,1,1, 25.466, 10591.779, 395.961, 52876.827 24/08/14,21:14:36,07,08,1, 11.9,1,1, 25.466, 10591.790, 395.959, 52876.825 24/08/14,21:14:36,08,08,1, 11.9,1,1, 25.466, 10591.812, 395.943, 52876.793 24/08/14,21:14:36,09,08,1, 11.9,1,1, 25.466, 10591.824, 395.946, 52876.832 24/08/14,21:14:36,10,08,1, 11.9,1,1, 25.466, 10591.817, 395.956, 52876.844 24/08/14,21:14:36,11,08,1, 11.9,1,1, 25.466, 10591.813, 395.948, 52876.852 24/08/14,21:14:36,12,08,1, 11.9,1,1, 25.466, 10591.813, 395.971, 52876.827 24/08/14,21:14:36,13,08,1, 11.9,1,1, 25.466, 10591.797, 395.975, 52876.830 24/08/14,21:14:36,14,08,1, 11.9,1,1, 25.466, 10591.830, 395.971, 52876.810 24/08/14,21:14:36,15,08,1, 11.9,1,1, 25.466, 10591.780, 395.922, 52876.828 24/08/14,21:14:36,16,08,1, 11.9,1,1, 25.466, 10591.801, 395.956, 52876.810 24/08/14,21:14:36,17,08,1, 11.9,1,1, 25.466, 10591.830, 395.962, 52876.789 24/08/14,21:14:36,18,08,1, 11.9,1,1, 25.466, 10591.844, 395.971, 52876.815 24/08/14,21:14:36,19,08,1, 11.9,1,1, 25.466, 10591.818, 395.957, 52876.791 24/08/14,21:14:37,00,08,1, 11.9,1,1, 25.472, 10591.815, 395.957, 52876.791 24/08/14,21:14:37,01,08,1, 11.9,1,1, 25.472, 10591.812, 395.957, 52876.863 24/08/14,21:14:37,02,08,1, 11.9,1,1, 25.472, 10591.804, 395.946, 52876.750 24/08/14,21:14:37,03,08,1, 11.9,1,1, 25.472, 10591.793, 395.974, 52876.741 24/08/14,21:14:37,04,08,1, 11.9,1,1, 25.472, 10591.841, 395.958, 52876.857 24/08/14,21:14:37,05,08,1, 11.9,1,1, 25.472, 10591.813, 395.943, 52876.738 24/08/14,21:14:37,06,08,1, 11.9,1,1, 25.472, 10591.811, 395.943, 52876.743 24/08/14,21:14:37,07,08,1, 11.9,1,1, 25.472, 10591.814, 395.947, 52876.757 24/08/14,21:14:37,08,08,1, 11.9,1,1, 25.472, 10591.843, 395.948, 52876.764 24/08/14,21:14:37,09,08,1, 11.9,1,1, 25.472, 10591.842, 395.968, 52876.785 24/08/14,21:14:37,10,08,1, 11.9,1,1, 25.472, 10591.853, 395.960, 52876.838 24/08/14,21:14:37,11,08,1, 11.9,1,1, 25.472, 10591.819, 395.935, 52876.820 24/08/14,21:14:37,12,08,1, 11.9,1,1, 25.472, 10591.868, 395.956, 52876.809 24/08/14,21:14:37,13,08,1, 11.9,1,1, 25.472, 10591.837, 395.931, 52876.846 24/08/14,21:14:37,14,08,1, 11.9,1,1, 25.472, 10591.826, 395.948, 52876.777 24/08/14,21:14:37,15,08,1, 11.9,1,1, 25.472, 10591.854, 395.914, 52876.833 24/08/14,21:14:37,16,08,1, 11.9,1,1, 25.472, 10591.837, 395.948, 52876.824 24/08/14,21:14:37,17,08,1, 11.9,1,1, 25.472, 10591.846, 395.965, 52876.759 24/08/14,21:14:37,18,08,1, 11.9,1,1, 25.472, 10591.829, 395.959, 52876.832 24/08/14,21:14:37,19,08,1, 11.9,1,1, 25.472, 10591.862, 395.965, 52876.826 24/08/14,21:14:38,00,08,1, 11.9,1,1, 25.465, 10591.856, 395.965, 52876.826 24/08/14,21:14:38,01,08,1, 11.9,1,1, 25.465, 10591.828, 395.946, 52876.832 24/08/14,21:14:38,02,08,1, 11.9,1,1, 25.465, 10591.858, 395.970, 52876.739 24/08/14,21:14:38,03,08,1, 11.9,1,1, 25.465, 10591.841, 395.939, 52876.797 24/08/14,21:14:38,04,08,1, 11.9,1,1, 25.465, 10591.859, 395.978, 52876.792 24/08/14,21:14:38,05,08,1, 11.9,1,1, 25.465, 10591.849, 395.971, 52876.769 24/08/14,21:14:38,06,08,1, 11.9,1,1, 25.465, 10591.854, 395.957, 52876.738 24/08/14,21:14:38,07,08,1, 11.9,1,1, 25.465, 10591.846, 395.950, 52876.735 24/08/14,21:14:38,08,08,1, 11.9,1,1, 25.465, 10591.857, 395.923, 52876.791 24/08/14,21:14:38,09,08,1, 11.9,1,1, 25.465, 10591.887, 395.946, 52876.772 24/08/14,21:14:38,10,08,1, 11.9,1,1, 25.465, 10591.881, 395.945, 52876.767 24/08/14,21:14:38,11,08,1, 11.9,1,1, 25.465, 10591.886, 395.954, 52876.834 24/08/14,21:14:38,12,08,1, 11.9,1,1, 25.465, 10591.888, 395.964, 52876.766 24/08/14,21:14:38,13,08,1, 11.9,1,1, 25.465, 10591.879, 395.954, 52876.762 24/08/14,21:14:38,14,08,1, 11.9,1,1, 25.465, 10591.868, 395.959, 52876.743 24/08/14,21:14:38,15,08,1, 11.9,1,1, 25.465, 10591.872, 395.959, 52876.799 24/08/14,21:14:38,16,08,1, 11.9,1,1, 25.465, 10591.879, 395.952, 52876.756 24/08/14,21:14:38,17,08,1, 11.9,1,1, 25.465, 10591.883, 395.958, 52876.774 24/08/14,21:14:38,18,08,1, 11.9,1,1, 25.465, 10591.894, 395.936, 52876.766 24/08/14,21:14:38,19,08,1, 11.9,1,1, 25.465, 10591.859, 395.964, 52876.807 24/08/14,21:14:39,00,08,1, 12.0,1,1, 25.463, 10591.856, 395.964, 52876.807 24/08/14,21:14:39,01,08,1, 12.0,1,1, 25.463, 10591.907, 395.946, 52876.729 24/08/14,21:14:39,02,08,1, 12.0,1,1, 25.463, 10591.889, 395.939, 52876.736 24/08/14,21:14:39,03,08,1, 12.0,1,1, 25.463, 10591.891, 395.947, 52876.761 24/08/14,21:14:39,04,08,1, 12.0,1,1, 25.463, 10591.865, 395.950, 52876.724 24/08/14,21:14:39,05,08,1, 12.0,1,1, 25.463, 10591.897, 395.916, 52876.745 24/08/14,21:14:39,06,08,1, 12.0,1,1, 25.463, 10591.891, 395.948, 52876.768 24/08/14,21:14:39,07,08,1, 12.0,1,1, 25.463, 10591.916, 395.946, 52876.740 24/08/14,21:14:39,08,08,1, 12.0,1,1, 25.463, 10591.914, 395.978, 52876.809 24/08/14,21:14:39,09,08,1, 12.0,1,1, 25.463, 10591.893, 395.964, 52876.793 24/08/14,21:14:39,10,08,1, 12.0,1,1, 25.463, 10591.911, 395.949, 52876.770 24/08/14,21:14:39,11,08,1, 12.0,1,1, 25.463, 10591.918, 395.961, 52876.767 24/08/14,21:14:39,12,08,1, 12.0,1,1, 25.463, 10591.905, 395.949, 52876.744 24/08/14,21:14:39,13,08,1, 12.0,1,1, 25.463, 10591.931, 395.960, 52876.733 24/08/14,21:14:39,14,08,1, 12.0,1,1, 25.463, 10591.891, 395.913, 52876.739 24/08/14,21:14:39,15,08,1, 12.0,1,1, 25.463, 10591.926, 395.957, 52876.740 24/08/14,21:14:39,16,08,1, 12.0,1,1, 25.463, 10591.894, 395.978, 52876.735 24/08/14,21:14:39,17,08,1, 12.0,1,1, 25.463, 10591.855, 395.956, 52876.718 24/08/14,21:14:39,18,08,1, 12.0,1,1, 25.463, 10591.914, 395.957, 52876.755 24/08/14,21:14:39,19,08,1, 12.0,1,1, 25.463, 10591.879, 395.931, 52876.712 24/08/14,21:14:40,00,08,1, 11.9,1,1, 25.465, 10591.873, 395.931, 52876.712 24/08/14,21:14:40,01,08,1, 11.9,1,1, 25.465, 10591.911, 395.954, 52876.728 24/08/14,21:14:40,02,08,1, 11.9,1,1, 25.465, 10591.914, 395.933, 52876.709 24/08/14,21:14:40,03,08,1, 11.9,1,1, 25.465, 10591.928, 395.956, 52876.727 24/08/14,21:14:40,04,08,1, 11.9,1,1, 25.465, 10591.916, 395.944, 52876.728 24/08/14,21:14:40,05,08,1, 11.9,1,1, 25.465, 10591.905, 395.947, 52876.778 24/08/14,21:14:40,06,08,1, 11.9,1,1, 25.465, 10591.940, 395.948, 52876.719 24/08/14,21:14:40,07,08,1, 11.9,1,1, 25.465, 10591.930, 395.958, 52876.718 24/08/14,21:14:40,08,08,1, 11.9,1,1, 25.465, 10591.919, 395.952, 52876.659 24/08/14,21:14:40,09,08,1, 11.9,1,1, 25.465, 10591.919, 395.946, 52876.736 24/08/14,21:14:40,10,08,1, 11.9,1,1, 25.465, 10591.924, 395.954, 52876.698 24/08/14,21:14:40,11,08,1, 11.9,1,1, 25.465, 10591.943, 395.964, 52876.711 24/08/14,21:14:40,12,08,1, 11.9,1,1, 25.465, 10591.950, 395.956, 52876.718 24/08/14,21:14:40,13,08,1, 11.9,1,1, 25.465, 10591.895, 395.968, 52876.676 24/08/14,21:14:40,14,08,1, 11.9,1,1, 25.465, 10591.931, 395.972, 52876.688 24/08/14,21:14:40,15,08,1, 11.9,1,1, 25.465, 10591.934, 395.955, 52876.716 24/08/14,21:14:40,16,08,1, 11.9,1,1, 25.465, 10591.936, 395.959, 52876.661 24/08/14,21:14:40,17,08,1, 11.9,1,1, 25.465, 10591.945, 395.943, 52876.682 24/08/14,21:14:40,18,08,1, 11.9,1,1, 25.465, 10591.955, 395.978, 52876.700 24/08/14,21:14:40,19,08,1, 11.9,1,1, 25.465, 10591.947, 395.976, 52876.674 24/08/14,21:14:41,00,08,1, 12.0,1,1, 25.469, 10591.940, 395.976, 52876.674 24/08/14,21:14:41,01,08,1, 12.0,1,1, 25.469, 10591.939, 395.953, 52876.678 24/08/14,21:14:41,02,08,1, 12.0,1,1, 25.469, 10591.942, 395.960, 52876.691 24/08/14,21:14:41,03,08,1, 12.0,1,1, 25.469, 10591.944, 395.961, 52876.664 24/08/14,21:14:41,04,08,1, 12.0,1,1, 25.469, 10591.939, 395.997, 52876.697 24/08/14,21:14:41,05,08,1, 12.0,1,1, 25.469, 10591.931, 395.968, 52876.615 24/08/14,21:14:41,06,08,1, 12.0,1,1, 25.469, 10591.953, 395.969, 52876.673 24/08/14,21:14:41,07,08,1, 12.0,1,1, 25.469, 10591.958, 395.974, 52876.622 24/08/14,21:14:41,08,08,1, 12.0,1,1, 25.469, 10591.943, 395.954, 52876.653 24/08/14,21:14:41,09,08,1, 12.0,1,1, 25.469, 10591.946, 395.946, 52876.692 24/08/14,21:14:41,10,08,1, 12.0,1,1, 25.469, 10591.933, 395.954, 52876.711 24/08/14,21:14:41,11,08,1, 12.0,1,1, 25.469, 10591.947, 395.937, 52876.658 24/08/14,21:14:41,12,08,1, 12.0,1,1, 25.469, 10591.947, 395.956, 52876.708 24/08/14,21:14:41,13,08,1, 12.0,1,1, 25.469, 10591.954, 395.943, 52876.638 24/08/14,21:14:41,14,08,1, 12.0,1,1, 25.469, 10591.950, 395.938, 52876.671 24/08/14,21:14:41,15,08,1, 12.0,1,1, 25.469, 10591.967, 395.949, 52876.689 24/08/14,21:14:41,16,08,1, 12.0,1,1, 25.469, 10591.946, 395.937, 52876.680 24/08/14,21:14:41,17,08,1, 12.0,1,1, 25.469, 10591.963, 395.939, 52876.639 24/08/14,21:14:41,18,08,1, 12.0,1,1, 25.469, 10591.963, 395.944, 52876.668 24/08/14,21:14:41,19,08,1, 12.0,1,1, 25.469, 10591.958, 395.945, 52876.599 24/08/14,21:14:42,00,08,1, 11.9,1,1, 25.461, 10591.956, 395.945, 52876.599 24/08/14,21:14:42,01,08,1, 11.9,1,1, 25.461, 10591.972, 395.943, 52876.619 24/08/14,21:14:42,02,08,1, 11.9,1,1, 25.461, 10591.957, 395.961, 52876.662 24/08/14,21:14:42,03,08,1, 11.9,1,1, 25.461, 10591.973, 395.969, 52876.623 24/08/14,21:14:42,04,08,1, 11.9,1,1, 25.461, 10591.954, 395.950, 52876.691 24/08/14,21:14:42,05,08,1, 11.9,1,1, 25.461, 10591.980, 395.946, 52876.655 24/08/14,21:14:42,06,08,1, 11.9,1,1, 25.461, 10591.985, 395.944, 52876.586 24/08/14,21:14:42,07,08,1, 11.9,1,1, 25.461, 10591.982, 395.917, 52876.614 24/08/14,21:14:42,08,08,1, 11.9,1,1, 25.461, 10591.965, 395.924, 52876.546 24/08/14,21:14:42,09,08,1, 11.9,1,1, 25.461, 10591.986, 395.960, 52876.674 24/08/14,21:14:42,10,08,1, 11.9,1,1, 25.461, 10591.995, 395.956, 52876.633 24/08/14,21:14:42,11,08,1, 11.9,1,1, 25.461, 10591.999, 395.941, 52876.561 24/08/14,21:14:42,12,08,1, 11.9,1,1, 25.461, 10591.995, 395.962, 52876.699 24/08/14,21:14:42,13,08,1, 11.9,1,1, 25.461, 10591.995, 395.954, 52876.673 24/08/14,21:14:42,14,08,1, 11.9,1,1, 25.461, 10591.991, 395.938, 52876.647 24/08/14,21:14:42,15,08,1, 11.9,1,1, 25.461, 10591.988, 395.966, 52876.583 24/08/14,21:14:42,16,08,1, 11.9,1,1, 25.461, 10592.003, 395.968, 52876.568 24/08/14,21:14:42,17,08,1, 11.9,1,1, 25.461, 10592.001, 395.940, 52876.617 24/08/14,21:14:42,18,08,1, 11.9,1,1, 25.461, 10592.010, 395.973, 52876.634 24/08/14,21:14:42,19,08,1, 11.9,1,1, 25.461, 10592.005, 395.938, 52876.600 24/08/14,21:14:43,00,07,1, 11.9,1,1, 25.463, 10591.998, 395.938, 52876.600 24/08/14,21:14:43,01,07,1, 11.9,1,1, 25.463, 10591.989, 395.928, 52876.593 24/08/14,21:14:43,02,07,1, 11.9,1,1, 25.463, 10592.011, 395.956, 52876.609 24/08/14,21:14:43,03,07,1, 11.9,1,1, 25.463, 10591.993, 395.931, 52876.584 24/08/14,21:14:43,04,07,1, 11.9,1,1, 25.463, 10591.996, 395.932, 52876.599 24/08/14,21:14:43,05,07,1, 11.9,1,1, 25.463, 10592.011, 395.934, 52876.600 24/08/14,21:14:43,06,07,1, 11.9,1,1, 25.463, 10592.030, 395.929, 52876.595 24/08/14,21:14:43,07,07,1, 11.9,1,1, 25.463, 10592.030, 395.930, 52876.654 24/08/14,21:14:43,08,07,1, 11.9,1,1, 25.463, 10592.000, 395.947, 52876.630 24/08/14,21:14:43,09,07,1, 11.9,1,1, 25.463, 10592.005, 395.944, 52876.623 24/08/14,21:14:43,10,07,1, 11.9,1,1, 25.463, 10592.013, 395.921, 52876.553 24/08/14,21:14:43,11,07,1, 11.9,1,1, 25.463, 10592.001, 395.930, 52876.621 24/08/14,21:14:43,12,07,1, 11.9,1,1, 25.463, 10592.018, 395.948, 52876.630 24/08/14,21:14:43,13,07,1, 11.9,1,1, 25.463, 10592.016, 395.941, 52876.665 24/08/14,21:14:43,14,07,1, 11.9,1,1, 25.463, 10591.981, 395.927, 52876.610 24/08/14,21:14:43,15,07,1, 11.9,1,1, 25.463, 10592.025, 395.947, 52876.611 24/08/14,21:14:43,16,07,1, 11.9,1,1, 25.463, 10592.030, 395.938, 52876.581 24/08/14,21:14:43,17,07,1, 11.9,1,1, 25.463, 10592.030, 395.970, 52876.600 24/08/14,21:14:43,18,07,1, 11.9,1,1, 25.463, 10592.010, 395.938, 52876.566 24/08/14,21:14:43,19,07,1, 11.9,1,1, 25.463, 10592.036, 395.937, 52876.603 24/08/14,21:14:44,00,08,1, 11.9,1,1, 25.465, 10592.031, 395.937, 52876.603 24/08/14,21:14:44,01,08,1, 11.9,1,1, 25.465, 10592.044, 395.938, 52876.601 24/08/14,21:14:44,02,08,1, 11.9,1,1, 25.465, 10592.028, 395.955, 52876.584 24/08/14,21:14:44,03,08,1, 11.9,1,1, 25.465, 10592.025, 395.924, 52876.630 24/08/14,21:14:44,04,08,1, 11.9,1,1, 25.465, 10592.051, 395.943, 52876.575 24/08/14,21:14:44,05,08,1, 11.9,1,1, 25.465, 10592.032, 395.944, 52876.590 24/08/14,21:14:44,06,08,1, 11.9,1,1, 25.465, 10592.039, 395.924, 52876.560 24/08/14,21:14:44,07,08,1, 11.9,1,1, 25.465, 10592.051, 395.950, 52876.560 24/08/14,21:14:44,08,08,1, 11.9,1,1, 25.465, 10592.032, 395.937, 52876.611 24/08/14,21:14:44,09,08,1, 11.9,1,1, 25.465, 10592.035, 395.936, 52876.570 24/08/14,21:14:44,10,08,1, 11.9,1,1, 25.465, 10592.025, 395.962, 52876.529 24/08/14,21:14:44,11,08,1, 11.9,1,1, 25.465, 10592.053, 395.968, 52876.615 24/08/14,21:14:44,12,08,1, 11.9,1,1, 25.465, 10592.032, 395.957, 52876.547 24/08/14,21:14:44,13,08,1, 11.9,1,1, 25.465, 10592.051, 395.978, 52876.612 24/08/14,21:14:44,14,08,1, 11.9,1,1, 25.465, 10592.029, 395.969, 52876.593 24/08/14,21:14:44,15,08,1, 11.9,1,1, 25.465, 10592.029, 395.949, 52876.507 24/08/14,21:14:44,16,08,1, 11.9,1,1, 25.465, 10592.025, 395.926, 52876.518 24/08/14,21:14:44,17,08,1, 11.9,1,1, 25.465, 10592.034, 395.961, 52876.605 24/08/14,21:14:44,18,08,1, 11.9,1,1, 25.465, 10592.041, 395.969, 52876.502 24/08/14,21:14:44,19,08,1, 11.9,1,1, 25.465, 10592.042, 395.953, 52876.618 24/08/14,21:14:45,00,08,1, 12.0,1,1, 25.460, 10592.040, 395.953, 52876.618 24/08/14,21:14:45,01,08,1, 12.0,1,1, 25.460, 10592.037, 395.978, 52876.524 24/08/14,21:14:45,02,08,1, 12.0,1,1, 25.460, 10592.030, 395.952, 52876.506 24/08/14,21:14:45,03,08,1, 12.0,1,1, 25.460, 10592.026, 395.960, 52876.514 24/08/14,21:14:45,04,08,1, 12.0,1,1, 25.460, 10592.017, 395.948, 52876.502 24/08/14,21:14:45,05,08,1, 12.0,1,1, 25.460, 10592.049, 395.974, 52876.543 24/08/14,21:14:45,06,08,1, 12.0,1,1, 25.460, 10592.063, 395.954, 52876.511 24/08/14,21:14:45,07,08,1, 12.0,1,1, 25.460, 10592.056, 395.935, 52876.483 24/08/14,21:14:45,08,08,1, 12.0,1,1, 25.460, 10592.059, 395.947, 52876.586 24/08/14,21:14:45,09,08,1, 12.0,1,1, 25.460, 10592.089, 395.952, 52876.512 24/08/14,21:14:45,10,08,1, 12.0,1,1, 25.460, 10592.062, 395.956, 52876.539 24/08/14,21:14:45,11,08,1, 12.0,1,1, 25.460, 10592.065, 395.961, 52876.577 24/08/14,21:14:45,12,08,1, 12.0,1,1, 25.460, 10592.053, 395.972, 52876.576 24/08/14,21:14:45,13,08,1, 12.0,1,1, 25.460, 10592.045, 395.953, 52876.543 24/08/14,21:14:45,14,08,1, 12.0,1,1, 25.460, 10592.081, 395.960, 52876.488 24/08/14,21:14:45,15,08,1, 12.0,1,1, 25.460, 10592.070, 395.958, 52876.517 24/08/14,21:14:45,16,08,1, 12.0,1,1, 25.460, 10592.064, 395.959, 52876.502 24/08/14,21:14:45,17,08,1, 12.0,1,1, 25.460, 10592.039, 395.939, 52876.576 24/08/14,21:14:45,18,08,1, 12.0,1,1, 25.460, 10592.090, 395.949, 52876.510 24/08/14,21:14:45,19,08,1, 12.0,1,1, 25.460, 10592.069, 395.961, 52876.564 24/08/14,21:14:46,00,08,1, 11.9,1,1, 25.466, 10592.065, 395.961, 52876.564 24/08/14,21:14:46,01,08,1, 11.9,1,1, 25.466, 10592.092, 395.974, 52876.533 24/08/14,21:14:46,02,08,1, 11.9,1,1, 25.466, 10592.080, 395.956, 52876.505 24/08/14,21:14:46,03,08,1, 11.9,1,1, 25.466, 10592.065, 395.975, 52876.481 24/08/14,21:14:46,04,08,1, 11.9,1,1, 25.466, 10592.061, 395.941, 52876.563 24/08/14,21:14:46,05,08,1, 11.9,1,1, 25.466, 10592.072, 395.963, 52876.537 24/08/14,21:14:46,06,08,1, 11.9,1,1, 25.466, 10592.054, 395.955, 52876.447 24/08/14,21:14:46,07,08,1, 11.9,1,1, 25.466, 10592.065, 395.964, 52876.536 24/08/14,21:14:46,08,08,1, 11.9,1,1, 25.466, 10592.059, 395.942, 52876.462 24/08/14,21:14:46,09,08,1, 11.9,1,1, 25.466, 10592.067, 395.948, 52876.483 24/08/14,21:14:46,10,08,1, 11.9,1,1, 25.466, 10592.056, 395.975, 52876.508 24/08/14,21:14:46,11,08,1, 11.9,1,1, 25.466, 10592.087, 395.966, 52876.495 24/08/14,21:14:46,12,08,1, 11.9,1,1, 25.466, 10592.068, 395.949, 52876.466 24/08/14,21:14:46,13,08,1, 11.9,1,1, 25.466, 10592.103, 395.963, 52876.469 24/08/14,21:14:46,14,08,1, 11.9,1,1, 25.466, 10592.090, 395.941, 52876.505 24/08/14,21:14:46,15,08,1, 11.9,1,1, 25.466, 10592.084, 395.979, 52876.493 24/08/14,21:14:46,16,08,1, 11.9,1,1, 25.466, 10592.084, 395.966, 52876.489 24/08/14,21:14:46,17,08,1, 11.9,1,1, 25.466, 10592.083, 395.949, 52876.476 24/08/14,21:14:46,18,08,1, 11.9,1,1, 25.466, 10592.120, 395.953, 52876.490 24/08/14,21:14:46,19,08,1, 11.9,1,1, 25.466, 10592.066, 395.958, 52876.458 24/08/14,21:14:47,00,08,1, 12.0,1,1, 25.468, 10592.065, 395.958, 52876.458 24/08/14,21:14:47,01,08,1, 12.0,1,1, 25.468, 10592.103, 395.983, 52876.498 24/08/14,21:14:47,02,08,1, 12.0,1,1, 25.468, 10592.085, 395.945, 52876.519 24/08/14,21:14:47,03,08,1, 12.0,1,1, 25.468, 10592.100, 395.963, 52876.484 24/08/14,21:14:47,04,08,1, 12.0,1,1, 25.468, 10592.077, 395.986, 52876.491 24/08/14,21:14:47,05,08,1, 12.0,1,1, 25.468, 10592.079, 395.976, 52876.460 24/08/14,21:14:47,06,08,1, 12.0,1,1, 25.468, 10592.109, 395.962, 52876.441 24/08/14,21:14:47,07,08,1, 12.0,1,1, 25.468, 10592.103, 395.945, 52876.445 24/08/14,21:14:47,08,08,1, 12.0,1,1, 25.468, 10592.099, 395.995, 52876.447 24/08/14,21:14:47,09,08,1, 12.0,1,1, 25.468, 10592.100, 395.962, 52876.468 24/08/14,21:14:47,10,08,1, 12.0,1,1, 25.468, 10592.109, 395.985, 52876.453 24/08/14,21:14:47,11,08,1, 12.0,1,1, 25.468, 10592.089, 395.949, 52876.390 24/08/14,21:14:47,12,08,1, 12.0,1,1, 25.468, 10592.102, 395.976, 52876.439 24/08/14,21:14:47,13,08,1, 12.0,1,1, 25.468, 10592.092, 395.971, 52876.407 24/08/14,21:14:47,14,08,1, 12.0,1,1, 25.468, 10592.099, 395.965, 52876.439 24/08/14,21:14:47,15,08,1, 12.0,1,1, 25.468, 10592.099, 395.975, 52876.472 24/08/14,21:14:47,16,08,1, 12.0,1,1, 25.468, 10592.123, 395.968, 52876.507 24/08/14,21:14:47,17,08,1, 12.0,1,1, 25.468, 10592.110, 395.981, 52876.388 24/08/14,21:14:47,18,08,1, 12.0,1,1, 25.468, 10592.102, 395.956, 52876.515 24/08/14,21:14:47,19,08,1, 12.0,1,1, 25.468, 10592.091, 395.966, 52876.450 24/08/14,21:14:48,00,08,1, 11.9,1,1, 25.466, 10592.090, 395.966, 52876.450 24/08/14,21:14:48,01,08,1, 11.9,1,1, 25.466, 10592.119, 395.962, 52876.409 24/08/14,21:14:48,02,08,1, 11.9,1,1, 25.466, 10592.099, 395.971, 52876.455 24/08/14,21:14:48,03,08,1, 11.9,1,1, 25.466, 10592.106, 395.968, 52876.368 24/08/14,21:14:48,04,08,1, 11.9,1,1, 25.466, 10592.113, 395.989, 52876.442 24/08/14,21:14:48,05,08,1, 11.9,1,1, 25.466, 10592.093, 395.971, 52876.435 24/08/14,21:14:48,06,08,1, 11.9,1,1, 25.466, 10592.081, 395.964, 52876.442 24/08/14,21:14:48,07,08,1, 11.9,1,1, 25.466, 10592.097, 395.966, 52876.414 24/08/14,21:14:48,08,08,1, 11.9,1,1, 25.466, 10592.099, 395.964, 52876.394 24/08/14,21:14:48,09,08,1, 11.9,1,1, 25.466, 10592.106, 395.943, 52876.391 24/08/14,21:14:48,10,08,1, 11.9,1,1, 25.466, 10592.114, 395.990, 52876.446 24/08/14,21:14:48,11,08,1, 11.9,1,1, 25.466, 10592.149, 395.973, 52876.425 24/08/14,21:14:48,12,08,1, 11.9,1,1, 25.466, 10592.106, 395.960, 52876.391 24/08/14,21:14:48,13,08,1, 11.9,1,1, 25.466, 10592.123, 395.945, 52876.425 24/08/14,21:14:48,14,08,1, 11.9,1,1, 25.466, 10592.106, 395.962, 52876.430 24/08/14,21:14:48,15,08,1, 11.9,1,1, 25.466, 10592.126, 395.954, 52876.399 24/08/14,21:14:48,16,08,1, 11.9,1,1, 25.466, 10592.103, 395.962, 52876.431 24/08/14,21:14:48,17,08,1, 11.9,1,1, 25.466, 10592.115, 395.965, 52876.463 24/08/14,21:14:48,18,08,1, 11.9,1,1, 25.466, 10592.134, 395.966, 52876.439 24/08/14,21:14:48,19,08,1, 11.9,1,1, 25.466, 10592.135, 395.967, 52876.460 24/08/14,21:14:49,00,08,1, 11.9,1,1, 25.465, 10592.132, 395.967, 52876.460 24/08/14,21:14:49,01,08,1, 11.9,1,1, 25.465, 10592.132, 395.962, 52876.438 24/08/14,21:14:49,02,08,1, 11.9,1,1, 25.465, 10592.134, 395.945, 52876.421 24/08/14,21:14:49,03,08,1, 11.9,1,1, 25.465, 10592.123, 395.960, 52876.441 24/08/14,21:14:49,04,08,1, 11.9,1,1, 25.465, 10592.139, 395.973, 52876.401 24/08/14,21:14:49,05,08,1, 11.9,1,1, 25.465, 10592.139, 395.965, 52876.425 24/08/14,21:14:49,06,08,1, 11.9,1,1, 25.465, 10592.142, 395.946, 52876.359 24/08/14,21:14:49,07,08,1, 11.9,1,1, 25.465, 10592.133, 395.947, 52876.370 24/08/14,21:14:49,08,08,1, 11.9,1,1, 25.465, 10592.143, 395.937, 52876.429 24/08/14,21:14:49,09,08,1, 11.9,1,1, 25.465, 10592.153, 395.956, 52876.367 24/08/14,21:14:49,10,08,1, 11.9,1,1, 25.465, 10592.144, 395.968, 52876.394 24/08/14,21:14:49,11,08,1, 11.9,1,1, 25.465, 10592.169, 395.951, 52876.316 24/08/14,21:14:49,12,08,1, 11.9,1,1, 25.465, 10592.130, 395.960, 52876.299 24/08/14,21:14:49,13,08,1, 11.9,1,1, 25.465, 10592.155, 395.956, 52876.330 24/08/14,21:14:49,14,08,1, 11.9,1,1, 25.465, 10592.149, 395.928, 52876.347 24/08/14,21:14:49,15,08,1, 11.9,1,1, 25.465, 10592.143, 395.964, 52876.389 24/08/14,21:14:49,16,08,1, 11.9,1,1, 25.465, 10592.147, 395.937, 52876.368 24/08/14,21:14:49,17,08,1, 11.9,1,1, 25.465, 10592.158, 395.927, 52876.413 24/08/14,21:14:49,18,08,1, 11.9,1,1, 25.465, 10592.160, 395.927, 52876.389 24/08/14,21:14:49,19,08,1, 11.9,1,1, 25.465, 10592.177, 395.943, 52876.466 24/08/14,21:14:50,00,08,1, 11.9,1,1, 25.466, 10592.173, 395.943, 52876.466 24/08/14,21:14:50,01,08,1, 11.9,1,1, 25.466, 10592.135, 395.971, 52876.391 24/08/14,21:14:50,02,08,1, 11.9,1,1, 25.466, 10592.154, 395.940, 52876.326 24/08/14,21:14:50,03,08,1, 11.9,1,1, 25.466, 10592.147, 395.962, 52876.360 24/08/14,21:14:50,04,08,1, 11.9,1,1, 25.466, 10592.145, 395.973, 52876.369 24/08/14,21:14:50,05,08,1, 11.9,1,1, 25.466, 10592.153, 395.951, 52876.362 24/08/14,21:14:50,06,08,1, 11.9,1,1, 25.466, 10592.160, 395.944, 52876.342 24/08/14,21:14:50,07,08,1, 11.9,1,1, 25.466, 10592.166, 395.939, 52876.372 24/08/14,21:14:50,08,08,1, 11.9,1,1, 25.466, 10592.156, 395.919, 52876.303 24/08/14,21:14:50,09,08,1, 11.9,1,1, 25.466, 10592.166, 395.942, 52876.312 24/08/14,21:14:50,10,08,1, 11.9,1,1, 25.466, 10592.171, 395.936, 52876.373 24/08/14,21:14:50,11,08,1, 11.9,1,1, 25.466, 10592.168, 395.941, 52876.401 24/08/14,21:14:50,12,08,1, 11.9,1,1, 25.466, 10592.146, 395.919, 52876.324 24/08/14,21:14:50,13,08,1, 11.9,1,1, 25.466, 10592.164, 395.932, 52876.386 24/08/14,21:14:50,14,08,1, 11.9,1,1, 25.466, 10592.159, 395.950, 52876.329 24/08/14,21:14:50,15,08,1, 11.9,1,1, 25.466, 10592.162, 395.966, 52876.375 24/08/14,21:14:50,16,08,1, 11.9,1,1, 25.466, 10592.182, 395.957, 52876.350 24/08/14,21:14:50,17,08,1, 11.9,1,1, 25.466, 10592.137, 395.975, 52876.386 24/08/14,21:14:50,18,08,1, 11.9,1,1, 25.466, 10592.178, 395.970, 52876.373 24/08/14,21:14:50,19,08,1, 11.9,1,1, 25.466, 10592.173, 395.933, 52876.329 24/08/14,21:14:51,00,08,1, 11.9,1,1, 25.470, 10592.173, 395.933, 52876.329 24/08/14,21:14:51,01,08,1, 11.9,1,1, 25.470, 10592.167, 395.947, 52876.370 24/08/14,21:14:51,02,08,1, 11.9,1,1, 25.470, 10592.186, 395.950, 52876.321 24/08/14,21:14:51,03,08,1, 11.9,1,1, 25.470, 10592.164, 395.964, 52876.340 24/08/14,21:14:51,04,08,1, 11.9,1,1, 25.470, 10592.170, 395.929, 52876.295 24/08/14,21:14:51,05,08,1, 11.9,1,1, 25.470, 10592.161, 395.959, 52876.294 24/08/14,21:14:51,06,08,1, 11.9,1,1, 25.470, 10592.179, 395.945, 52876.322 24/08/14,21:14:51,07,08,1, 11.9,1,1, 25.470, 10592.157, 395.963, 52876.284 24/08/14,21:14:51,08,08,1, 11.9,1,1, 25.470, 10592.185, 395.954, 52876.355 24/08/14,21:14:51,09,08,1, 11.9,1,1, 25.470, 10592.221, 395.931, 52876.290 24/08/14,21:14:51,10,08,1, 11.9,1,1, 25.470, 10592.183, 395.955, 52876.286 24/08/14,21:14:51,11,08,1, 11.9,1,1, 25.470, 10592.181, 395.934, 52876.355 24/08/14,21:14:51,12,08,1, 11.9,1,1, 25.470, 10592.188, 395.945, 52876.362 24/08/14,21:14:51,13,08,1, 11.9,1,1, 25.470, 10592.175, 395.960, 52876.301 24/08/14,21:14:51,14,08,1, 11.9,1,1, 25.470, 10592.198, 395.922, 52876.274 24/08/14,21:14:51,15,08,1, 11.9,1,1, 25.470, 10592.176, 395.985, 52876.354 24/08/14,21:14:51,16,08,1, 11.9,1,1, 25.470, 10592.187, 395.970, 52876.293 24/08/14,21:14:51,17,08,1, 11.9,1,1, 25.470, 10592.188, 395.954, 52876.300 24/08/14,21:14:51,18,08,1, 11.9,1,1, 25.470, 10592.180, 395.966, 52876.331 24/08/14,21:14:51,19,08,1, 11.9,1,1, 25.470, 10592.203, 395.942, 52876.307 24/08/14,21:14:52,00,08,1, 11.9,1,1, 25.460, 10592.198, 395.942, 52876.307 24/08/14,21:14:52,01,08,1, 11.9,1,1, 25.460, 10592.191, 395.950, 52876.345 24/08/14,21:14:52,02,08,1, 11.9,1,1, 25.460, 10592.193, 395.933, 52876.315 24/08/14,21:14:52,03,08,1, 11.9,1,1, 25.460, 10592.211, 395.948, 52876.315 24/08/14,21:14:52,04,08,1, 11.9,1,1, 25.460, 10592.207, 395.954, 52876.292 24/08/14,21:14:52,05,08,1, 11.9,1,1, 25.460, 10592.213, 395.947, 52876.279 24/08/14,21:14:52,06,08,1, 11.9,1,1, 25.460, 10592.198, 395.960, 52876.267 24/08/14,21:14:52,07,08,1, 11.9,1,1, 25.460, 10592.207, 395.939, 52876.283 24/08/14,21:14:52,08,08,1, 11.9,1,1, 25.460, 10592.185, 395.964, 52876.313 24/08/14,21:14:52,09,08,1, 11.9,1,1, 25.460, 10592.209, 395.977, 52876.311 24/08/14,21:14:52,10,08,1, 11.9,1,1, 25.460, 10592.238, 395.942, 52876.308 24/08/14,21:14:52,11,08,1, 11.9,1,1, 25.460, 10592.217, 395.956, 52876.306 24/08/14,21:14:52,12,08,1, 11.9,1,1, 25.460, 10592.233, 395.913, 52876.301 24/08/14,21:14:52,13,08,1, 11.9,1,1, 25.460, 10592.245, 395.931, 52876.328 24/08/14,21:14:52,14,08,1, 11.9,1,1, 25.460, 10592.223, 395.941, 52876.354 24/08/14,21:14:52,15,08,1, 11.9,1,1, 25.460, 10592.223, 395.919, 52876.269 24/08/14,21:14:52,16,08,1, 11.9,1,1, 25.460, 10592.230, 395.954, 52876.318 24/08/14,21:14:52,17,08,1, 11.9,1,1, 25.460, 10592.217, 395.947, 52876.278 24/08/14,21:14:52,18,08,1, 11.9,1,1, 25.460, 10592.208, 395.971, 52876.275 24/08/14,21:14:52,19,08,1, 11.9,1,1, 25.460, 10592.224, 395.939, 52876.278 24/08/14,21:14:53,00,08,1, 11.9,1,1, 25.464, 10592.223, 395.939, 52876.278 24/08/14,21:14:53,01,08,1, 11.9,1,1, 25.464, 10592.246, 395.936, 52876.314 24/08/14,21:14:53,02,08,1, 11.9,1,1, 25.464, 10592.231, 395.924, 52876.270 24/08/14,21:14:53,03,08,1, 11.9,1,1, 25.464, 10592.238, 395.908, 52876.264 24/08/14,21:14:53,04,08,1, 11.9,1,1, 25.464, 10592.264, 395.926, 52876.297 24/08/14,21:14:53,05,08,1, 11.9,1,1, 25.464, 10592.269, 395.914, 52876.260 24/08/14,21:14:53,06,08,1, 11.9,1,1, 25.464, 10592.268, 395.939, 52876.293 24/08/14,21:14:53,07,08,1, 11.9,1,1, 25.464, 10592.252, 395.937, 52876.309 24/08/14,21:14:53,08,08,1, 11.9,1,1, 25.464, 10592.240, 395.940, 52876.312 24/08/14,21:14:53,09,08,1, 11.9,1,1, 25.464, 10592.265, 395.969, 52876.289 24/08/14,21:14:53,10,08,1, 11.9,1,1, 25.464, 10592.267, 395.947, 52876.265 24/08/14,21:14:53,11,08,1, 11.9,1,1, 25.464, 10592.245, 395.934, 52876.264 24/08/14,21:14:53,12,08,1, 11.9,1,1, 25.464, 10592.281, 395.957, 52876.271 24/08/14,21:14:53,13,08,1, 11.9,1,1, 25.464, 10592.287, 395.920, 52876.222 24/08/14,21:14:53,14,08,1, 11.9,1,1, 25.464, 10592.225, 395.924, 52876.278 24/08/14,21:14:53,15,08,1, 11.9,1,1, 25.464, 10592.253, 395.927, 52876.285 24/08/14,21:14:53,16,08,1, 11.9,1,1, 25.464, 10592.248, 395.946, 52876.274 24/08/14,21:14:53,17,08,1, 11.9,1,1, 25.464, 10592.262, 395.914, 52876.242 24/08/14,21:14:53,18,08,1, 11.9,1,1, 25.464, 10592.234, 395.915, 52876.232 24/08/14,21:14:53,19,08,1, 11.9,1,1, 25.464, 10592.232, 395.906, 52876.262 24/08/14,21:14:54,00,08,1, 11.9,1,1, 25.460, 10592.232, 395.906, 52876.262 24/08/14,21:14:54,01,08,1, 11.9,1,1, 25.460, 10592.254, 395.943, 52876.264 24/08/14,21:14:54,02,08,1, 11.9,1,1, 25.460, 10592.270, 395.915, 52876.224 24/08/14,21:14:54,03,08,1, 11.9,1,1, 25.460, 10592.252, 395.917, 52876.221 24/08/14,21:14:54,04,08,1, 11.9,1,1, 25.460, 10592.249, 395.942, 52876.205 24/08/14,21:14:54,05,08,1, 11.9,1,1, 25.460, 10592.246, 395.937, 52876.261 24/08/14,21:14:54,06,08,1, 11.9,1,1, 25.460, 10592.245, 395.916, 52876.232 24/08/14,21:14:54,07,08,1, 11.9,1,1, 25.460, 10592.252, 395.924, 52876.258 24/08/14,21:14:54,08,08,1, 11.9,1,1, 25.460, 10592.245, 395.914, 52876.204 24/08/14,21:14:54,09,08,1, 11.9,1,1, 25.460, 10592.246, 395.909, 52876.247 24/08/14,21:14:54,10,08,1, 11.9,1,1, 25.460, 10592.255, 395.924, 52876.232 24/08/14,21:14:54,11,08,1, 11.9,1,1, 25.460, 10592.257, 395.922, 52876.234 24/08/14,21:14:54,12,08,1, 11.9,1,1, 25.460, 10592.243, 395.909, 52876.185 24/08/14,21:14:54,13,08,1, 11.9,1,1, 25.460, 10592.259, 395.892, 52876.206 24/08/14,21:14:54,14,08,1, 11.9,1,1, 25.460, 10592.239, 395.898, 52876.181 24/08/14,21:14:54,15,08,1, 11.9,1,1, 25.460, 10592.265, 395.924, 52876.215 24/08/14,21:14:54,16,08,1, 11.9,1,1, 25.460, 10592.268, 395.941, 52876.231 24/08/14,21:14:54,17,08,1, 11.9,1,1, 25.460, 10592.259, 395.929, 52876.202 24/08/14,21:14:54,18,08,1, 11.9,1,1, 25.460, 10592.248, 395.929, 52876.192 24/08/14,21:14:54,19,08,1, 11.9,1,1, 25.460, 10592.252, 395.906, 52876.191 24/08/14,21:14:55,00,08,1, 11.9,1,1, 25.464, 10592.248, 395.906, 52876.191 24/08/14,21:14:55,01,08,1, 11.9,1,1, 25.464, 10592.270, 395.935, 52876.199 24/08/14,21:14:55,02,08,1, 11.9,1,1, 25.464, 10592.277, 395.945, 52876.173 24/08/14,21:14:55,03,08,1, 11.9,1,1, 25.464, 10592.265, 395.921, 52876.208 24/08/14,21:14:55,04,08,1, 11.9,1,1, 25.464, 10592.260, 395.919, 52876.147 24/08/14,21:14:55,05,08,1, 11.9,1,1, 25.464, 10592.255, 395.925, 52876.170 24/08/14,21:14:55,06,08,1, 11.9,1,1, 25.464, 10592.257, 395.913, 52876.184 24/08/14,21:14:55,07,08,1, 11.9,1,1, 25.464, 10592.243, 395.940, 52876.228 24/08/14,21:14:55,08,08,1, 11.9,1,1, 25.464, 10592.260, 395.947, 52876.158 24/08/14,21:14:55,09,08,1, 11.9,1,1, 25.464, 10592.257, 395.930, 52876.228 24/08/14,21:14:55,10,08,1, 11.9,1,1, 25.464, 10592.274, 395.925, 52876.253 24/08/14,21:14:55,11,08,1, 11.9,1,1, 25.464, 10592.271, 395.919, 52876.179 24/08/14,21:14:55,12,08,1, 11.9,1,1, 25.464, 10592.262, 395.906, 52876.239 24/08/14,21:14:55,13,08,1, 11.9,1,1, 25.464, 10592.263, 395.941, 52876.223 24/08/14,21:14:55,14,08,1, 11.9,1,1, 25.464, 10592.274, 395.908, 52876.141 24/08/14,21:14:55,15,08,1, 11.9,1,1, 25.464, 10592.272, 395.908, 52876.231 24/08/14,21:14:55,16,08,1, 11.9,1,1, 25.464, 10592.278, 395.948, 52876.204 24/08/14,21:14:55,17,08,1, 11.9,1,1, 25.464, 10592.258, 395.916, 52876.227 24/08/14,21:14:55,18,08,1, 11.9,1,1, 25.464, 10592.272, 395.906, 52876.120 24/08/14,21:14:55,19,08,1, 11.9,1,1, 25.464, 10592.279, 395.916, 52876.144 24/08/14,21:14:56,00,08,1, 12.0,1,1, 25.456, 10592.273, 395.916, 52876.144 24/08/14,21:14:56,01,08,1, 12.0,1,1, 25.456, 10592.257, 395.926, 52876.240 24/08/14,21:14:56,02,08,1, 12.0,1,1, 25.456, 10592.271, 395.897, 52876.214 24/08/14,21:14:56,03,08,1, 12.0,1,1, 25.456, 10592.269, 395.889, 52876.144 24/08/14,21:14:56,04,08,1, 12.0,1,1, 25.456, 10592.281, 395.915, 52876.120 24/08/14,21:14:56,05,08,1, 12.0,1,1, 25.456, 10592.264, 395.924, 52876.120 24/08/14,21:14:56,06,08,1, 12.0,1,1, 25.456, 10592.258, 395.929, 52876.190 24/08/14,21:14:56,07,08,1, 12.0,1,1, 25.456, 10592.262, 395.918, 52876.218 24/08/14,21:14:56,08,08,1, 12.0,1,1, 25.456, 10592.278, 395.921, 52876.179 24/08/14,21:14:56,09,08,1, 12.0,1,1, 25.456, 10592.287, 395.910, 52876.250 24/08/14,21:14:56,10,08,1, 12.0,1,1, 25.456, 10592.286, 395.939, 52876.203 24/08/14,21:14:56,11,08,1, 12.0,1,1, 25.456, 10592.314, 395.908, 52876.151 24/08/14,21:14:56,12,08,1, 12.0,1,1, 25.456, 10592.303, 395.916, 52876.195 24/08/14,21:14:56,13,08,1, 12.0,1,1, 25.456, 10592.308, 395.924, 52876.190 24/08/14,21:14:56,14,08,1, 12.0,1,1, 25.456, 10592.301, 395.899, 52876.158 24/08/14,21:14:56,15,08,1, 12.0,1,1, 25.456, 10592.288, 395.910, 52876.151 24/08/14,21:14:56,16,08,1, 12.0,1,1, 25.456, 10592.315, 395.887, 52876.125 24/08/14,21:14:56,17,08,1, 12.0,1,1, 25.456, 10592.298, 395.924, 52876.127 24/08/14,21:14:56,18,08,1, 12.0,1,1, 25.456, 10592.316, 395.914, 52876.109 24/08/14,21:14:56,19,08,1, 12.0,1,1, 25.456, 10592.299, 395.937, 52876.165 24/08/14,21:14:57,00,08,1, 11.9,1,1, 25.466, 10592.299, 395.937, 52876.165 24/08/14,21:14:57,01,08,1, 11.9,1,1, 25.466, 10592.311, 395.951, 52876.174 24/08/14,21:14:57,02,08,1, 11.9,1,1, 25.466, 10592.271, 396.163, 52877.079 24/08/14,21:14:57,03,08,1, 11.9,1,1, 25.466, 10592.281, 396.192, 52877.240 24/08/14,21:14:57,04,08,1, 11.9,1,1, 25.466, 10592.317, 396.210, 52877.197 24/08/14,21:14:57,05,08,1, 11.9,1,1, 25.466, 10592.318, 396.216, 52877.164 24/08/14,21:14:57,06,08,1, 11.9,1,1, 25.466, 10592.344, 396.221, 52877.174 24/08/14,21:14:57,07,08,1, 11.9,1,1, 25.466, 10592.335, 396.199, 52877.174 24/08/14,21:14:57,08,08,1, 11.9,1,1, 25.466, 10592.327, 396.212, 52877.135 24/08/14,21:14:57,09,08,1, 11.9,1,1, 25.466, 10592.337, 396.229, 52877.156 24/08/14,21:14:57,10,08,1, 11.9,1,1, 25.466, 10592.325, 396.207, 52877.182 24/08/14,21:14:57,11,08,1, 11.9,1,1, 25.466, 10592.329, 396.230, 52877.192 24/08/14,21:14:57,12,08,1, 11.9,1,1, 25.466, 10592.342, 396.195, 52877.111 24/08/14,21:14:57,13,08,1, 11.9,1,1, 25.466, 10592.325, 396.234, 52877.179 24/08/14,21:14:57,14,08,1, 11.9,1,1, 25.466, 10592.317, 396.219, 52877.198 24/08/14,21:14:57,15,08,1, 11.9,1,1, 25.466, 10592.331, 396.213, 52877.161 24/08/14,21:14:57,16,08,1, 11.9,1,1, 25.466, 10592.338, 396.223, 52877.128 24/08/14,21:14:57,17,08,1, 11.9,1,1, 25.466, 10592.327, 396.208, 52877.076 24/08/14,21:14:57,18,08,1, 11.9,1,1, 25.466, 10592.328, 396.216, 52877.139 24/08/14,21:14:57,19,08,1, 11.9,1,1, 25.466, 10592.350, 396.218, 52877.191 24/08/14,21:14:58,00,08,1, 11.9,1,1, 25.464, 10592.349, 396.218, 52877.191 24/08/14,21:14:58,01,08,1, 11.9,1,1, 25.464, 10592.366, 396.249, 52877.142 24/08/14,21:14:58,02,08,1, 11.9,1,1, 25.464, 10592.350, 396.222, 52877.204 24/08/14,21:14:58,03,08,1, 11.9,1,1, 25.464, 10592.349, 396.188, 52877.111 24/08/14,21:14:58,04,08,1, 11.9,1,1, 25.464, 10592.351, 396.233, 52877.164 24/08/14,21:14:58,05,08,1, 11.9,1,1, 25.464, 10592.335, 396.237, 52877.200 24/08/14,21:14:58,06,08,1, 11.9,1,1, 25.464, 10592.358, 396.224, 52877.097 24/08/14,21:14:58,07,08,1, 11.9,1,1, 25.464, 10592.362, 396.212, 52877.227 24/08/14,21:14:58,08,08,1, 11.9,1,1, 25.464, 10592.357, 396.201, 52877.073 24/08/14,21:14:58,09,08,1, 11.9,1,1, 25.464, 10592.319, 396.197, 52877.148 24/08/14,21:14:58,10,08,1, 11.9,1,1, 25.464, 10592.376, 396.214, 52877.151 24/08/14,21:14:58,11,08,1, 11.9,1,1, 25.464, 10592.345, 396.186, 52877.174 24/08/14,21:14:58,12,08,1, 11.9,1,1, 25.464, 10592.352, 396.191, 52877.111 24/08/14,21:14:58,13,08,1, 11.9,1,1, 25.464, 10592.334, 396.210, 52877.112 24/08/14,21:14:58,14,08,1, 11.9,1,1, 25.464, 10592.353, 396.209, 52877.106 24/08/14,21:14:58,15,08,1, 11.9,1,1, 25.464, 10592.340, 396.202, 52877.083 24/08/14,21:14:58,16,08,1, 11.9,1,1, 25.464, 10592.357, 396.220, 52877.082 24/08/14,21:14:58,17,08,1, 11.9,1,1, 25.464, 10592.345, 396.208, 52877.138 24/08/14,21:14:58,18,08,1, 11.9,1,1, 25.464, 10592.346, 396.184, 52877.104 24/08/14,21:14:58,19,08,1, 11.9,1,1, 25.464, 10592.361, 396.200, 52877.035 24/08/14,21:14:59,00,08,1, 11.9,1,1, 25.466, 10592.357, 396.200, 52877.035 24/08/14,21:14:59,01,08,1, 11.9,1,1, 25.466, 10592.353, 396.215, 52877.089 24/08/14,21:14:59,02,08,1, 11.9,1,1, 25.466, 10592.374, 396.229, 52877.071 24/08/14,21:14:59,03,08,1, 11.9,1,1, 25.466, 10592.356, 396.192, 52877.096 24/08/14,21:14:59,04,08,1, 11.9,1,1, 25.466, 10592.383, 396.209, 52877.057 24/08/14,21:14:59,05,08,1, 11.9,1,1, 25.466, 10592.351, 396.240, 52877.068 24/08/14,21:14:59,06,08,1, 11.9,1,1, 25.466, 10592.371, 396.232, 52877.102 24/08/14,21:14:59,07,08,1, 11.9,1,1, 25.466, 10592.380, 396.245, 52877.103 24/08/14,21:14:59,08,08,1, 11.9,1,1, 25.466, 10592.361, 396.237, 52877.051 24/08/14,21:14:59,09,08,1, 11.9,1,1, 25.466, 10592.362, 396.226, 52877.075 24/08/14,21:14:59,10,08,1, 11.9,1,1, 25.466, 10592.356, 396.233, 52877.063 24/08/14,21:14:59,11,08,1, 11.9,1,1, 25.466, 10592.343, 396.215, 52877.041 24/08/14,21:14:59,12,08,1, 11.9,1,1, 25.466, 10592.385, 396.207, 52877.032 24/08/14,21:14:59,13,08,1, 11.9,1,1, 25.466, 10592.384, 396.221, 52877.065 24/08/14,21:14:59,14,08,1, 11.9,1,1, 25.466, 10592.369, 396.232, 52877.060 24/08/14,21:14:59,15,08,1, 11.9,1,1, 25.466, 10592.361, 396.231, 52877.031 24/08/14,21:14:59,16,08,1, 11.9,1,1, 25.466, 10592.359, 396.217, 52876.992 24/08/14,21:14:59,17,08,1, 11.9,1,1, 25.466, 10592.373, 396.217, 52876.997 24/08/14,21:14:59,18,08,1, 11.9,1,1, 25.466, 10592.370, 396.207, 52877.084 24/08/14,21:14:59,19,08,1, 11.9,1,1, 25.466, 10592.388, 396.193, 52877.046 24/08/14,21:15:00,00,08,1, 11.9,1,1, 25.462, 10592.382, 396.193, 52877.046 24/08/14,21:15:00,01,08,1, 11.9,1,1, 25.462, 10592.366, 396.216, 52877.040 24/08/14,21:15:00,02,08,1, 11.9,1,1, 25.462, 10592.381, 395.979, 52876.110 24/08/14,21:15:00,03,08,1, 11.9,1,1, 25.462, 10592.383, 395.938, 52875.977 24/08/14,21:15:00,04,08,1, 11.9,1,1, 25.462, 10592.397, 395.955, 52876.014 24/08/14,21:15:00,05,08,1, 11.9,1,1, 25.462, 10592.382, 395.934, 52876.054 24/08/14,21:15:00,06,08,1, 11.9,1,1, 25.462, 10592.358, 395.942, 52876.019 24/08/14,21:15:00,07,08,1, 11.9,1,1, 25.462, 10592.367, 395.974, 52876.088 24/08/14,21:15:00,08,08,1, 11.9,1,1, 25.462, 10592.386, 395.963, 52876.050 24/08/14,21:15:00,09,08,1, 11.9,1,1, 25.462, 10592.371, 395.947, 52875.981 24/08/14,21:15:00,10,08,1, 11.9,1,1, 25.462, 10592.355, 395.961, 52876.011 24/08/14,21:15:00,11,08,1, 11.9,1,1, 25.462, 10592.356, 395.952, 52876.091 24/08/14,21:15:00,12,08,1, 11.9,1,1, 25.462, 10592.356, 395.943, 52875.982 24/08/14,21:15:00,13,08,1, 11.9,1,1, 25.462, 10592.381, 395.954, 52876.014 24/08/14,21:15:00,14,08,1, 11.9,1,1, 25.462, 10592.368, 395.953, 52876.041 24/08/14,21:15:00,15,08,1, 11.9,1,1, 25.462, 10592.362, 395.941, 52875.977 24/08/14,21:15:00,16,08,1, 11.9,1,1, 25.462, 10592.375, 395.953, 52876.028 24/08/14,21:15:00,17,08,1, 11.9,1,1, 25.462, 10592.374, 395.948, 52876.060 24/08/14,21:15:00,18,08,1, 11.9,1,1, 25.462, 10592.404, 395.930, 52875.996 24/08/14,21:15:00,19,08,1, 11.9,1,1, 25.462, 10592.398, 395.942, 52876.042 24/08/14,21:15:01,00,08,1, 11.9,1,1, 25.461, 10592.390, 395.942, 52876.042 24/08/14,21:15:01,01,08,1, 11.9,1,1, 25.461, 10592.384, 395.945, 52876.036 24/08/14,21:15:01,02,08,1, 11.9,1,1, 25.461, 10592.385, 395.938, 52875.985 24/08/14,21:15:01,03,08,1, 11.9,1,1, 25.461, 10592.372, 395.916, 52875.988 24/08/14,21:15:01,04,08,1, 11.9,1,1, 25.461, 10592.385, 395.914, 52875.942 24/08/14,21:15:01,05,08,1, 11.9,1,1, 25.461, 10592.385, 395.956, 52875.975 24/08/14,21:15:01,06,08,1, 11.9,1,1, 25.461, 10592.380, 395.941, 52876.005 24/08/14,21:15:01,07,08,1, 11.9,1,1, 25.461, 10592.369, 395.958, 52876.028 24/08/14,21:15:01,08,08,1, 11.9,1,1, 25.461, 10592.394, 395.926, 52876.016 24/08/14,21:15:01,09,08,1, 11.9,1,1, 25.461, 10592.375, 395.927, 52876.007 24/08/14,21:15:01,10,08,1, 11.9,1,1, 25.461, 10592.395, 395.927, 52875.912 24/08/14,21:15:01,11,08,1, 11.9,1,1, 25.461, 10592.371, 395.934, 52875.944 24/08/14,21:15:01,12,08,1, 11.9,1,1, 25.461, 10592.413, 395.923, 52875.977 24/08/14,21:15:01,13,08,1, 11.9,1,1, 25.461, 10592.378, 395.942, 52875.949 24/08/14,21:15:01,14,08,1, 11.9,1,1, 25.461, 10592.390, 395.909, 52875.988 24/08/14,21:15:01,15,08,1, 11.9,1,1, 25.461, 10592.384, 395.926, 52875.929 24/08/14,21:15:01,16,08,1, 11.9,1,1, 25.461, 10592.393, 395.917, 52875.930 24/08/14,21:15:01,17,08,1, 11.9,1,1, 25.461, 10592.404, 395.945, 52875.964 24/08/14,21:15:01,18,08,1, 11.9,1,1, 25.461, 10592.420, 395.905, 52875.944 24/08/14,21:15:01,19,08,1, 11.9,1,1, 25.461, 10592.395, 395.915, 52875.990 24/08/14,21:15:02,00,08,1, 11.9,1,1, 25.459, 10592.390, 395.915, 52875.990 24/08/14,21:15:02,01,08,1, 11.9,1,1, 25.459, 10592.408, 395.928, 52875.911 24/08/14,21:15:02,02,08,1, 11.9,1,1, 25.459, 10592.377, 395.959, 52875.932 24/08/14,21:15:02,03,08,1, 11.9,1,1, 25.459, 10592.396, 395.945, 52876.014 24/08/14,21:15:02,04,08,1, 11.9,1,1, 25.459, 10592.383, 395.936, 52875.930 24/08/14,21:15:02,05,08,1, 11.9,1,1, 25.459, 10592.406, 395.928, 52875.924 24/08/14,21:15:02,06,08,1, 11.9,1,1, 25.459, 10592.401, 395.927, 52875.928 24/08/14,21:15:02,07,08,1, 11.9,1,1, 25.459, 10592.393, 395.962, 52875.951 24/08/14,21:15:02,08,08,1, 11.9,1,1, 25.459, 10592.408, 395.934, 52875.891 24/08/14,21:15:02,09,08,1, 11.9,1,1, 25.459, 10592.429, 395.972, 52875.914 24/08/14,21:15:02,10,08,1, 11.9,1,1, 25.459, 10592.423, 395.944, 52875.921 24/08/14,21:15:02,11,08,1, 11.9,1,1, 25.459, 10592.407, 395.950, 52875.968 24/08/14,21:15:02,12,08,1, 11.9,1,1, 25.459, 10592.405, 395.927, 52876.006 24/08/14,21:15:02,13,08,1, 11.9,1,1, 25.459, 10592.381, 395.917, 52876.006 24/08/14,21:15:02,14,08,1, 11.9,1,1, 25.459, 10592.411, 395.914, 52875.974 24/08/14,21:15:02,15,08,1, 11.9,1,1, 25.459, 10592.396, 395.927, 52875.892 24/08/14,21:15:02,16,08,1, 11.9,1,1, 25.459, 10592.415, 395.940, 52875.919 24/08/14,21:15:02,17,08,1, 11.9,1,1, 25.459, 10592.403, 395.915, 52875.974 24/08/14,21:15:02,18,08,1, 11.9,1,1, 25.459, 10592.427, 395.920, 52875.967 24/08/14,21:15:02,19,08,1, 11.9,1,1, 25.459, 10592.409, 395.955, 52876.023 24/08/14,21:15:03,00,08,1, 11.9,1,1, 25.460, 10592.407, 395.955, 52876.023 24/08/14,21:15:03,01,08,1, 11.9,1,1, 25.460, 10592.405, 395.928, 52875.861 24/08/14,21:15:03,02,08,1, 11.9,1,1, 25.460, 10592.422, 395.943, 52875.963 24/08/14,21:15:03,03,08,1, 11.9,1,1, 25.460, 10592.411, 395.950, 52875.950 24/08/14,21:15:03,04,08,1, 11.9,1,1, 25.460, 10592.413, 395.955, 52875.859 24/08/14,21:15:03,05,08,1, 11.9,1,1, 25.460, 10592.431, 395.946, 52875.959 24/08/14,21:15:03,06,08,1, 11.9,1,1, 25.460, 10592.430, 395.959, 52875.961 24/08/14,21:15:03,07,08,1, 11.9,1,1, 25.460, 10592.434, 395.924, 52875.959 24/08/14,21:15:03,08,08,1, 11.9,1,1, 25.460, 10592.424, 395.934, 52875.900 24/08/14,21:15:03,09,08,1, 11.9,1,1, 25.460, 10592.426, 395.933, 52875.942 24/08/14,21:15:03,10,08,1, 11.9,1,1, 25.460, 10592.433, 395.930, 52875.859 24/08/14,21:15:03,11,08,1, 11.9,1,1, 25.460, 10592.395, 395.936, 52875.922 24/08/14,21:15:03,12,08,1, 11.9,1,1, 25.460, 10592.420, 395.929, 52875.902 24/08/14,21:15:03,13,08,1, 11.9,1,1, 25.460, 10592.437, 395.949, 52875.973 24/08/14,21:15:03,14,08,1, 11.9,1,1, 25.460, 10592.433, 395.937, 52875.925 24/08/14,21:15:03,15,08,1, 11.9,1,1, 25.460, 10592.456, 395.924, 52875.921 24/08/14,21:15:03,16,08,1, 11.9,1,1, 25.460, 10592.438, 395.957, 52875.924 24/08/14,21:15:03,17,08,1, 11.9,1,1, 25.460, 10592.418, 395.933, 52875.916 24/08/14,21:15:03,18,08,1, 11.9,1,1, 25.460, 10592.454, 395.955, 52875.882 24/08/14,21:15:03,19,08,1, 11.9,1,1, 25.460, 10592.446, 395.946, 52875.959 24/08/14,21:15:04,00,10,1, 11.9,1,1, 25.459, 10592.440, 395.946, 52875.959 24/08/14,21:15:04,01,10,1, 11.9,1,1, 25.459, 10592.453, 395.943, 52875.857 24/08/14,21:15:04,02,10,1, 11.9,1,1, 25.459, 10592.444, 395.939, 52875.866 24/08/14,21:15:04,03,10,1, 11.9,1,1, 25.459, 10592.448, 395.940, 52875.865 24/08/14,21:15:04,04,10,1, 11.9,1,1, 25.459, 10592.427, 395.936, 52875.933 24/08/14,21:15:04,05,10,1, 11.9,1,1, 25.459, 10592.413, 395.949, 52875.923 24/08/14,21:15:04,06,10,1, 11.9,1,1, 25.459, 10592.437, 395.930, 52875.863 24/08/14,21:15:04,07,10,1, 11.9,1,1, 25.459, 10592.462, 395.948, 52875.897 24/08/14,21:15:04,08,10,1, 11.9,1,1, 25.459, 10592.456, 395.942, 52875.892 24/08/14,21:15:04,09,10,1, 11.9,1,1, 25.459, 10592.443, 395.924, 52875.927 24/08/14,21:15:04,10,10,1, 11.9,1,1, 25.459, 10592.429, 395.932, 52875.908 24/08/14,21:15:04,11,10,1, 11.9,1,1, 25.459, 10592.413, 395.933, 52875.882 24/08/14,21:15:04,12,10,1, 11.9,1,1, 25.459, 10592.423, 395.927, 52875.853 24/08/14,21:15:04,13,10,1, 11.9,1,1, 25.459, 10592.441, 395.947, 52875.947 24/08/14,21:15:04,14,10,1, 11.9,1,1, 25.459, 10592.445, 395.951, 52875.942 24/08/14,21:15:04,15,10,1, 11.9,1,1, 25.459, 10592.434, 395.924, 52875.901 24/08/14,21:15:04,16,10,1, 11.9,1,1, 25.459, 10592.437, 395.911, 52875.873 24/08/14,21:15:04,17,10,1, 11.9,1,1, 25.459, 10592.468, 395.943, 52875.918 24/08/14,21:15:04,18,10,1, 11.9,1,1, 25.459, 10592.440, 395.934, 52875.945 24/08/14,21:15:04,19,10,1, 11.9,1,1, 25.459, 10592.434, 395.941, 52875.923 24/08/14,21:15:05,00,09,1, 12.0,1,1, 25.460, 10592.432, 395.941, 52875.923 24/08/14,21:15:05,01,09,1, 12.0,1,1, 25.460, 10592.448, 395.955, 52875.922 24/08/14,21:15:05,02,09,1, 12.0,1,1, 25.460, 10592.450, 395.926, 52875.900 24/08/14,21:15:05,03,09,1, 12.0,1,1, 25.460, 10592.446, 395.940, 52875.890 24/08/14,21:15:05,04,09,1, 12.0,1,1, 25.460, 10592.457, 395.916, 52875.849 24/08/14,21:15:05,05,09,1, 12.0,1,1, 25.460, 10592.458, 395.947, 52875.913 24/08/14,21:15:05,06,09,1, 12.0,1,1, 25.460, 10592.444, 395.965, 52875.865 24/08/14,21:15:05,07,09,1, 12.0,1,1, 25.460, 10592.444, 395.933, 52875.950 24/08/14,21:15:05,08,09,1, 12.0,1,1, 25.460, 10592.425, 395.927, 52875.862 24/08/14,21:15:05,09,09,1, 12.0,1,1, 25.460, 10592.442, 395.904, 52875.864 24/08/14,21:15:05,10,09,1, 12.0,1,1, 25.460, 10592.448, 395.931, 52875.888 24/08/14,21:15:05,11,09,1, 12.0,1,1, 25.460, 10592.440, 395.945, 52875.916 24/08/14,21:15:05,12,09,1, 12.0,1,1, 25.460, 10592.436, 395.946, 52875.883 24/08/14,21:15:05,13,09,1, 12.0,1,1, 25.460, 10592.435, 395.946, 52875.857 24/08/14,21:15:05,14,09,1, 12.0,1,1, 25.460, 10592.422, 395.936, 52875.944 24/08/14,21:15:05,15,09,1, 12.0,1,1, 25.460, 10592.451, 395.928, 52875.853 24/08/14,21:15:05,16,09,1, 12.0,1,1, 25.460, 10592.425, 395.916, 52875.807 24/08/14,21:15:05,17,09,1, 12.0,1,1, 25.460, 10592.431, 395.952, 52875.931 24/08/14,21:15:05,18,09,1, 12.0,1,1, 25.460, 10592.451, 395.944, 52875.853 24/08/14,21:15:05,19,09,1, 12.0,1,1, 25.460, 10592.423, 395.932, 52875.886 24/08/14,21:15:06,00,09,1, 11.9,1,1, 25.460, 10592.415, 395.932, 52875.886 24/08/14,21:15:06,01,09,1, 11.9,1,1, 25.460, 10592.471, 395.923, 52875.810 24/08/14,21:15:06,02,09,1, 11.9,1,1, 25.460, 10592.485, 395.931, 52875.891 24/08/14,21:15:06,03,09,1, 11.9,1,1, 25.460, 10592.441, 395.921, 52875.884 24/08/14,21:15:06,04,09,1, 11.9,1,1, 25.460, 10592.432, 395.894, 52875.812 24/08/14,21:15:06,05,09,1, 11.9,1,1, 25.460, 10592.460, 395.949, 52875.845 24/08/14,21:15:06,06,09,1, 11.9,1,1, 25.460, 10592.447, 395.921, 52875.852 24/08/14,21:15:06,07,09,1, 11.9,1,1, 25.460, 10592.450, 395.934, 52875.888 24/08/14,21:15:06,08,09,1, 11.9,1,1, 25.460, 10592.445, 395.920, 52875.900 24/08/14,21:15:06,09,09,1, 11.9,1,1, 25.460, 10592.446, 395.935, 52875.884 24/08/14,21:15:06,10,09,1, 11.9,1,1, 25.460, 10592.464, 395.941, 52875.861 24/08/14,21:15:06,11,09,1, 11.9,1,1, 25.460, 10592.451, 395.936, 52875.872 24/08/14,21:15:06,12,09,1, 11.9,1,1, 25.460, 10592.450, 395.938, 52875.806 24/08/14,21:15:06,13,09,1, 11.9,1,1, 25.460, 10592.463, 395.958, 52875.867 24/08/14,21:15:06,14,09,1, 11.9,1,1, 25.460, 10592.449, 395.927, 52875.831 24/08/14,21:15:06,15,09,1, 11.9,1,1, 25.460, 10592.449, 395.931, 52875.840 24/08/14,21:15:06,16,09,1, 11.9,1,1, 25.460, 10592.465, 395.944, 52875.811 24/08/14,21:15:06,17,09,1, 11.9,1,1, 25.460, 10592.441, 395.953, 52875.859 24/08/14,21:15:06,18,09,1, 11.9,1,1, 25.460, 10592.449, 395.945, 52875.835 24/08/14,21:15:06,19,09,1, 11.9,1,1, 25.460, 10592.465, 395.944, 52875.834 24/08/14,21:15:07,00,09,1, 11.9,1,1, 25.459, 10592.457, 395.944, 52875.834 24/08/14,21:15:07,01,09,1, 11.9,1,1, 25.459, 10592.463, 395.936, 52875.816 24/08/14,21:15:07,02,09,1, 11.9,1,1, 25.459, 10592.457, 395.959, 52875.798 24/08/14,21:15:07,03,09,1, 11.9,1,1, 25.459, 10592.470, 395.942, 52875.847 24/08/14,21:15:07,04,09,1, 11.9,1,1, 25.459, 10592.437, 395.939, 52875.826 24/08/14,21:15:07,05,09,1, 11.9,1,1, 25.459, 10592.461, 395.940, 52875.853 24/08/14,21:15:07,06,09,1, 11.9,1,1, 25.459, 10592.459, 395.947, 52875.782 24/08/14,21:15:07,07,09,1, 11.9,1,1, 25.459, 10592.455, 395.914, 52875.834 24/08/14,21:15:07,08,09,1, 11.9,1,1, 25.459, 10592.459, 395.922, 52875.821 24/08/14,21:15:07,09,09,1, 11.9,1,1, 25.459, 10592.482, 395.905, 52875.832 24/08/14,21:15:07,10,09,1, 11.9,1,1, 25.459, 10592.487, 395.924, 52875.812 24/08/14,21:15:07,11,09,1, 11.9,1,1, 25.459, 10592.486, 395.910, 52875.807 24/08/14,21:15:07,12,09,1, 11.9,1,1, 25.459, 10592.472, 395.903, 52875.810 24/08/14,21:15:07,13,09,1, 11.9,1,1, 25.459, 10592.470, 395.935, 52875.810 24/08/14,21:15:07,14,09,1, 11.9,1,1, 25.459, 10592.463, 395.905, 52875.841 24/08/14,21:15:07,15,09,1, 11.9,1,1, 25.459, 10592.483, 395.895, 52875.841 24/08/14,21:15:07,16,09,1, 11.9,1,1, 25.459, 10592.483, 395.926, 52875.822 24/08/14,21:15:07,17,09,1, 11.9,1,1, 25.459, 10592.460, 395.929, 52875.779 24/08/14,21:15:07,18,09,1, 11.9,1,1, 25.459, 10592.475, 395.913, 52875.799 24/08/14,21:15:07,19,09,1, 11.9,1,1, 25.459, 10592.467, 395.930, 52875.794 24/08/14,21:15:08,00,09,1, 11.9,1,1, 25.461, 10592.465, 395.930, 52875.794 24/08/14,21:15:08,01,09,1, 11.9,1,1, 25.461, 10592.473, 395.916, 52875.809 24/08/14,21:15:08,02,09,1, 11.9,1,1, 25.461, 10592.477, 395.909, 52875.780 24/08/14,21:15:08,03,09,1, 11.9,1,1, 25.461, 10592.487, 395.919, 52875.815 24/08/14,21:15:08,04,09,1, 11.9,1,1, 25.461, 10592.461, 395.911, 52875.815 24/08/14,21:15:08,05,09,1, 11.9,1,1, 25.461, 10592.488, 395.921, 52875.845 24/08/14,21:15:08,06,09,1, 11.9,1,1, 25.461, 10592.480, 395.941, 52875.816 24/08/14,21:15:08,07,09,1, 11.9,1,1, 25.461, 10592.479, 395.940, 52875.786 24/08/14,21:15:08,08,09,1, 11.9,1,1, 25.461, 10592.474, 395.920, 52875.752 24/08/14,21:15:08,09,09,1, 11.9,1,1, 25.461, 10592.471, 395.916, 52875.784 24/08/14,21:15:08,10,09,1, 11.9,1,1, 25.461, 10592.470, 395.917, 52875.833 24/08/14,21:15:08,11,09,1, 11.9,1,1, 25.461, 10592.479, 395.917, 52875.773 24/08/14,21:15:08,12,09,1, 11.9,1,1, 25.461, 10592.480, 395.932, 52875.796 24/08/14,21:15:08,13,09,1, 11.9,1,1, 25.461, 10592.475, 395.921, 52875.821 24/08/14,21:15:08,14,09,1, 11.9,1,1, 25.461, 10592.446, 395.907, 52875.753 24/08/14,21:15:08,15,09,1, 11.9,1,1, 25.461, 10592.486, 395.924, 52875.691 24/08/14,21:15:08,16,09,1, 11.9,1,1, 25.461, 10592.464, 395.904, 52875.784 24/08/14,21:15:08,17,09,1, 11.9,1,1, 25.461, 10592.472, 395.937, 52875.754 24/08/14,21:15:08,18,09,1, 11.9,1,1, 25.461, 10592.472, 395.904, 52875.824 24/08/14,21:15:08,19,09,1, 11.9,1,1, 25.461, 10592.492, 395.923, 52875.829 24/08/14,21:15:09,00,09,1, 11.9,1,1, 25.457, 10592.490, 395.923, 52875.829 24/08/14,21:15:09,01,09,1, 11.9,1,1, 25.457, 10592.499, 395.915, 52875.835 24/08/14,21:15:09,02,09,1, 11.9,1,1, 25.457, 10592.488, 395.888, 52875.738 24/08/14,21:15:09,03,09,1, 11.9,1,1, 25.457, 10592.470, 395.913, 52875.795 24/08/14,21:15:09,04,09,1, 11.9,1,1, 25.457, 10592.501, 395.917, 52875.777 24/08/14,21:15:09,05,09,1, 11.9,1,1, 25.457, 10592.505, 395.917, 52875.810 24/08/14,21:15:09,06,09,1, 11.9,1,1, 25.457, 10592.482, 395.921, 52875.763 24/08/14,21:15:09,07,09,1, 11.9,1,1, 25.457, 10592.498, 395.906, 52875.764 24/08/14,21:15:09,08,09,1, 11.9,1,1, 25.457, 10592.538, 395.885, 52875.768 24/08/14,21:15:09,09,09,1, 11.9,1,1, 25.457, 10592.491, 395.925, 52875.819 24/08/14,21:15:09,10,09,1, 11.9,1,1, 25.457, 10592.485, 395.928, 52875.736 24/08/14,21:15:09,11,09,1, 11.9,1,1, 25.457, 10592.464, 395.900, 52875.802 24/08/14,21:15:09,12,09,1, 11.9,1,1, 25.457, 10592.489, 395.912, 52875.761 24/08/14,21:15:09,13,09,1, 11.9,1,1, 25.457, 10592.491, 395.903, 52875.702 24/08/14,21:15:09,14,09,1, 11.9,1,1, 25.457, 10592.494, 395.901, 52875.711 24/08/14,21:15:09,15,09,1, 11.9,1,1, 25.457, 10592.495, 395.912, 52875.675 24/08/14,21:15:09,16,09,1, 11.9,1,1, 25.457, 10592.483, 395.900, 52875.677 24/08/14,21:15:09,17,09,1, 11.9,1,1, 25.457, 10592.506, 395.916, 52875.700 24/08/14,21:15:09,18,09,1, 11.9,1,1, 25.457, 10592.479, 395.922, 52875.799 24/08/14,21:15:09,19,09,1, 11.9,1,1, 25.457, 10592.489, 395.910, 52875.771 24/08/14,21:15:10,00,09,1, 11.9,1,1, 25.457, 10592.482, 395.910, 52875.771 24/08/14,21:15:10,01,09,1, 11.9,1,1, 25.457, 10592.486, 395.912, 52875.806 24/08/14,21:15:10,02,09,1, 11.9,1,1, 25.457, 10592.486, 395.877, 52875.708 24/08/14,21:15:10,03,09,1, 11.9,1,1, 25.457, 10592.507, 395.911, 52875.773 24/08/14,21:15:10,04,09,1, 11.9,1,1, 25.457, 10592.504, 395.891, 52875.740 24/08/14,21:15:10,05,09,1, 11.9,1,1, 25.457, 10592.479, 395.887, 52875.763 24/08/14,21:15:10,06,09,1, 11.9,1,1, 25.457, 10592.480, 395.883, 52875.710 24/08/14,21:15:10,07,09,1, 11.9,1,1, 25.457, 10592.492, 395.910, 52875.776 24/08/14,21:15:10,08,09,1, 11.9,1,1, 25.457, 10592.479, 395.922, 52875.682 24/08/14,21:15:10,09,09,1, 11.9,1,1, 25.457, 10592.499, 395.935, 52875.726 24/08/14,21:15:10,10,09,1, 11.9,1,1, 25.457, 10592.491, 395.916, 52875.797 24/08/14,21:15:10,11,09,1, 11.9,1,1, 25.457, 10592.506, 395.917, 52875.761 24/08/14,21:15:10,12,09,1, 11.9,1,1, 25.457, 10592.502, 395.906, 52875.721 24/08/14,21:15:10,13,09,1, 11.9,1,1, 25.457, 10592.502, 395.919, 52875.718 24/08/14,21:15:10,14,09,1, 11.9,1,1, 25.457, 10592.499, 395.891, 52875.748 24/08/14,21:15:10,15,09,1, 11.9,1,1, 25.457, 10592.505, 395.899, 52875.820 24/08/14,21:15:10,16,09,1, 11.9,1,1, 25.457, 10592.507, 395.911, 52875.734 24/08/14,21:15:10,17,09,1, 11.9,1,1, 25.457, 10592.501, 395.904, 52875.781 24/08/14,21:15:10,18,09,1, 11.9,1,1, 25.457, 10592.496, 395.880, 52875.754 24/08/14,21:15:10,19,09,1, 11.9,1,1, 25.457, 10592.463, 395.907, 52875.738 24/08/14,21:15:11,00,09,1, 11.9,1,1, 25.460, 10592.457, 395.907, 52875.738 24/08/14,21:15:11,01,09,1, 11.9,1,1, 25.460, 10592.465, 395.877, 52875.737 24/08/14,21:15:11,02,09,1, 11.9,1,1, 25.460, 10592.487, 395.908, 52875.737 24/08/14,21:15:11,03,09,1, 11.9,1,1, 25.460, 10592.483, 395.883, 52875.726 24/08/14,21:15:11,04,09,1, 11.9,1,1, 25.460, 10592.492, 395.907, 52875.725 24/08/14,21:15:11,05,09,1, 11.9,1,1, 25.460, 10592.503, 395.891, 52875.720 24/08/14,21:15:11,06,09,1, 11.9,1,1, 25.460, 10592.464, 395.925, 52875.736 24/08/14,21:15:11,07,09,1, 11.9,1,1, 25.460, 10592.505, 395.876, 52875.756 24/08/14,21:15:11,08,09,1, 11.9,1,1, 25.460, 10592.507, 395.897, 52875.760 24/08/14,21:15:11,09,09,1, 11.9,1,1, 25.460, 10592.515, 395.922, 52875.739 24/08/14,21:15:11,10,09,1, 11.9,1,1, 25.460, 10592.498, 395.915, 52875.726 24/08/14,21:15:11,11,09,1, 11.9,1,1, 25.460, 10592.499, 395.898, 52875.705 24/08/14,21:15:11,12,09,1, 11.9,1,1, 25.460, 10592.500, 395.894, 52875.713 24/08/14,21:15:11,13,09,1, 11.9,1,1, 25.460, 10592.465, 395.899, 52875.702 24/08/14,21:15:11,14,09,1, 11.9,1,1, 25.460, 10592.507, 395.907, 52875.744 24/08/14,21:15:11,15,09,1, 11.9,1,1, 25.460, 10592.497, 395.919, 52875.663 24/08/14,21:15:11,16,09,1, 11.9,1,1, 25.460, 10592.504, 395.918, 52875.710 24/08/14,21:15:11,17,09,1, 11.9,1,1, 25.460, 10592.495, 395.865, 52875.710 24/08/14,21:15:11,18,09,1, 11.9,1,1, 25.460, 10592.500, 395.901, 52875.788 24/08/14,21:15:11,19,09,1, 11.9,1,1, 25.460, 10592.512, 395.899, 52875.743 24/08/14,21:15:12,00,09,1, 11.9,1,1, 25.460, 10592.507, 395.899, 52875.743 24/08/14,21:15:12,01,09,1, 11.9,1,1, 25.460, 10592.505, 395.895, 52875.758 24/08/14,21:15:12,02,09,1, 11.9,1,1, 25.460, 10592.496, 395.898, 52875.712 24/08/14,21:15:12,03,09,1, 11.9,1,1, 25.460, 10592.516, 395.914, 52875.687 24/08/14,21:15:12,04,09,1, 11.9,1,1, 25.460, 10592.488, 395.894, 52875.664 24/08/14,21:15:12,05,09,1, 11.9,1,1, 25.460, 10592.507, 395.905, 52875.651 24/08/14,21:15:12,06,09,1, 11.9,1,1, 25.460, 10592.536, 395.882, 52875.630 24/08/14,21:15:12,07,09,1, 11.9,1,1, 25.460, 10592.512, 395.886, 52875.738 24/08/14,21:15:12,08,09,1, 11.9,1,1, 25.460, 10592.530, 395.864, 52875.683 24/08/14,21:15:12,09,09,1, 11.9,1,1, 25.460, 10592.524, 395.910, 52875.780 24/08/14,21:15:12,10,09,1, 11.9,1,1, 25.460, 10592.539, 395.873, 52875.648 24/08/14,21:15:12,11,09,1, 11.9,1,1, 25.460, 10592.522, 395.918, 52875.710 24/08/14,21:15:12,12,09,1, 11.9,1,1, 25.460, 10592.533, 395.899, 52875.685 24/08/14,21:15:12,13,09,1, 11.9,1,1, 25.460, 10592.517, 395.876, 52875.752 24/08/14,21:15:12,14,09,1, 11.9,1,1, 25.460, 10592.529, 395.903, 52875.711 24/08/14,21:15:12,15,09,1, 11.9,1,1, 25.460, 10592.537, 395.898, 52875.713 24/08/14,21:15:12,16,09,1, 11.9,1,1, 25.460, 10592.542, 395.910, 52875.654 24/08/14,21:15:12,17,09,1, 11.9,1,1, 25.460, 10592.526, 395.875, 52875.684 24/08/14,21:15:12,18,09,1, 11.9,1,1, 25.460, 10592.540, 395.925, 52875.696 24/08/14,21:15:12,19,09,1, 11.9,1,1, 25.460, 10592.518, 395.883, 52875.659 24/08/14,21:15:13,00,09,1, 11.9,1,1, 25.456, 10592.515, 395.883, 52875.659 24/08/14,21:15:13,01,09,1, 11.9,1,1, 25.456, 10592.527, 395.904, 52875.578 24/08/14,21:15:13,02,09,1, 11.9,1,1, 25.456, 10592.540, 395.895, 52875.620 24/08/14,21:15:13,03,09,1, 11.9,1,1, 25.456, 10592.511, 395.884, 52875.618 24/08/14,21:15:13,04,09,1, 11.9,1,1, 25.456, 10592.554, 395.895, 52875.589 24/08/14,21:15:13,05,09,1, 11.9,1,1, 25.456, 10592.521, 395.925, 52875.600 24/08/14,21:15:13,06,09,1, 11.9,1,1, 25.456, 10592.534, 395.900, 52875.615 24/08/14,21:15:13,07,09,1, 11.9,1,1, 25.456, 10592.536, 395.876, 52875.609 24/08/14,21:15:13,08,09,1, 11.9,1,1, 25.456, 10592.551, 395.905, 52875.631 24/08/14,21:15:13,09,09,1, 11.9,1,1, 25.456, 10592.566, 395.890, 52875.658 24/08/14,21:15:13,10,09,1, 11.9,1,1, 25.456, 10592.525, 395.880, 52875.641 24/08/14,21:15:13,11,09,1, 11.9,1,1, 25.456, 10592.567, 395.908, 52875.654 24/08/14,21:15:13,12,09,1, 11.9,1,1, 25.456, 10592.555, 395.902, 52875.650 24/08/14,21:15:13,13,09,1, 11.9,1,1, 25.456, 10592.540, 395.885, 52875.637 24/08/14,21:15:13,14,09,1, 11.9,1,1, 25.456, 10592.553, 395.908, 52875.645 24/08/14,21:15:13,15,09,1, 11.9,1,1, 25.456, 10592.523, 395.864, 52875.645 24/08/14,21:15:13,16,09,1, 11.9,1,1, 25.456, 10592.557, 395.899, 52875.629 24/08/14,21:15:13,17,09,1, 11.9,1,1, 25.456, 10592.553, 395.888, 52875.664 24/08/14,21:15:13,18,09,1, 11.9,1,1, 25.456, 10592.548, 395.917, 52875.667 24/08/14,21:15:13,19,09,1, 11.9,1,1, 25.456, 10592.553, 395.880, 52875.618 24/08/14,21:15:14,00,08,1, 11.9,1,1, 25.461, 10592.549, 395.880, 52875.618 24/08/14,21:15:14,01,08,1, 11.9,1,1, 25.461, 10592.540, 395.889, 52875.628 24/08/14,21:15:14,02,08,1, 11.9,1,1, 25.461, 10592.530, 395.871, 52875.653 24/08/14,21:15:14,03,08,1, 11.9,1,1, 25.461, 10592.546, 395.889, 52875.602 24/08/14,21:15:14,04,08,1, 11.9,1,1, 25.461, 10592.545, 395.912, 52875.680 24/08/14,21:15:14,05,08,1, 11.9,1,1, 25.461, 10592.539, 395.873, 52875.626 24/08/14,21:15:14,06,08,1, 11.9,1,1, 25.461, 10592.540, 395.862, 52875.625 24/08/14,21:15:14,07,08,1, 11.9,1,1, 25.461, 10592.538, 395.872, 52875.641 24/08/14,21:15:14,08,08,1, 11.9,1,1, 25.461, 10592.538, 395.897, 52875.615 24/08/14,21:15:14,09,08,1, 11.9,1,1, 25.461, 10592.528, 395.881, 52875.627 24/08/14,21:15:14,10,08,1, 11.9,1,1, 25.461, 10592.552, 395.897, 52875.640 24/08/14,21:15:14,11,08,1, 11.9,1,1, 25.461, 10592.564, 395.872, 52875.590 24/08/14,21:15:14,12,08,1, 11.9,1,1, 25.461, 10592.558, 395.858, 52875.596 24/08/14,21:15:14,13,08,1, 11.9,1,1, 25.461, 10592.554, 395.875, 52875.570 24/08/14,21:15:14,14,08,1, 11.9,1,1, 25.461, 10592.565, 395.883, 52875.699 24/08/14,21:15:14,15,08,1, 11.9,1,1, 25.461, 10592.569, 395.884, 52875.651 24/08/14,21:15:14,16,08,1, 11.9,1,1, 25.461, 10592.570, 395.873, 52875.691 24/08/14,21:15:14,17,08,1, 11.9,1,1, 25.461, 10592.547, 395.869, 52875.659 24/08/14,21:15:14,18,08,1, 11.9,1,1, 25.461, 10592.565, 395.852, 52875.645 24/08/14,21:15:14,19,08,1, 11.9,1,1, 25.461, 10592.553, 395.875, 52875.636 24/08/14,21:15:15,00,08,1, 11.9,1,1, 25.456, 10592.549, 395.875, 52875.636 24/08/14,21:15:15,01,08,1, 11.9,1,1, 25.456, 10592.555, 395.887, 52875.645 24/08/14,21:15:15,02,08,1, 11.9,1,1, 25.456, 10592.569, 395.891, 52875.642 24/08/14,21:15:15,03,08,1, 11.9,1,1, 25.456, 10592.562, 395.881, 52875.578 24/08/14,21:15:15,04,08,1, 11.9,1,1, 25.456, 10592.534, 395.867, 52875.589 24/08/14,21:15:15,05,08,1, 11.9,1,1, 25.456, 10592.555, 395.886, 52875.549 24/08/14,21:15:15,06,08,1, 11.9,1,1, 25.456, 10592.573, 395.895, 52875.558 24/08/14,21:15:15,07,08,1, 11.9,1,1, 25.456, 10592.554, 395.892, 52875.579 24/08/14,21:15:15,08,08,1, 11.9,1,1, 25.456, 10592.565, 395.900, 52875.663 24/08/14,21:15:15,09,08,1, 11.9,1,1, 25.456, 10592.553, 395.882, 52875.598 24/08/14,21:15:15,10,08,1, 11.9,1,1, 25.456, 10592.566, 395.868, 52875.600 24/08/14,21:15:15,11,08,1, 11.9,1,1, 25.456, 10592.555, 395.876, 52875.606 24/08/14,21:15:15,12,08,1, 11.9,1,1, 25.456, 10592.566, 395.861, 52875.561 24/08/14,21:15:15,13,08,1, 11.9,1,1, 25.456, 10592.567, 395.880, 52875.596 24/08/14,21:15:15,14,08,1, 11.9,1,1, 25.456, 10592.559, 395.871, 52875.601 24/08/14,21:15:15,15,08,1, 11.9,1,1, 25.456, 10592.540, 395.855, 52875.589 24/08/14,21:15:15,16,08,1, 11.9,1,1, 25.456, 10592.564, 395.856, 52875.553 24/08/14,21:15:15,17,08,1, 11.9,1,1, 25.456, 10592.561, 395.890, 52875.533 24/08/14,21:15:15,18,08,1, 11.9,1,1, 25.456, 10592.558, 395.891, 52875.612 24/08/14,21:15:15,19,08,1, 11.9,1,1, 25.456, 10592.550, 395.871, 52875.566 24/08/14,21:15:16,00,09,1, 11.9,1,1, 25.460, 10592.549, 395.871, 52875.566 24/08/14,21:15:16,01,09,1, 11.9,1,1, 25.460, 10592.585, 395.866, 52875.563 24/08/14,21:15:16,02,09,1, 11.9,1,1, 25.460, 10592.557, 395.884, 52875.619 24/08/14,21:15:16,03,09,1, 11.9,1,1, 25.460, 10592.570, 395.885, 52875.532 24/08/14,21:15:16,04,09,1, 11.9,1,1, 25.460, 10592.570, 395.888, 52875.608 24/08/14,21:15:16,05,09,1, 11.9,1,1, 25.460, 10592.568, 395.885, 52875.623 24/08/14,21:15:16,06,09,1, 11.9,1,1, 25.460, 10592.580, 395.890, 52875.532 24/08/14,21:15:16,07,09,1, 11.9,1,1, 25.460, 10592.602, 395.878, 52875.571 24/08/14,21:15:16,08,09,1, 11.9,1,1, 25.460, 10592.565, 395.843, 52875.557 24/08/14,21:15:16,09,09,1, 11.9,1,1, 25.460, 10592.571, 395.874, 52875.540 24/08/14,21:15:16,10,09,1, 11.9,1,1, 25.460, 10592.584, 395.894, 52875.604 24/08/14,21:15:16,11,09,1, 11.9,1,1, 25.460, 10592.581, 395.900, 52875.556 24/08/14,21:15:16,12,09,1, 11.9,1,1, 25.460, 10592.566, 395.861, 52875.510 24/08/14,21:15:16,13,09,1, 11.9,1,1, 25.460, 10592.583, 395.871, 52875.548 24/08/14,21:15:16,14,09,1, 11.9,1,1, 25.460, 10592.581, 395.885, 52875.579 24/08/14,21:15:16,15,09,1, 11.9,1,1, 25.460, 10592.565, 395.882, 52875.573 24/08/14,21:15:16,16,09,1, 11.9,1,1, 25.460, 10592.590, 395.855, 52875.549 24/08/14,21:15:16,17,09,1, 11.9,1,1, 25.460, 10592.577, 395.872, 52875.571 24/08/14,21:15:16,18,09,1, 11.9,1,1, 25.460, 10592.580, 395.877, 52875.546 24/08/14,21:15:16,19,09,1, 11.9,1,1, 25.460, 10592.597, 395.895, 52875.631 24/08/14,21:15:17,00,10,1, 11.9,1,1, 25.454, 10592.591, 395.895, 52875.631 24/08/14,21:15:17,01,10,1, 11.9,1,1, 25.454, 10592.585, 395.858, 52875.549 24/08/14,21:15:17,02,10,1, 11.9,1,1, 25.454, 10592.576, 395.871, 52875.552 24/08/14,21:15:17,03,10,1, 11.9,1,1, 25.454, 10592.608, 395.880, 52875.589 24/08/14,21:15:17,04,10,1, 11.9,1,1, 25.454, 10592.602, 395.869, 52875.549 24/08/14,21:15:17,05,10,1, 11.9,1,1, 25.454, 10592.583, 395.899, 52875.596 24/08/14,21:15:17,06,10,1, 11.9,1,1, 25.454, 10592.600, 395.862, 52875.558 24/08/14,21:15:17,07,10,1, 11.9,1,1, 25.454, 10592.608, 395.881, 52875.559 24/08/14,21:15:17,08,10,1, 11.9,1,1, 25.454, 10592.602, 395.881, 52875.555 24/08/14,21:15:17,09,10,1, 11.9,1,1, 25.454, 10592.598, 395.902, 52875.614 24/08/14,21:15:17,10,10,1, 11.9,1,1, 25.454, 10592.573, 395.874, 52875.542 24/08/14,21:15:17,11,10,1, 11.9,1,1, 25.454, 10592.588, 395.867, 52875.555 24/08/14,21:15:17,12,10,1, 11.9,1,1, 25.454, 10592.597, 395.905, 52875.540 24/08/14,21:15:17,13,10,1, 11.9,1,1, 25.454, 10592.564, 395.873, 52875.546 24/08/14,21:15:17,14,10,1, 11.9,1,1, 25.454, 10592.599, 395.898, 52875.547 24/08/14,21:15:17,15,10,1, 11.9,1,1, 25.454, 10592.563, 395.850, 52875.522 24/08/14,21:15:17,16,10,1, 11.9,1,1, 25.454, 10592.585, 395.898, 52875.577 24/08/14,21:15:17,17,10,1, 11.9,1,1, 25.454, 10592.610, 395.872, 52875.564 24/08/14,21:15:17,18,10,1, 11.9,1,1, 25.454, 10592.582, 395.893, 52875.571 24/08/14,21:15:17,19,10,1, 11.9,1,1, 25.454, 10592.581, 395.856, 52875.533 24/08/14,21:15:18,00,09,1, 11.9,1,1, 25.461, 10592.574, 395.856, 52875.533 24/08/14,21:15:18,01,09,1, 11.9,1,1, 25.461, 10592.581, 395.859, 52875.559 24/08/14,21:15:18,02,09,1, 11.9,1,1, 25.461, 10592.575, 395.888, 52875.484 24/08/14,21:15:18,03,09,1, 11.9,1,1, 25.461, 10592.577, 395.864, 52875.537 24/08/14,21:15:18,04,09,1, 11.9,1,1, 25.461, 10592.586, 395.872, 52875.499 24/08/14,21:15:18,05,09,1, 11.9,1,1, 25.461, 10592.563, 395.854, 52875.557 24/08/14,21:15:18,06,09,1, 11.9,1,1, 25.461, 10592.584, 395.842, 52875.530 24/08/14,21:15:18,07,09,1, 11.9,1,1, 25.461, 10592.576, 395.864, 52875.535 24/08/14,21:15:18,08,09,1, 11.9,1,1, 25.461, 10592.582, 395.875, 52875.559 24/08/14,21:15:18,09,09,1, 11.9,1,1, 25.461, 10592.608, 395.868, 52875.563 24/08/14,21:15:18,10,09,1, 11.9,1,1, 25.461, 10592.606, 395.870, 52875.506 24/08/14,21:15:18,11,09,1, 11.9,1,1, 25.461, 10592.558, 395.846, 52875.556 24/08/14,21:15:18,12,09,1, 11.9,1,1, 25.461, 10592.589, 395.868, 52875.471 24/08/14,21:15:18,13,09,1, 11.9,1,1, 25.461, 10592.603, 395.870, 52875.465 24/08/14,21:15:18,14,09,1, 11.9,1,1, 25.461, 10592.604, 395.889, 52875.583 24/08/14,21:15:18,15,09,1, 11.9,1,1, 25.461, 10592.583, 395.859, 52875.432 24/08/14,21:15:18,16,09,1, 11.9,1,1, 25.461, 10592.622, 395.901, 52875.464 24/08/14,21:15:18,17,09,1, 11.9,1,1, 25.461, 10592.600, 395.883, 52875.572 24/08/14,21:15:18,18,09,1, 11.9,1,1, 25.461, 10592.617, 395.891, 52875.543 24/08/14,21:15:18,19,09,1, 11.9,1,1, 25.461, 10592.581, 395.844, 52875.503 24/08/14,21:15:19,00,09,1, 11.9,1,1, 25.458, 10592.574, 395.844, 52875.503 24/08/14,21:15:19,01,09,1, 11.9,1,1, 25.458, 10592.606, 395.870, 52875.567 24/08/14,21:15:19,02,09,1, 11.9,1,1, 25.458, 10592.637, 395.895, 52875.487 24/08/14,21:15:19,03,09,1, 11.9,1,1, 25.458, 10592.599, 395.841, 52875.493 24/08/14,21:15:19,04,09,1, 11.9,1,1, 25.458, 10592.610, 395.874, 52875.494 24/08/14,21:15:19,05,09,1, 11.9,1,1, 25.458, 10592.595, 395.842, 52875.498 24/08/14,21:15:19,06,09,1, 11.9,1,1, 25.458, 10592.616, 395.876, 52875.494 24/08/14,21:15:19,07,09,1, 11.9,1,1, 25.458, 10592.615, 395.856, 52875.441 24/08/14,21:15:19,08,09,1, 11.9,1,1, 25.458, 10592.621, 395.881, 52875.551 24/08/14,21:15:19,09,09,1, 11.9,1,1, 25.458, 10592.611, 395.865, 52875.487 24/08/14,21:15:19,10,09,1, 11.9,1,1, 25.458, 10592.605, 395.851, 52875.510 24/08/14,21:15:19,11,09,1, 11.9,1,1, 25.458, 10592.598, 395.893, 52875.516 24/08/14,21:15:19,12,09,1, 11.9,1,1, 25.458, 10592.600, 395.883, 52875.502 24/08/14,21:15:19,13,09,1, 11.9,1,1, 25.458, 10592.576, 395.862, 52875.514 24/08/14,21:15:19,14,09,1, 11.9,1,1, 25.458, 10592.593, 395.869, 52875.482 24/08/14,21:15:19,15,09,1, 11.9,1,1, 25.458, 10592.587, 395.864, 52875.473 24/08/14,21:15:19,16,09,1, 11.9,1,1, 25.458, 10592.626, 395.864, 52875.505 24/08/14,21:15:19,17,09,1, 11.9,1,1, 25.458, 10592.616, 395.864, 52875.488 24/08/14,21:15:19,18,09,1, 11.9,1,1, 25.458, 10592.600, 395.854, 52875.458 24/08/14,21:15:19,19,09,1, 11.9,1,1, 25.458, 10592.617, 395.886, 52875.467 24/08/14,21:15:20,00,09,1, 11.9,1,1, 25.459, 10592.616, 395.886, 52875.467 24/08/14,21:15:20,01,09,1, 11.9,1,1, 25.459, 10592.611, 395.843, 52875.505 24/08/14,21:15:20,02,09,1, 11.9,1,1, 25.459, 10592.627, 395.862, 52875.500 24/08/14,21:15:20,03,09,1, 11.9,1,1, 25.459, 10592.627, 395.840, 52875.488 24/08/14,21:15:20,04,09,1, 11.9,1,1, 25.459, 10592.609, 395.851, 52875.469 24/08/14,21:15:20,05,09,1, 11.9,1,1, 25.459, 10592.626, 395.882, 52875.504 24/08/14,21:15:20,06,09,1, 11.9,1,1, 25.459, 10592.601, 395.851, 52875.441 24/08/14,21:15:20,07,09,1, 11.9,1,1, 25.459, 10592.613, 395.830, 52875.466 24/08/14,21:15:20,08,09,1, 11.9,1,1, 25.459, 10592.619, 395.861, 52875.425 24/08/14,21:15:20,09,09,1, 11.9,1,1, 25.459, 10592.616, 395.807, 52875.455 24/08/14,21:15:20,10,09,1, 11.9,1,1, 25.459, 10592.639, 395.877, 52875.492 24/08/14,21:15:20,11,09,1, 11.9,1,1, 25.459, 10592.611, 395.832, 52875.466 24/08/14,21:15:20,12,09,1, 11.9,1,1, 25.459, 10592.635, 395.881, 52875.465 24/08/14,21:15:20,13,09,1, 11.9,1,1, 25.459, 10592.621, 395.846, 52875.427 24/08/14,21:15:20,14,09,1, 11.9,1,1, 25.459, 10592.612, 395.847, 52875.446 24/08/14,21:15:20,15,09,1, 11.9,1,1, 25.459, 10592.618, 395.859, 52875.521 24/08/14,21:15:20,16,09,1, 11.9,1,1, 25.459, 10592.630, 395.871, 52875.494 24/08/14,21:15:20,17,09,1, 11.9,1,1, 25.459, 10592.603, 395.847, 52875.490 24/08/14,21:15:20,18,09,1, 11.9,1,1, 25.459, 10592.605, 395.828, 52875.442 24/08/14,21:15:20,19,09,1, 11.9,1,1, 25.459, 10592.628, 395.844, 52875.480 24/08/14,21:15:21,00,10,1, 11.9,1,1, 25.458, 10592.624, 395.844, 52875.480 24/08/14,21:15:21,01,10,1, 11.9,1,1, 25.458, 10592.627, 395.867, 52875.459 24/08/14,21:15:21,02,10,1, 11.9,1,1, 25.458, 10592.628, 395.829, 52875.408 24/08/14,21:15:21,03,10,1, 11.9,1,1, 25.458, 10592.625, 395.823, 52875.444 24/08/14,21:15:21,04,10,1, 11.9,1,1, 25.458, 10592.628, 395.852, 52875.438 24/08/14,21:15:21,05,10,1, 11.9,1,1, 25.458, 10592.615, 395.862, 52875.460 24/08/14,21:15:21,06,10,1, 11.9,1,1, 25.458, 10592.596, 395.860, 52875.462 24/08/14,21:15:21,07,10,1, 11.9,1,1, 25.458, 10592.606, 395.825, 52875.450 24/08/14,21:15:21,08,10,1, 11.9,1,1, 25.458, 10592.613, 395.853, 52875.475 24/08/14,21:15:21,09,10,1, 11.9,1,1, 25.458, 10592.619, 395.864, 52875.413 24/08/14,21:15:21,10,10,1, 11.9,1,1, 25.458, 10592.625, 395.827, 52875.434 24/08/14,21:15:21,11,10,1, 11.9,1,1, 25.458, 10592.622, 395.866, 52875.450 24/08/14,21:15:21,12,10,1, 11.9,1,1, 25.458, 10592.599, 395.832, 52875.434 24/08/14,21:15:21,13,10,1, 11.9,1,1, 25.458, 10592.620, 395.833, 52875.476 24/08/14,21:15:21,14,10,1, 11.9,1,1, 25.458, 10592.613, 395.830, 52875.466 24/08/14,21:15:21,15,10,1, 11.9,1,1, 25.458, 10592.624, 395.847, 52875.422 24/08/14,21:15:21,16,10,1, 11.9,1,1, 25.458, 10592.623, 395.876, 52875.433 24/08/14,21:15:21,17,10,1, 11.9,1,1, 25.458, 10592.630, 395.839, 52875.403 24/08/14,21:15:21,18,10,1, 11.9,1,1, 25.458, 10592.604, 395.838, 52875.422 24/08/14,21:15:21,19,10,1, 11.9,1,1, 25.458, 10592.623, 395.861, 52875.458 24/08/14,21:15:22,00,10,1, 11.8,1,1, 25.451, 10592.616, 395.861, 52875.458 24/08/14,21:15:22,01,10,1, 11.8,1,1, 25.451, 10592.635, 395.819, 52875.408 24/08/14,21:15:22,02,10,1, 11.8,1,1, 25.451, 10592.584, 395.804, 52875.423 24/08/14,21:15:22,03,10,1, 11.8,1,1, 25.451, 10592.619, 395.845, 52875.410 24/08/14,21:15:22,04,10,1, 11.8,1,1, 25.451, 10592.636, 395.834, 52875.450 24/08/14,21:15:22,05,10,1, 11.8,1,1, 25.451, 10592.619, 395.803, 52875.443 24/08/14,21:15:22,06,10,1, 11.8,1,1, 25.451, 10592.631, 395.835, 52875.467 24/08/14,21:15:22,07,10,1, 11.8,1,1, 25.451, 10592.639, 395.798, 52875.430 24/08/14,21:15:22,08,10,1, 11.8,1,1, 25.451, 10592.628, 395.788, 52875.410 24/08/14,21:15:22,09,10,1, 11.8,1,1, 25.451, 10592.629, 395.806, 52875.442 24/08/14,21:15:22,10,10,1, 11.8,1,1, 25.451, 10592.630, 395.822, 52875.417 24/08/14,21:15:22,11,10,1, 11.8,1,1, 25.451, 10592.646, 395.840, 52875.439 24/08/14,21:15:22,12,10,1, 11.8,1,1, 25.451, 10592.634, 395.807, 52875.418 24/08/14,21:15:22,13,10,1, 11.8,1,1, 25.451, 10592.607, 395.838, 52875.393 24/08/14,21:15:22,14,10,1, 11.8,1,1, 25.451, 10592.618, 395.822, 52875.417 24/08/14,21:15:22,15,10,1, 11.8,1,1, 25.451, 10592.625, 395.832, 52875.384 24/08/14,21:15:22,16,10,1, 11.8,1,1, 25.451, 10592.639, 395.816, 52875.422 24/08/14,21:15:22,17,10,1, 11.8,1,1, 25.451, 10592.628, 395.840, 52875.414 24/08/14,21:15:22,18,10,1, 11.8,1,1, 25.451, 10592.640, 395.844, 52875.409 24/08/14,21:15:22,19,10,1, 11.8,1,1, 25.451, 10592.629, 395.834, 52875.444 24/08/14,21:15:23,00,10,1, 11.9,1,1, 25.456, 10592.624, 395.834, 52875.444 24/08/14,21:15:23,01,10,1, 11.9,1,1, 25.456, 10592.622, 395.818, 52875.367 24/08/14,21:15:23,02,10,1, 11.9,1,1, 25.456, 10592.663, 395.835, 52875.428 24/08/14,21:15:23,03,10,1, 11.9,1,1, 25.456, 10592.657, 395.877, 52875.453 24/08/14,21:15:23,04,10,1, 11.9,1,1, 25.456, 10592.641, 395.845, 52875.438 24/08/14,21:15:23,05,10,1, 11.9,1,1, 25.456, 10592.654, 395.830, 52875.422 24/08/14,21:15:23,06,10,1, 11.9,1,1, 25.456, 10592.645, 395.852, 52875.415 24/08/14,21:15:23,07,10,1, 11.9,1,1, 25.456, 10592.634, 395.847, 52875.357 24/08/14,21:15:23,08,10,1, 11.9,1,1, 25.456, 10592.620, 395.837, 52875.360 24/08/14,21:15:23,09,10,1, 11.9,1,1, 25.456, 10592.670, 395.850, 52875.405 24/08/14,21:15:23,10,10,1, 11.9,1,1, 25.456, 10592.625, 395.847, 52875.377 24/08/14,21:15:23,11,10,1, 11.9,1,1, 25.456, 10592.646, 395.814, 52875.398 24/08/14,21:15:23,12,10,1, 11.9,1,1, 25.456, 10592.650, 395.846, 52875.405 24/08/14,21:15:23,13,10,1, 11.9,1,1, 25.456, 10592.641, 395.832, 52875.389 24/08/14,21:15:23,14,10,1, 11.9,1,1, 25.456, 10592.636, 395.843, 52875.427 24/08/14,21:15:23,15,10,1, 11.9,1,1, 25.456, 10592.619, 395.839, 52875.361 24/08/14,21:15:23,16,10,1, 11.9,1,1, 25.456, 10592.636, 395.830, 52875.333 24/08/14,21:15:23,17,10,1, 11.9,1,1, 25.456, 10592.644, 395.830, 52875.392 24/08/14,21:15:23,18,10,1, 11.9,1,1, 25.456, 10592.650, 395.825, 52875.392 24/08/14,21:15:23,19,10,1, 11.9,1,1, 25.456, 10592.645, 395.844, 52875.392 24/08/14,21:15:24,00,10,1, 11.9,1,1, 25.457, 10592.641, 395.844, 52875.392 24/08/14,21:15:24,01,10,1, 11.9,1,1, 25.457, 10592.648, 395.824, 52875.349 24/08/14,21:15:24,02,10,1, 11.9,1,1, 25.457, 10592.622, 395.837, 52875.389 24/08/14,21:15:24,03,10,1, 11.9,1,1, 25.457, 10592.620, 395.843, 52875.401 24/08/14,21:15:24,04,10,1, 11.9,1,1, 25.457, 10592.642, 395.806, 52875.362 24/08/14,21:15:24,05,10,1, 11.9,1,1, 25.457, 10592.643, 395.819, 52875.386 24/08/14,21:15:24,06,10,1, 11.9,1,1, 25.457, 10592.638, 395.819, 52875.374 24/08/14,21:15:24,07,10,1, 11.9,1,1, 25.457, 10592.647, 395.817, 52875.406 24/08/14,21:15:24,08,10,1, 11.9,1,1, 25.457, 10592.619, 395.823, 52875.375 24/08/14,21:15:24,09,10,1, 11.9,1,1, 25.457, 10592.626, 395.841, 52875.395 24/08/14,21:15:24,10,10,1, 11.9,1,1, 25.457, 10592.635, 395.827, 52875.366 24/08/14,21:15:24,11,10,1, 11.9,1,1, 25.457, 10592.640, 395.831, 52875.376 24/08/14,21:15:24,12,10,1, 11.9,1,1, 25.457, 10592.658, 395.830, 52875.357 24/08/14,21:15:24,13,10,1, 11.9,1,1, 25.457, 10592.650, 395.822, 52875.293 24/08/14,21:15:24,14,10,1, 11.9,1,1, 25.457, 10592.644, 395.819, 52875.331 24/08/14,21:15:24,15,10,1, 11.9,1,1, 25.457, 10592.654, 395.840, 52875.391 24/08/14,21:15:24,16,10,1, 11.9,1,1, 25.457, 10592.681, 395.812, 52875.333 24/08/14,21:15:24,17,10,1, 11.9,1,1, 25.457, 10592.687, 395.810, 52875.367 24/08/14,21:15:24,18,10,1, 11.9,1,1, 25.457, 10592.668, 395.803, 52875.333 24/08/14,21:15:24,19,10,1, 11.9,1,1, 25.457, 10592.633, 395.802, 52875.368 24/08/14,21:15:25,00,10,1, 11.9,1,1, 25.458, 10592.632, 395.802, 52875.368 24/08/14,21:15:25,01,10,1, 11.9,1,1, 25.458, 10592.679, 395.781, 52875.328 24/08/14,21:15:25,02,10,1, 11.9,1,1, 25.458, 10592.672, 395.774, 52875.342 24/08/14,21:15:25,03,10,1, 11.9,1,1, 25.458, 10592.701, 395.796, 52875.378 24/08/14,21:15:25,04,10,1, 11.9,1,1, 25.458, 10592.650, 395.811, 52875.382 24/08/14,21:15:25,05,10,1, 11.9,1,1, 25.458, 10592.660, 395.797, 52875.390 24/08/14,21:15:25,06,10,1, 11.9,1,1, 25.458, 10592.676, 395.804, 52875.356 24/08/14,21:15:25,07,10,1, 11.9,1,1, 25.458, 10592.657, 395.800, 52875.358 24/08/14,21:15:25,08,10,1, 11.9,1,1, 25.458, 10592.665, 395.819, 52875.364 24/08/14,21:15:25,09,10,1, 11.9,1,1, 25.458, 10592.660, 395.815, 52875.371 24/08/14,21:15:25,10,10,1, 11.9,1,1, 25.458, 10592.660, 395.799, 52875.316 24/08/14,21:15:25,11,10,1, 11.9,1,1, 25.458, 10592.642, 395.813, 52875.360 24/08/14,21:15:25,12,10,1, 11.9,1,1, 25.458, 10592.667, 395.832, 52875.353 24/08/14,21:15:25,13,10,1, 11.9,1,1, 25.458, 10592.649, 395.800, 52875.403 24/08/14,21:15:25,14,10,1, 11.9,1,1, 25.458, 10592.656, 395.814, 52875.390 24/08/14,21:15:25,15,10,1, 11.9,1,1, 25.458, 10592.681, 395.828, 52875.295 24/08/14,21:15:25,16,10,1, 11.9,1,1, 25.458, 10592.680, 395.797, 52875.335 24/08/14,21:15:25,17,10,1, 11.9,1,1, 25.458, 10592.671, 395.820, 52875.350 24/08/14,21:15:25,18,10,1, 11.9,1,1, 25.458, 10592.668, 395.828, 52875.358 24/08/14,21:15:25,19,10,1, 11.9,1,1, 25.458, 10592.658, 395.799, 52875.354 24/08/14,21:15:26,00,10,1, 11.9,1,1, 25.453, 10592.657, 395.799, 52875.354 24/08/14,21:15:26,01,10,1, 11.9,1,1, 25.453, 10592.684, 395.808, 52875.352 24/08/14,21:15:26,02,10,1, 11.9,1,1, 25.453, 10592.657, 395.838, 52875.301 24/08/14,21:15:26,03,10,1, 11.9,1,1, 25.453, 10592.669, 395.810, 52875.381 24/08/14,21:15:26,04,10,1, 11.9,1,1, 25.453, 10592.675, 395.797, 52875.351 24/08/14,21:15:26,05,10,1, 11.9,1,1, 25.453, 10592.655, 395.825, 52875.370 24/08/14,21:15:26,06,10,1, 11.9,1,1, 25.453, 10592.647, 395.791, 52875.310 24/08/14,21:15:26,07,10,1, 11.9,1,1, 25.453, 10592.700, 395.812, 52875.338 24/08/14,21:15:26,08,10,1, 11.9,1,1, 25.453, 10592.694, 395.791, 52875.317 24/08/14,21:15:26,09,10,1, 11.9,1,1, 25.453, 10592.673, 395.808, 52875.313 24/08/14,21:15:26,10,10,1, 11.9,1,1, 25.453, 10592.676, 395.793, 52875.356 24/08/14,21:15:26,11,10,1, 11.9,1,1, 25.453, 10592.682, 395.823, 52875.321 24/08/14,21:15:26,12,10,1, 11.9,1,1, 25.453, 10592.702, 395.800, 52875.264 24/08/14,21:15:26,13,10,1, 11.9,1,1, 25.453, 10592.696, 395.796, 52875.303 24/08/14,21:15:26,14,10,1, 11.9,1,1, 25.453, 10592.662, 395.767, 52875.329 24/08/14,21:15:26,15,10,1, 11.9,1,1, 25.453, 10592.687, 395.782, 52875.298 24/08/14,21:15:26,16,10,1, 11.9,1,1, 25.453, 10592.652, 395.796, 52875.271 24/08/14,21:15:26,17,10,1, 11.9,1,1, 25.453, 10592.677, 395.798, 52875.278 24/08/14,21:15:26,18,10,1, 11.9,1,1, 25.453, 10592.661, 395.796, 52875.331 24/08/14,21:15:26,19,10,1, 11.9,1,1, 25.453, 10592.685, 395.779, 52875.318 24/08/14,21:15:27,00,09,1, 12.0,1,1, 25.453, 10592.682, 395.779, 52875.318 24/08/14,21:15:27,01,09,1, 12.0,1,1, 25.453, 10592.666, 395.809, 52875.270 24/08/14,21:15:27,02,09,1, 12.0,1,1, 25.453, 10592.677, 395.786, 52875.324 24/08/14,21:15:27,03,09,1, 12.0,1,1, 25.453, 10592.662, 395.794, 52875.280 24/08/14,21:15:27,04,09,1, 12.0,1,1, 25.453, 10592.650, 395.791, 52875.248 24/08/14,21:15:27,05,09,1, 12.0,1,1, 25.453, 10592.668, 395.788, 52875.280 24/08/14,21:15:27,06,09,1, 12.0,1,1, 25.453, 10592.654, 395.793, 52875.313 24/08/14,21:15:27,07,09,1, 12.0,1,1, 25.453, 10592.660, 395.794, 52875.239 24/08/14,21:15:27,08,09,1, 12.0,1,1, 25.453, 10592.656, 395.779, 52875.245 24/08/14,21:15:27,09,09,1, 12.0,1,1, 25.453, 10592.673, 395.772, 52875.316 24/08/14,21:15:27,10,09,1, 12.0,1,1, 25.453, 10592.654, 395.789, 52875.286 24/08/14,21:15:27,11,09,1, 12.0,1,1, 25.453, 10592.683, 395.802, 52875.253 24/08/14,21:15:27,12,09,1, 12.0,1,1, 25.453, 10592.681, 395.767, 52875.304 24/08/14,21:15:27,13,09,1, 12.0,1,1, 25.453, 10592.659, 395.783, 52875.330 24/08/14,21:15:27,14,09,1, 12.0,1,1, 25.453, 10592.659, 395.793, 52875.292 24/08/14,21:15:27,15,09,1, 12.0,1,1, 25.453, 10592.697, 395.774, 52875.296 24/08/14,21:15:27,16,09,1, 12.0,1,1, 25.453, 10592.699, 395.801, 52875.302 24/08/14,21:15:27,17,09,1, 12.0,1,1, 25.453, 10592.689, 395.808, 52875.258 24/08/14,21:15:27,18,09,1, 12.0,1,1, 25.453, 10592.688, 395.793, 52875.311 24/08/14,21:15:27,19,09,1, 12.0,1,1, 25.453, 10592.664, 395.806, 52875.246 24/08/14,21:15:28,00,09,1, 11.9,1,1, 25.455, 10592.657, 395.806, 52875.246 24/08/14,21:15:28,01,09,1, 11.9,1,1, 25.455, 10592.685, 395.776, 52875.277 24/08/14,21:15:28,02,09,1, 11.9,1,1, 25.455, 10592.672, 395.774, 52875.321 24/08/14,21:15:28,03,09,1, 11.9,1,1, 25.455, 10592.697, 395.793, 52875.234 24/08/14,21:15:28,04,09,1, 11.9,1,1, 25.455, 10592.680, 395.774, 52875.282 24/08/14,21:15:28,05,09,1, 11.9,1,1, 25.455, 10592.671, 395.755, 52875.309 24/08/14,21:15:28,06,09,1, 11.9,1,1, 25.455, 10592.681, 395.797, 52875.344 24/08/14,21:15:28,07,09,1, 11.9,1,1, 25.455, 10592.677, 395.773, 52875.232 24/08/14,21:15:28,08,09,1, 11.9,1,1, 25.455, 10592.666, 395.778, 52875.247 24/08/14,21:15:28,09,09,1, 11.9,1,1, 25.455, 10592.693, 395.751, 52875.240 24/08/14,21:15:28,10,09,1, 11.9,1,1, 25.455, 10592.686, 395.781, 52875.345 24/08/14,21:15:28,11,09,1, 11.9,1,1, 25.455, 10592.714, 395.775, 52875.266 24/08/14,21:15:28,12,09,1, 11.9,1,1, 25.455, 10592.712, 395.762, 52875.269 24/08/14,21:15:28,13,09,1, 11.9,1,1, 25.455, 10592.713, 395.755, 52875.318 24/08/14,21:15:28,14,09,1, 11.9,1,1, 25.455, 10592.713, 395.763, 52875.311 24/08/14,21:15:28,15,09,1, 11.9,1,1, 25.455, 10592.713, 395.750, 52875.254 24/08/14,21:15:28,16,09,1, 11.9,1,1, 25.455, 10592.688, 395.792, 52875.339 24/08/14,21:15:28,17,09,1, 11.9,1,1, 25.455, 10592.709, 395.785, 52875.239 24/08/14,21:15:28,18,09,1, 11.9,1,1, 25.455, 10592.708, 395.796, 52875.318 24/08/14,21:15:28,19,09,1, 11.9,1,1, 25.455, 10592.695, 395.772, 52875.255 24/08/14,21:15:29,00,09,1, 11.9,1,1, 25.456, 10592.691, 395.772, 52875.255 24/08/14,21:15:29,01,09,1, 11.9,1,1, 25.456, 10592.673, 395.778, 52875.254 24/08/14,21:15:29,02,09,1, 11.9,1,1, 25.456, 10592.696, 395.795, 52875.260 24/08/14,21:15:29,03,09,1, 11.9,1,1, 25.456, 10592.688, 395.781, 52875.289 24/08/14,21:15:29,04,09,1, 11.9,1,1, 25.456, 10592.667, 395.775, 52875.227 24/08/14,21:15:29,05,09,1, 11.9,1,1, 25.456, 10592.676, 395.744, 52875.216 24/08/14,21:15:29,06,09,1, 11.9,1,1, 25.456, 10592.674, 395.770, 52875.277 24/08/14,21:15:29,07,09,1, 11.9,1,1, 25.456, 10592.703, 395.761, 52875.235 24/08/14,21:15:29,08,09,1, 11.9,1,1, 25.456, 10592.674, 395.762, 52875.229 24/08/14,21:15:29,09,09,1, 11.9,1,1, 25.456, 10592.696, 395.786, 52875.202 24/08/14,21:15:29,10,09,1, 11.9,1,1, 25.456, 10592.710, 395.774, 52875.214 24/08/14,21:15:29,11,09,1, 11.9,1,1, 25.456, 10592.722, 395.769, 52875.211 24/08/14,21:15:29,12,09,1, 11.9,1,1, 25.456, 10592.677, 395.769, 52875.200 24/08/14,21:15:29,13,09,1, 11.9,1,1, 25.456, 10592.694, 395.773, 52875.237 24/08/14,21:15:29,14,09,1, 11.9,1,1, 25.456, 10592.710, 395.805, 52875.256 24/08/14,21:15:29,15,09,1, 11.9,1,1, 25.456, 10592.690, 395.757, 52875.231 24/08/14,21:15:29,16,09,1, 11.9,1,1, 25.456, 10592.699, 395.793, 52875.244 24/08/14,21:15:29,17,09,1, 11.9,1,1, 25.456, 10592.716, 395.785, 52875.226 24/08/14,21:15:29,18,09,1, 11.9,1,1, 25.456, 10592.712, 395.781, 52875.163 24/08/14,21:15:29,19,09,1, 11.9,1,1, 25.456, 10592.695, 395.785, 52875.210 24/08/14,21:15:30,00,10,1, 11.9,1,1, 25.455, 10592.691, 395.785, 52875.210 24/08/14,21:15:30,01,10,1, 11.9,1,1, 25.455, 10592.692, 395.782, 52875.213 24/08/14,21:15:30,02,10,1, 11.9,1,1, 25.455, 10592.702, 395.765, 52875.268 24/08/14,21:15:30,03,10,1, 11.9,1,1, 25.455, 10592.703, 395.808, 52875.267 24/08/14,21:15:30,04,10,1, 11.9,1,1, 25.455, 10592.693, 395.760, 52875.226 24/08/14,21:15:30,05,10,1, 11.9,1,1, 25.455, 10592.695, 395.756, 52875.194 24/08/14,21:15:30,06,10,1, 11.9,1,1, 25.455, 10592.701, 395.789, 52875.201 24/08/14,21:15:30,07,10,1, 11.9,1,1, 25.455, 10592.700, 395.738, 52875.213 24/08/14,21:15:30,08,10,1, 11.9,1,1, 25.455, 10592.691, 395.773, 52875.210 24/08/14,21:15:30,09,10,1, 11.9,1,1, 25.455, 10592.691, 395.742, 52875.245 24/08/14,21:15:30,10,10,1, 11.9,1,1, 25.455, 10592.715, 395.748, 52875.218 24/08/14,21:15:30,11,10,1, 11.9,1,1, 25.455, 10592.698, 395.750, 52875.264 24/08/14,21:15:30,12,10,1, 11.9,1,1, 25.455, 10592.720, 395.773, 52875.212 24/08/14,21:15:30,13,10,1, 11.9,1,1, 25.455, 10592.705, 395.778, 52875.238 24/08/14,21:15:30,14,10,1, 11.9,1,1, 25.455, 10592.708, 395.744, 52875.240 24/08/14,21:15:30,15,10,1, 11.9,1,1, 25.455, 10592.718, 395.782, 52875.212 24/08/14,21:15:30,16,10,1, 11.9,1,1, 25.455, 10592.715, 395.743, 52875.256 24/08/14,21:15:30,17,10,1, 11.9,1,1, 25.455, 10592.720, 395.754, 52875.270 24/08/14,21:15:30,18,10,1, 11.9,1,1, 25.455, 10592.707, 395.746, 52875.248 24/08/14,21:15:30,19,10,1, 11.9,1,1, 25.455, 10592.715, 395.741, 52875.230 24/08/14,21:15:31,00,09,1, 12.0,1,1, 25.453, 10592.707, 395.741, 52875.230 24/08/14,21:15:31,01,09,1, 12.0,1,1, 25.453, 10592.694, 395.748, 52875.219 24/08/14,21:15:31,02,09,1, 12.0,1,1, 25.453, 10592.709, 395.747, 52875.224 24/08/14,21:15:31,03,09,1, 12.0,1,1, 25.453, 10592.719, 395.746, 52875.186 24/08/14,21:15:31,04,09,1, 12.0,1,1, 25.453, 10592.726, 395.755, 52875.194 24/08/14,21:15:31,05,09,1, 12.0,1,1, 25.453, 10592.696, 395.740, 52875.213 24/08/14,21:15:31,06,09,1, 12.0,1,1, 25.453, 10592.692, 395.745, 52875.224 24/08/14,21:15:31,07,09,1, 12.0,1,1, 25.453, 10592.694, 395.745, 52875.233 24/08/14,21:15:31,08,09,1, 12.0,1,1, 25.453, 10592.724, 395.753, 52875.227 24/08/14,21:15:31,09,09,1, 12.0,1,1, 25.453, 10592.722, 395.759, 52875.200 24/08/14,21:15:31,10,09,1, 12.0,1,1, 25.453, 10592.702, 395.757, 52875.203 24/08/14,21:15:31,11,09,1, 12.0,1,1, 25.453, 10592.703, 395.764, 52875.222 24/08/14,21:15:31,12,09,1, 12.0,1,1, 25.453, 10592.713, 395.764, 52875.190 24/08/14,21:15:31,13,09,1, 12.0,1,1, 25.453, 10592.718, 395.774, 52875.200 24/08/14,21:15:31,14,09,1, 12.0,1,1, 25.453, 10592.703, 395.759, 52875.165 24/08/14,21:15:31,15,09,1, 12.0,1,1, 25.453, 10592.721, 395.751, 52875.176 24/08/14,21:15:31,16,09,1, 12.0,1,1, 25.453, 10592.725, 395.757, 52875.189 24/08/14,21:15:31,17,09,1, 12.0,1,1, 25.453, 10592.715, 395.730, 52875.178 24/08/14,21:15:31,18,09,1, 12.0,1,1, 25.453, 10592.720, 395.757, 52875.204 24/08/14,21:15:31,19,09,1, 12.0,1,1, 25.453, 10592.724, 395.751, 52875.163 24/08/14,21:15:32,00,08,1, 11.9,1,1, 25.454, 10592.724, 395.751, 52875.163 24/08/14,21:15:32,01,08,1, 11.9,1,1, 25.454, 10592.727, 395.755, 52875.210 24/08/14,21:15:32,02,08,1, 11.9,1,1, 25.454, 10592.716, 395.745, 52875.191 24/08/14,21:15:32,03,08,1, 11.9,1,1, 25.454, 10592.738, 395.747, 52875.236 24/08/14,21:15:32,04,08,1, 11.9,1,1, 25.454, 10592.720, 395.742, 52875.146 24/08/14,21:15:32,05,08,1, 11.9,1,1, 25.454, 10592.726, 395.758, 52875.167 24/08/14,21:15:32,06,08,1, 11.9,1,1, 25.454, 10592.716, 395.750, 52875.175 24/08/14,21:15:32,07,08,1, 11.9,1,1, 25.454, 10592.717, 395.753, 52875.200 24/08/14,21:15:32,08,08,1, 11.9,1,1, 25.454, 10592.695, 395.755, 52875.133 24/08/14,21:15:32,09,08,1, 11.9,1,1, 25.454, 10592.715, 395.776, 52875.175 24/08/14,21:15:32,10,08,1, 11.9,1,1, 25.454, 10592.697, 395.761, 52875.136 24/08/14,21:15:32,11,08,1, 11.9,1,1, 25.454, 10592.717, 395.747, 52875.148 24/08/14,21:15:32,12,08,1, 11.9,1,1, 25.454, 10592.714, 395.755, 52875.181 24/08/14,21:15:32,13,08,1, 11.9,1,1, 25.454, 10592.710, 395.747, 52875.203 24/08/14,21:15:32,14,08,1, 11.9,1,1, 25.454, 10592.709, 395.764, 52875.175 24/08/14,21:15:32,15,08,1, 11.9,1,1, 25.454, 10592.727, 395.747, 52875.194 24/08/14,21:15:32,16,08,1, 11.9,1,1, 25.454, 10592.703, 395.734, 52875.143 24/08/14,21:15:32,17,08,1, 11.9,1,1, 25.454, 10592.711, 395.750, 52875.159 24/08/14,21:15:32,18,08,1, 11.9,1,1, 25.454, 10592.723, 395.762, 52875.193 24/08/14,21:15:32,19,08,1, 11.9,1,1, 25.454, 10592.718, 395.739, 52875.178 24/08/14,21:15:33,00,08,1, 12.0,1,1, 25.455, 10592.716, 395.739, 52875.178 24/08/14,21:15:33,01,08,1, 12.0,1,1, 25.455, 10592.704, 395.692, 52875.182 24/08/14,21:15:33,02,08,1, 12.0,1,1, 25.455, 10592.702, 395.712, 52875.166 24/08/14,21:15:33,03,08,1, 12.0,1,1, 25.455, 10592.712, 395.705, 52875.145 24/08/14,21:15:33,04,08,1, 12.0,1,1, 25.455, 10592.723, 395.749, 52875.145 24/08/14,21:15:33,05,08,1, 12.0,1,1, 25.455, 10592.726, 395.721, 52875.110 24/08/14,21:15:33,06,08,1, 12.0,1,1, 25.455, 10592.728, 395.707, 52875.189 24/08/14,21:15:33,07,08,1, 12.0,1,1, 25.455, 10592.743, 395.694, 52875.175 24/08/14,21:15:33,08,08,1, 12.0,1,1, 25.455, 10592.721, 395.700, 52875.128 24/08/14,21:15:33,09,08,1, 12.0,1,1, 25.455, 10592.738, 395.724, 52875.143 24/08/14,21:15:33,10,08,1, 12.0,1,1, 25.455, 10592.730, 395.705, 52875.097 24/08/14,21:15:33,11,08,1, 12.0,1,1, 25.455, 10592.727, 395.742, 52875.121 24/08/14,21:15:33,12,08,1, 12.0,1,1, 25.455, 10592.718, 395.725, 52875.133 24/08/14,21:15:33,13,08,1, 12.0,1,1, 25.455, 10592.705, 395.708, 52875.125 24/08/14,21:15:33,14,08,1, 12.0,1,1, 25.455, 10592.700, 395.702, 52875.117 24/08/14,21:15:33,15,08,1, 12.0,1,1, 25.455, 10592.720, 395.706, 52875.132 24/08/14,21:15:33,16,08,1, 12.0,1,1, 25.455, 10592.727, 395.709, 52875.143 24/08/14,21:15:33,17,08,1, 12.0,1,1, 25.455, 10592.741, 395.718, 52875.174 24/08/14,21:15:33,18,08,1, 12.0,1,1, 25.455, 10592.710, 395.716, 52875.120 24/08/14,21:15:33,19,08,1, 12.0,1,1, 25.455, 10592.697, 395.712, 52875.131 24/08/14,21:15:34,00,08,1, 11.9,1,1, 25.452, 10592.691, 395.712, 52875.131 24/08/14,21:15:34,01,08,1, 11.9,1,1, 25.452, 10592.743, 395.707, 52875.100 24/08/14,21:15:34,02,08,1, 11.9,1,1, 25.452, 10592.721, 395.691, 52875.117 24/08/14,21:15:34,03,08,1, 11.9,1,1, 25.452, 10592.733, 395.721, 52875.115 24/08/14,21:15:34,04,08,1, 11.9,1,1, 25.452, 10592.729, 395.713, 52875.123 24/08/14,21:15:34,05,08,1, 11.9,1,1, 25.452, 10592.715, 395.691, 52875.161 24/08/14,21:15:34,06,08,1, 11.9,1,1, 25.452, 10592.743, 395.700, 52875.118 24/08/14,21:15:34,07,08,1, 11.9,1,1, 25.452, 10592.714, 395.694, 52875.122 24/08/14,21:15:34,08,08,1, 11.9,1,1, 25.452, 10592.700, 395.695, 52875.051 24/08/14,21:15:34,09,08,1, 11.9,1,1, 25.452, 10592.720, 395.691, 52875.143 24/08/14,21:15:34,10,08,1, 11.9,1,1, 25.452, 10592.719, 395.698, 52875.073 24/08/14,21:15:34,11,08,1, 11.9,1,1, 25.452, 10592.722, 395.676, 52875.148 24/08/14,21:15:34,12,08,1, 11.9,1,1, 25.452, 10592.743, 395.702, 52875.117 24/08/14,21:15:34,13,08,1, 11.9,1,1, 25.452, 10592.722, 395.696, 52875.123 24/08/14,21:15:34,14,08,1, 11.9,1,1, 25.452, 10592.738, 395.694, 52875.069 24/08/14,21:15:34,15,08,1, 11.9,1,1, 25.452, 10592.735, 395.674, 52875.096 24/08/14,21:15:34,16,08,1, 11.9,1,1, 25.452, 10592.731, 395.701, 52875.100 24/08/14,21:15:34,17,08,1, 11.9,1,1, 25.452, 10592.736, 395.701, 52875.163 24/08/14,21:15:34,18,08,1, 11.9,1,1, 25.452, 10592.738, 395.702, 52875.121 24/08/14,21:15:34,19,08,1, 11.9,1,1, 25.452, 10592.743, 395.695, 52875.141 24/08/14,21:15:35,00,08,1, 11.8,1,1, 25.453, 10592.741, 395.695, 52875.141 24/08/14,21:15:35,01,08,1, 11.8,1,1, 25.453, 10592.747, 395.708, 52875.114 24/08/14,21:15:35,02,08,1, 11.8,1,1, 25.453, 10592.737, 395.710, 52875.069 24/08/14,21:15:35,03,08,1, 11.8,1,1, 25.453, 10592.737, 395.704, 52875.059 24/08/14,21:15:35,04,08,1, 11.8,1,1, 25.453, 10592.732, 395.665, 52875.126 24/08/14,21:15:35,05,08,1, 11.8,1,1, 25.453, 10592.743, 395.708, 52875.142 24/08/14,21:15:35,06,08,1, 11.8,1,1, 25.453, 10592.717, 395.697, 52875.047 24/08/14,21:15:35,07,08,1, 11.8,1,1, 25.453, 10592.712, 395.686, 52875.099 24/08/14,21:15:35,08,08,1, 11.8,1,1, 25.453, 10592.699, 395.711, 52875.067 24/08/14,21:15:35,09,08,1, 11.8,1,1, 25.453, 10592.745, 395.679, 52875.082 24/08/14,21:15:35,10,08,1, 11.8,1,1, 25.453, 10592.723, 395.692, 52875.107 24/08/14,21:15:35,11,08,1, 11.8,1,1, 25.453, 10592.728, 395.704, 52875.100 24/08/14,21:15:35,12,08,1, 11.8,1,1, 25.453, 10592.729, 395.701, 52875.101 24/08/14,21:15:35,13,08,1, 11.8,1,1, 25.453, 10592.721, 395.689, 52875.094 24/08/14,21:15:35,14,08,1, 11.8,1,1, 25.453, 10592.712, 395.697, 52875.063 24/08/14,21:15:35,15,08,1, 11.8,1,1, 25.453, 10592.725, 395.701, 52875.053 24/08/14,21:15:35,16,08,1, 11.8,1,1, 25.453, 10592.707, 395.676, 52875.053 24/08/14,21:15:35,17,08,1, 11.8,1,1, 25.453, 10592.744, 395.692, 52875.091 24/08/14,21:15:35,18,08,1, 11.8,1,1, 25.453, 10592.740, 395.727, 52875.090 24/08/14,21:15:35,19,08,1, 11.8,1,1, 25.453, 10592.724, 395.693, 52875.080 24/08/14,21:15:36,00,08,1, 11.9,1,1, 25.452, 10592.716, 395.693, 52875.080 24/08/14,21:15:36,01,08,1, 11.9,1,1, 25.452, 10592.712, 395.688, 52875.045 24/08/14,21:15:36,02,08,1, 11.9,1,1, 25.452, 10592.728, 395.689, 52875.086 24/08/14,21:15:36,03,08,1, 11.9,1,1, 25.452, 10592.744, 395.691, 52875.019 24/08/14,21:15:36,04,08,1, 11.9,1,1, 25.452, 10592.718, 395.713, 52875.081 24/08/14,21:15:36,05,08,1, 11.9,1,1, 25.452, 10592.747, 395.686, 52875.100 24/08/14,21:15:36,06,08,1, 11.9,1,1, 25.452, 10592.743, 395.704, 52875.067 24/08/14,21:15:36,07,08,1, 11.9,1,1, 25.452, 10592.730, 395.696, 52875.101 24/08/14,21:15:36,08,08,1, 11.9,1,1, 25.452, 10592.695, 395.695, 52875.099 24/08/14,21:15:36,09,08,1, 11.9,1,1, 25.452, 10592.711, 395.662, 52875.069 24/08/14,21:15:36,10,08,1, 11.9,1,1, 25.452, 10592.747, 395.683, 52875.078 24/08/14,21:15:36,11,08,1, 11.9,1,1, 25.452, 10592.708, 395.694, 52875.094 24/08/14,21:15:36,12,08,1, 11.9,1,1, 25.452, 10592.731, 395.689, 52875.076 24/08/14,21:15:36,13,08,1, 11.9,1,1, 25.452, 10592.698, 395.690, 52875.036 24/08/14,21:15:36,14,08,1, 11.9,1,1, 25.452, 10592.712, 395.680, 52875.052 24/08/14,21:15:36,15,08,1, 11.9,1,1, 25.452, 10592.728, 395.696, 52875.110 24/08/14,21:15:36,16,08,1, 11.9,1,1, 25.452, 10592.696, 395.664, 52875.094 24/08/14,21:15:36,17,08,1, 11.9,1,1, 25.452, 10592.732, 395.662, 52875.077 24/08/14,21:15:36,18,08,1, 11.9,1,1, 25.452, 10592.726, 395.656, 52875.092 24/08/14,21:15:36,19,08,1, 11.9,1,1, 25.452, 10592.713, 395.682, 52875.092 24/08/14,21:15:37,00,09,1, 11.9,1,1, 25.450, 10592.707, 395.682, 52875.092 24/08/14,21:15:37,01,09,1, 11.9,1,1, 25.450, 10592.702, 395.664, 52875.119 24/08/14,21:15:37,02,09,1, 11.9,1,1, 25.450, 10592.725, 395.678, 52875.088 24/08/14,21:15:37,03,09,1, 11.9,1,1, 25.450, 10592.705, 395.686, 52875.124 24/08/14,21:15:37,04,09,1, 11.9,1,1, 25.450, 10592.699, 395.668, 52875.084 24/08/14,21:15:37,05,09,1, 11.9,1,1, 25.450, 10592.718, 395.686, 52875.096 24/08/14,21:15:37,06,09,1, 11.9,1,1, 25.450, 10592.710, 395.664, 52875.073 24/08/14,21:15:37,07,09,1, 11.9,1,1, 25.450, 10592.710, 395.663, 52875.038 24/08/14,21:15:37,08,09,1, 11.9,1,1, 25.450, 10592.709, 395.684, 52875.084 24/08/14,21:15:37,09,09,1, 11.9,1,1, 25.450, 10592.717, 395.661, 52875.032 24/08/14,21:15:37,10,09,1, 11.9,1,1, 25.450, 10592.690, 395.674, 52875.056 24/08/14,21:15:37,11,09,1, 11.9,1,1, 25.450, 10592.703, 395.657, 52875.047 24/08/14,21:15:37,12,09,1, 11.9,1,1, 25.450, 10592.732, 395.705, 52875.045 24/08/14,21:15:37,13,09,1, 11.9,1,1, 25.450, 10592.706, 395.678, 52875.052 24/08/14,21:15:37,14,09,1, 11.9,1,1, 25.450, 10592.712, 395.694, 52875.030 24/08/14,21:15:37,15,09,1, 11.9,1,1, 25.450, 10592.713, 395.669, 52875.043 24/08/14,21:15:37,16,09,1, 11.9,1,1, 25.450, 10592.713, 395.657, 52875.057 24/08/14,21:15:37,17,09,1, 11.9,1,1, 25.450, 10592.719, 395.681, 52875.044 24/08/14,21:15:37,18,09,1, 11.9,1,1, 25.450, 10592.722, 395.680, 52875.059 24/08/14,21:15:37,19,09,1, 11.9,1,1, 25.450, 10592.716, 395.676, 52875.051 24/08/14,21:15:38,00,09,1, 12.0,1,1, 25.448, 10592.716, 395.676, 52875.051 24/08/14,21:15:38,01,09,1, 12.0,1,1, 25.448, 10592.734, 395.649, 52875.059 24/08/14,21:15:38,02,09,1, 12.0,1,1, 25.448, 10592.709, 395.677, 52875.035 24/08/14,21:15:38,03,09,1, 12.0,1,1, 25.448, 10592.698, 395.669, 52875.023 24/08/14,21:15:38,04,09,1, 12.0,1,1, 25.448, 10592.709, 395.651, 52874.975 24/08/14,21:15:38,05,09,1, 12.0,1,1, 25.448, 10592.689, 395.627, 52875.053 24/08/14,21:15:38,06,09,1, 12.0,1,1, 25.448, 10592.735, 395.651, 52875.057 24/08/14,21:15:38,07,09,1, 12.0,1,1, 25.448, 10592.716, 395.652, 52875.095 24/08/14,21:15:38,08,09,1, 12.0,1,1, 25.448, 10592.719, 395.648, 52875.084 24/08/14,21:15:38,09,09,1, 12.0,1,1, 25.448, 10592.718, 395.659, 52875.058 24/08/14,21:15:38,10,09,1, 12.0,1,1, 25.448, 10592.711, 395.660, 52875.055 24/08/14,21:15:38,11,09,1, 12.0,1,1, 25.448, 10592.682, 395.664, 52875.039 24/08/14,21:15:38,12,09,1, 12.0,1,1, 25.448, 10592.687, 395.655, 52875.032 24/08/14,21:15:38,13,09,1, 12.0,1,1, 25.448, 10592.696, 395.644, 52875.047 24/08/14,21:15:38,14,09,1, 12.0,1,1, 25.448, 10592.719, 395.635, 52875.053 24/08/14,21:15:38,15,09,1, 12.0,1,1, 25.448, 10592.709, 395.632, 52875.061 24/08/14,21:15:38,16,09,1, 12.0,1,1, 25.448, 10592.694, 395.649, 52874.993 24/08/14,21:15:38,17,09,1, 12.0,1,1, 25.448, 10592.701, 395.659, 52875.004 24/08/14,21:15:38,18,09,1, 12.0,1,1, 25.448, 10592.715, 395.645, 52875.078 24/08/14,21:15:38,19,09,1, 12.0,1,1, 25.448, 10592.694, 395.645, 52875.091 24/08/14,21:15:39,00,09,1, 12.0,1,1, 25.453, 10592.691, 395.645, 52875.091 24/08/14,21:15:39,01,09,1, 12.0,1,1, 25.453, 10592.707, 395.626, 52875.032 24/08/14,21:15:39,02,09,1, 12.0,1,1, 25.453, 10592.694, 395.614, 52875.041 24/08/14,21:15:39,03,09,1, 12.0,1,1, 25.453, 10592.676, 395.636, 52875.064 24/08/14,21:15:39,04,09,1, 12.0,1,1, 25.453, 10592.691, 395.633, 52875.033 24/08/14,21:15:39,05,09,1, 12.0,1,1, 25.453, 10592.708, 395.642, 52875.061 24/08/14,21:15:39,06,09,1, 12.0,1,1, 25.453, 10592.678, 395.633, 52875.031 24/08/14,21:15:39,07,09,1, 12.0,1,1, 25.453, 10592.695, 395.618, 52875.018 24/08/14,21:15:39,08,09,1, 12.0,1,1, 25.453, 10592.701, 395.635, 52874.998 24/08/14,21:15:39,09,09,1, 12.0,1,1, 25.453, 10592.661, 395.619, 52875.012 24/08/14,21:15:39,10,09,1, 12.0,1,1, 25.453, 10592.676, 395.638, 52875.077 24/08/14,21:15:39,11,09,1, 12.0,1,1, 25.453, 10592.688, 395.638, 52875.031 24/08/14,21:15:39,12,09,1, 12.0,1,1, 25.453, 10592.660, 395.653, 52875.051 24/08/14,21:15:39,13,09,1, 12.0,1,1, 25.453, 10592.690, 395.638, 52875.017 24/08/14,21:15:39,14,09,1, 12.0,1,1, 25.453, 10592.687, 395.626, 52875.022 24/08/14,21:15:39,15,09,1, 12.0,1,1, 25.453, 10592.681, 395.608, 52874.923 24/08/14,21:15:39,16,09,1, 12.0,1,1, 25.453, 10592.692, 395.622, 52875.021 24/08/14,21:15:39,17,09,1, 12.0,1,1, 25.453, 10592.682, 395.599, 52875.024 24/08/14,21:15:39,18,09,1, 12.0,1,1, 25.453, 10592.687, 395.603, 52874.960 24/08/14,21:15:39,19,09,1, 12.0,1,1, 25.453, 10592.694, 395.590, 52874.952 24/08/14,21:15:40,00,09,1, 11.9,1,1, 25.448, 10592.691, 395.590, 52874.952 24/08/14,21:15:40,01,09,1, 11.9,1,1, 25.448, 10592.698, 395.606, 52874.988 24/08/14,21:15:40,02,09,1, 11.9,1,1, 25.448, 10592.671, 395.615, 52875.017 24/08/14,21:15:40,03,09,1, 11.9,1,1, 25.448, 10592.667, 395.601, 52874.991 24/08/14,21:15:40,04,09,1, 11.9,1,1, 25.448, 10592.670, 395.612, 52874.987 24/08/14,21:15:40,05,09,1, 11.9,1,1, 25.448, 10592.675, 395.612, 52875.006 24/08/14,21:15:40,06,09,1, 11.9,1,1, 25.448, 10592.674, 395.623, 52874.982 24/08/14,21:15:40,07,09,1, 11.9,1,1, 25.448, 10592.679, 395.617, 52875.009 24/08/14,21:15:40,08,09,1, 11.9,1,1, 25.448, 10592.667, 395.612, 52875.029 24/08/14,21:15:40,09,09,1, 11.9,1,1, 25.448, 10592.651, 395.593, 52875.011 24/08/14,21:15:40,10,09,1, 11.9,1,1, 25.448, 10592.674, 395.595, 52874.984 24/08/14,21:15:40,11,09,1, 11.9,1,1, 25.448, 10592.673, 395.579, 52875.013 24/08/14,21:15:40,12,09,1, 11.9,1,1, 25.448, 10592.667, 395.598, 52874.991 24/08/14,21:15:40,13,09,1, 11.9,1,1, 25.448, 10592.690, 395.597, 52874.981 24/08/14,21:15:40,14,09,1, 11.9,1,1, 25.448, 10592.674, 395.612, 52874.978 24/08/14,21:15:40,15,09,1, 11.9,1,1, 25.448, 10592.679, 395.604, 52874.960 24/08/14,21:15:40,16,09,1, 11.9,1,1, 25.448, 10592.691, 395.595, 52875.010 24/08/14,21:15:40,17,09,1, 11.9,1,1, 25.448, 10592.657, 395.613, 52874.973 24/08/14,21:15:40,18,09,1, 11.9,1,1, 25.448, 10592.647, 395.574, 52874.937 24/08/14,21:15:40,19,09,1, 11.9,1,1, 25.448, 10592.640, 395.593, 52874.917 24/08/14,21:15:41,00,09,1, 11.9,1,1, 25.448, 10592.632, 395.593, 52874.917 24/08/14,21:15:41,01,09,1, 11.9,1,1, 25.448, 10592.660, 395.576, 52874.972 24/08/14,21:15:41,02,09,1, 11.9,1,1, 25.448, 10592.662, 395.587, 52874.954 24/08/14,21:15:41,03,09,1, 11.9,1,1, 25.448, 10592.648, 395.589, 52874.946 24/08/14,21:15:41,04,09,1, 11.9,1,1, 25.448, 10592.658, 395.593, 52875.022 24/08/14,21:15:41,05,09,1, 11.9,1,1, 25.448, 10592.650, 395.596, 52874.938 24/08/14,21:15:41,06,09,1, 11.9,1,1, 25.448, 10592.649, 395.610, 52874.935 24/08/14,21:15:41,07,09,1, 11.9,1,1, 25.448, 10592.655, 395.566, 52874.948 24/08/14,21:15:41,08,09,1, 11.9,1,1, 25.448, 10592.651, 395.565, 52874.997 24/08/14,21:15:41,09,09,1, 11.9,1,1, 25.448, 10592.669, 395.577, 52875.017 24/08/14,21:15:41,10,09,1, 11.9,1,1, 25.448, 10592.656, 395.567, 52874.999 24/08/14,21:15:41,11,09,1, 11.9,1,1, 25.448, 10592.667, 395.577, 52875.015 24/08/14,21:15:41,12,09,1, 11.9,1,1, 25.448, 10592.649, 395.563, 52874.942 24/08/14,21:15:41,13,09,1, 11.9,1,1, 25.448, 10592.678, 395.576, 52874.966 24/08/14,21:15:41,14,09,1, 11.9,1,1, 25.448, 10592.655, 395.613, 52874.914 24/08/14,21:15:41,15,09,1, 11.9,1,1, 25.448, 10592.676, 395.590, 52874.989 24/08/14,21:15:41,16,09,1, 11.9,1,1, 25.448, 10592.669, 395.576, 52874.942 24/08/14,21:15:41,17,09,1, 11.9,1,1, 25.448, 10592.664, 395.565, 52875.032 24/08/14,21:15:41,18,09,1, 11.9,1,1, 25.448, 10592.673, 395.571, 52874.936 24/08/14,21:15:41,19,09,1, 11.9,1,1, 25.448, 10592.651, 395.577, 52874.957 24/08/14,21:15:42,00,08,1, 11.9,1,1, 25.450, 10592.649, 395.577, 52874.957 24/08/14,21:15:42,01,08,1, 11.9,1,1, 25.450, 10592.664, 395.572, 52874.927 24/08/14,21:15:42,02,08,1, 11.9,1,1, 25.450, 10592.662, 395.576, 52874.956 24/08/14,21:15:42,03,08,1, 11.9,1,1, 25.450, 10592.657, 395.570, 52874.926 24/08/14,21:15:42,04,08,1, 11.9,1,1, 25.450, 10592.677, 395.579, 52874.927 24/08/14,21:15:42,05,08,1, 11.9,1,1, 25.450, 10592.654, 395.597, 52874.982 24/08/14,21:15:42,06,08,1, 11.9,1,1, 25.450, 10592.670, 395.578, 52874.917 24/08/14,21:15:42,07,08,1, 11.9,1,1, 25.450, 10592.662, 395.551, 52874.850 24/08/14,21:15:42,08,08,1, 11.9,1,1, 25.450, 10592.658, 395.558, 52874.969 24/08/14,21:15:42,09,08,1, 11.9,1,1, 25.450, 10592.659, 395.550, 52874.905 24/08/14,21:15:42,10,08,1, 11.9,1,1, 25.450, 10592.671, 395.587, 52874.929 24/08/14,21:15:42,11,08,1, 11.9,1,1, 25.450, 10592.653, 395.580, 52874.931 24/08/14,21:15:42,12,08,1, 11.9,1,1, 25.450, 10592.660, 395.564, 52874.953 24/08/14,21:15:42,13,08,1, 11.9,1,1, 25.450, 10592.671, 395.576, 52874.937 24/08/14,21:15:42,14,08,1, 11.9,1,1, 25.450, 10592.663, 395.536, 52874.943 24/08/14,21:15:42,15,08,1, 11.9,1,1, 25.450, 10592.655, 395.574, 52874.935 24/08/14,21:15:42,16,08,1, 11.9,1,1, 25.450, 10592.673, 395.554, 52874.971 24/08/14,21:15:42,17,08,1, 11.9,1,1, 25.450, 10592.647, 395.541, 52874.939 24/08/14,21:15:42,18,08,1, 11.9,1,1, 25.450, 10592.676, 395.556, 52874.898 24/08/14,21:15:42,19,08,1, 11.9,1,1, 25.450, 10592.666, 395.544, 52874.943 24/08/14,21:15:43,00,08,1, 11.9,1,1, 25.453, 10592.657, 395.544, 52874.943 24/08/14,21:15:43,01,08,1, 11.9,1,1, 25.453, 10592.658, 395.552, 52874.928 24/08/14,21:15:43,02,08,1, 11.9,1,1, 25.453, 10592.668, 395.548, 52874.932 24/08/14,21:15:43,03,08,1, 11.9,1,1, 25.453, 10592.630, 395.530, 52874.917 24/08/14,21:15:43,04,08,1, 11.9,1,1, 25.453, 10592.631, 395.525, 52874.917 24/08/14,21:15:43,05,08,1, 11.9,1,1, 25.453, 10592.642, 395.549, 52874.959 24/08/14,21:15:43,06,08,1, 11.9,1,1, 25.453, 10592.636, 395.535, 52874.908 24/08/14,21:15:43,07,08,1, 11.9,1,1, 25.453, 10592.672, 395.540, 52874.887 24/08/14,21:15:43,08,08,1, 11.9,1,1, 25.453, 10592.667, 395.569, 52874.938 24/08/14,21:15:43,09,08,1, 11.9,1,1, 25.453, 10592.632, 395.540, 52874.902 24/08/14,21:15:43,10,08,1, 11.9,1,1, 25.453, 10592.652, 395.536, 52874.901 24/08/14,21:15:43,11,08,1, 11.9,1,1, 25.453, 10592.644, 395.525, 52874.886 24/08/14,21:15:43,12,08,1, 11.9,1,1, 25.453, 10592.660, 395.517, 52874.902 24/08/14,21:15:43,13,08,1, 11.9,1,1, 25.453, 10592.659, 395.522, 52874.863 24/08/14,21:15:43,14,08,1, 11.9,1,1, 25.453, 10592.648, 395.536, 52874.896 24/08/14,21:15:43,15,08,1, 11.9,1,1, 25.453, 10592.680, 395.529, 52874.923 24/08/14,21:15:43,16,08,1, 11.9,1,1, 25.453, 10592.693, 395.531, 52874.920 24/08/14,21:15:43,17,08,1, 11.9,1,1, 25.453, 10592.674, 395.533, 52874.887 24/08/14,21:15:43,18,08,1, 11.9,1,1, 25.453, 10592.645, 395.516, 52874.867 24/08/14,21:15:43,19,08,1, 11.9,1,1, 25.453, 10592.645, 395.507, 52874.903 24/08/14,21:15:44,00,08,1, 12.0,1,1, 25.454, 10592.641, 395.507, 52874.903 24/08/14,21:15:44,01,08,1, 12.0,1,1, 25.454, 10592.648, 395.532, 52874.920 24/08/14,21:15:44,02,08,1, 12.0,1,1, 25.454, 10592.644, 395.528, 52874.891 24/08/14,21:15:44,03,08,1, 12.0,1,1, 25.454, 10592.628, 395.516, 52874.889 24/08/14,21:15:44,04,08,1, 12.0,1,1, 25.454, 10592.639, 395.512, 52874.895 24/08/14,21:15:44,05,08,1, 12.0,1,1, 25.454, 10592.664, 395.487, 52874.924 24/08/14,21:15:44,06,08,1, 12.0,1,1, 25.454, 10592.646, 395.524, 52874.886 24/08/14,21:15:44,07,08,1, 12.0,1,1, 25.454, 10592.656, 395.514, 52874.891 24/08/14,21:15:44,08,08,1, 12.0,1,1, 25.454, 10592.647, 395.506, 52874.878 24/08/14,21:15:44,09,08,1, 12.0,1,1, 25.454, 10592.650, 395.516, 52874.893 24/08/14,21:15:44,10,08,1, 12.0,1,1, 25.454, 10592.657, 395.519, 52874.904 24/08/14,21:15:44,11,08,1, 12.0,1,1, 25.454, 10592.665, 395.513, 52874.929 24/08/14,21:15:44,12,08,1, 12.0,1,1, 25.454, 10592.674, 395.508, 52874.918 24/08/14,21:15:44,13,08,1, 12.0,1,1, 25.454, 10592.665, 395.512, 52874.905 24/08/14,21:15:44,14,08,1, 12.0,1,1, 25.454, 10592.629, 395.480, 52874.864 24/08/14,21:15:44,15,08,1, 12.0,1,1, 25.454, 10592.633, 395.527, 52874.966 24/08/14,21:15:44,16,08,1, 12.0,1,1, 25.454, 10592.623, 395.476, 52874.827 24/08/14,21:15:44,17,08,1, 12.0,1,1, 25.454, 10592.636, 395.497, 52874.891 24/08/14,21:15:44,18,08,1, 12.0,1,1, 25.454, 10592.620, 395.514, 52874.889 24/08/14,21:15:44,19,08,1, 12.0,1,1, 25.454, 10592.650, 395.511, 52874.892 24/08/14,21:15:45,00,08,1, 11.9,1,1, 25.446, 10592.649, 395.511, 52874.892 24/08/14,21:15:45,01,08,1, 11.9,1,1, 25.446, 10592.625, 395.508, 52874.931 24/08/14,21:15:45,02,08,1, 11.9,1,1, 25.446, 10592.629, 395.509, 52874.917 24/08/14,21:15:45,03,08,1, 11.9,1,1, 25.446, 10592.614, 395.499, 52874.931 24/08/14,21:15:45,04,08,1, 11.9,1,1, 25.446, 10592.680, 395.506, 52874.891 24/08/14,21:15:45,05,08,1, 11.9,1,1, 25.446, 10592.640, 395.487, 52874.894 24/08/14,21:15:45,06,08,1, 11.9,1,1, 25.446, 10592.636, 395.497, 52874.879 24/08/14,21:15:45,07,08,1, 11.9,1,1, 25.446, 10592.652, 395.467, 52874.924 24/08/14,21:15:45,08,08,1, 11.9,1,1, 25.446, 10592.637, 395.496, 52874.857 24/08/14,21:15:45,09,08,1, 11.9,1,1, 25.446, 10592.626, 395.474, 52874.910 24/08/14,21:15:45,10,08,1, 11.9,1,1, 25.446, 10592.622, 395.484, 52874.853 24/08/14,21:15:45,11,08,1, 11.9,1,1, 25.446, 10592.619, 395.494, 52874.840 24/08/14,21:15:45,12,08,1, 11.9,1,1, 25.446, 10592.630, 395.493, 52874.908 24/08/14,21:15:45,13,08,1, 11.9,1,1, 25.446, 10592.651, 395.497, 52874.903 24/08/14,21:15:45,14,08,1, 11.9,1,1, 25.446, 10592.640, 395.459, 52874.848 24/08/14,21:15:45,15,08,1, 11.9,1,1, 25.446, 10592.643, 395.466, 52874.876 24/08/14,21:15:45,16,08,1, 11.9,1,1, 25.446, 10592.640, 395.483, 52874.873 24/08/14,21:15:45,17,08,1, 11.9,1,1, 25.446, 10592.652, 395.510, 52874.907 24/08/14,21:15:45,18,08,1, 11.9,1,1, 25.446, 10592.630, 395.488, 52874.903 24/08/14,21:15:45,19,08,1, 11.9,1,1, 25.446, 10592.644, 395.475, 52874.904 24/08/14,21:15:46,00,08,1, 12.0,1,1, 25.448, 10592.641, 395.475, 52874.904 24/08/14,21:15:46,01,08,1, 12.0,1,1, 25.448, 10592.636, 395.495, 52874.811 24/08/14,21:15:46,02,08,1, 12.0,1,1, 25.448, 10592.624, 395.477, 52874.921 24/08/14,21:15:46,03,08,1, 12.0,1,1, 25.448, 10592.630, 395.474, 52874.881 24/08/14,21:15:46,04,08,1, 12.0,1,1, 25.448, 10592.657, 395.479, 52874.890 24/08/14,21:15:46,05,08,1, 12.0,1,1, 25.448, 10592.643, 395.474, 52874.882 24/08/14,21:15:46,06,08,1, 12.0,1,1, 25.448, 10592.628, 395.475, 52874.872 24/08/14,21:15:46,07,08,1, 12.0,1,1, 25.448, 10592.642, 395.445, 52874.884 24/08/14,21:15:46,08,08,1, 12.0,1,1, 25.448, 10592.632, 395.468, 52874.858 24/08/14,21:15:46,09,08,1, 12.0,1,1, 25.448, 10592.660, 395.475, 52874.875 24/08/14,21:15:46,10,08,1, 12.0,1,1, 25.448, 10592.641, 395.441, 52874.836 24/08/14,21:15:46,11,08,1, 12.0,1,1, 25.448, 10592.625, 395.452, 52874.787 24/08/14,21:15:46,12,08,1, 12.0,1,1, 25.448, 10592.635, 395.448, 52874.840 24/08/14,21:15:46,13,08,1, 12.0,1,1, 25.448, 10592.645, 395.453, 52874.841 24/08/14,21:15:46,14,08,1, 12.0,1,1, 25.448, 10592.618, 395.470, 52874.889 24/08/14,21:15:46,15,08,1, 12.0,1,1, 25.448, 10592.662, 395.448, 52874.832 24/08/14,21:15:46,16,08,1, 12.0,1,1, 25.448, 10592.623, 395.463, 52874.877 24/08/14,21:15:46,17,08,1, 12.0,1,1, 25.448, 10592.625, 395.446, 52874.796 24/08/14,21:15:46,18,08,1, 12.0,1,1, 25.448, 10592.622, 395.468, 52874.730 24/08/14,21:15:46,19,08,1, 12.0,1,1, 25.448, 10592.621, 395.446, 52874.848 24/08/14,21:15:47,00,08,1, 11.9,1,1, 25.448, 10592.616, 395.446, 52874.848 24/08/14,21:15:47,01,08,1, 11.9,1,1, 25.448, 10592.596, 395.436, 52874.805 24/08/14,21:15:47,02,08,1, 11.9,1,1, 25.448, 10592.603, 395.463, 52874.845 24/08/14,21:15:47,03,08,1, 11.9,1,1, 25.448, 10592.614, 395.460, 52874.908 24/08/14,21:15:47,04,08,1, 11.9,1,1, 25.448, 10592.596, 395.430, 52874.917 24/08/14,21:15:47,05,08,1, 11.9,1,1, 25.448, 10592.630, 395.427, 52874.748 24/08/14,21:15:47,06,08,1, 11.9,1,1, 25.448, 10592.628, 395.430, 52874.833 24/08/14,21:15:47,07,08,1, 11.9,1,1, 25.448, 10592.615, 395.447, 52874.835 24/08/14,21:15:47,08,08,1, 11.9,1,1, 25.448, 10592.607, 395.435, 52874.857 24/08/14,21:15:47,09,08,1, 11.9,1,1, 25.448, 10592.631, 395.448, 52874.887 24/08/14,21:15:47,10,08,1, 11.9,1,1, 25.448, 10592.624, 395.427, 52874.829 24/08/14,21:15:47,11,08,1, 11.9,1,1, 25.448, 10592.618, 395.441, 52874.842 24/08/14,21:15:47,12,08,1, 11.9,1,1, 25.448, 10592.624, 395.414, 52874.848 24/08/14,21:15:47,13,08,1, 11.9,1,1, 25.448, 10592.610, 395.440, 52874.812 24/08/14,21:15:47,14,08,1, 11.9,1,1, 25.448, 10592.636, 395.444, 52874.855 24/08/14,21:15:47,15,08,1, 11.9,1,1, 25.448, 10592.623, 395.440, 52874.834 24/08/14,21:15:47,16,08,1, 11.9,1,1, 25.448, 10592.596, 395.426, 52874.876 24/08/14,21:15:47,17,08,1, 11.9,1,1, 25.448, 10592.623, 395.415, 52874.816 24/08/14,21:15:47,18,08,1, 11.9,1,1, 25.448, 10592.621, 395.445, 52874.948 24/08/14,21:15:47,19,08,1, 11.9,1,1, 25.448, 10592.625, 395.426, 52874.860 24/08/14,21:15:48,00,08,1, 12.0,1,1, 25.451, 10592.624, 395.426, 52874.860 24/08/14,21:15:48,01,08,1, 12.0,1,1, 25.451, 10592.648, 395.423, 52874.799 24/08/14,21:15:48,02,08,1, 12.0,1,1, 25.451, 10592.605, 395.420, 52874.883 24/08/14,21:15:48,03,08,1, 12.0,1,1, 25.451, 10592.626, 395.422, 52874.802 24/08/14,21:15:48,04,08,1, 12.0,1,1, 25.451, 10592.607, 395.426, 52874.833 24/08/14,21:15:48,05,08,1, 12.0,1,1, 25.451, 10592.600, 395.436, 52874.882 24/08/14,21:15:48,06,08,1, 12.0,1,1, 25.451, 10592.622, 395.427, 52874.890 24/08/14,21:15:48,07,08,1, 12.0,1,1, 25.451, 10592.618, 395.427, 52874.819 24/08/14,21:15:48,08,08,1, 12.0,1,1, 25.451, 10592.619, 395.406, 52874.832 24/08/14,21:15:48,09,08,1, 12.0,1,1, 25.451, 10592.615, 395.417, 52874.769 24/08/14,21:15:48,10,08,1, 12.0,1,1, 25.451, 10592.623, 395.426, 52874.815 24/08/14,21:15:48,11,08,1, 12.0,1,1, 25.451, 10592.610, 395.442, 52874.802 24/08/14,21:15:48,12,08,1, 12.0,1,1, 25.451, 10592.608, 395.408, 52874.804 24/08/14,21:15:48,13,08,1, 12.0,1,1, 25.451, 10592.615, 395.420, 52874.802 24/08/14,21:15:48,14,08,1, 12.0,1,1, 25.451, 10592.600, 395.432, 52874.833 24/08/14,21:15:48,15,08,1, 12.0,1,1, 25.451, 10592.609, 395.403, 52874.887 24/08/14,21:15:48,16,08,1, 12.0,1,1, 25.451, 10592.606, 395.402, 52874.735 24/08/14,21:15:48,17,08,1, 12.0,1,1, 25.451, 10592.623, 395.421, 52874.769 24/08/14,21:15:48,18,08,1, 12.0,1,1, 25.451, 10592.597, 395.436, 52874.851 24/08/14,21:15:48,19,08,1, 12.0,1,1, 25.451, 10592.606, 395.384, 52874.806 24/08/14,21:15:49,00,08,1, 11.9,1,1, 25.455, 10592.599, 395.384, 52874.806 24/08/14,21:15:49,01,08,1, 11.9,1,1, 25.455, 10592.615, 395.431, 52874.860 24/08/14,21:15:49,02,08,1, 11.9,1,1, 25.455, 10592.626, 395.417, 52874.811 24/08/14,21:15:49,03,08,1, 11.9,1,1, 25.455, 10592.597, 395.409, 52874.806 24/08/14,21:15:49,04,08,1, 11.9,1,1, 25.455, 10592.596, 395.376, 52874.793 24/08/14,21:15:49,05,08,1, 11.9,1,1, 25.455, 10592.604, 395.429, 52874.837 24/08/14,21:15:49,06,08,1, 11.9,1,1, 25.455, 10592.595, 395.421, 52874.832 24/08/14,21:15:49,07,08,1, 11.9,1,1, 25.455, 10592.596, 395.390, 52874.791 24/08/14,21:15:49,08,08,1, 11.9,1,1, 25.455, 10592.630, 395.392, 52874.761 24/08/14,21:15:49,09,08,1, 11.9,1,1, 25.455, 10592.621, 395.384, 52874.746 24/08/14,21:15:49,10,08,1, 11.9,1,1, 25.455, 10592.610, 395.411, 52874.815 24/08/14,21:15:49,11,08,1, 11.9,1,1, 25.455, 10592.603, 395.406, 52874.782 24/08/14,21:15:49,12,08,1, 11.9,1,1, 25.455, 10592.608, 395.404, 52874.796 24/08/14,21:15:49,13,08,1, 11.9,1,1, 25.455, 10592.641, 395.420, 52874.874 24/08/14,21:15:49,14,08,1, 11.9,1,1, 25.455, 10592.617, 395.399, 52874.772 24/08/14,21:15:49,15,08,1, 11.9,1,1, 25.455, 10592.609, 395.389, 52874.794 24/08/14,21:15:49,16,08,1, 11.9,1,1, 25.455, 10592.638, 395.389, 52874.800 24/08/14,21:15:49,17,08,1, 11.9,1,1, 25.455, 10592.607, 395.389, 52874.790 24/08/14,21:15:49,18,08,1, 11.9,1,1, 25.455, 10592.622, 395.403, 52874.884 24/08/14,21:15:49,19,08,1, 11.9,1,1, 25.455, 10592.594, 395.407, 52874.774 24/08/14,21:15:50,00,08,1, 12.0,1,1, 25.449, 10592.591, 395.407, 52874.774 24/08/14,21:15:50,01,08,1, 12.0,1,1, 25.449, 10592.595, 395.417, 52874.869 24/08/14,21:15:50,02,08,1, 12.0,1,1, 25.449, 10592.615, 395.393, 52874.825 24/08/14,21:15:50,03,08,1, 12.0,1,1, 25.449, 10592.597, 395.374, 52874.797 24/08/14,21:15:50,04,08,1, 12.0,1,1, 25.449, 10592.604, 395.407, 52874.802 24/08/14,21:15:50,05,08,1, 12.0,1,1, 25.449, 10592.617, 395.372, 52874.767 24/08/14,21:15:50,06,08,1, 12.0,1,1, 25.449, 10592.610, 395.372, 52874.774 24/08/14,21:15:50,07,08,1, 12.0,1,1, 25.449, 10592.594, 395.364, 52874.736 24/08/14,21:15:50,08,08,1, 12.0,1,1, 25.449, 10592.618, 395.400, 52874.811 24/08/14,21:15:50,09,08,1, 12.0,1,1, 25.449, 10592.584, 395.384, 52874.799 24/08/14,21:15:50,10,08,1, 12.0,1,1, 25.449, 10592.591, 395.369, 52874.764 24/08/14,21:15:50,11,08,1, 12.0,1,1, 25.449, 10592.589, 395.371, 52874.796 24/08/14,21:15:50,12,08,1, 12.0,1,1, 25.449, 10592.596, 395.366, 52874.776 24/08/14,21:15:50,13,08,1, 12.0,1,1, 25.449, 10592.619, 395.371, 52874.803 24/08/14,21:15:50,14,08,1, 12.0,1,1, 25.449, 10592.623, 395.353, 52874.800 24/08/14,21:15:50,15,08,1, 12.0,1,1, 25.449, 10592.607, 395.355, 52874.842 24/08/14,21:15:50,16,08,1, 12.0,1,1, 25.449, 10592.604, 395.367, 52874.792 24/08/14,21:15:50,17,08,1, 12.0,1,1, 25.449, 10592.606, 395.359, 52874.808 24/08/14,21:15:50,18,08,1, 12.0,1,1, 25.449, 10592.607, 395.361, 52874.713 24/08/14,21:15:50,19,08,1, 12.0,1,1, 25.449, 10592.615, 395.363, 52874.799 24/08/14,21:15:51,00,08,1, 11.9,1,1, 25.451, 10592.607, 395.363, 52874.799 24/08/14,21:15:51,01,08,1, 11.9,1,1, 25.451, 10592.587, 395.358, 52874.753 24/08/14,21:15:51,02,08,1, 11.9,1,1, 25.451, 10592.594, 395.364, 52874.790 24/08/14,21:15:51,03,08,1, 11.9,1,1, 25.451, 10592.597, 395.380, 52874.760 24/08/14,21:15:51,04,08,1, 11.9,1,1, 25.451, 10592.569, 395.379, 52874.758 24/08/14,21:15:51,05,08,1, 11.9,1,1, 25.451, 10592.577, 395.358, 52874.788 24/08/14,21:15:51,06,08,1, 11.9,1,1, 25.451, 10592.584, 395.369, 52874.776 24/08/14,21:15:51,07,08,1, 11.9,1,1, 25.451, 10592.570, 395.364, 52874.732 24/08/14,21:15:51,08,08,1, 11.9,1,1, 25.451, 10592.591, 395.357, 52874.762 24/08/14,21:15:51,09,08,1, 11.9,1,1, 25.451, 10592.591, 395.375, 52874.745 24/08/14,21:15:51,10,08,1, 11.9,1,1, 25.451, 10592.603, 395.340, 52874.712 24/08/14,21:15:51,11,08,1, 11.9,1,1, 25.451, 10592.586, 395.353, 52874.816 24/08/14,21:15:51,12,08,1, 11.9,1,1, 25.451, 10592.575, 395.365, 52874.792 24/08/14,21:15:51,13,08,1, 11.9,1,1, 25.451, 10592.593, 395.339, 52874.742 24/08/14,21:15:51,14,08,1, 11.9,1,1, 25.451, 10592.586, 395.334, 52874.762 24/08/14,21:15:51,15,08,1, 11.9,1,1, 25.451, 10592.600, 395.340, 52874.691 24/08/14,21:15:51,16,08,1, 11.9,1,1, 25.451, 10592.575, 395.345, 52874.746 24/08/14,21:15:51,17,08,1, 11.9,1,1, 25.451, 10592.583, 395.356, 52874.760 24/08/14,21:15:51,18,08,1, 11.9,1,1, 25.451, 10592.577, 395.353, 52874.773 24/08/14,21:15:51,19,08,1, 11.9,1,1, 25.451, 10592.586, 395.361, 52874.823 24/08/14,21:15:52,00,08,1, 11.9,1,1, 25.451, 10592.582, 395.361, 52874.823 24/08/14,21:15:52,01,08,1, 11.9,1,1, 25.451, 10592.579, 395.317, 52874.711 24/08/14,21:15:52,02,08,1, 11.9,1,1, 25.451, 10592.572, 395.348, 52874.712 24/08/14,21:15:52,03,08,1, 11.9,1,1, 25.451, 10592.578, 395.329, 52874.734 24/08/14,21:15:52,04,08,1, 11.9,1,1, 25.451, 10592.567, 395.348, 52874.769 24/08/14,21:15:52,05,08,1, 11.9,1,1, 25.451, 10592.573, 395.332, 52874.717 24/08/14,21:15:52,06,08,1, 11.9,1,1, 25.451, 10592.611, 395.309, 52874.680 24/08/14,21:15:52,07,08,1, 11.9,1,1, 25.451, 10592.612, 395.331, 52874.728 24/08/14,21:15:52,08,08,1, 11.9,1,1, 25.451, 10592.574, 395.309, 52874.718 24/08/14,21:15:52,09,08,1, 11.9,1,1, 25.451, 10592.576, 395.315, 52874.679 24/08/14,21:15:52,10,08,1, 11.9,1,1, 25.451, 10592.569, 395.325, 52874.724 24/08/14,21:15:52,11,08,1, 11.9,1,1, 25.451, 10592.589, 395.323, 52874.705 24/08/14,21:15:52,12,08,1, 11.9,1,1, 25.451, 10592.571, 395.323, 52874.795 24/08/14,21:15:52,13,08,1, 11.9,1,1, 25.451, 10592.608, 395.320, 52874.778 24/08/14,21:15:52,14,08,1, 11.9,1,1, 25.451, 10592.609, 395.309, 52874.803 24/08/14,21:15:52,15,08,1, 11.9,1,1, 25.451, 10592.599, 395.328, 52874.794 24/08/14,21:15:52,16,08,1, 11.9,1,1, 25.451, 10592.574, 395.325, 52874.788 24/08/14,21:15:52,17,08,1, 11.9,1,1, 25.451, 10592.595, 395.317, 52874.786 24/08/14,21:15:52,18,08,1, 11.9,1,1, 25.451, 10592.574, 395.319, 52874.770 24/08/14,21:15:52,19,08,1, 11.9,1,1, 25.451, 10592.574, 395.326, 52874.717 24/08/14,21:15:53,00,09,1, 12.0,1,1, 25.449, 10592.574, 395.326, 52874.717 24/08/14,21:15:53,01,09,1, 12.0,1,1, 25.449, 10592.606, 395.321, 52874.738 24/08/14,21:15:53,02,09,1, 12.0,1,1, 25.449, 10592.590, 395.295, 52874.796 24/08/14,21:15:53,03,09,1, 12.0,1,1, 25.449, 10592.595, 395.321, 52874.755 24/08/14,21:15:53,04,09,1, 12.0,1,1, 25.449, 10592.579, 395.318, 52874.723 24/08/14,21:15:53,05,09,1, 12.0,1,1, 25.449, 10592.572, 395.310, 52874.799 24/08/14,21:15:53,06,09,1, 12.0,1,1, 25.449, 10592.584, 395.304, 52874.751 24/08/14,21:15:53,07,09,1, 12.0,1,1, 25.449, 10592.566, 395.309, 52874.773 24/08/14,21:15:53,08,09,1, 12.0,1,1, 25.449, 10592.578, 395.310, 52874.716 24/08/14,21:15:53,09,09,1, 12.0,1,1, 25.449, 10592.568, 395.322, 52874.706 24/08/14,21:15:53,10,09,1, 12.0,1,1, 25.449, 10592.569, 395.300, 52874.705 24/08/14,21:15:53,11,09,1, 12.0,1,1, 25.449, 10592.576, 395.309, 52874.731 24/08/14,21:15:53,12,09,1, 12.0,1,1, 25.449, 10592.582, 395.321, 52874.723 24/08/14,21:15:53,13,09,1, 12.0,1,1, 25.449, 10592.585, 395.299, 52874.790 24/08/14,21:15:53,14,09,1, 12.0,1,1, 25.449, 10592.569, 395.295, 52874.750 24/08/14,21:15:53,15,09,1, 12.0,1,1, 25.449, 10592.555, 395.301, 52874.723 24/08/14,21:15:53,16,09,1, 12.0,1,1, 25.449, 10592.583, 395.291, 52874.763 24/08/14,21:15:53,17,09,1, 12.0,1,1, 25.449, 10592.595, 395.303, 52874.703 24/08/14,21:15:53,18,09,1, 12.0,1,1, 25.449, 10592.578, 395.283, 52874.714 24/08/14,21:15:53,19,09,1, 12.0,1,1, 25.449, 10592.584, 395.314, 52874.783 24/08/14,21:15:54,00,09,1, 12.0,1,1, 25.452, 10592.582, 395.314, 52874.783 24/08/14,21:15:54,01,09,1, 12.0,1,1, 25.452, 10592.576, 395.288, 52874.775 24/08/14,21:15:54,02,09,1, 12.0,1,1, 25.452, 10592.575, 395.304, 52874.746 24/08/14,21:15:54,03,09,1, 12.0,1,1, 25.452, 10592.576, 395.261, 52874.758 24/08/14,21:15:54,04,09,1, 12.0,1,1, 25.452, 10592.571, 395.241, 52874.758 24/08/14,21:15:54,05,09,1, 12.0,1,1, 25.452, 10592.572, 395.256, 52874.728 24/08/14,21:15:54,06,09,1, 12.0,1,1, 25.452, 10592.587, 395.279, 52874.787 24/08/14,21:15:54,07,09,1, 12.0,1,1, 25.452, 10592.569, 395.250, 52874.749 24/08/14,21:15:54,08,09,1, 12.0,1,1, 25.452, 10592.577, 395.270, 52874.754 24/08/14,21:15:54,09,09,1, 12.0,1,1, 25.452, 10592.573, 395.255, 52874.761 24/08/14,21:15:54,10,09,1, 12.0,1,1, 25.452, 10592.560, 395.291, 52874.748 24/08/14,21:15:54,11,09,1, 12.0,1,1, 25.452, 10592.572, 395.240, 52874.702 24/08/14,21:15:54,12,09,1, 12.0,1,1, 25.452, 10592.579, 395.289, 52874.764 24/08/14,21:15:54,13,09,1, 12.0,1,1, 25.452, 10592.592, 395.247, 52874.708 24/08/14,21:15:54,14,09,1, 12.0,1,1, 25.452, 10592.583, 395.257, 52874.749 24/08/14,21:15:54,15,09,1, 12.0,1,1, 25.452, 10592.579, 395.268, 52874.751 24/08/14,21:15:54,16,09,1, 12.0,1,1, 25.452, 10592.578, 395.263, 52874.756 24/08/14,21:15:54,17,09,1, 12.0,1,1, 25.452, 10592.568, 395.276, 52874.767 24/08/14,21:15:54,18,09,1, 12.0,1,1, 25.452, 10592.612, 395.261, 52874.747 24/08/14,21:15:54,19,09,1, 12.0,1,1, 25.452, 10592.561, 395.250, 52874.752 24/08/14,21:15:55,00,09,1, 12.0,1,1, 25.446, 10592.557, 395.250, 52874.752 24/08/14,21:15:55,01,09,1, 12.0,1,1, 25.446, 10592.604, 395.238, 52874.751 24/08/14,21:15:55,02,09,1, 12.0,1,1, 25.446, 10592.580, 395.248, 52874.742 24/08/14,21:15:55,03,09,1, 12.0,1,1, 25.446, 10592.577, 395.254, 52874.753 24/08/14,21:15:55,04,09,1, 12.0,1,1, 25.446, 10592.546, 395.216, 52874.771 24/08/14,21:15:55,05,09,1, 12.0,1,1, 25.446, 10592.572, 395.252, 52874.767 24/08/14,21:15:55,06,09,1, 12.0,1,1, 25.446, 10592.569, 395.267, 52874.698 24/08/14,21:15:55,07,09,1, 12.0,1,1, 25.446, 10592.583, 395.259, 52874.669 24/08/14,21:15:55,08,09,1, 12.0,1,1, 25.446, 10592.570, 395.246, 52874.698 24/08/14,21:15:55,09,09,1, 12.0,1,1, 25.446, 10592.557, 395.235, 52874.702 24/08/14,21:15:55,10,09,1, 12.0,1,1, 25.446, 10592.567, 395.231, 52874.688 24/08/14,21:15:55,11,09,1, 12.0,1,1, 25.446, 10592.576, 395.238, 52874.745 24/08/14,21:15:55,12,09,1, 12.0,1,1, 25.446, 10592.572, 395.240, 52874.729 24/08/14,21:15:55,13,09,1, 12.0,1,1, 25.446, 10592.567, 395.268, 52874.745 24/08/14,21:15:55,14,09,1, 12.0,1,1, 25.446, 10592.592, 395.238, 52874.665 24/08/14,21:15:55,15,09,1, 12.0,1,1, 25.446, 10592.569, 395.254, 52874.637 24/08/14,21:15:55,16,09,1, 12.0,1,1, 25.446, 10592.556, 395.254, 52874.750 24/08/14,21:15:55,17,09,1, 12.0,1,1, 25.446, 10592.561, 395.278, 52874.748 24/08/14,21:15:55,18,09,1, 12.0,1,1, 25.446, 10592.555, 395.238, 52874.700 24/08/14,21:15:55,19,09,1, 12.0,1,1, 25.446, 10592.589, 395.269, 52874.762 24/08/14,21:15:56,00,09,1, 11.8,1,1, 25.443, 10592.582, 395.269, 52874.762 24/08/14,21:15:56,01,09,1, 11.8,1,1, 25.443, 10592.563, 395.264, 52874.762 24/08/14,21:15:56,02,09,1, 11.8,1,1, 25.443, 10592.572, 395.258, 52874.764 24/08/14,21:15:56,03,09,1, 11.8,1,1, 25.443, 10592.575, 395.251, 52874.644 24/08/14,21:15:56,04,09,1, 11.8,1,1, 25.443, 10592.570, 395.256, 52874.767 24/08/14,21:15:56,05,09,1, 11.8,1,1, 25.443, 10592.581, 395.238, 52874.726 24/08/14,21:15:56,06,09,1, 11.8,1,1, 25.443, 10592.551, 395.221, 52874.644 24/08/14,21:15:56,07,09,1, 11.8,1,1, 25.443, 10592.557, 395.236, 52874.700 24/08/14,21:15:56,08,09,1, 11.8,1,1, 25.443, 10592.554, 395.209, 52874.685 24/08/14,21:15:56,09,09,1, 11.8,1,1, 25.443, 10592.578, 395.239, 52874.716 24/08/14,21:15:56,10,09,1, 11.8,1,1, 25.443, 10592.573, 395.218, 52874.687 24/08/14,21:15:56,11,09,1, 11.8,1,1, 25.443, 10592.590, 395.231, 52874.712 24/08/14,21:15:56,12,09,1, 11.8,1,1, 25.443, 10592.582, 395.242, 52874.738 24/08/14,21:15:56,13,09,1, 11.8,1,1, 25.443, 10592.547, 395.219, 52874.701 24/08/14,21:15:56,14,09,1, 11.8,1,1, 25.443, 10592.578, 395.232, 52874.667 24/08/14,21:15:56,15,09,1, 11.8,1,1, 25.443, 10592.559, 395.227, 52874.683 24/08/14,21:15:56,16,09,1, 11.8,1,1, 25.443, 10592.580, 395.241, 52874.709 24/08/14,21:15:56,17,09,1, 11.8,1,1, 25.443, 10592.560, 395.194, 52874.620 24/08/14,21:15:56,18,09,1, 11.8,1,1, 25.443, 10592.599, 395.234, 52874.651 24/08/14,21:15:56,19,09,1, 11.8,1,1, 25.443, 10592.588, 395.232, 52874.686 24/08/14,21:15:57,00,09,1, 11.9,1,1, 25.453, 10592.582, 395.232, 52874.686 24/08/14,21:15:57,01,09,1, 11.9,1,1, 25.453, 10592.578, 395.210, 52874.636 24/08/14,21:15:57,02,09,1, 11.9,1,1, 25.453, 10592.583, 395.454, 52875.624 24/08/14,21:15:57,03,09,1, 11.9,1,1, 25.453, 10592.603, 395.475, 52875.626 24/08/14,21:15:57,04,09,1, 11.9,1,1, 25.453, 10592.586, 395.472, 52875.642 24/08/14,21:15:57,05,09,1, 11.9,1,1, 25.453, 10592.602, 395.474, 52875.708 24/08/14,21:15:57,06,09,1, 11.9,1,1, 25.453, 10592.566, 395.498, 52875.715 24/08/14,21:15:57,07,09,1, 11.9,1,1, 25.453, 10592.568, 395.489, 52875.688 24/08/14,21:15:57,08,09,1, 11.9,1,1, 25.453, 10592.576, 395.473, 52875.643 24/08/14,21:15:57,09,09,1, 11.9,1,1, 25.453, 10592.564, 395.482, 52875.588 24/08/14,21:15:57,10,09,1, 11.9,1,1, 25.453, 10592.577, 395.477, 52875.694 24/08/14,21:15:57,11,09,1, 11.9,1,1, 25.453, 10592.575, 395.479, 52875.611 24/08/14,21:15:57,12,09,1, 11.9,1,1, 25.453, 10592.587, 395.467, 52875.653 24/08/14,21:15:57,13,09,1, 11.9,1,1, 25.453, 10592.563, 395.481, 52875.676 24/08/14,21:15:57,14,09,1, 11.9,1,1, 25.453, 10592.556, 395.490, 52875.635 24/08/14,21:15:57,15,09,1, 11.9,1,1, 25.453, 10592.579, 395.447, 52875.684 24/08/14,21:15:57,16,09,1, 11.9,1,1, 25.453, 10592.576, 395.473, 52875.673 24/08/14,21:15:57,17,09,1, 11.9,1,1, 25.453, 10592.592, 395.478, 52875.670 24/08/14,21:15:57,18,09,1, 11.9,1,1, 25.453, 10592.579, 395.478, 52875.647 24/08/14,21:15:57,19,09,1, 11.9,1,1, 25.453, 10592.572, 395.477, 52875.645 24/08/14,21:15:58,00,09,1, 11.9,1,1, 25.449, 10592.566, 395.477, 52875.645 24/08/14,21:15:58,01,09,1, 11.9,1,1, 25.449, 10592.573, 395.459, 52875.670 24/08/14,21:15:58,02,09,1, 11.9,1,1, 25.449, 10592.570, 395.477, 52875.645 24/08/14,21:15:58,03,09,1, 11.9,1,1, 25.449, 10592.577, 395.460, 52875.707 24/08/14,21:15:58,04,09,1, 11.9,1,1, 25.449, 10592.547, 395.457, 52875.683 24/08/14,21:15:58,05,09,1, 11.9,1,1, 25.449, 10592.585, 395.467, 52875.567 24/08/14,21:15:58,06,09,1, 11.9,1,1, 25.449, 10592.580, 395.452, 52875.660 24/08/14,21:15:58,07,09,1, 11.9,1,1, 25.449, 10592.587, 395.462, 52875.576 24/08/14,21:15:58,08,09,1, 11.9,1,1, 25.449, 10592.572, 395.472, 52875.608 24/08/14,21:15:58,09,09,1, 11.9,1,1, 25.449, 10592.549, 395.457, 52875.598 24/08/14,21:15:58,10,09,1, 11.9,1,1, 25.449, 10592.554, 395.446, 52875.585 24/08/14,21:15:58,11,09,1, 11.9,1,1, 25.449, 10592.594, 395.443, 52875.659 24/08/14,21:15:58,12,09,1, 11.9,1,1, 25.449, 10592.576, 395.428, 52875.620 24/08/14,21:15:58,13,09,1, 11.9,1,1, 25.449, 10592.584, 395.443, 52875.629 24/08/14,21:15:58,14,09,1, 11.9,1,1, 25.449, 10592.565, 395.452, 52875.636 24/08/14,21:15:58,15,09,1, 11.9,1,1, 25.449, 10592.576, 395.445, 52875.640 24/08/14,21:15:58,16,09,1, 11.9,1,1, 25.449, 10592.571, 395.440, 52875.651 24/08/14,21:15:58,17,09,1, 11.9,1,1, 25.449, 10592.561, 395.440, 52875.619 24/08/14,21:15:58,18,09,1, 11.9,1,1, 25.449, 10592.576, 395.441, 52875.611 24/08/14,21:15:58,19,09,1, 11.9,1,1, 25.449, 10592.574, 395.462, 52875.595 24/08/14,21:15:59,00,08,1, 11.9,1,1, 25.453, 10592.574, 395.462, 52875.595 24/08/14,21:15:59,01,08,1, 11.9,1,1, 25.453, 10592.568, 395.445, 52875.642 24/08/14,21:15:59,02,08,1, 11.9,1,1, 25.453, 10592.580, 395.443, 52875.665 24/08/14,21:15:59,03,08,1, 11.9,1,1, 25.453, 10592.568, 395.458, 52875.627 24/08/14,21:15:59,04,08,1, 11.9,1,1, 25.453, 10592.562, 395.422, 52875.558 24/08/14,21:15:59,05,08,1, 11.9,1,1, 25.453, 10592.582, 395.433, 52875.586 24/08/14,21:15:59,06,08,1, 11.9,1,1, 25.453, 10592.575, 395.423, 52875.579 24/08/14,21:15:59,07,08,1, 11.9,1,1, 25.453, 10592.558, 395.406, 52875.595 24/08/14,21:15:59,08,08,1, 11.9,1,1, 25.453, 10592.583, 395.429, 52875.565 24/08/14,21:15:59,09,08,1, 11.9,1,1, 25.453, 10592.570, 395.422, 52875.607 24/08/14,21:15:59,10,08,1, 11.9,1,1, 25.453, 10592.593, 395.420, 52875.656 24/08/14,21:15:59,11,08,1, 11.9,1,1, 25.453, 10592.563, 395.433, 52875.586 24/08/14,21:15:59,12,08,1, 11.9,1,1, 25.453, 10592.555, 395.411, 52875.585 24/08/14,21:15:59,13,08,1, 11.9,1,1, 25.453, 10592.561, 395.421, 52875.529 24/08/14,21:15:59,14,08,1, 11.9,1,1, 25.453, 10592.556, 395.402, 52875.565 24/08/14,21:15:59,15,08,1, 11.9,1,1, 25.453, 10592.585, 395.427, 52875.641 24/08/14,21:15:59,16,08,1, 11.9,1,1, 25.453, 10592.565, 395.428, 52875.611 24/08/14,21:15:59,17,08,1, 11.9,1,1, 25.453, 10592.580, 395.408, 52875.602 24/08/14,21:15:59,18,08,1, 11.9,1,1, 25.453, 10592.551, 395.384, 52875.653 24/08/14,21:15:59,19,08,1, 11.9,1,1, 25.453, 10592.572, 395.385, 52875.540 24/08/14,21:16:00,00,09,1, 11.9,1,1, 25.445, 10592.566, 395.385, 52875.540 24/08/14,21:16:00,01,09,1, 11.9,1,1, 25.445, 10592.593, 395.397, 52875.583 24/08/14,21:16:00,02,09,1, 11.9,1,1, 25.445, 10592.579, 395.154, 52874.703 24/08/14,21:16:00,03,09,1, 11.9,1,1, 25.445, 10592.575, 395.114, 52874.601 24/08/14,21:16:00,04,09,1, 11.9,1,1, 25.445, 10592.585, 395.129, 52874.562 24/08/14,21:16:00,05,09,1, 11.9,1,1, 25.445, 10592.558, 395.126, 52874.581 24/08/14,21:16:00,06,09,1, 11.9,1,1, 25.445, 10592.576, 395.117, 52874.637 24/08/14,21:16:00,07,09,1, 11.9,1,1, 25.445, 10592.571, 395.113, 52874.538 24/08/14,21:16:00,08,09,1, 11.9,1,1, 25.445, 10592.564, 395.124, 52874.560 24/08/14,21:16:00,09,09,1, 11.9,1,1, 25.445, 10592.551, 395.138, 52874.650 24/08/14,21:16:00,10,09,1, 11.9,1,1, 25.445, 10592.562, 395.150, 52874.573 24/08/14,21:16:00,11,09,1, 11.9,1,1, 25.445, 10592.572, 395.129, 52874.526 24/08/14,21:16:00,12,09,1, 11.9,1,1, 25.445, 10592.580, 395.139, 52874.579 24/08/14,21:16:00,13,09,1, 11.9,1,1, 25.445, 10592.572, 395.112, 52874.557 24/08/14,21:16:00,14,09,1, 11.9,1,1, 25.445, 10592.581, 395.148, 52874.583 24/08/14,21:16:00,15,09,1, 11.9,1,1, 25.445, 10592.587, 395.115, 52874.598 24/08/14,21:16:00,16,09,1, 11.9,1,1, 25.445, 10592.578, 395.109, 52874.553 24/08/14,21:16:00,17,09,1, 11.9,1,1, 25.445, 10592.577, 395.104, 52874.549 24/08/14,21:16:00,18,09,1, 11.9,1,1, 25.445, 10592.552, 395.118, 52874.527 24/08/14,21:16:00,19,09,1, 11.9,1,1, 25.445, 10592.560, 395.117, 52874.581 24/08/14,21:16:01,00,09,1, 11.9,1,1, 25.446, 10592.557, 395.117, 52874.581 24/08/14,21:16:01,01,09,1, 11.9,1,1, 25.446, 10592.574, 395.114, 52874.535 24/08/14,21:16:01,02,09,1, 11.9,1,1, 25.446, 10592.552, 395.082, 52874.597 24/08/14,21:16:01,03,09,1, 11.9,1,1, 25.446, 10592.550, 395.107, 52874.596 24/08/14,21:16:01,04,09,1, 11.9,1,1, 25.446, 10592.585, 395.105, 52874.572 24/08/14,21:16:01,05,09,1, 11.9,1,1, 25.446, 10592.553, 395.088, 52874.648 24/08/14,21:16:01,06,09,1, 11.9,1,1, 25.446, 10592.555, 395.097, 52874.581 24/08/14,21:16:01,07,09,1, 11.9,1,1, 25.446, 10592.559, 395.105, 52874.642 24/08/14,21:16:01,08,09,1, 11.9,1,1, 25.446, 10592.557, 395.083, 52874.595 24/08/14,21:16:01,09,09,1, 11.9,1,1, 25.446, 10592.569, 395.081, 52874.537 24/08/14,21:16:01,10,09,1, 11.9,1,1, 25.446, 10592.574, 395.088, 52874.583 24/08/14,21:16:01,11,09,1, 11.9,1,1, 25.446, 10592.555, 395.100, 52874.606 24/08/14,21:16:01,12,09,1, 11.9,1,1, 25.446, 10592.582, 395.095, 52874.589 24/08/14,21:16:01,13,09,1, 11.9,1,1, 25.446, 10592.580, 395.092, 52874.514 24/08/14,21:16:01,14,09,1, 11.9,1,1, 25.446, 10592.574, 395.065, 52874.571 24/08/14,21:16:01,15,09,1, 11.9,1,1, 25.446, 10592.577, 395.076, 52874.562 24/08/14,21:16:01,16,09,1, 11.9,1,1, 25.446, 10592.576, 395.083, 52874.559 24/08/14,21:16:01,17,09,1, 11.9,1,1, 25.446, 10592.583, 395.099, 52874.569 24/08/14,21:16:01,18,09,1, 11.9,1,1, 25.446, 10592.558, 395.073, 52874.592 24/08/14,21:16:01,19,09,1, 11.9,1,1, 25.446, 10592.597, 395.081, 52874.626 24/08/14,21:16:02,00,09,1, 11.9,1,1, 25.447, 10592.591, 395.081, 52874.626 24/08/14,21:16:02,01,09,1, 11.9,1,1, 25.447, 10592.577, 395.066, 52874.596 24/08/14,21:16:02,02,09,1, 11.9,1,1, 25.447, 10592.565, 395.063, 52874.591 24/08/14,21:16:02,03,09,1, 11.9,1,1, 25.447, 10592.571, 395.092, 52874.571 24/08/14,21:16:02,04,09,1, 11.9,1,1, 25.447, 10592.549, 395.054, 52874.558 24/08/14,21:16:02,05,09,1, 11.9,1,1, 25.447, 10592.576, 395.067, 52874.574 24/08/14,21:16:02,06,09,1, 11.9,1,1, 25.447, 10592.575, 395.091, 52874.549 24/08/14,21:16:02,07,09,1, 11.9,1,1, 25.447, 10592.573, 395.066, 52874.565 24/08/14,21:16:02,08,09,1, 11.9,1,1, 25.447, 10592.582, 395.068, 52874.515 24/08/14,21:16:02,09,09,1, 11.9,1,1, 25.447, 10592.581, 395.085, 52874.513 24/08/14,21:16:02,10,09,1, 11.9,1,1, 25.447, 10592.581, 395.073, 52874.540 24/08/14,21:16:02,11,09,1, 11.9,1,1, 25.447, 10592.568, 395.069, 52874.540 24/08/14,21:16:02,12,09,1, 11.9,1,1, 25.447, 10592.567, 395.064, 52874.536 24/08/14,21:16:02,13,09,1, 11.9,1,1, 25.447, 10592.581, 395.074, 52874.600 24/08/14,21:16:02,14,09,1, 11.9,1,1, 25.447, 10592.586, 395.045, 52874.569 24/08/14,21:16:02,15,09,1, 11.9,1,1, 25.447, 10592.577, 395.036, 52874.581 24/08/14,21:16:02,16,09,1, 11.9,1,1, 25.447, 10592.585, 395.058, 52874.606 24/08/14,21:16:02,17,09,1, 11.9,1,1, 25.447, 10592.582, 395.048, 52874.547 24/08/14,21:16:02,18,09,1, 11.9,1,1, 25.447, 10592.587, 395.034, 52874.582 24/08/14,21:16:02,19,09,1, 11.9,1,1, 25.447, 10592.591, 395.026, 52874.548 24/08/14,21:16:03,00,09,1, 11.9,1,1, 25.450, 10592.591, 395.026, 52874.548 24/08/14,21:16:03,01,09,1, 11.9,1,1, 25.450, 10592.581, 395.062, 52874.600 24/08/14,21:16:03,02,09,1, 11.9,1,1, 25.450, 10592.563, 395.047, 52874.548 24/08/14,21:16:03,03,09,1, 11.9,1,1, 25.450, 10592.585, 395.072, 52874.561 24/08/14,21:16:03,04,09,1, 11.9,1,1, 25.450, 10592.580, 395.030, 52874.548 24/08/14,21:16:03,05,09,1, 11.9,1,1, 25.450, 10592.573, 395.038, 52874.545 24/08/14,21:16:03,06,09,1, 11.9,1,1, 25.450, 10592.578, 395.028, 52874.573 24/08/14,21:16:03,07,09,1, 11.9,1,1, 25.450, 10592.568, 395.052, 52874.577 24/08/14,21:16:03,08,09,1, 11.9,1,1, 25.450, 10592.571, 395.048, 52874.552 24/08/14,21:16:03,09,09,1, 11.9,1,1, 25.450, 10592.583, 395.041, 52874.517 24/08/14,21:16:03,10,09,1, 11.9,1,1, 25.450, 10592.603, 395.078, 52874.597 24/08/14,21:16:03,11,09,1, 11.9,1,1, 25.450, 10592.602, 395.026, 52874.552 24/08/14,21:16:03,12,09,1, 11.9,1,1, 25.450, 10592.590, 395.027, 52874.524 24/08/14,21:16:03,13,09,1, 11.9,1,1, 25.450, 10592.591, 395.030, 52874.532 24/08/14,21:16:03,14,09,1, 11.9,1,1, 25.450, 10592.597, 395.043, 52874.588 24/08/14,21:16:03,15,09,1, 11.9,1,1, 25.450, 10592.573, 395.026, 52874.479 24/08/14,21:16:03,16,09,1, 11.9,1,1, 25.450, 10592.569, 395.032, 52874.543 24/08/14,21:16:03,17,09,1, 11.9,1,1, 25.450, 10592.579, 395.059, 52874.532 24/08/14,21:16:03,18,09,1, 11.9,1,1, 25.450, 10592.560, 395.014, 52874.560 24/08/14,21:16:03,19,09,1, 11.9,1,1, 25.450, 10592.592, 395.051, 52874.548 24/08/14,21:16:04,00,09,1, 12.0,1,1, 25.445, 10592.591, 395.051, 52874.548 24/08/14,21:16:04,01,09,1, 12.0,1,1, 25.445, 10592.576, 395.026, 52874.492 24/08/14,21:16:04,02,09,1, 12.0,1,1, 25.445, 10592.589, 395.046, 52874.552 24/08/14,21:16:04,03,09,1, 12.0,1,1, 25.445, 10592.606, 395.026, 52874.563 24/08/14,21:16:04,04,09,1, 12.0,1,1, 25.445, 10592.574, 395.007, 52874.518 24/08/14,21:16:04,05,09,1, 12.0,1,1, 25.445, 10592.603, 395.028, 52874.502 24/08/14,21:16:04,06,09,1, 12.0,1,1, 25.445, 10592.588, 395.018, 52874.527 24/08/14,21:16:04,07,09,1, 12.0,1,1, 25.445, 10592.567, 395.023, 52874.535 24/08/14,21:16:04,08,09,1, 12.0,1,1, 25.445, 10592.593, 394.999, 52874.504 24/08/14,21:16:04,09,09,1, 12.0,1,1, 25.445, 10592.619, 395.026, 52874.558 24/08/14,21:16:04,10,09,1, 12.0,1,1, 25.445, 10592.578, 395.014, 52874.525 24/08/14,21:16:04,11,09,1, 12.0,1,1, 25.445, 10592.563, 395.005, 52874.516 24/08/14,21:16:04,12,09,1, 12.0,1,1, 25.445, 10592.603, 395.017, 52874.463 24/08/14,21:16:04,13,09,1, 12.0,1,1, 25.445, 10592.586, 395.006, 52874.618 24/08/14,21:16:04,14,09,1, 12.0,1,1, 25.445, 10592.578, 395.027, 52874.483 24/08/14,21:16:04,15,09,1, 12.0,1,1, 25.445, 10592.566, 395.033, 52874.591 24/08/14,21:16:04,16,09,1, 12.0,1,1, 25.445, 10592.583, 395.003, 52874.498 24/08/14,21:16:04,17,09,1, 12.0,1,1, 25.445, 10592.588, 395.006, 52874.553 24/08/14,21:16:04,18,09,1, 12.0,1,1, 25.445, 10592.586, 395.024, 52874.527 24/08/14,21:16:04,19,09,1, 12.0,1,1, 25.445, 10592.587, 394.992, 52874.532 24/08/14,21:16:05,00,09,1, 11.9,1,1, 25.444, 10592.582, 394.992, 52874.532 24/08/14,21:16:05,01,09,1, 11.9,1,1, 25.444, 10592.591, 395.015, 52874.503 24/08/14,21:16:05,02,09,1, 11.9,1,1, 25.444, 10592.592, 395.006, 52874.541 24/08/14,21:16:05,03,09,1, 11.9,1,1, 25.444, 10592.567, 394.993, 52874.507 24/08/14,21:16:05,04,09,1, 11.9,1,1, 25.444, 10592.582, 395.023, 52874.513 24/08/14,21:16:05,05,09,1, 11.9,1,1, 25.444, 10592.581, 394.995, 52874.455 24/08/14,21:16:05,06,09,1, 11.9,1,1, 25.444, 10592.595, 394.988, 52874.510 24/08/14,21:16:05,07,09,1, 11.9,1,1, 25.444, 10592.574, 394.994, 52874.471 24/08/14,21:16:05,08,09,1, 11.9,1,1, 25.444, 10592.565, 395.019, 52874.536 24/08/14,21:16:05,09,09,1, 11.9,1,1, 25.444, 10592.568, 394.982, 52874.475 24/08/14,21:16:05,10,09,1, 11.9,1,1, 25.444, 10592.569, 395.009, 52874.484 24/08/14,21:16:05,11,09,1, 11.9,1,1, 25.444, 10592.594, 395.005, 52874.501 24/08/14,21:16:05,12,09,1, 11.9,1,1, 25.444, 10592.569, 394.997, 52874.460 24/08/14,21:16:05,13,09,1, 11.9,1,1, 25.444, 10592.605, 394.971, 52874.557 24/08/14,21:16:05,14,09,1, 11.9,1,1, 25.444, 10592.589, 394.966, 52874.486 24/08/14,21:16:05,15,09,1, 11.9,1,1, 25.444, 10592.593, 394.989, 52874.447 24/08/14,21:16:05,16,09,1, 11.9,1,1, 25.444, 10592.573, 394.966, 52874.447 24/08/14,21:16:05,17,09,1, 11.9,1,1, 25.444, 10592.576, 394.974, 52874.496 24/08/14,21:16:05,18,09,1, 11.9,1,1, 25.444, 10592.575, 394.984, 52874.555 24/08/14,21:16:05,19,09,1, 11.9,1,1, 25.444, 10592.560, 394.980, 52874.550 24/08/14,21:16:06,00,09,1, 12.0,1,1, 25.440, 10592.557, 394.980, 52874.550 24/08/14,21:16:06,01,09,1, 12.0,1,1, 25.440, 10592.559, 394.966, 52874.506 24/08/14,21:16:06,02,09,1, 12.0,1,1, 25.440, 10592.601, 394.961, 52874.512 24/08/14,21:16:06,03,09,1, 12.0,1,1, 25.440, 10592.582, 394.947, 52874.477 24/08/14,21:16:06,04,09,1, 12.0,1,1, 25.440, 10592.587, 394.978, 52874.456 24/08/14,21:16:06,05,09,1, 12.0,1,1, 25.440, 10592.577, 394.926, 52874.479 24/08/14,21:16:06,06,09,1, 12.0,1,1, 25.440, 10592.590, 394.966, 52874.550 24/08/14,21:16:06,07,09,1, 12.0,1,1, 25.440, 10592.588, 394.955, 52874.510 24/08/14,21:16:06,08,09,1, 12.0,1,1, 25.440, 10592.580, 394.968, 52874.485 24/08/14,21:16:06,09,09,1, 12.0,1,1, 25.440, 10592.587, 394.958, 52874.473 24/08/14,21:16:06,10,09,1, 12.0,1,1, 25.440, 10592.585, 394.959, 52874.495 24/08/14,21:16:06,11,09,1, 12.0,1,1, 25.440, 10592.563, 394.942, 52874.501 24/08/14,21:16:06,12,09,1, 12.0,1,1, 25.440, 10592.572, 394.903, 52874.461 24/08/14,21:16:06,13,09,1, 12.0,1,1, 25.440, 10592.572, 394.935, 52874.473 24/08/14,21:16:06,14,09,1, 12.0,1,1, 25.440, 10592.587, 394.948, 52874.473 24/08/14,21:16:06,15,09,1, 12.0,1,1, 25.440, 10592.589, 394.935, 52874.421 24/08/14,21:16:06,16,09,1, 12.0,1,1, 25.440, 10592.572, 394.955, 52874.427 24/08/14,21:16:06,17,09,1, 12.0,1,1, 25.440, 10592.573, 394.947, 52874.465 24/08/14,21:16:06,18,09,1, 12.0,1,1, 25.440, 10592.581, 394.932, 52874.443 24/08/14,21:16:06,19,09,1, 12.0,1,1, 25.440, 10592.588, 394.955, 52874.464 24/08/14,21:16:07,00,09,1, 12.0,1,1, 25.442, 10592.582, 394.955, 52874.464 24/08/14,21:16:07,01,09,1, 12.0,1,1, 25.442, 10592.560, 394.939, 52874.455 24/08/14,21:16:07,02,09,1, 12.0,1,1, 25.442, 10592.576, 394.954, 52874.449 24/08/14,21:16:07,03,09,1, 12.0,1,1, 25.442, 10592.589, 394.948, 52874.451 24/08/14,21:16:07,04,09,1, 12.0,1,1, 25.442, 10592.567, 394.941, 52874.528 24/08/14,21:16:07,05,09,1, 12.0,1,1, 25.442, 10592.581, 394.940, 52874.400 24/08/14,21:16:07,06,09,1, 12.0,1,1, 25.442, 10592.560, 394.961, 52874.535 24/08/14,21:16:07,07,09,1, 12.0,1,1, 25.442, 10592.564, 394.955, 52874.493 24/08/14,21:16:07,08,09,1, 12.0,1,1, 25.442, 10592.582, 394.935, 52874.525 24/08/14,21:16:07,09,09,1, 12.0,1,1, 25.442, 10592.583, 394.935, 52874.470 24/08/14,21:16:07,10,09,1, 12.0,1,1, 25.442, 10592.580, 394.926, 52874.449 24/08/14,21:16:07,11,09,1, 12.0,1,1, 25.442, 10592.566, 394.920, 52874.417 24/08/14,21:16:07,12,09,1, 12.0,1,1, 25.442, 10592.584, 394.947, 52874.526 24/08/14,21:16:07,13,09,1, 12.0,1,1, 25.442, 10592.576, 394.937, 52874.521 24/08/14,21:16:07,14,09,1, 12.0,1,1, 25.442, 10592.596, 394.934, 52874.518 24/08/14,21:16:07,15,09,1, 12.0,1,1, 25.442, 10592.581, 394.890, 52874.461 24/08/14,21:16:07,16,09,1, 12.0,1,1, 25.442, 10592.597, 394.895, 52874.476 24/08/14,21:16:07,17,09,1, 12.0,1,1, 25.442, 10592.575, 394.932, 52874.503 24/08/14,21:16:07,18,09,1, 12.0,1,1, 25.442, 10592.596, 394.935, 52874.459 24/08/14,21:16:07,19,09,1, 12.0,1,1, 25.442, 10592.571, 394.904, 52874.452 24/08/14,21:16:08,00,09,1, 12.0,1,1, 25.448, 10592.566, 394.904, 52874.452 24/08/14,21:16:08,01,09,1, 12.0,1,1, 25.448, 10592.564, 394.921, 52874.460 24/08/14,21:16:08,02,09,1, 12.0,1,1, 25.448, 10592.571, 394.891, 52874.470 24/08/14,21:16:08,03,09,1, 12.0,1,1, 25.448, 10592.574, 394.926, 52874.480 24/08/14,21:16:08,04,09,1, 12.0,1,1, 25.448, 10592.560, 394.879, 52874.392 24/08/14,21:16:08,05,09,1, 12.0,1,1, 25.448, 10592.597, 394.918, 52874.472 24/08/14,21:16:08,06,09,1, 12.0,1,1, 25.448, 10592.573, 394.883, 52874.425 24/08/14,21:16:08,07,09,1, 12.0,1,1, 25.448, 10592.547, 394.882, 52874.442 24/08/14,21:16:08,08,09,1, 12.0,1,1, 25.448, 10592.554, 394.871, 52874.471 24/08/14,21:16:08,09,09,1, 12.0,1,1, 25.448, 10592.553, 394.895, 52874.412 24/08/14,21:16:08,10,09,1, 12.0,1,1, 25.448, 10592.551, 394.877, 52874.435 24/08/14,21:16:08,11,09,1, 12.0,1,1, 25.448, 10592.546, 394.889, 52874.442 24/08/14,21:16:08,12,09,1, 12.0,1,1, 25.448, 10592.583, 394.900, 52874.468 24/08/14,21:16:08,13,09,1, 12.0,1,1, 25.448, 10592.537, 394.899, 52874.434 24/08/14,21:16:08,14,09,1, 12.0,1,1, 25.448, 10592.579, 394.890, 52874.428 24/08/14,21:16:08,15,09,1, 12.0,1,1, 25.448, 10592.578, 394.880, 52874.434 24/08/14,21:16:08,16,09,1, 12.0,1,1, 25.448, 10592.544, 394.873, 52874.431 24/08/14,21:16:08,17,09,1, 12.0,1,1, 25.448, 10592.577, 394.892, 52874.453 24/08/14,21:16:08,18,09,1, 12.0,1,1, 25.448, 10592.587, 394.870, 52874.369 24/08/14,21:16:08,19,09,1, 12.0,1,1, 25.448, 10592.579, 394.894, 52874.434 24/08/14,21:16:09,00,10,1, 12.0,1,1, 25.447, 10592.574, 394.894, 52874.434 24/08/14,21:16:09,01,10,1, 12.0,1,1, 25.447, 10592.556, 394.885, 52874.469 24/08/14,21:16:09,02,10,1, 12.0,1,1, 25.447, 10592.545, 394.861, 52874.443 24/08/14,21:16:09,03,10,1, 12.0,1,1, 25.447, 10592.570, 394.882, 52874.438 24/08/14,21:16:09,04,10,1, 12.0,1,1, 25.447, 10592.559, 394.879, 52874.456 24/08/14,21:16:09,05,10,1, 12.0,1,1, 25.447, 10592.536, 394.860, 52874.395 24/08/14,21:16:09,06,10,1, 12.0,1,1, 25.447, 10592.554, 394.843, 52874.407 24/08/14,21:16:09,07,10,1, 12.0,1,1, 25.447, 10592.535, 394.853, 52874.412 24/08/14,21:16:09,08,10,1, 12.0,1,1, 25.447, 10592.523, 394.825, 52874.391 24/08/14,21:16:09,09,10,1, 12.0,1,1, 25.447, 10592.535, 394.846, 52874.442 24/08/14,21:16:09,10,10,1, 12.0,1,1, 25.447, 10592.546, 394.830, 52874.384 24/08/14,21:16:09,11,10,1, 12.0,1,1, 25.447, 10592.534, 394.867, 52874.438 24/08/14,21:16:09,12,10,1, 12.0,1,1, 25.447, 10592.529, 394.853, 52874.398 24/08/14,21:16:09,13,10,1, 12.0,1,1, 25.447, 10592.533, 394.841, 52874.456 24/08/14,21:16:09,14,10,1, 12.0,1,1, 25.447, 10592.512, 394.844, 52874.382 24/08/14,21:16:09,15,10,1, 12.0,1,1, 25.447, 10592.522, 394.846, 52874.457 24/08/14,21:16:09,16,10,1, 12.0,1,1, 25.447, 10592.542, 394.859, 52874.442 24/08/14,21:16:09,17,10,1, 12.0,1,1, 25.447, 10592.552, 394.831, 52874.455 24/08/14,21:16:09,18,10,1, 12.0,1,1, 25.447, 10592.539, 394.837, 52874.432 24/08/14,21:16:09,19,10,1, 12.0,1,1, 25.447, 10592.548, 394.819, 52874.395 24/08/14,21:16:10,00,10,1, 11.9,1,1, 25.444, 10592.541, 394.819, 52874.395 24/08/14,21:16:10,01,10,1, 11.9,1,1, 25.444, 10592.546, 394.834, 52874.435 24/08/14,21:16:10,02,10,1, 11.9,1,1, 25.444, 10592.532, 394.818, 52874.455 24/08/14,21:16:10,03,10,1, 11.9,1,1, 25.444, 10592.524, 394.839, 52874.421 24/08/14,21:16:10,04,10,1, 11.9,1,1, 25.444, 10592.527, 394.791, 52874.465 24/08/14,21:16:10,05,10,1, 11.9,1,1, 25.444, 10592.510, 394.792, 52874.465 24/08/14,21:16:10,06,10,1, 11.9,1,1, 25.444, 10592.511, 394.834, 52874.380 24/08/14,21:16:10,07,10,1, 11.9,1,1, 25.444, 10592.513, 394.808, 52874.396 24/08/14,21:16:10,08,10,1, 11.9,1,1, 25.444, 10592.519, 394.809, 52874.383 24/08/14,21:16:10,09,10,1, 11.9,1,1, 25.444, 10592.519, 394.825, 52874.482 24/08/14,21:16:10,10,10,1, 11.9,1,1, 25.444, 10592.503, 394.815, 52874.460 24/08/14,21:16:10,11,10,1, 11.9,1,1, 25.444, 10592.501, 394.821, 52874.376 24/08/14,21:16:10,12,10,1, 11.9,1,1, 25.444, 10592.500, 394.812, 52874.433 24/08/14,21:16:10,13,10,1, 11.9,1,1, 25.444, 10592.503, 394.847, 52874.488 24/08/14,21:16:10,14,10,1, 11.9,1,1, 25.444, 10592.529, 394.834, 52874.386 24/08/14,21:16:10,15,10,1, 11.9,1,1, 25.444, 10592.521, 394.796, 52874.443 24/08/14,21:16:10,16,10,1, 11.9,1,1, 25.444, 10592.512, 394.804, 52874.407 24/08/14,21:16:10,17,10,1, 11.9,1,1, 25.444, 10592.530, 394.811, 52874.434 24/08/14,21:16:10,18,10,1, 11.9,1,1, 25.444, 10592.509, 394.798, 52874.429 24/08/14,21:16:10,19,10,1, 11.9,1,1, 25.444, 10592.505, 394.803, 52874.453 24/08/14,21:16:11,00,10,1, 11.9,1,1, 25.445, 10592.499, 394.803, 52874.453 24/08/14,21:16:11,01,10,1, 11.9,1,1, 25.445, 10592.504, 394.796, 52874.332 24/08/14,21:16:11,02,10,1, 11.9,1,1, 25.445, 10592.514, 394.779, 52874.359 24/08/14,21:16:11,03,10,1, 11.9,1,1, 25.445, 10592.526, 394.784, 52874.445 24/08/14,21:16:11,04,10,1, 11.9,1,1, 25.445, 10592.537, 394.793, 52874.413 24/08/14,21:16:11,05,10,1, 11.9,1,1, 25.445, 10592.507, 394.782, 52874.442 24/08/14,21:16:11,06,10,1, 11.9,1,1, 25.445, 10592.490, 394.801, 52874.414 24/08/14,21:16:11,07,10,1, 11.9,1,1, 25.445, 10592.534, 394.786, 52874.388 24/08/14,21:16:11,08,10,1, 11.9,1,1, 25.445, 10592.523, 394.794, 52874.386 24/08/14,21:16:11,09,10,1, 11.9,1,1, 25.445, 10592.511, 394.755, 52874.387 24/08/14,21:16:11,10,10,1, 11.9,1,1, 25.445, 10592.523, 394.786, 52874.367 24/08/14,21:16:11,11,10,1, 11.9,1,1, 25.445, 10592.544, 394.792, 52874.393 24/08/14,21:16:11,12,10,1, 11.9,1,1, 25.445, 10592.511, 394.787, 52874.401 24/08/14,21:16:11,13,10,1, 11.9,1,1, 25.445, 10592.503, 394.773, 52874.342 24/08/14,21:16:11,14,10,1, 11.9,1,1, 25.445, 10592.520, 394.795, 52874.437 24/08/14,21:16:11,15,10,1, 11.9,1,1, 25.445, 10592.510, 394.767, 52874.399 24/08/14,21:16:11,16,10,1, 11.9,1,1, 25.445, 10592.532, 394.769, 52874.352 24/08/14,21:16:11,17,10,1, 11.9,1,1, 25.445, 10592.523, 394.767, 52874.384 24/08/14,21:16:11,18,10,1, 11.9,1,1, 25.445, 10592.496, 394.759, 52874.331 24/08/14,21:16:11,19,10,1, 11.9,1,1, 25.445, 10592.521, 394.815, 52874.479 24/08/14,21:16:12,00,10,1, 11.9,1,1, 25.441, 10592.515, 394.815, 52874.479 24/08/14,21:16:12,01,10,1, 11.9,1,1, 25.441, 10592.508, 394.762, 52874.366 24/08/14,21:16:12,02,10,1, 11.9,1,1, 25.441, 10592.504, 394.748, 52874.449 24/08/14,21:16:12,03,10,1, 11.9,1,1, 25.441, 10592.519, 394.755, 52874.364 24/08/14,21:16:12,04,10,1, 11.9,1,1, 25.441, 10592.547, 394.754, 52874.426 24/08/14,21:16:12,05,10,1, 11.9,1,1, 25.441, 10592.506, 394.734, 52874.394 24/08/14,21:16:12,06,10,1, 11.9,1,1, 25.441, 10592.519, 394.738, 52874.368 24/08/14,21:16:12,07,10,1, 11.9,1,1, 25.441, 10592.488, 394.774, 52874.404 24/08/14,21:16:12,08,10,1, 11.9,1,1, 25.441, 10592.502, 394.742, 52874.435 24/08/14,21:16:12,09,10,1, 11.9,1,1, 25.441, 10592.519, 394.744, 52874.385 24/08/14,21:16:12,10,10,1, 11.9,1,1, 25.441, 10592.498, 394.761, 52874.405 24/08/14,21:16:12,11,10,1, 11.9,1,1, 25.441, 10592.488, 394.757, 52874.403 24/08/14,21:16:12,12,10,1, 11.9,1,1, 25.441, 10592.497, 394.752, 52874.410 24/08/14,21:16:12,13,10,1, 11.9,1,1, 25.441, 10592.478, 394.728, 52874.357 24/08/14,21:16:12,14,10,1, 11.9,1,1, 25.441, 10592.504, 394.742, 52874.440 24/08/14,21:16:12,15,10,1, 11.9,1,1, 25.441, 10592.488, 394.768, 52874.388 24/08/14,21:16:12,16,10,1, 11.9,1,1, 25.441, 10592.521, 394.740, 52874.354 24/08/14,21:16:12,17,10,1, 11.9,1,1, 25.441, 10592.488, 394.735, 52874.406 24/08/14,21:16:12,18,10,1, 11.9,1,1, 25.441, 10592.520, 394.739, 52874.391 24/08/14,21:16:12,19,10,1, 11.9,1,1, 25.441, 10592.508, 394.740, 52874.377 24/08/14,21:16:13,00,10,1, 11.9,1,1, 25.447, 10592.507, 394.740, 52874.377 24/08/14,21:16:13,01,10,1, 11.9,1,1, 25.447, 10592.480, 394.737, 52874.429 24/08/14,21:16:13,02,10,1, 11.9,1,1, 25.447, 10592.494, 394.743, 52874.361 24/08/14,21:16:13,03,10,1, 11.9,1,1, 25.447, 10592.497, 394.740, 52874.368 24/08/14,21:16:13,04,10,1, 11.9,1,1, 25.447, 10592.478, 394.753, 52874.370 24/08/14,21:16:13,05,10,1, 11.9,1,1, 25.447, 10592.496, 394.752, 52874.387 24/08/14,21:16:13,06,10,1, 11.9,1,1, 25.447, 10592.476, 394.739, 52874.342 24/08/14,21:16:13,07,10,1, 11.9,1,1, 25.447, 10592.496, 394.749, 52874.359 24/08/14,21:16:13,08,10,1, 11.9,1,1, 25.447, 10592.488, 394.717, 52874.342 24/08/14,21:16:13,09,10,1, 11.9,1,1, 25.447, 10592.492, 394.724, 52874.347 24/08/14,21:16:13,10,10,1, 11.9,1,1, 25.447, 10592.512, 394.722, 52874.344 24/08/14,21:16:13,11,10,1, 11.9,1,1, 25.447, 10592.503, 394.720, 52874.322 24/08/14,21:16:13,12,10,1, 11.9,1,1, 25.447, 10592.465, 394.701, 52874.346 24/08/14,21:16:13,13,10,1, 11.9,1,1, 25.447, 10592.454, 394.699, 52874.340 24/08/14,21:16:13,14,10,1, 11.9,1,1, 25.447, 10592.484, 394.700, 52874.350 24/08/14,21:16:13,15,10,1, 11.9,1,1, 25.447, 10592.478, 394.735, 52874.340 24/08/14,21:16:13,16,10,1, 11.9,1,1, 25.447, 10592.501, 394.683, 52874.360 24/08/14,21:16:13,17,10,1, 11.9,1,1, 25.447, 10592.501, 394.733, 52874.359 24/08/14,21:16:13,18,10,1, 11.9,1,1, 25.447, 10592.485, 394.688, 52874.350 24/08/14,21:16:13,19,10,1, 11.9,1,1, 25.447, 10592.494, 394.708, 52874.317 24/08/14,21:16:14,00,10,1, 11.9,1,1, 25.439, 10592.490, 394.708, 52874.317 24/08/14,21:16:14,01,10,1, 11.9,1,1, 25.439, 10592.494, 394.717, 52874.377 24/08/14,21:16:14,02,10,1, 11.9,1,1, 25.439, 10592.485, 394.684, 52874.339 24/08/14,21:16:14,03,10,1, 11.9,1,1, 25.439, 10592.490, 394.683, 52874.331 24/08/14,21:16:14,04,10,1, 11.9,1,1, 25.439, 10592.493, 394.695, 52874.313 24/08/14,21:16:14,05,10,1, 11.9,1,1, 25.439, 10592.499, 394.702, 52874.358 24/08/14,21:16:14,06,10,1, 11.9,1,1, 25.439, 10592.516, 394.689, 52874.365 24/08/14,21:16:14,07,10,1, 11.9,1,1, 25.439, 10592.511, 394.705, 52874.363 24/08/14,21:16:14,08,10,1, 11.9,1,1, 25.439, 10592.481, 394.701, 52874.354 24/08/14,21:16:14,09,10,1, 11.9,1,1, 25.439, 10592.500, 394.714, 52874.367 24/08/14,21:16:14,10,10,1, 11.9,1,1, 25.439, 10592.503, 394.728, 52874.331 24/08/14,21:16:14,11,10,1, 11.9,1,1, 25.439, 10592.490, 394.714, 52874.321 24/08/14,21:16:14,12,10,1, 11.9,1,1, 25.439, 10592.502, 394.705, 52874.334 24/08/14,21:16:14,13,10,1, 11.9,1,1, 25.439, 10592.485, 394.689, 52874.337 24/08/14,21:16:14,14,10,1, 11.9,1,1, 25.439, 10592.496, 394.691, 52874.346 24/08/14,21:16:14,15,10,1, 11.9,1,1, 25.439, 10592.492, 394.680, 52874.321 24/08/14,21:16:14,16,10,1, 11.9,1,1, 25.439, 10592.501, 394.719, 52874.364 24/08/14,21:16:14,17,10,1, 11.9,1,1, 25.439, 10592.505, 394.674, 52874.330 24/08/14,21:16:14,18,10,1, 11.9,1,1, 25.439, 10592.497, 394.682, 52874.326 24/08/14,21:16:14,19,10,1, 11.9,1,1, 25.439, 10592.500, 394.682, 52874.337 24/08/14,21:16:15,00,10,1, 11.9,1,1, 25.442, 10592.499, 394.682, 52874.337 24/08/14,21:16:15,01,10,1, 11.9,1,1, 25.442, 10592.469, 394.688, 52874.379 24/08/14,21:16:15,02,10,1, 11.9,1,1, 25.442, 10592.486, 394.682, 52874.347 24/08/14,21:16:15,03,10,1, 11.9,1,1, 25.442, 10592.453, 394.679, 52874.336 24/08/14,21:16:15,04,10,1, 11.9,1,1, 25.442, 10592.483, 394.692, 52874.321 24/08/14,21:16:15,05,10,1, 11.9,1,1, 25.442, 10592.465, 394.666, 52874.332 24/08/14,21:16:15,06,10,1, 11.9,1,1, 25.442, 10592.487, 394.654, 52874.368 24/08/14,21:16:15,07,10,1, 11.9,1,1, 25.442, 10592.474, 394.674, 52874.296 24/08/14,21:16:15,08,10,1, 11.9,1,1, 25.442, 10592.486, 394.655, 52874.380 24/08/14,21:16:15,09,10,1, 11.9,1,1, 25.442, 10592.475, 394.667, 52874.374 24/08/14,21:16:15,10,10,1, 11.9,1,1, 25.442, 10592.480, 394.689, 52874.386 24/08/14,21:16:15,11,10,1, 11.9,1,1, 25.442, 10592.480, 394.680, 52874.370 24/08/14,21:16:15,12,10,1, 11.9,1,1, 25.442, 10592.523, 394.683, 52874.388 24/08/14,21:16:15,13,10,1, 11.9,1,1, 25.442, 10592.467, 394.680, 52874.395 24/08/14,21:16:15,14,10,1, 11.9,1,1, 25.442, 10592.479, 394.645, 52874.340 24/08/14,21:16:15,15,10,1, 11.9,1,1, 25.442, 10592.472, 394.662, 52874.380 24/08/14,21:16:15,16,10,1, 11.9,1,1, 25.442, 10592.473, 394.637, 52874.342 24/08/14,21:16:15,17,10,1, 11.9,1,1, 25.442, 10592.474, 394.665, 52874.374 24/08/14,21:16:15,18,10,1, 11.9,1,1, 25.442, 10592.481, 394.667, 52874.358 24/08/14,21:16:15,19,10,1, 11.9,1,1, 25.442, 10592.494, 394.650, 52874.353 24/08/14,21:16:16,00,10,1, 11.9,1,1, 25.440, 10592.490, 394.650, 52874.353 24/08/14,21:16:16,01,10,1, 11.9,1,1, 25.440, 10592.484, 394.632, 52874.357 24/08/14,21:16:16,02,10,1, 11.9,1,1, 25.440, 10592.486, 394.645, 52874.344 24/08/14,21:16:16,03,10,1, 11.9,1,1, 25.440, 10592.475, 394.668, 52874.367 24/08/14,21:16:16,04,10,1, 11.9,1,1, 25.440, 10592.482, 394.623, 52874.391 24/08/14,21:16:16,05,10,1, 11.9,1,1, 25.440, 10592.495, 394.628, 52874.325 24/08/14,21:16:16,06,10,1, 11.9,1,1, 25.440, 10592.481, 394.637, 52874.344 24/08/14,21:16:16,07,10,1, 11.9,1,1, 25.440, 10592.482, 394.646, 52874.349 24/08/14,21:16:16,08,10,1, 11.9,1,1, 25.440, 10592.487, 394.627, 52874.347 24/08/14,21:16:16,09,10,1, 11.9,1,1, 25.440, 10592.478, 394.614, 52874.294 24/08/14,21:16:16,10,10,1, 11.9,1,1, 25.440, 10592.476, 394.615, 52874.355 24/08/14,21:16:16,11,10,1, 11.9,1,1, 25.440, 10592.475, 394.624, 52874.319 24/08/14,21:16:16,12,10,1, 11.9,1,1, 25.440, 10592.475, 394.620, 52874.315 24/08/14,21:16:16,13,10,1, 11.9,1,1, 25.440, 10592.482, 394.627, 52874.343 24/08/14,21:16:16,14,10,1, 11.9,1,1, 25.440, 10592.486, 394.629, 52874.365 24/08/14,21:16:16,15,10,1, 11.9,1,1, 25.440, 10592.503, 394.633, 52874.291 24/08/14,21:16:16,16,10,1, 11.9,1,1, 25.440, 10592.497, 394.627, 52874.333 24/08/14,21:16:16,17,10,1, 11.9,1,1, 25.440, 10592.473, 394.625, 52874.372 24/08/14,21:16:16,18,10,1, 11.9,1,1, 25.440, 10592.494, 394.602, 52874.345 24/08/14,21:16:16,19,10,1, 11.9,1,1, 25.440, 10592.510, 394.572, 52874.290 24/08/14,21:16:17,00,10,1, 11.9,1,1, 25.442, 10592.507, 394.572, 52874.290 24/08/14,21:16:17,01,10,1, 11.9,1,1, 25.442, 10592.503, 394.604, 52874.308 24/08/14,21:16:17,02,10,1, 11.9,1,1, 25.442, 10592.481, 394.615, 52874.328 24/08/14,21:16:17,03,10,1, 11.9,1,1, 25.442, 10592.481, 394.627, 52874.314 24/08/14,21:16:17,04,10,1, 11.9,1,1, 25.442, 10592.501, 394.620, 52874.285 24/08/14,21:16:17,05,10,1, 11.9,1,1, 25.442, 10592.482, 394.604, 52874.305 24/08/14,21:16:17,06,10,1, 11.9,1,1, 25.442, 10592.499, 394.614, 52874.349 24/08/14,21:16:17,07,10,1, 11.9,1,1, 25.442, 10592.467, 394.618, 52874.291 24/08/14,21:16:17,08,10,1, 11.9,1,1, 25.442, 10592.500, 394.589, 52874.344 24/08/14,21:16:17,09,10,1, 11.9,1,1, 25.442, 10592.494, 394.588, 52874.256 24/08/14,21:16:17,10,10,1, 11.9,1,1, 25.442, 10592.473, 394.563, 52874.250 24/08/14,21:16:17,11,10,1, 11.9,1,1, 25.442, 10592.463, 394.602, 52874.379 24/08/14,21:16:17,12,10,1, 11.9,1,1, 25.442, 10592.484, 394.562, 52874.274 24/08/14,21:16:17,13,10,1, 11.9,1,1, 25.442, 10592.490, 394.579, 52874.357 24/08/14,21:16:17,14,10,1, 11.9,1,1, 25.442, 10592.455, 394.563, 52874.265 24/08/14,21:16:17,15,10,1, 11.9,1,1, 25.442, 10592.462, 394.573, 52874.362 24/08/14,21:16:17,16,10,1, 11.9,1,1, 25.442, 10592.489, 394.564, 52874.303 24/08/14,21:16:17,17,10,1, 11.9,1,1, 25.442, 10592.470, 394.559, 52874.272 24/08/14,21:16:17,18,10,1, 11.9,1,1, 25.442, 10592.464, 394.612, 52874.312 24/08/14,21:16:17,19,10,1, 11.9,1,1, 25.442, 10592.496, 394.569, 52874.300 24/08/14,21:16:18,00,10,1, 12.0,1,1, 25.445, 10592.490, 394.569, 52874.300 24/08/14,21:16:18,01,10,1, 12.0,1,1, 25.445, 10592.510, 394.569, 52874.297 24/08/14,21:16:18,02,10,1, 12.0,1,1, 25.445, 10592.476, 394.562, 52874.284 24/08/14,21:16:18,03,10,1, 12.0,1,1, 25.445, 10592.494, 394.561, 52874.320 24/08/14,21:16:18,04,10,1, 12.0,1,1, 25.445, 10592.496, 394.557, 52874.291 24/08/14,21:16:18,05,10,1, 12.0,1,1, 25.445, 10592.459, 394.608, 52874.305 24/08/14,21:16:18,06,10,1, 12.0,1,1, 25.445, 10592.473, 394.575, 52874.350 24/08/14,21:16:18,07,10,1, 12.0,1,1, 25.445, 10592.465, 394.583, 52874.269 24/08/14,21:16:18,08,10,1, 12.0,1,1, 25.445, 10592.483, 394.552, 52874.299 24/08/14,21:16:18,09,10,1, 12.0,1,1, 25.445, 10592.486, 394.570, 52874.311 24/08/14,21:16:18,10,10,1, 12.0,1,1, 25.445, 10592.470, 394.578, 52874.287 24/08/14,21:16:18,11,10,1, 12.0,1,1, 25.445, 10592.494, 394.548, 52874.302 24/08/14,21:16:18,12,10,1, 12.0,1,1, 25.445, 10592.481, 394.574, 52874.307 24/08/14,21:16:18,13,10,1, 12.0,1,1, 25.445, 10592.469, 394.578, 52874.292 24/08/14,21:16:18,14,10,1, 12.0,1,1, 25.445, 10592.479, 394.571, 52874.243 24/08/14,21:16:18,15,10,1, 12.0,1,1, 25.445, 10592.463, 394.545, 52874.228 24/08/14,21:16:18,16,10,1, 12.0,1,1, 25.445, 10592.452, 394.551, 52874.274 24/08/14,21:16:18,17,10,1, 12.0,1,1, 25.445, 10592.458, 394.553, 52874.297 24/08/14,21:16:18,18,10,1, 12.0,1,1, 25.445, 10592.475, 394.549, 52874.331 24/08/14,21:16:18,19,10,1, 12.0,1,1, 25.445, 10592.468, 394.545, 52874.309 24/08/14,21:16:19,00,10,1, 11.9,1,1, 25.440, 10592.465, 394.545, 52874.309 24/08/14,21:16:19,01,10,1, 11.9,1,1, 25.440, 10592.486, 394.557, 52874.340 24/08/14,21:16:19,02,10,1, 11.9,1,1, 25.440, 10592.456, 394.547, 52874.338 24/08/14,21:16:19,03,10,1, 11.9,1,1, 25.440, 10592.483, 394.549, 52874.336 24/08/14,21:16:19,04,10,1, 11.9,1,1, 25.440, 10592.484, 394.563, 52874.376 24/08/14,21:16:19,05,10,1, 11.9,1,1, 25.440, 10592.486, 394.555, 52874.237 24/08/14,21:16:19,06,10,1, 11.9,1,1, 25.440, 10592.495, 394.545, 52874.340 24/08/14,21:16:19,07,10,1, 11.9,1,1, 25.440, 10592.479, 394.544, 52874.317 24/08/14,21:16:19,08,10,1, 11.9,1,1, 25.440, 10592.483, 394.537, 52874.335 24/08/14,21:16:19,09,10,1, 11.9,1,1, 25.440, 10592.486, 394.545, 52874.265 24/08/14,21:16:19,10,10,1, 11.9,1,1, 25.440, 10592.485, 394.515, 52874.287 24/08/14,21:16:19,11,10,1, 11.9,1,1, 25.440, 10592.468, 394.538, 52874.309 24/08/14,21:16:19,12,10,1, 11.9,1,1, 25.440, 10592.485, 394.554, 52874.293 24/08/14,21:16:19,13,10,1, 11.9,1,1, 25.440, 10592.474, 394.560, 52874.350 24/08/14,21:16:19,14,10,1, 11.9,1,1, 25.440, 10592.487, 394.522, 52874.330 24/08/14,21:16:19,15,10,1, 11.9,1,1, 25.440, 10592.467, 394.523, 52874.241 24/08/14,21:16:19,16,10,1, 11.9,1,1, 25.440, 10592.469, 394.534, 52874.327 24/08/14,21:16:19,17,10,1, 11.9,1,1, 25.440, 10592.488, 394.558, 52874.311 24/08/14,21:16:19,18,10,1, 11.9,1,1, 25.440, 10592.471, 394.528, 52874.344 24/08/14,21:16:19,19,10,1, 11.9,1,1, 25.440, 10592.491, 394.534, 52874.337 24/08/14,21:16:20,00,10,1, 11.9,1,1, 25.440, 10592.490, 394.534, 52874.337 24/08/14,21:16:20,01,10,1, 11.9,1,1, 25.440, 10592.524, 394.518, 52874.379 24/08/14,21:16:20,02,10,1, 11.9,1,1, 25.440, 10592.493, 394.528, 52874.247 24/08/14,21:16:20,03,10,1, 11.9,1,1, 25.440, 10592.507, 394.525, 52874.286 24/08/14,21:16:20,04,10,1, 11.9,1,1, 25.440, 10592.507, 394.518, 52874.302 24/08/14,21:16:20,05,10,1, 11.9,1,1, 25.440, 10592.499, 394.526, 52874.270 24/08/14,21:16:20,06,10,1, 11.9,1,1, 25.440, 10592.502, 394.546, 52874.328 24/08/14,21:16:20,07,10,1, 11.9,1,1, 25.440, 10592.516, 394.523, 52874.243 24/08/14,21:16:20,08,10,1, 11.9,1,1, 25.440, 10592.494, 394.515, 52874.321 24/08/14,21:16:20,09,10,1, 11.9,1,1, 25.440, 10592.484, 394.521, 52874.266 24/08/14,21:16:20,10,10,1, 11.9,1,1, 25.440, 10592.511, 394.542, 52874.334 24/08/14,21:16:20,11,10,1, 11.9,1,1, 25.440, 10592.499, 394.517, 52874.280 24/08/14,21:16:20,12,10,1, 11.9,1,1, 25.440, 10592.498, 394.503, 52874.295 24/08/14,21:16:20,13,10,1, 11.9,1,1, 25.440, 10592.498, 394.520, 52874.257 24/08/14,21:16:20,14,10,1, 11.9,1,1, 25.440, 10592.509, 394.522, 52874.200 24/08/14,21:16:20,15,10,1, 11.9,1,1, 25.440, 10592.523, 394.516, 52874.268 24/08/14,21:16:20,16,10,1, 11.9,1,1, 25.440, 10592.484, 394.496, 52874.223 24/08/14,21:16:20,17,10,1, 11.9,1,1, 25.440, 10592.509, 394.507, 52874.249 24/08/14,21:16:20,18,10,1, 11.9,1,1, 25.440, 10592.518, 394.495, 52874.192 24/08/14,21:16:20,19,10,1, 11.9,1,1, 25.440, 10592.502, 394.511, 52874.247 24/08/14,21:16:21,00,10,1, 11.9,1,1, 25.440, 10592.499, 394.511, 52874.247 24/08/14,21:16:21,01,10,1, 11.9,1,1, 25.440, 10592.517, 394.502, 52874.264 24/08/14,21:16:21,02,10,1, 11.9,1,1, 25.440, 10592.489, 394.463, 52874.267 24/08/14,21:16:21,03,10,1, 11.9,1,1, 25.440, 10592.494, 394.483, 52874.245 24/08/14,21:16:21,04,10,1, 11.9,1,1, 25.440, 10592.498, 394.479, 52874.220 24/08/14,21:16:21,05,10,1, 11.9,1,1, 25.440, 10592.473, 394.506, 52874.274 24/08/14,21:16:21,06,10,1, 11.9,1,1, 25.440, 10592.484, 394.513, 52874.308 24/08/14,21:16:21,07,10,1, 11.9,1,1, 25.440, 10592.496, 394.487, 52874.277 24/08/14,21:16:21,08,10,1, 11.9,1,1, 25.440, 10592.489, 394.480, 52874.238 24/08/14,21:16:21,09,10,1, 11.9,1,1, 25.440, 10592.511, 394.489, 52874.254 24/08/14,21:16:21,10,10,1, 11.9,1,1, 25.440, 10592.491, 394.478, 52874.225 24/08/14,21:16:21,11,10,1, 11.9,1,1, 25.440, 10592.474, 394.481, 52874.165 24/08/14,21:16:21,12,10,1, 11.9,1,1, 25.440, 10592.498, 394.492, 52874.291 24/08/14,21:16:21,13,10,1, 11.9,1,1, 25.440, 10592.471, 394.463, 52874.265 24/08/14,21:16:21,14,10,1, 11.9,1,1, 25.440, 10592.487, 394.462, 52874.267 24/08/14,21:16:21,15,10,1, 11.9,1,1, 25.440, 10592.489, 394.473, 52874.265 24/08/14,21:16:21,16,10,1, 11.9,1,1, 25.440, 10592.496, 394.463, 52874.277 24/08/14,21:16:21,17,10,1, 11.9,1,1, 25.440, 10592.477, 394.446, 52874.247 24/08/14,21:16:21,18,10,1, 11.9,1,1, 25.440, 10592.497, 394.463, 52874.242 24/08/14,21:16:21,19,10,1, 11.9,1,1, 25.440, 10592.494, 394.455, 52874.282 24/08/14,21:16:22,00,09,1, 11.9,1,1, 25.438, 10592.490, 394.455, 52874.282 24/08/14,21:16:22,01,09,1, 11.9,1,1, 25.438, 10592.488, 394.434, 52874.227 24/08/14,21:16:22,02,09,1, 11.9,1,1, 25.438, 10592.503, 394.470, 52874.246 24/08/14,21:16:22,03,09,1, 11.9,1,1, 25.438, 10592.485, 394.449, 52874.253 24/08/14,21:16:22,04,09,1, 11.9,1,1, 25.438, 10592.474, 394.436, 52874.220 24/08/14,21:16:22,05,09,1, 11.9,1,1, 25.438, 10592.469, 394.459, 52874.197 24/08/14,21:16:22,06,09,1, 11.9,1,1, 25.438, 10592.436, 394.438, 52874.193 24/08/14,21:16:22,07,09,1, 11.9,1,1, 25.438, 10592.478, 394.451, 52874.238 24/08/14,21:16:22,08,09,1, 11.9,1,1, 25.438, 10592.479, 394.474, 52874.279 24/08/14,21:16:22,09,09,1, 11.9,1,1, 25.438, 10592.468, 394.448, 52874.231 24/08/14,21:16:22,10,09,1, 11.9,1,1, 25.438, 10592.457, 394.452, 52874.239 24/08/14,21:16:22,11,09,1, 11.9,1,1, 25.438, 10592.467, 394.453, 52874.225 24/08/14,21:16:22,12,09,1, 11.9,1,1, 25.438, 10592.449, 394.447, 52874.247 24/08/14,21:16:22,13,09,1, 11.9,1,1, 25.438, 10592.452, 394.466, 52874.235 24/08/14,21:16:22,14,09,1, 11.9,1,1, 25.438, 10592.482, 394.446, 52874.230 24/08/14,21:16:22,15,09,1, 11.9,1,1, 25.438, 10592.461, 394.470, 52874.243 24/08/14,21:16:22,16,09,1, 11.9,1,1, 25.438, 10592.465, 394.439, 52874.285 24/08/14,21:16:22,17,09,1, 11.9,1,1, 25.438, 10592.488, 394.447, 52874.228 24/08/14,21:16:22,18,09,1, 11.9,1,1, 25.438, 10592.465, 394.437, 52874.243 24/08/14,21:16:22,19,09,1, 11.9,1,1, 25.438, 10592.462, 394.475, 52874.259 24/08/14,21:16:23,00,10,1, 11.9,1,1, 25.445, 10592.457, 394.475, 52874.259 24/08/14,21:16:23,01,10,1, 11.9,1,1, 25.445, 10592.467, 394.434, 52874.264 24/08/14,21:16:23,02,10,1, 11.9,1,1, 25.445, 10592.491, 394.436, 52874.171 24/08/14,21:16:23,03,10,1, 11.9,1,1, 25.445, 10592.473, 394.436, 52874.254 24/08/14,21:16:23,04,10,1, 11.9,1,1, 25.445, 10592.497, 394.439, 52874.248 24/08/14,21:16:23,05,10,1, 11.9,1,1, 25.445, 10592.468, 394.422, 52874.204 24/08/14,21:16:23,06,10,1, 11.9,1,1, 25.445, 10592.495, 394.407, 52874.153 24/08/14,21:16:23,07,10,1, 11.9,1,1, 25.445, 10592.501, 394.440, 52874.208 24/08/14,21:16:23,08,10,1, 11.9,1,1, 25.445, 10592.479, 394.444, 52874.180 24/08/14,21:16:23,09,10,1, 11.9,1,1, 25.445, 10592.492, 394.423, 52874.220 24/08/14,21:16:23,10,10,1, 11.9,1,1, 25.445, 10592.477, 394.411, 52874.220 24/08/14,21:16:23,11,10,1, 11.9,1,1, 25.445, 10592.493, 394.453, 52874.238 24/08/14,21:16:23,12,10,1, 11.9,1,1, 25.445, 10592.498, 394.429, 52874.225 24/08/14,21:16:23,13,10,1, 11.9,1,1, 25.445, 10592.486, 394.411, 52874.223 24/08/14,21:16:23,14,10,1, 11.9,1,1, 25.445, 10592.483, 394.416, 52874.259 24/08/14,21:16:23,15,10,1, 11.9,1,1, 25.445, 10592.498, 394.429, 52874.267 24/08/14,21:16:23,16,10,1, 11.9,1,1, 25.445, 10592.490, 394.416, 52874.251 24/08/14,21:16:23,17,10,1, 11.9,1,1, 25.445, 10592.502, 394.409, 52874.202 24/08/14,21:16:23,18,10,1, 11.9,1,1, 25.445, 10592.476, 394.398, 52874.177 24/08/14,21:16:23,19,10,1, 11.9,1,1, 25.445, 10592.464, 394.420, 52874.201 24/08/14,21:16:24,00,09,1, 11.9,1,1, 25.443, 10592.457, 394.420, 52874.201 24/08/14,21:16:24,01,09,1, 11.9,1,1, 25.443, 10592.480, 394.428, 52874.212 24/08/14,21:16:24,02,09,1, 11.9,1,1, 25.443, 10592.473, 394.412, 52874.168 24/08/14,21:16:24,03,09,1, 11.9,1,1, 25.443, 10592.493, 394.408, 52874.195 24/08/14,21:16:24,04,09,1, 11.9,1,1, 25.443, 10592.483, 394.408, 52874.212 24/08/14,21:16:24,05,09,1, 11.9,1,1, 25.443, 10592.480, 394.385, 52874.235 24/08/14,21:16:24,06,09,1, 11.9,1,1, 25.443, 10592.482, 394.386, 52874.165 24/08/14,21:16:24,07,09,1, 11.9,1,1, 25.443, 10592.457, 394.394, 52874.256 24/08/14,21:16:24,08,09,1, 11.9,1,1, 25.443, 10592.476, 394.381, 52874.205 24/08/14,21:16:24,09,09,1, 11.9,1,1, 25.443, 10592.486, 394.380, 52874.154 24/08/14,21:16:24,10,09,1, 11.9,1,1, 25.443, 10592.485, 394.401, 52874.163 24/08/14,21:16:24,11,09,1, 11.9,1,1, 25.443, 10592.492, 394.396, 52874.156 24/08/14,21:16:24,12,09,1, 11.9,1,1, 25.443, 10592.502, 394.418, 52874.228 24/08/14,21:16:24,13,09,1, 11.9,1,1, 25.443, 10592.495, 394.399, 52874.237 24/08/14,21:16:24,14,09,1, 11.9,1,1, 25.443, 10592.464, 394.392, 52874.201 24/08/14,21:16:24,15,09,1, 11.9,1,1, 25.443, 10592.461, 394.365, 52874.164 24/08/14,21:16:24,16,09,1, 11.9,1,1, 25.443, 10592.494, 394.378, 52874.176 24/08/14,21:16:24,17,09,1, 11.9,1,1, 25.443, 10592.465, 394.407, 52874.191 24/08/14,21:16:24,18,09,1, 11.9,1,1, 25.443, 10592.472, 394.354, 52874.223 24/08/14,21:16:24,19,09,1, 11.9,1,1, 25.443, 10592.460, 394.364, 52874.167 24/08/14,21:16:25,00,10,1, 11.9,1,1, 25.438, 10592.457, 394.364, 52874.167 24/08/14,21:16:25,01,10,1, 11.9,1,1, 25.438, 10592.461, 394.339, 52874.167 24/08/14,21:16:25,02,10,1, 11.9,1,1, 25.438, 10592.458, 394.377, 52874.208 24/08/14,21:16:25,03,10,1, 11.9,1,1, 25.438, 10592.470, 394.363, 52874.139 24/08/14,21:16:25,04,10,1, 11.9,1,1, 25.438, 10592.474, 394.374, 52874.233 24/08/14,21:16:25,05,10,1, 11.9,1,1, 25.438, 10592.492, 394.376, 52874.241 24/08/14,21:16:25,06,10,1, 11.9,1,1, 25.438, 10592.486, 394.362, 52874.220 24/08/14,21:16:25,07,10,1, 11.9,1,1, 25.438, 10592.486, 394.382, 52874.225 24/08/14,21:16:25,08,10,1, 11.9,1,1, 25.438, 10592.480, 394.377, 52874.166 24/08/14,21:16:25,09,10,1, 11.9,1,1, 25.438, 10592.465, 394.363, 52874.191 24/08/14,21:16:25,10,10,1, 11.9,1,1, 25.438, 10592.486, 394.376, 52874.207 24/08/14,21:16:25,11,10,1, 11.9,1,1, 25.438, 10592.487, 394.348, 52874.203 24/08/14,21:16:25,12,10,1, 11.9,1,1, 25.438, 10592.516, 394.348, 52874.243 24/08/14,21:16:25,13,10,1, 11.9,1,1, 25.438, 10592.511, 394.370, 52874.175 24/08/14,21:16:25,14,10,1, 11.9,1,1, 25.438, 10592.491, 394.352, 52874.227 24/08/14,21:16:25,15,10,1, 11.9,1,1, 25.438, 10592.490, 394.368, 52874.193 24/08/14,21:16:25,16,10,1, 11.9,1,1, 25.438, 10592.505, 394.355, 52874.243 24/08/14,21:16:25,17,10,1, 11.9,1,1, 25.438, 10592.491, 394.336, 52874.147 24/08/14,21:16:25,18,10,1, 11.9,1,1, 25.438, 10592.495, 394.364, 52874.195 24/08/14,21:16:25,19,10,1, 11.9,1,1, 25.438, 10592.487, 394.342, 52874.159 24/08/14,21:16:26,00,10,1, 11.9,1,1, 25.434, 10592.482, 394.342, 52874.159 24/08/14,21:16:26,01,10,1, 11.9,1,1, 25.434, 10592.469, 394.328, 52874.215 24/08/14,21:16:26,02,10,1, 11.9,1,1, 25.434, 10592.484, 394.350, 52874.215 24/08/14,21:16:26,03,10,1, 11.9,1,1, 25.434, 10592.489, 394.363, 52874.198 24/08/14,21:16:26,04,10,1, 11.9,1,1, 25.434, 10592.485, 394.359, 52874.177 24/08/14,21:16:26,05,10,1, 11.9,1,1, 25.434, 10592.484, 394.339, 52874.185 24/08/14,21:16:26,06,10,1, 11.9,1,1, 25.434, 10592.500, 394.344, 52874.185 24/08/14,21:16:26,07,10,1, 11.9,1,1, 25.434, 10592.488, 394.345, 52874.193 24/08/14,21:16:26,08,10,1, 11.9,1,1, 25.434, 10592.483, 394.332, 52874.154 24/08/14,21:16:26,09,10,1, 11.9,1,1, 25.434, 10592.490, 394.349, 52874.225 24/08/14,21:16:26,10,10,1, 11.9,1,1, 25.434, 10592.484, 394.360, 52874.175 24/08/14,21:16:26,11,10,1, 11.9,1,1, 25.434, 10592.503, 394.369, 52874.215 24/08/14,21:16:26,12,10,1, 11.9,1,1, 25.434, 10592.506, 394.350, 52874.153 24/08/14,21:16:26,13,10,1, 11.9,1,1, 25.434, 10592.538, 394.332, 52874.153 24/08/14,21:16:26,14,10,1, 11.9,1,1, 25.434, 10592.495, 394.340, 52874.157 24/08/14,21:16:26,15,10,1, 11.9,1,1, 25.434, 10592.510, 394.361, 52874.138 24/08/14,21:16:26,16,10,1, 11.9,1,1, 25.434, 10592.501, 394.344, 52874.139 24/08/14,21:16:26,17,10,1, 11.9,1,1, 25.434, 10592.468, 394.357, 52874.171 24/08/14,21:16:26,18,10,1, 11.9,1,1, 25.434, 10592.520, 394.320, 52874.111 24/08/14,21:16:26,19,10,1, 11.9,1,1, 25.434, 10592.483, 394.348, 52874.160 24/08/14,21:16:27,00,10,1, 11.9,1,1, 25.442, 10592.482, 394.348, 52874.160 24/08/14,21:16:27,01,10,1, 11.9,1,1, 25.442, 10592.510, 394.331, 52874.217 24/08/14,21:16:27,02,10,1, 11.9,1,1, 25.442, 10592.486, 394.347, 52874.209 24/08/14,21:16:27,03,10,1, 11.9,1,1, 25.442, 10592.479, 394.329, 52874.194 24/08/14,21:16:27,04,10,1, 11.9,1,1, 25.442, 10592.468, 394.304, 52874.180 24/08/14,21:16:27,05,10,1, 11.9,1,1, 25.442, 10592.465, 394.336, 52874.132 24/08/14,21:16:27,06,10,1, 11.9,1,1, 25.442, 10592.492, 394.326, 52874.270 24/08/14,21:16:27,07,10,1, 11.9,1,1, 25.442, 10592.513, 394.304, 52874.219 24/08/14,21:16:27,08,10,1, 11.9,1,1, 25.442, 10592.483, 394.306, 52874.194 24/08/14,21:16:27,09,10,1, 11.9,1,1, 25.442, 10592.512, 394.324, 52874.204 24/08/14,21:16:27,10,10,1, 11.9,1,1, 25.442, 10592.503, 394.321, 52874.187 24/08/14,21:16:27,11,10,1, 11.9,1,1, 25.442, 10592.496, 394.311, 52874.187 24/08/14,21:16:27,12,10,1, 11.9,1,1, 25.442, 10592.528, 394.299, 52874.175 24/08/14,21:16:27,13,10,1, 11.9,1,1, 25.442, 10592.505, 394.317, 52874.218 24/08/14,21:16:27,14,10,1, 11.9,1,1, 25.442, 10592.495, 394.319, 52874.206 24/08/14,21:16:27,15,10,1, 11.9,1,1, 25.442, 10592.513, 394.288, 52874.173 24/08/14,21:16:27,16,10,1, 11.9,1,1, 25.442, 10592.498, 394.285, 52874.108 24/08/14,21:16:27,17,10,1, 11.9,1,1, 25.442, 10592.491, 394.320, 52874.206 24/08/14,21:16:27,18,10,1, 11.9,1,1, 25.442, 10592.513, 394.317, 52874.170 24/08/14,21:16:27,19,10,1, 11.9,1,1, 25.442, 10592.501, 394.297, 52874.135 24/08/14,21:16:28,00,10,1, 12.0,1,1, 25.444, 10592.499, 394.297, 52874.135 24/08/14,21:16:28,01,10,1, 12.0,1,1, 25.444, 10592.504, 394.281, 52874.182 24/08/14,21:16:28,02,10,1, 12.0,1,1, 25.444, 10592.522, 394.309, 52874.166 24/08/14,21:16:28,03,10,1, 12.0,1,1, 25.444, 10592.486, 394.293, 52874.139 24/08/14,21:16:28,04,10,1, 12.0,1,1, 25.444, 10592.516, 394.290, 52874.165 24/08/14,21:16:28,05,10,1, 12.0,1,1, 25.444, 10592.498, 394.307, 52874.161 24/08/14,21:16:28,06,10,1, 12.0,1,1, 25.444, 10592.492, 394.290, 52874.134 24/08/14,21:16:28,07,10,1, 12.0,1,1, 25.444, 10592.528, 394.308, 52874.149 24/08/14,21:16:28,08,10,1, 12.0,1,1, 25.444, 10592.515, 394.301, 52874.128 24/08/14,21:16:28,09,10,1, 12.0,1,1, 25.444, 10592.519, 394.302, 52874.176 24/08/14,21:16:28,10,10,1, 12.0,1,1, 25.444, 10592.524, 394.242, 52874.097 24/08/14,21:16:28,11,10,1, 12.0,1,1, 25.444, 10592.515, 394.283, 52874.083 24/08/14,21:16:28,12,10,1, 12.0,1,1, 25.444, 10592.521, 394.314, 52874.180 24/08/14,21:16:28,13,10,1, 12.0,1,1, 25.444, 10592.522, 394.282, 52874.061 24/08/14,21:16:28,14,10,1, 12.0,1,1, 25.444, 10592.514, 394.300, 52874.172 24/08/14,21:16:28,15,10,1, 12.0,1,1, 25.444, 10592.510, 394.284, 52874.172 24/08/14,21:16:28,16,10,1, 12.0,1,1, 25.444, 10592.524, 394.277, 52874.093 24/08/14,21:16:28,17,10,1, 12.0,1,1, 25.444, 10592.516, 394.284, 52874.110 24/08/14,21:16:28,18,10,1, 12.0,1,1, 25.444, 10592.514, 394.275, 52874.155 24/08/14,21:16:28,19,10,1, 12.0,1,1, 25.444, 10592.508, 394.283, 52874.133 24/08/14,21:16:29,00,10,1, 11.9,1,1, 25.441, 10592.507, 394.283, 52874.133 24/08/14,21:16:29,01,10,1, 11.9,1,1, 25.441, 10592.538, 394.289, 52874.184 24/08/14,21:16:29,02,10,1, 11.9,1,1, 25.441, 10592.506, 394.290, 52874.168 24/08/14,21:16:29,03,10,1, 11.9,1,1, 25.441, 10592.527, 394.281, 52874.176 24/08/14,21:16:29,04,10,1, 11.9,1,1, 25.441, 10592.532, 394.264, 52874.160 24/08/14,21:16:29,05,10,1, 11.9,1,1, 25.441, 10592.518, 394.269, 52874.162 24/08/14,21:16:29,06,10,1, 11.9,1,1, 25.441, 10592.538, 394.297, 52874.120 24/08/14,21:16:29,07,10,1, 11.9,1,1, 25.441, 10592.559, 394.281, 52874.187 24/08/14,21:16:29,08,10,1, 11.9,1,1, 25.441, 10592.507, 394.279, 52874.097 24/08/14,21:16:29,09,10,1, 11.9,1,1, 25.441, 10592.518, 394.279, 52874.146 24/08/14,21:16:29,10,10,1, 11.9,1,1, 25.441, 10592.526, 394.288, 52874.082 24/08/14,21:16:29,11,10,1, 11.9,1,1, 25.441, 10592.519, 394.260, 52874.136 24/08/14,21:16:29,12,10,1, 11.9,1,1, 25.441, 10592.527, 394.273, 52874.177 24/08/14,21:16:29,13,10,1, 11.9,1,1, 25.441, 10592.532, 394.319, 52874.179 24/08/14,21:16:29,14,10,1, 11.9,1,1, 25.441, 10592.541, 394.264, 52874.111 24/08/14,21:16:29,15,10,1, 11.9,1,1, 25.441, 10592.533, 394.285, 52874.073 24/08/14,21:16:29,16,10,1, 11.9,1,1, 25.441, 10592.513, 394.265, 52874.147 24/08/14,21:16:29,17,10,1, 11.9,1,1, 25.441, 10592.531, 394.267, 52874.047 24/08/14,21:16:29,18,10,1, 11.9,1,1, 25.441, 10592.520, 394.269, 52874.174 24/08/14,21:16:29,19,10,1, 11.9,1,1, 25.441, 10592.506, 394.281, 52874.111 24/08/14,21:16:30,00,10,1, 12.0,1,1, 25.446, 10592.499, 394.281, 52874.111 24/08/14,21:16:30,01,10,1, 12.0,1,1, 25.446, 10592.515, 394.257, 52874.122 24/08/14,21:16:30,02,10,1, 12.0,1,1, 25.446, 10592.523, 394.274, 52874.107 24/08/14,21:16:30,03,10,1, 12.0,1,1, 25.446, 10592.520, 394.279, 52874.122 24/08/14,21:16:30,04,10,1, 12.0,1,1, 25.446, 10592.536, 394.266, 52874.131 24/08/14,21:16:30,05,10,1, 12.0,1,1, 25.446, 10592.510, 394.261, 52874.138 24/08/14,21:16:30,06,10,1, 12.0,1,1, 25.446, 10592.504, 394.306, 52874.082 24/08/14,21:16:30,07,10,1, 12.0,1,1, 25.446, 10592.531, 394.285, 52874.144 24/08/14,21:16:30,08,10,1, 12.0,1,1, 25.446, 10592.525, 394.267, 52874.077 24/08/14,21:16:30,09,10,1, 12.0,1,1, 25.446, 10592.521, 394.252, 52874.104 24/08/14,21:16:30,10,10,1, 12.0,1,1, 25.446, 10592.528, 394.267, 52874.086 24/08/14,21:16:30,11,10,1, 12.0,1,1, 25.446, 10592.536, 394.276, 52874.096 24/08/14,21:16:30,12,10,1, 12.0,1,1, 25.446, 10592.527, 394.243, 52874.128 24/08/14,21:16:30,13,10,1, 12.0,1,1, 25.446, 10592.546, 394.244, 52874.122 24/08/14,21:16:30,14,10,1, 12.0,1,1, 25.446, 10592.544, 394.241, 52874.117 24/08/14,21:16:30,15,10,1, 12.0,1,1, 25.446, 10592.529, 394.265, 52874.091 24/08/14,21:16:30,16,10,1, 12.0,1,1, 25.446, 10592.534, 394.266, 52874.117 24/08/14,21:16:30,17,10,1, 12.0,1,1, 25.446, 10592.519, 394.260, 52874.124 24/08/14,21:16:30,18,10,1, 12.0,1,1, 25.446, 10592.529, 394.265, 52874.054 24/08/14,21:16:30,19,10,1, 12.0,1,1, 25.446, 10592.528, 394.243, 52874.084 24/08/14,21:16:31,00,10,1, 11.9,1,1, 25.443, 10592.524, 394.243, 52874.084 24/08/14,21:16:31,01,10,1, 11.9,1,1, 25.443, 10592.534, 394.255, 52874.066 24/08/14,21:16:31,02,10,1, 11.9,1,1, 25.443, 10592.496, 394.257, 52874.086 24/08/14,21:16:31,03,10,1, 11.9,1,1, 25.443, 10592.525, 394.260, 52874.093 24/08/14,21:16:31,04,10,1, 11.9,1,1, 25.443, 10592.516, 394.239, 52874.091 24/08/14,21:16:31,05,10,1, 11.9,1,1, 25.443, 10592.531, 394.262, 52874.084 24/08/14,21:16:31,06,10,1, 11.9,1,1, 25.443, 10592.537, 394.214, 52874.103 24/08/14,21:16:31,07,10,1, 11.9,1,1, 25.443, 10592.525, 394.217, 52874.065 24/08/14,21:16:31,08,10,1, 11.9,1,1, 25.443, 10592.539, 394.210, 52874.021 24/08/14,21:16:31,09,10,1, 11.9,1,1, 25.443, 10592.540, 394.222, 52874.055 24/08/14,21:16:31,10,10,1, 11.9,1,1, 25.443, 10592.522, 394.229, 52874.093 24/08/14,21:16:31,11,10,1, 11.9,1,1, 25.443, 10592.525, 394.235, 52874.067 24/08/14,21:16:31,12,10,1, 11.9,1,1, 25.443, 10592.536, 394.215, 52874.055 24/08/14,21:16:31,13,10,1, 11.9,1,1, 25.443, 10592.542, 394.234, 52874.121 24/08/14,21:16:31,14,10,1, 11.9,1,1, 25.443, 10592.542, 394.227, 52874.117 24/08/14,21:16:31,15,10,1, 11.9,1,1, 25.443, 10592.550, 394.230, 52874.030 24/08/14,21:16:31,16,10,1, 11.9,1,1, 25.443, 10592.538, 394.232, 52874.057 24/08/14,21:16:31,17,10,1, 11.9,1,1, 25.443, 10592.534, 394.225, 52874.045 24/08/14,21:16:31,18,10,1, 11.9,1,1, 25.443, 10592.523, 394.237, 52874.049 24/08/14,21:16:31,19,10,1, 11.9,1,1, 25.443, 10592.525, 394.212, 52874.067 24/08/14,21:16:32,00,10,1, 11.9,1,1, 25.436, 10592.524, 394.212, 52874.067 24/08/14,21:16:32,01,10,1, 11.9,1,1, 25.436, 10592.536, 394.202, 52874.020 24/08/14,21:16:32,02,10,1, 11.9,1,1, 25.436, 10592.562, 394.204, 52874.082 24/08/14,21:16:32,03,10,1, 11.9,1,1, 25.436, 10592.529, 394.178, 52873.973 24/08/14,21:16:32,04,10,1, 11.9,1,1, 25.436, 10592.542, 394.175, 52873.971 24/08/14,21:16:32,05,10,1, 11.9,1,1, 25.436, 10592.540, 394.192, 52874.032 24/08/14,21:16:32,06,10,1, 11.9,1,1, 25.436, 10592.535, 394.197, 52874.067 24/08/14,21:16:32,07,10,1, 11.9,1,1, 25.436, 10592.518, 394.231, 52874.030 24/08/14,21:16:32,08,10,1, 11.9,1,1, 25.436, 10592.537, 394.182, 52874.028 24/08/14,21:16:32,09,10,1, 11.9,1,1, 25.436, 10592.543, 394.187, 52874.042 24/08/14,21:16:32,10,10,1, 11.9,1,1, 25.436, 10592.535, 394.222, 52874.116 24/08/14,21:16:32,11,10,1, 11.9,1,1, 25.436, 10592.547, 394.217, 52874.067 24/08/14,21:16:32,12,10,1, 11.9,1,1, 25.436, 10592.545, 394.186, 52874.067 24/08/14,21:16:32,13,10,1, 11.9,1,1, 25.436, 10592.548, 394.203, 52874.061 24/08/14,21:16:32,14,10,1, 11.9,1,1, 25.436, 10592.540, 394.201, 52874.023 24/08/14,21:16:32,15,10,1, 11.9,1,1, 25.436, 10592.538, 394.173, 52874.017 24/08/14,21:16:32,16,10,1, 11.9,1,1, 25.436, 10592.545, 394.201, 52874.081 24/08/14,21:16:32,17,10,1, 11.9,1,1, 25.436, 10592.564, 394.208, 52874.058 24/08/14,21:16:32,18,10,1, 11.9,1,1, 25.436, 10592.538, 394.174, 52874.031 24/08/14,21:16:32,19,10,1, 11.9,1,1, 25.436, 10592.550, 394.214, 52874.057 24/08/14,21:16:33,00,10,1, 11.9,1,1, 25.437, 10592.549, 394.214, 52874.057 24/08/14,21:16:33,01,10,1, 11.9,1,1, 25.437, 10592.557, 394.171, 52874.068 24/08/14,21:16:33,02,10,1, 11.9,1,1, 25.437, 10592.544, 394.169, 52874.037 24/08/14,21:16:33,03,10,1, 11.9,1,1, 25.437, 10592.554, 394.191, 52874.014 24/08/14,21:16:33,04,10,1, 11.9,1,1, 25.437, 10592.558, 394.183, 52874.026 24/08/14,21:16:33,05,10,1, 11.9,1,1, 25.437, 10592.562, 394.173, 52874.020 24/08/14,21:16:33,06,10,1, 11.9,1,1, 25.437, 10592.555, 394.183, 52874.063 24/08/14,21:16:33,07,10,1, 11.9,1,1, 25.437, 10592.549, 394.161, 52874.035 24/08/14,21:16:33,08,10,1, 11.9,1,1, 25.437, 10592.564, 394.164, 52874.051 24/08/14,21:16:33,09,10,1, 11.9,1,1, 25.437, 10592.533, 394.177, 52874.050 24/08/14,21:16:33,10,10,1, 11.9,1,1, 25.437, 10592.579, 394.186, 52874.066 24/08/14,21:16:33,11,10,1, 11.9,1,1, 25.437, 10592.573, 394.164, 52874.038 24/08/14,21:16:33,12,10,1, 11.9,1,1, 25.437, 10592.572, 394.162, 52874.056 24/08/14,21:16:33,13,10,1, 11.9,1,1, 25.437, 10592.572, 394.167, 52874.000 24/08/14,21:16:33,14,10,1, 11.9,1,1, 25.437, 10592.545, 394.164, 52874.053 24/08/14,21:16:33,15,10,1, 11.9,1,1, 25.437, 10592.546, 394.174, 52874.075 24/08/14,21:16:33,16,10,1, 11.9,1,1, 25.437, 10592.557, 394.171, 52874.058 24/08/14,21:16:33,17,10,1, 11.9,1,1, 25.437, 10592.555, 394.167, 52874.099 24/08/14,21:16:33,18,10,1, 11.9,1,1, 25.437, 10592.571, 394.143, 52874.004 24/08/14,21:16:33,19,10,1, 11.9,1,1, 25.437, 10592.600, 394.154, 52874.068 24/08/14,21:16:34,00,10,1, 12.0,1,1, 25.445, 10592.599, 394.154, 52874.068 24/08/14,21:16:34,01,10,1, 12.0,1,1, 25.445, 10592.582, 394.162, 52874.084 24/08/14,21:16:34,02,10,1, 12.0,1,1, 25.445, 10592.557, 394.149, 52874.028 24/08/14,21:16:34,03,10,1, 12.0,1,1, 25.445, 10592.575, 394.141, 52874.067 24/08/14,21:16:34,04,10,1, 12.0,1,1, 25.445, 10592.595, 394.139, 52874.014 24/08/14,21:16:34,05,10,1, 12.0,1,1, 25.445, 10592.598, 394.154, 52874.115 24/08/14,21:16:34,06,10,1, 12.0,1,1, 25.445, 10592.610, 394.145, 52874.067 24/08/14,21:16:34,07,10,1, 12.0,1,1, 25.445, 10592.585, 394.126, 52874.017 24/08/14,21:16:34,08,10,1, 12.0,1,1, 25.445, 10592.587, 394.142, 52874.113 24/08/14,21:16:34,09,10,1, 12.0,1,1, 25.445, 10592.598, 394.144, 52874.029 24/08/14,21:16:34,10,10,1, 12.0,1,1, 25.445, 10592.573, 394.136, 52874.029 24/08/14,21:16:34,11,10,1, 12.0,1,1, 25.445, 10592.580, 394.145, 52874.056 24/08/14,21:16:34,12,10,1, 12.0,1,1, 25.445, 10592.603, 394.130, 52874.010 24/08/14,21:16:34,13,10,1, 12.0,1,1, 25.445, 10592.601, 394.154, 52874.048 24/08/14,21:16:34,14,10,1, 12.0,1,1, 25.445, 10592.594, 394.161, 52874.042 24/08/14,21:16:34,15,10,1, 12.0,1,1, 25.445, 10592.589, 394.170, 52874.038 24/08/14,21:16:34,16,10,1, 12.0,1,1, 25.445, 10592.574, 394.142, 52874.057 24/08/14,21:16:34,17,10,1, 12.0,1,1, 25.445, 10592.575, 394.131, 52874.047 24/08/14,21:16:34,18,10,1, 12.0,1,1, 25.445, 10592.605, 394.118, 52874.037 24/08/14,21:16:34,19,10,1, 12.0,1,1, 25.445, 10592.582, 394.128, 52874.023 24/08/14,21:16:35,00,10,1, 11.9,1,1, 25.439, 10592.582, 394.128, 52874.023 24/08/14,21:16:35,01,10,1, 11.9,1,1, 25.439, 10592.586, 394.120, 52874.005 24/08/14,21:16:35,02,10,1, 11.9,1,1, 25.439, 10592.597, 394.149, 52874.061 24/08/14,21:16:35,03,10,1, 11.9,1,1, 25.439, 10592.601, 394.143, 52874.059 24/08/14,21:16:35,04,10,1, 11.9,1,1, 25.439, 10592.585, 394.139, 52874.025 24/08/14,21:16:35,05,10,1, 11.9,1,1, 25.439, 10592.570, 394.122, 52874.076 24/08/14,21:16:35,06,10,1, 11.9,1,1, 25.439, 10592.569, 394.134, 52874.063 24/08/14,21:16:35,07,10,1, 11.9,1,1, 25.439, 10592.571, 394.133, 52874.001 24/08/14,21:16:35,08,10,1, 11.9,1,1, 25.439, 10592.593, 394.138, 52874.090 24/08/14,21:16:35,09,10,1, 11.9,1,1, 25.439, 10592.572, 394.125, 52874.086 24/08/14,21:16:35,10,10,1, 11.9,1,1, 25.439, 10592.596, 394.124, 52874.034 24/08/14,21:16:35,11,10,1, 11.9,1,1, 25.439, 10592.591, 394.116, 52874.025 24/08/14,21:16:35,12,10,1, 11.9,1,1, 25.439, 10592.587, 394.150, 52874.017 24/08/14,21:16:35,13,10,1, 11.9,1,1, 25.439, 10592.581, 394.138, 52874.048 24/08/14,21:16:35,14,10,1, 11.9,1,1, 25.439, 10592.567, 394.164, 52874.075 24/08/14,21:16:35,15,10,1, 11.9,1,1, 25.439, 10592.590, 394.133, 52874.066 24/08/14,21:16:35,16,10,1, 11.9,1,1, 25.439, 10592.565, 394.116, 52874.021 24/08/14,21:16:35,17,10,1, 11.9,1,1, 25.439, 10592.588, 394.096, 52873.969 24/08/14,21:16:35,18,10,1, 11.9,1,1, 25.439, 10592.577, 394.117, 52874.044 24/08/14,21:16:35,19,10,1, 11.9,1,1, 25.439, 10592.581, 394.119, 52874.012 24/08/14,21:16:36,00,10,1, 11.9,1,1, 25.442, 10592.574, 394.119, 52874.012 24/08/14,21:16:36,01,10,1, 11.9,1,1, 25.442, 10592.584, 394.125, 52874.024 24/08/14,21:16:36,02,10,1, 11.9,1,1, 25.442, 10592.589, 394.102, 52873.993 24/08/14,21:16:36,03,10,1, 11.9,1,1, 25.442, 10592.587, 394.114, 52874.033 24/08/14,21:16:36,04,10,1, 11.9,1,1, 25.442, 10592.579, 394.123, 52873.995 24/08/14,21:16:36,05,10,1, 11.9,1,1, 25.442, 10592.598, 394.131, 52874.004 24/08/14,21:16:36,06,10,1, 11.9,1,1, 25.442, 10592.577, 394.100, 52873.972 24/08/14,21:16:36,07,10,1, 11.9,1,1, 25.442, 10592.605, 394.117, 52874.032 24/08/14,21:16:36,08,10,1, 11.9,1,1, 25.442, 10592.592, 394.107, 52873.965 24/08/14,21:16:36,09,10,1, 11.9,1,1, 25.442, 10592.599, 394.110, 52873.959 24/08/14,21:16:36,10,10,1, 11.9,1,1, 25.442, 10592.625, 394.131, 52873.974 24/08/14,21:16:36,11,10,1, 11.9,1,1, 25.442, 10592.612, 394.103, 52874.031 24/08/14,21:16:36,12,10,1, 11.9,1,1, 25.442, 10592.581, 394.095, 52874.006 24/08/14,21:16:36,13,10,1, 11.9,1,1, 25.442, 10592.582, 394.121, 52874.009 24/08/14,21:16:36,14,10,1, 11.9,1,1, 25.442, 10592.598, 394.101, 52873.992 24/08/14,21:16:36,15,10,1, 11.9,1,1, 25.442, 10592.596, 394.094, 52874.044 24/08/14,21:16:36,16,10,1, 11.9,1,1, 25.442, 10592.604, 394.112, 52874.023 24/08/14,21:16:36,17,10,1, 11.9,1,1, 25.442, 10592.623, 394.122, 52874.055 24/08/14,21:16:36,18,10,1, 11.9,1,1, 25.442, 10592.612, 394.100, 52873.935 24/08/14,21:16:36,19,10,1, 11.9,1,1, 25.442, 10592.605, 394.096, 52873.975 24/08/14,21:16:37,00,10,1, 12.0,1,1, 25.441, 10592.599, 394.096, 52873.975 24/08/14,21:16:37,01,10,1, 12.0,1,1, 25.441, 10592.628, 394.104, 52874.036 24/08/14,21:16:37,02,10,1, 12.0,1,1, 25.441, 10592.621, 394.114, 52874.015 24/08/14,21:16:37,03,10,1, 12.0,1,1, 25.441, 10592.636, 394.100, 52874.029 24/08/14,21:16:37,04,10,1, 12.0,1,1, 25.441, 10592.619, 394.098, 52874.047 24/08/14,21:16:37,05,10,1, 12.0,1,1, 25.441, 10592.611, 394.074, 52874.033 24/08/14,21:16:37,06,10,1, 12.0,1,1, 25.441, 10592.600, 394.086, 52874.015 24/08/14,21:16:37,07,10,1, 12.0,1,1, 25.441, 10592.609, 394.105, 52874.004 24/08/14,21:16:37,08,10,1, 12.0,1,1, 25.441, 10592.638, 394.111, 52873.943 24/08/14,21:16:37,09,10,1, 12.0,1,1, 25.441, 10592.629, 394.128, 52873.967 24/08/14,21:16:37,10,10,1, 12.0,1,1, 25.441, 10592.625, 394.098, 52873.950 24/08/14,21:16:37,11,10,1, 12.0,1,1, 25.441, 10592.619, 394.113, 52873.998 24/08/14,21:16:37,12,10,1, 12.0,1,1, 25.441, 10592.624, 394.110, 52874.056 24/08/14,21:16:37,13,10,1, 12.0,1,1, 25.441, 10592.649, 394.130, 52873.999 24/08/14,21:16:37,14,10,1, 12.0,1,1, 25.441, 10592.616, 394.093, 52874.041 24/08/14,21:16:37,15,10,1, 12.0,1,1, 25.441, 10592.604, 394.110, 52873.953 24/08/14,21:16:37,16,10,1, 12.0,1,1, 25.441, 10592.640, 394.123, 52873.986 24/08/14,21:16:37,17,10,1, 12.0,1,1, 25.441, 10592.631, 394.120, 52873.998 24/08/14,21:16:37,18,10,1, 12.0,1,1, 25.441, 10592.661, 394.097, 52873.948 24/08/14,21:16:37,19,10,1, 12.0,1,1, 25.441, 10592.644, 394.088, 52874.033 24/08/14,21:16:38,00,10,1, 11.9,1,1, 25.435, 10592.641, 394.088, 52874.033 24/08/14,21:16:38,01,10,1, 11.9,1,1, 25.435, 10592.662, 394.114, 52874.014 24/08/14,21:16:38,02,10,1, 11.9,1,1, 25.435, 10592.639, 394.118, 52874.007 24/08/14,21:16:38,03,10,1, 11.9,1,1, 25.435, 10592.623, 394.091, 52873.942 24/08/14,21:16:38,04,10,1, 11.9,1,1, 25.435, 10592.650, 394.116, 52874.018 24/08/14,21:16:38,05,10,1, 11.9,1,1, 25.435, 10592.632, 394.092, 52874.000 24/08/14,21:16:38,06,10,1, 11.9,1,1, 25.435, 10592.638, 394.080, 52873.966 24/08/14,21:16:38,07,10,1, 11.9,1,1, 25.435, 10592.669, 394.095, 52873.997 24/08/14,21:16:38,08,10,1, 11.9,1,1, 25.435, 10592.640, 394.099, 52873.982 24/08/14,21:16:38,09,10,1, 11.9,1,1, 25.435, 10592.640, 394.094, 52874.007 24/08/14,21:16:38,10,10,1, 11.9,1,1, 25.435, 10592.653, 394.074, 52874.007 24/08/14,21:16:38,11,10,1, 11.9,1,1, 25.435, 10592.658, 394.104, 52874.005 24/08/14,21:16:38,12,10,1, 11.9,1,1, 25.435, 10592.645, 394.098, 52874.030 24/08/14,21:16:38,13,10,1, 11.9,1,1, 25.435, 10592.667, 394.087, 52874.022 24/08/14,21:16:38,14,10,1, 11.9,1,1, 25.435, 10592.653, 394.097, 52873.966 24/08/14,21:16:38,15,10,1, 11.9,1,1, 25.435, 10592.651, 394.088, 52874.031 24/08/14,21:16:38,16,10,1, 11.9,1,1, 25.435, 10592.655, 394.061, 52874.044 24/08/14,21:16:38,17,10,1, 11.9,1,1, 25.435, 10592.630, 394.073, 52873.984 24/08/14,21:16:38,18,10,1, 11.9,1,1, 25.435, 10592.628, 394.052, 52874.054 24/08/14,21:16:38,19,10,1, 11.9,1,1, 25.435, 10592.642, 394.111, 52874.050 24/08/14,21:16:39,00,10,1, 12.0,1,1, 25.435, 10592.641, 394.111, 52874.050 24/08/14,21:16:39,01,10,1, 12.0,1,1, 25.435, 10592.638, 394.094, 52874.064 24/08/14,21:16:39,02,10,1, 12.0,1,1, 25.435, 10592.620, 394.073, 52873.990 24/08/14,21:16:39,03,10,1, 12.0,1,1, 25.435, 10592.670, 394.095, 52874.028 24/08/14,21:16:39,04,10,1, 12.0,1,1, 25.435, 10592.634, 394.063, 52874.049 24/08/14,21:16:39,05,10,1, 12.0,1,1, 25.435, 10592.651, 394.058, 52873.980 24/08/14,21:16:39,06,10,1, 12.0,1,1, 25.435, 10592.670, 394.047, 52874.019 24/08/14,21:16:39,07,10,1, 12.0,1,1, 25.435, 10592.656, 394.039, 52874.037 24/08/14,21:16:39,08,10,1, 12.0,1,1, 25.435, 10592.636, 394.062, 52873.956 24/08/14,21:16:39,09,10,1, 12.0,1,1, 25.435, 10592.629, 394.063, 52873.954 24/08/14,21:16:39,10,10,1, 12.0,1,1, 25.435, 10592.639, 394.037, 52873.977 24/08/14,21:16:39,11,10,1, 12.0,1,1, 25.435, 10592.648, 394.063, 52874.010 24/08/14,21:16:39,12,10,1, 12.0,1,1, 25.435, 10592.651, 394.049, 52873.965 24/08/14,21:16:39,13,10,1, 12.0,1,1, 25.435, 10592.646, 394.076, 52873.984 24/08/14,21:16:39,14,10,1, 12.0,1,1, 25.435, 10592.650, 394.046, 52873.999 24/08/14,21:16:39,15,10,1, 12.0,1,1, 25.435, 10592.643, 394.043, 52873.936 24/08/14,21:16:39,16,10,1, 12.0,1,1, 25.435, 10592.654, 394.081, 52874.041 24/08/14,21:16:39,17,10,1, 12.0,1,1, 25.435, 10592.642, 394.052, 52873.921 24/08/14,21:16:39,18,10,1, 12.0,1,1, 25.435, 10592.645, 394.053, 52873.972 24/08/14,21:16:39,19,10,1, 12.0,1,1, 25.435, 10592.660, 394.058, 52874.006 24/08/14,21:16:40,00,10,1, 11.9,1,1, 25.436, 10592.657, 394.058, 52874.006 24/08/14,21:16:40,01,10,1, 11.9,1,1, 25.436, 10592.657, 394.038, 52873.895 24/08/14,21:16:40,02,10,1, 11.9,1,1, 25.436, 10592.648, 394.058, 52873.929 24/08/14,21:16:40,03,10,1, 11.9,1,1, 25.436, 10592.642, 394.057, 52874.014 24/08/14,21:16:40,04,10,1, 11.9,1,1, 25.436, 10592.660, 394.039, 52874.012 24/08/14,21:16:40,05,10,1, 11.9,1,1, 25.436, 10592.632, 394.043, 52874.000 24/08/14,21:16:40,06,10,1, 11.9,1,1, 25.436, 10592.641, 394.041, 52873.943 24/08/14,21:16:40,07,10,1, 11.9,1,1, 25.436, 10592.641, 394.054, 52873.889 24/08/14,21:16:40,08,10,1, 11.9,1,1, 25.436, 10592.627, 394.019, 52873.942 24/08/14,21:16:40,09,10,1, 11.9,1,1, 25.436, 10592.622, 394.028, 52873.906 24/08/14,21:16:40,10,10,1, 11.9,1,1, 25.436, 10592.656, 394.044, 52873.966 24/08/14,21:16:40,11,10,1, 11.9,1,1, 25.436, 10592.653, 394.023, 52873.979 24/08/14,21:16:40,12,10,1, 11.9,1,1, 25.436, 10592.650, 394.054, 52873.953 24/08/14,21:16:40,13,10,1, 11.9,1,1, 25.436, 10592.672, 394.022, 52874.005 24/08/14,21:16:40,14,10,1, 11.9,1,1, 25.436, 10592.648, 394.027, 52874.000 24/08/14,21:16:40,15,10,1, 11.9,1,1, 25.436, 10592.650, 394.021, 52873.946 24/08/14,21:16:40,16,10,1, 11.9,1,1, 25.436, 10592.633, 394.022, 52873.981 24/08/14,21:16:40,17,10,1, 11.9,1,1, 25.436, 10592.659, 393.993, 52873.962 24/08/14,21:16:40,18,10,1, 11.9,1,1, 25.436, 10592.665, 394.022, 52873.942 24/08/14,21:16:40,19,10,1, 11.9,1,1, 25.436, 10592.647, 394.017, 52873.956 24/08/14,21:16:41,00,10,1, 11.9,1,1, 25.437, 10592.641, 394.017, 52873.956 24/08/14,21:16:41,01,10,1, 11.9,1,1, 25.437, 10592.638, 394.002, 52874.005 24/08/14,21:16:41,02,10,1, 11.9,1,1, 25.437, 10592.633, 394.017, 52873.955 24/08/14,21:16:41,03,10,1, 11.9,1,1, 25.437, 10592.678, 394.021, 52873.937 24/08/14,21:16:41,04,10,1, 11.9,1,1, 25.437, 10592.656, 394.018, 52873.881 24/08/14,21:16:41,05,10,1, 11.9,1,1, 25.437, 10592.666, 394.006, 52873.885 24/08/14,21:16:41,06,10,1, 11.9,1,1, 25.437, 10592.640, 394.032, 52873.935 24/08/14,21:16:41,07,10,1, 11.9,1,1, 25.437, 10592.644, 393.990, 52873.882 24/08/14,21:16:41,08,10,1, 11.9,1,1, 25.437, 10592.653, 394.005, 52873.905 24/08/14,21:16:41,09,10,1, 11.9,1,1, 25.437, 10592.665, 394.003, 52873.973 24/08/14,21:16:41,10,10,1, 11.9,1,1, 25.437, 10592.655, 394.025, 52873.957 24/08/14,21:16:41,11,10,1, 11.9,1,1, 25.437, 10592.666, 394.017, 52873.909 24/08/14,21:16:41,12,10,1, 11.9,1,1, 25.437, 10592.661, 394.021, 52873.979 24/08/14,21:16:41,13,10,1, 11.9,1,1, 25.437, 10592.662, 393.991, 52873.919 24/08/14,21:16:41,14,10,1, 11.9,1,1, 25.437, 10592.659, 393.998, 52873.960 24/08/14,21:16:41,15,10,1, 11.9,1,1, 25.437, 10592.670, 394.009, 52873.977 24/08/14,21:16:41,16,10,1, 11.9,1,1, 25.437, 10592.649, 394.013, 52873.918 24/08/14,21:16:41,17,10,1, 11.9,1,1, 25.437, 10592.660, 394.019, 52873.897 24/08/14,21:16:41,18,10,1, 11.9,1,1, 25.437, 10592.672, 394.004, 52873.945 24/08/14,21:16:41,19,10,1, 11.9,1,1, 25.437, 10592.677, 394.000, 52873.970 24/08/14,21:16:42,00,10,1, 11.9,1,1, 25.438, 10592.674, 394.000, 52873.970 24/08/14,21:16:42,01,10,1, 11.9,1,1, 25.438, 10592.684, 394.019, 52873.964 24/08/14,21:16:42,02,10,1, 11.9,1,1, 25.438, 10592.651, 393.994, 52873.941 24/08/14,21:16:42,03,10,1, 11.9,1,1, 25.438, 10592.656, 394.009, 52873.980 24/08/14,21:16:42,04,10,1, 11.9,1,1, 25.438, 10592.681, 394.006, 52873.936 24/08/14,21:16:42,05,10,1, 11.9,1,1, 25.438, 10592.673, 393.980, 52873.941 24/08/14,21:16:42,06,10,1, 11.9,1,1, 25.438, 10592.671, 393.990, 52873.898 24/08/14,21:16:42,07,10,1, 11.9,1,1, 25.438, 10592.670, 393.983, 52873.895 24/08/14,21:16:42,08,10,1, 11.9,1,1, 25.438, 10592.689, 393.995, 52873.957 24/08/14,21:16:42,09,10,1, 11.9,1,1, 25.438, 10592.679, 393.966, 52873.909 24/08/14,21:16:42,10,10,1, 11.9,1,1, 25.438, 10592.695, 394.003, 52873.895 24/08/14,21:16:42,11,10,1, 11.9,1,1, 25.438, 10592.676, 393.974, 52873.928 24/08/14,21:16:42,12,10,1, 11.9,1,1, 25.438, 10592.694, 393.979, 52873.958 24/08/14,21:16:42,13,10,1, 11.9,1,1, 25.438, 10592.687, 393.985, 52873.942 24/08/14,21:16:42,14,10,1, 11.9,1,1, 25.438, 10592.644, 393.965, 52873.945 24/08/14,21:16:42,15,10,1, 11.9,1,1, 25.438, 10592.663, 393.956, 52873.922 24/08/14,21:16:42,16,10,1, 11.9,1,1, 25.438, 10592.670, 393.980, 52873.914 24/08/14,21:16:42,17,10,1, 11.9,1,1, 25.438, 10592.656, 393.960, 52873.934 24/08/14,21:16:42,18,10,1, 11.9,1,1, 25.438, 10592.664, 393.963, 52873.901 24/08/14,21:16:42,19,10,1, 11.9,1,1, 25.438, 10592.660, 393.968, 52873.925 24/08/14,21:16:43,00,09,1, 11.9,1,1, 25.433, 10592.657, 393.968, 52873.925 24/08/14,21:16:43,01,09,1, 11.9,1,1, 25.433, 10592.670, 393.978, 52873.883 24/08/14,21:16:43,02,09,1, 11.9,1,1, 25.433, 10592.673, 393.962, 52873.962 24/08/14,21:16:43,03,09,1, 11.9,1,1, 25.433, 10592.671, 393.967, 52873.914 24/08/14,21:16:43,04,09,1, 11.9,1,1, 25.433, 10592.670, 393.967, 52873.953 24/08/14,21:16:43,05,09,1, 11.9,1,1, 25.433, 10592.670, 393.970, 52873.932 24/08/14,21:16:43,06,09,1, 11.9,1,1, 25.433, 10592.681, 393.951, 52873.922 24/08/14,21:16:43,07,09,1, 11.9,1,1, 25.433, 10592.678, 393.950, 52873.942 24/08/14,21:16:43,08,09,1, 11.9,1,1, 25.433, 10592.691, 393.945, 52873.892 24/08/14,21:16:43,09,09,1, 11.9,1,1, 25.433, 10592.690, 393.952, 52873.933 24/08/14,21:16:43,10,09,1, 11.9,1,1, 25.433, 10592.655, 393.949, 52873.903 24/08/14,21:16:43,11,09,1, 11.9,1,1, 25.433, 10592.671, 393.966, 52873.914 24/08/14,21:16:43,12,09,1, 11.9,1,1, 25.433, 10592.684, 393.948, 52873.944 24/08/14,21:16:43,13,09,1, 11.9,1,1, 25.433, 10592.676, 393.977, 52873.952 24/08/14,21:16:43,14,09,1, 11.9,1,1, 25.433, 10592.673, 393.959, 52873.940 24/08/14,21:16:43,15,09,1, 11.9,1,1, 25.433, 10592.694, 393.963, 52873.893 24/08/14,21:16:43,16,09,1, 11.9,1,1, 25.433, 10592.680, 393.957, 52873.870 24/08/14,21:16:43,17,09,1, 11.9,1,1, 25.433, 10592.661, 393.948, 52873.908 24/08/14,21:16:43,18,09,1, 11.9,1,1, 25.433, 10592.683, 393.985, 52873.939 24/08/14,21:16:43,19,09,1, 11.9,1,1, 25.433, 10592.688, 393.961, 52873.893 24/08/14,21:16:44,00,09,1, 11.9,1,1, 25.433, 10592.682, 393.961, 52873.893 24/08/14,21:16:44,01,09,1, 11.9,1,1, 25.433, 10592.670, 393.939, 52873.938 24/08/14,21:16:44,02,09,1, 11.9,1,1, 25.433, 10592.658, 393.928, 52873.895 24/08/14,21:16:44,03,09,1, 11.9,1,1, 25.433, 10592.666, 393.950, 52873.899 24/08/14,21:16:44,04,09,1, 11.9,1,1, 25.433, 10592.680, 393.943, 52873.962 24/08/14,21:16:44,05,09,1, 11.9,1,1, 25.433, 10592.683, 393.940, 52873.949 24/08/14,21:16:44,06,09,1, 11.9,1,1, 25.433, 10592.662, 393.931, 52873.908 24/08/14,21:16:44,07,09,1, 11.9,1,1, 25.433, 10592.676, 393.938, 52873.950 24/08/14,21:16:44,08,09,1, 11.9,1,1, 25.433, 10592.681, 393.937, 52873.946 24/08/14,21:16:44,09,09,1, 11.9,1,1, 25.433, 10592.675, 393.919, 52873.886 24/08/14,21:16:44,10,09,1, 11.9,1,1, 25.433, 10592.710, 393.949, 52873.977 24/08/14,21:16:44,11,09,1, 11.9,1,1, 25.433, 10592.679, 393.952, 52873.878 24/08/14,21:16:44,12,09,1, 11.9,1,1, 25.433, 10592.693, 393.947, 52873.862 24/08/14,21:16:44,13,09,1, 11.9,1,1, 25.433, 10592.680, 393.954, 52873.866 24/08/14,21:16:44,14,09,1, 11.9,1,1, 25.433, 10592.677, 393.949, 52873.947 24/08/14,21:16:44,15,09,1, 11.9,1,1, 25.433, 10592.678, 393.936, 52873.954 24/08/14,21:16:44,16,09,1, 11.9,1,1, 25.433, 10592.672, 393.941, 52873.907 24/08/14,21:16:44,17,09,1, 11.9,1,1, 25.433, 10592.693, 393.940, 52873.952 24/08/14,21:16:44,18,09,1, 11.9,1,1, 25.433, 10592.690, 393.920, 52873.890 24/08/14,21:16:44,19,09,1, 11.9,1,1, 25.433, 10592.673, 393.931, 52873.939 24/08/14,21:16:45,00,10,1, 11.9,1,1, 25.439, 10592.666, 393.931, 52873.939 24/08/14,21:16:45,01,10,1, 11.9,1,1, 25.439, 10592.653, 393.957, 52873.911 24/08/14,21:16:45,02,10,1, 11.9,1,1, 25.439, 10592.688, 393.943, 52873.885 24/08/14,21:16:45,03,10,1, 11.9,1,1, 25.439, 10592.685, 393.940, 52873.939 24/08/14,21:16:45,04,10,1, 11.9,1,1, 25.439, 10592.680, 393.909, 52873.894 24/08/14,21:16:45,05,10,1, 11.9,1,1, 25.439, 10592.698, 393.947, 52873.921 24/08/14,21:16:45,06,10,1, 11.9,1,1, 25.439, 10592.694, 393.915, 52873.907 24/08/14,21:16:45,07,10,1, 11.9,1,1, 25.439, 10592.687, 393.920, 52873.888 24/08/14,21:16:45,08,10,1, 11.9,1,1, 25.439, 10592.690, 393.909, 52873.924 24/08/14,21:16:45,09,10,1, 11.9,1,1, 25.439, 10592.681, 393.924, 52873.950 24/08/14,21:16:45,10,10,1, 11.9,1,1, 25.439, 10592.682, 393.904, 52873.915 24/08/14,21:16:45,11,10,1, 11.9,1,1, 25.439, 10592.694, 393.912, 52873.940 24/08/14,21:16:45,12,10,1, 11.9,1,1, 25.439, 10592.684, 393.904, 52873.899 24/08/14,21:16:45,13,10,1, 11.9,1,1, 25.439, 10592.731, 393.921, 52873.891 24/08/14,21:16:45,14,10,1, 11.9,1,1, 25.439, 10592.697, 393.918, 52873.975 24/08/14,21:16:45,15,10,1, 11.9,1,1, 25.439, 10592.713, 393.928, 52873.923 24/08/14,21:16:45,16,10,1, 11.9,1,1, 25.439, 10592.689, 393.920, 52873.971 24/08/14,21:16:45,17,10,1, 11.9,1,1, 25.439, 10592.698, 393.917, 52873.892 24/08/14,21:16:45,18,10,1, 11.9,1,1, 25.439, 10592.699, 393.922, 52873.918 24/08/14,21:16:45,19,10,1, 11.9,1,1, 25.439, 10592.694, 393.898, 52873.956 24/08/14,21:16:46,00,10,1, 11.9,1,1, 25.434, 10592.691, 393.898, 52873.956 24/08/14,21:16:46,01,10,1, 11.9,1,1, 25.434, 10592.688, 393.933, 52873.978 24/08/14,21:16:46,02,10,1, 11.9,1,1, 25.434, 10592.692, 393.897, 52873.881 24/08/14,21:16:46,03,10,1, 11.9,1,1, 25.434, 10592.687, 393.929, 52873.933 24/08/14,21:16:46,04,10,1, 11.9,1,1, 25.434, 10592.719, 393.927, 52873.907 24/08/14,21:16:46,05,10,1, 11.9,1,1, 25.434, 10592.719, 393.916, 52873.929 24/08/14,21:16:46,06,10,1, 11.9,1,1, 25.434, 10592.695, 393.921, 52873.834 24/08/14,21:16:46,07,10,1, 11.9,1,1, 25.434, 10592.702, 393.940, 52873.852 24/08/14,21:16:46,08,10,1, 11.9,1,1, 25.434, 10592.690, 393.896, 52873.841 24/08/14,21:16:46,09,10,1, 11.9,1,1, 25.434, 10592.674, 393.926, 52873.966 24/08/14,21:16:46,10,10,1, 11.9,1,1, 25.434, 10592.689, 393.907, 52873.899 24/08/14,21:16:46,11,10,1, 11.9,1,1, 25.434, 10592.695, 393.919, 52873.870 24/08/14,21:16:46,12,10,1, 11.9,1,1, 25.434, 10592.662, 393.897, 52873.894 24/08/14,21:16:46,13,10,1, 11.9,1,1, 25.434, 10592.699, 393.906, 52873.867 24/08/14,21:16:46,14,10,1, 11.9,1,1, 25.434, 10592.695, 393.911, 52873.896 24/08/14,21:16:46,15,10,1, 11.9,1,1, 25.434, 10592.698, 393.917, 52873.899 24/08/14,21:16:46,16,10,1, 11.9,1,1, 25.434, 10592.683, 393.907, 52873.907 24/08/14,21:16:46,17,10,1, 11.9,1,1, 25.434, 10592.704, 393.889, 52873.818 24/08/14,21:16:46,18,10,1, 11.9,1,1, 25.434, 10592.688, 393.877, 52873.858 24/08/14,21:16:46,19,10,1, 11.9,1,1, 25.434, 10592.681, 393.873, 52873.867 24/08/14,21:16:47,00,10,1, 11.9,1,1, 25.432, 10592.674, 393.873, 52873.867 24/08/14,21:16:47,01,10,1, 11.9,1,1, 25.432, 10592.722, 393.878, 52873.820 24/08/14,21:16:47,02,10,1, 11.9,1,1, 25.432, 10592.726, 393.892, 52873.900 24/08/14,21:16:47,03,10,1, 11.9,1,1, 25.432, 10592.700, 393.876, 52873.863 24/08/14,21:16:47,04,10,1, 11.9,1,1, 25.432, 10592.675, 393.875, 52873.864 24/08/14,21:16:47,05,10,1, 11.9,1,1, 25.432, 10592.708, 393.903, 52873.878 24/08/14,21:16:47,06,10,1, 11.9,1,1, 25.432, 10592.695, 393.873, 52873.846 24/08/14,21:16:47,07,10,1, 11.9,1,1, 25.432, 10592.687, 393.865, 52873.947 24/08/14,21:16:47,08,10,1, 11.9,1,1, 25.432, 10592.710, 393.866, 52873.855 24/08/14,21:16:47,09,10,1, 11.9,1,1, 25.432, 10592.682, 393.862, 52873.881 24/08/14,21:16:47,10,10,1, 11.9,1,1, 25.432, 10592.666, 393.875, 52873.862 24/08/14,21:16:47,11,10,1, 11.9,1,1, 25.432, 10592.689, 393.864, 52873.874 24/08/14,21:16:47,12,10,1, 11.9,1,1, 25.432, 10592.688, 393.878, 52873.920 24/08/14,21:16:47,13,10,1, 11.9,1,1, 25.432, 10592.666, 393.880, 52873.913 24/08/14,21:16:47,14,10,1, 11.9,1,1, 25.432, 10592.732, 393.862, 52873.871 24/08/14,21:16:47,15,10,1, 11.9,1,1, 25.432, 10592.707, 393.875, 52873.929 24/08/14,21:16:47,16,10,1, 11.9,1,1, 25.432, 10592.704, 393.888, 52873.842 24/08/14,21:16:47,17,10,1, 11.9,1,1, 25.432, 10592.693, 393.870, 52873.936 24/08/14,21:16:47,18,10,1, 11.9,1,1, 25.432, 10592.706, 393.844, 52873.876 24/08/14,21:16:47,19,10,1, 11.9,1,1, 25.432, 10592.725, 393.873, 52873.842 24/08/14,21:16:48,00,09,1, 11.9,1,1, 25.429, 10592.724, 393.873, 52873.842 24/08/14,21:16:48,01,09,1, 11.9,1,1, 25.429, 10592.686, 393.866, 52873.919 24/08/14,21:16:48,02,09,1, 11.9,1,1, 25.429, 10592.692, 393.852, 52873.930 24/08/14,21:16:48,03,09,1, 11.9,1,1, 25.429, 10592.719, 393.855, 52873.862 24/08/14,21:16:48,04,09,1, 11.9,1,1, 25.429, 10592.723, 393.858, 52873.887 24/08/14,21:16:48,05,09,1, 11.9,1,1, 25.429, 10592.724, 393.847, 52873.846 24/08/14,21:16:48,06,09,1, 11.9,1,1, 25.429, 10592.721, 393.842, 52873.889 24/08/14,21:16:48,07,09,1, 11.9,1,1, 25.429, 10592.702, 393.851, 52873.848 24/08/14,21:16:48,08,09,1, 11.9,1,1, 25.429, 10592.732, 393.831, 52873.858 24/08/14,21:16:48,09,09,1, 11.9,1,1, 25.429, 10592.700, 393.844, 52873.852 24/08/14,21:16:48,10,09,1, 11.9,1,1, 25.429, 10592.718, 393.853, 52873.842 24/08/14,21:16:48,11,09,1, 11.9,1,1, 25.429, 10592.711, 393.865, 52873.843 24/08/14,21:16:48,12,09,1, 11.9,1,1, 25.429, 10592.721, 393.832, 52873.815 24/08/14,21:16:48,13,09,1, 11.9,1,1, 25.429, 10592.701, 393.845, 52873.799 24/08/14,21:16:48,14,09,1, 11.9,1,1, 25.429, 10592.704, 393.834, 52873.880 24/08/14,21:16:48,15,09,1, 11.9,1,1, 25.429, 10592.711, 393.831, 52873.865 24/08/14,21:16:48,16,09,1, 11.9,1,1, 25.429, 10592.706, 393.835, 52873.850 24/08/14,21:16:48,17,09,1, 11.9,1,1, 25.429, 10592.721, 393.835, 52873.850 24/08/14,21:16:48,18,09,1, 11.9,1,1, 25.429, 10592.721, 393.852, 52873.835 24/08/14,21:16:48,19,09,1, 11.9,1,1, 25.429, 10592.708, 393.786, 52873.831 24/08/14,21:16:49,00,09,1, 12.0,1,1, 25.434, 10592.707, 393.786, 52873.831 24/08/14,21:16:49,01,09,1, 12.0,1,1, 25.434, 10592.709, 393.814, 52873.808 24/08/14,21:16:49,02,09,1, 12.0,1,1, 25.434, 10592.714, 393.828, 52873.838 24/08/14,21:16:49,03,09,1, 12.0,1,1, 25.434, 10592.700, 393.847, 52873.821 24/08/14,21:16:49,04,09,1, 12.0,1,1, 25.434, 10592.716, 393.814, 52873.827 24/08/14,21:16:49,05,09,1, 12.0,1,1, 25.434, 10592.732, 393.838, 52873.850 24/08/14,21:16:49,06,09,1, 12.0,1,1, 25.434, 10592.711, 393.821, 52873.872 24/08/14,21:16:49,07,09,1, 12.0,1,1, 25.434, 10592.717, 393.822, 52873.784 24/08/14,21:16:49,08,09,1, 12.0,1,1, 25.434, 10592.732, 393.835, 52873.843 24/08/14,21:16:49,09,09,1, 12.0,1,1, 25.434, 10592.746, 393.810, 52873.857 24/08/14,21:16:49,10,09,1, 12.0,1,1, 25.434, 10592.743, 393.809, 52873.850 24/08/14,21:16:49,11,09,1, 12.0,1,1, 25.434, 10592.726, 393.817, 52873.843 24/08/14,21:16:49,12,09,1, 12.0,1,1, 25.434, 10592.727, 393.814, 52873.841 24/08/14,21:16:49,13,09,1, 12.0,1,1, 25.434, 10592.737, 393.839, 52873.882 24/08/14,21:16:49,14,09,1, 12.0,1,1, 25.434, 10592.747, 393.833, 52873.892 24/08/14,21:16:49,15,09,1, 12.0,1,1, 25.434, 10592.730, 393.798, 52873.799 24/08/14,21:16:49,16,09,1, 12.0,1,1, 25.434, 10592.737, 393.798, 52873.834 24/08/14,21:16:49,17,09,1, 12.0,1,1, 25.434, 10592.757, 393.803, 52873.842 24/08/14,21:16:49,18,09,1, 12.0,1,1, 25.434, 10592.768, 393.812, 52873.854 24/08/14,21:16:49,19,09,1, 12.0,1,1, 25.434, 10592.767, 393.803, 52873.827 24/08/14,21:16:50,00,09,1, 11.9,1,1, 25.434, 10592.766, 393.803, 52873.827 24/08/14,21:16:50,01,09,1, 11.9,1,1, 25.434, 10592.738, 393.799, 52873.821 24/08/14,21:16:50,02,09,1, 11.9,1,1, 25.434, 10592.744, 393.774, 52873.869 24/08/14,21:16:50,03,09,1, 11.9,1,1, 25.434, 10592.754, 393.786, 52873.859 24/08/14,21:16:50,04,09,1, 11.9,1,1, 25.434, 10592.743, 393.813, 52873.826 24/08/14,21:16:50,05,09,1, 11.9,1,1, 25.434, 10592.752, 393.805, 52873.881 24/08/14,21:16:50,06,09,1, 11.9,1,1, 25.434, 10592.748, 393.795, 52873.784 24/08/14,21:16:50,07,09,1, 11.9,1,1, 25.434, 10592.745, 393.808, 52873.842 24/08/14,21:16:50,08,09,1, 11.9,1,1, 25.434, 10592.775, 393.794, 52873.846 24/08/14,21:16:50,09,09,1, 11.9,1,1, 25.434, 10592.745, 393.794, 52873.758 24/08/14,21:16:50,10,09,1, 11.9,1,1, 25.434, 10592.769, 393.793, 52873.773 24/08/14,21:16:50,11,09,1, 11.9,1,1, 25.434, 10592.756, 393.809, 52873.772 24/08/14,21:16:50,12,09,1, 11.9,1,1, 25.434, 10592.763, 393.784, 52873.825 24/08/14,21:16:50,13,09,1, 11.9,1,1, 25.434, 10592.764, 393.798, 52873.793 24/08/14,21:16:50,14,09,1, 11.9,1,1, 25.434, 10592.767, 393.785, 52873.846 24/08/14,21:16:50,15,09,1, 11.9,1,1, 25.434, 10592.758, 393.785, 52873.844 24/08/14,21:16:50,16,09,1, 11.9,1,1, 25.434, 10592.795, 393.807, 52873.845 24/08/14,21:16:50,17,09,1, 11.9,1,1, 25.434, 10592.781, 393.802, 52873.828 24/08/14,21:16:50,18,09,1, 11.9,1,1, 25.434, 10592.779, 393.784, 52873.853 24/08/14,21:16:50,19,09,1, 11.9,1,1, 25.434, 10592.787, 393.786, 52873.872 24/08/14,21:16:51,00,09,1, 12.0,1,1, 25.430, 10592.782, 393.786, 52873.872 24/08/14,21:16:51,01,09,1, 12.0,1,1, 25.430, 10592.771, 393.795, 52873.808 24/08/14,21:16:51,02,09,1, 12.0,1,1, 25.430, 10592.769, 393.793, 52873.817 24/08/14,21:16:51,03,09,1, 12.0,1,1, 25.430, 10592.783, 393.816, 52873.801 24/08/14,21:16:51,04,09,1, 12.0,1,1, 25.430, 10592.769, 393.776, 52873.791 24/08/14,21:16:51,05,09,1, 12.0,1,1, 25.430, 10592.777, 393.791, 52873.792 24/08/14,21:16:51,06,09,1, 12.0,1,1, 25.430, 10592.796, 393.796, 52873.786 24/08/14,21:16:51,07,09,1, 12.0,1,1, 25.430, 10592.778, 393.784, 52873.790 24/08/14,21:16:51,08,09,1, 12.0,1,1, 25.430, 10592.789, 393.819, 52873.763 24/08/14,21:16:51,09,09,1, 12.0,1,1, 25.430, 10592.803, 393.817, 52873.832 24/08/14,21:16:51,10,09,1, 12.0,1,1, 25.430, 10592.772, 393.769, 52873.793 24/08/14,21:16:51,11,09,1, 12.0,1,1, 25.430, 10592.789, 393.817, 52873.707 24/08/14,21:16:51,12,09,1, 12.0,1,1, 25.430, 10592.780, 393.791, 52873.744 24/08/14,21:16:51,13,09,1, 12.0,1,1, 25.430, 10592.775, 393.783, 52873.752 24/08/14,21:16:51,14,09,1, 12.0,1,1, 25.430, 10592.769, 393.763, 52873.781 24/08/14,21:16:51,15,09,1, 12.0,1,1, 25.430, 10592.799, 393.780, 52873.791 24/08/14,21:16:51,16,09,1, 12.0,1,1, 25.430, 10592.757, 393.793, 52873.764 24/08/14,21:16:51,17,09,1, 12.0,1,1, 25.430, 10592.801, 393.775, 52873.747 24/08/14,21:16:51,18,09,1, 12.0,1,1, 25.430, 10592.785, 393.745, 52873.724 24/08/14,21:16:51,19,09,1, 12.0,1,1, 25.430, 10592.774, 393.766, 52873.733 24/08/14,21:16:52,00,09,1, 11.9,1,1, 25.435, 10592.766, 393.766, 52873.733 24/08/14,21:16:52,01,09,1, 11.9,1,1, 25.435, 10592.801, 393.771, 52873.745 24/08/14,21:16:52,02,09,1, 11.9,1,1, 25.435, 10592.820, 393.783, 52873.770 24/08/14,21:16:52,03,09,1, 11.9,1,1, 25.435, 10592.813, 393.753, 52873.834 24/08/14,21:16:52,04,09,1, 11.9,1,1, 25.435, 10592.784, 393.769, 52873.781 24/08/14,21:16:52,05,09,1, 11.9,1,1, 25.435, 10592.822, 393.764, 52873.841 24/08/14,21:16:52,06,09,1, 11.9,1,1, 25.435, 10592.790, 393.749, 52873.780 24/08/14,21:16:52,07,09,1, 11.9,1,1, 25.435, 10592.811, 393.750, 52873.836 24/08/14,21:16:52,08,09,1, 11.9,1,1, 25.435, 10592.778, 393.764, 52873.821 24/08/14,21:16:52,09,09,1, 11.9,1,1, 25.435, 10592.785, 393.752, 52873.806 24/08/14,21:16:52,10,09,1, 11.9,1,1, 25.435, 10592.799, 393.758, 52873.811 24/08/14,21:16:52,11,09,1, 11.9,1,1, 25.435, 10592.802, 393.750, 52873.820 24/08/14,21:16:52,12,09,1, 11.9,1,1, 25.435, 10592.798, 393.736, 52873.743 24/08/14,21:16:52,13,09,1, 11.9,1,1, 25.435, 10592.810, 393.738, 52873.775 24/08/14,21:16:52,14,09,1, 11.9,1,1, 25.435, 10592.840, 393.768, 52873.799 24/08/14,21:16:52,15,09,1, 11.9,1,1, 25.435, 10592.825, 393.756, 52873.814 24/08/14,21:16:52,16,09,1, 11.9,1,1, 25.435, 10592.845, 393.783, 52873.820 24/08/14,21:16:52,17,09,1, 11.9,1,1, 25.435, 10592.826, 393.750, 52873.769 24/08/14,21:16:52,18,09,1, 11.9,1,1, 25.435, 10592.821, 393.759, 52873.774 24/08/14,21:16:52,19,09,1, 11.9,1,1, 25.435, 10592.784, 393.737, 52873.786 24/08/14,21:16:53,00,09,1, 11.9,1,1, 25.436, 10592.782, 393.737, 52873.786 24/08/14,21:16:53,01,09,1, 11.9,1,1, 25.436, 10592.819, 393.738, 52873.816 24/08/14,21:16:53,02,09,1, 11.9,1,1, 25.436, 10592.830, 393.752, 52873.811 24/08/14,21:16:53,03,09,1, 11.9,1,1, 25.436, 10592.822, 393.741, 52873.764 24/08/14,21:16:53,04,09,1, 11.9,1,1, 25.436, 10592.819, 393.742, 52873.842 24/08/14,21:16:53,05,09,1, 11.9,1,1, 25.436, 10592.814, 393.739, 52873.860 24/08/14,21:16:53,06,09,1, 11.9,1,1, 25.436, 10592.805, 393.718, 52873.799 24/08/14,21:16:53,07,09,1, 11.9,1,1, 25.436, 10592.827, 393.737, 52873.780 24/08/14,21:16:53,08,09,1, 11.9,1,1, 25.436, 10592.815, 393.747, 52873.752 24/08/14,21:16:53,09,09,1, 11.9,1,1, 25.436, 10592.817, 393.734, 52873.781 24/08/14,21:16:53,10,09,1, 11.9,1,1, 25.436, 10592.810, 393.731, 52873.767 24/08/14,21:16:53,11,09,1, 11.9,1,1, 25.436, 10592.835, 393.746, 52873.765 24/08/14,21:16:53,12,09,1, 11.9,1,1, 25.436, 10592.813, 393.710, 52873.752 24/08/14,21:16:53,13,09,1, 11.9,1,1, 25.436, 10592.813, 393.722, 52873.767 24/08/14,21:16:53,14,09,1, 11.9,1,1, 25.436, 10592.816, 393.730, 52873.741 24/08/14,21:16:53,15,09,1, 11.9,1,1, 25.436, 10592.824, 393.730, 52873.763 24/08/14,21:16:53,16,09,1, 11.9,1,1, 25.436, 10592.806, 393.752, 52873.782 24/08/14,21:16:53,17,09,1, 11.9,1,1, 25.436, 10592.821, 393.750, 52873.754 24/08/14,21:16:53,18,09,1, 11.9,1,1, 25.436, 10592.838, 393.735, 52873.723 24/08/14,21:16:53,19,09,1, 11.9,1,1, 25.436, 10592.825, 393.729, 52873.766 24/08/14,21:16:54,00,09,1, 11.9,1,1, 25.439, 10592.824, 393.729, 52873.766 24/08/14,21:16:54,01,09,1, 11.9,1,1, 25.439, 10592.826, 393.734, 52873.739 24/08/14,21:16:54,02,09,1, 11.9,1,1, 25.439, 10592.840, 393.739, 52873.749 24/08/14,21:16:54,03,09,1, 11.9,1,1, 25.439, 10592.835, 393.731, 52873.756 24/08/14,21:16:54,04,09,1, 11.9,1,1, 25.439, 10592.862, 393.729, 52873.761 24/08/14,21:16:54,05,09,1, 11.9,1,1, 25.439, 10592.834, 393.723, 52873.708 24/08/14,21:16:54,06,09,1, 11.9,1,1, 25.439, 10592.834, 393.698, 52873.768 24/08/14,21:16:54,07,09,1, 11.9,1,1, 25.439, 10592.857, 393.733, 52873.750 24/08/14,21:16:54,08,09,1, 11.9,1,1, 25.439, 10592.861, 393.734, 52873.778 24/08/14,21:16:54,09,09,1, 11.9,1,1, 25.439, 10592.860, 393.719, 52873.768 24/08/14,21:16:54,10,09,1, 11.9,1,1, 25.439, 10592.871, 393.718, 52873.749 24/08/14,21:16:54,11,09,1, 11.9,1,1, 25.439, 10592.872, 393.713, 52873.799 24/08/14,21:16:54,12,09,1, 11.9,1,1, 25.439, 10592.869, 393.721, 52873.747 24/08/14,21:16:54,13,09,1, 11.9,1,1, 25.439, 10592.869, 393.714, 52873.715 24/08/14,21:16:54,14,09,1, 11.9,1,1, 25.439, 10592.867, 393.733, 52873.694 24/08/14,21:16:54,15,09,1, 11.9,1,1, 25.439, 10592.858, 393.738, 52873.778 24/08/14,21:16:54,16,09,1, 11.9,1,1, 25.439, 10592.850, 393.730, 52873.789 24/08/14,21:16:54,17,09,1, 11.9,1,1, 25.439, 10592.870, 393.726, 52873.700 24/08/14,21:16:54,18,09,1, 11.9,1,1, 25.439, 10592.843, 393.727, 52873.773 24/08/14,21:16:54,19,09,1, 11.9,1,1, 25.439, 10592.864, 393.716, 52873.764 24/08/14,21:16:55,00,09,1, 12.0,1,1, 25.431, 10592.858, 393.716, 52873.764 24/08/14,21:16:55,01,09,1, 12.0,1,1, 25.431, 10592.859, 393.719, 52873.735 24/08/14,21:16:55,02,09,1, 12.0,1,1, 25.431, 10592.865, 393.738, 52873.712 24/08/14,21:16:55,03,09,1, 12.0,1,1, 25.431, 10592.874, 393.728, 52873.776 24/08/14,21:16:55,04,09,1, 12.0,1,1, 25.431, 10592.850, 393.713, 52873.749 24/08/14,21:16:55,05,09,1, 12.0,1,1, 25.431, 10592.900, 393.682, 52873.731 24/08/14,21:16:55,06,09,1, 12.0,1,1, 25.431, 10592.848, 393.719, 52873.741 24/08/14,21:16:55,07,09,1, 12.0,1,1, 25.431, 10592.851, 393.732, 52873.728 24/08/14,21:16:55,08,09,1, 12.0,1,1, 25.431, 10592.858, 393.709, 52873.707 24/08/14,21:16:55,09,09,1, 12.0,1,1, 25.431, 10592.855, 393.707, 52873.689 24/08/14,21:16:55,10,09,1, 12.0,1,1, 25.431, 10592.863, 393.682, 52873.724 24/08/14,21:16:55,11,09,1, 12.0,1,1, 25.431, 10592.865, 393.694, 52873.688 24/08/14,21:16:55,12,09,1, 12.0,1,1, 25.431, 10592.864, 393.701, 52873.711 24/08/14,21:16:55,13,09,1, 12.0,1,1, 25.431, 10592.858, 393.705, 52873.770 24/08/14,21:16:55,14,09,1, 12.0,1,1, 25.431, 10592.891, 393.693, 52873.725 24/08/14,21:16:55,15,09,1, 12.0,1,1, 25.431, 10592.868, 393.684, 52873.748 24/08/14,21:16:55,16,09,1, 12.0,1,1, 25.431, 10592.882, 393.676, 52873.744 24/08/14,21:16:55,17,09,1, 12.0,1,1, 25.431, 10592.858, 393.692, 52873.760 24/08/14,21:16:55,18,09,1, 12.0,1,1, 25.431, 10592.906, 393.697, 52873.737 24/08/14,21:16:55,19,09,1, 12.0,1,1, 25.431, 10592.864, 393.672, 52873.767 24/08/14,21:16:56,00,09,1, 12.0,1,1, 25.434, 10592.858, 393.672, 52873.767 24/08/14,21:16:56,01,09,1, 12.0,1,1, 25.434, 10592.896, 393.674, 52873.740 24/08/14,21:16:56,02,09,1, 12.0,1,1, 25.434, 10592.897, 393.676, 52873.698 24/08/14,21:16:56,03,09,1, 12.0,1,1, 25.434, 10592.911, 393.713, 52873.686 24/08/14,21:16:56,04,09,1, 12.0,1,1, 25.434, 10592.903, 393.696, 52873.722 24/08/14,21:16:56,05,09,1, 12.0,1,1, 25.434, 10592.903, 393.682, 52873.694 24/08/14,21:16:56,06,09,1, 12.0,1,1, 25.434, 10592.876, 393.695, 52873.677 24/08/14,21:16:56,07,09,1, 12.0,1,1, 25.434, 10592.871, 393.696, 52873.749 24/08/14,21:16:56,08,09,1, 12.0,1,1, 25.434, 10592.879, 393.699, 52873.673 24/08/14,21:16:56,09,09,1, 12.0,1,1, 25.434, 10592.871, 393.676, 52873.804 24/08/14,21:16:56,10,09,1, 12.0,1,1, 25.434, 10592.881, 393.673, 52873.751 24/08/14,21:16:56,11,09,1, 12.0,1,1, 25.434, 10592.869, 393.715, 52873.718 24/08/14,21:16:56,12,09,1, 12.0,1,1, 25.434, 10592.895, 393.711, 52873.789 24/08/14,21:16:56,13,09,1, 12.0,1,1, 25.434, 10592.891, 393.713, 52873.704 24/08/14,21:16:56,14,09,1, 12.0,1,1, 25.434, 10592.897, 393.722, 52873.744 24/08/14,21:16:56,15,09,1, 12.0,1,1, 25.434, 10592.876, 393.678, 52873.635 24/08/14,21:16:56,16,09,1, 12.0,1,1, 25.434, 10592.898, 393.711, 52873.767 24/08/14,21:16:56,17,09,1, 12.0,1,1, 25.434, 10592.928, 393.701, 52873.714 24/08/14,21:16:56,18,09,1, 12.0,1,1, 25.434, 10592.890, 393.674, 52873.730 24/08/14,21:16:56,19,09,1, 12.0,1,1, 25.434, 10592.901, 393.673, 52873.694 24/08/14,21:16:57,00,09,1, 11.9,1,1, 25.435, 10592.899, 393.673, 52873.694 24/08/14,21:16:57,01,09,1, 11.9,1,1, 25.435, 10592.885, 393.679, 52873.686 24/08/14,21:16:57,02,09,1, 11.9,1,1, 25.435, 10592.922, 393.917, 52874.623 24/08/14,21:16:57,03,09,1, 11.9,1,1, 25.435, 10592.902, 393.955, 52874.598 24/08/14,21:16:57,04,09,1, 11.9,1,1, 25.435, 10592.892, 393.965, 52874.731 24/08/14,21:16:57,05,09,1, 11.9,1,1, 25.435, 10592.905, 393.943, 52874.687 24/08/14,21:16:57,06,09,1, 11.9,1,1, 25.435, 10592.938, 393.960, 52874.680 24/08/14,21:16:57,07,09,1, 11.9,1,1, 25.435, 10592.895, 393.965, 52874.763 24/08/14,21:16:57,08,09,1, 11.9,1,1, 25.435, 10592.909, 393.960, 52874.643 24/08/14,21:16:57,09,09,1, 11.9,1,1, 25.435, 10592.909, 393.974, 52874.708 24/08/14,21:16:57,10,09,1, 11.9,1,1, 25.435, 10592.879, 393.963, 52874.699 24/08/14,21:16:57,11,09,1, 11.9,1,1, 25.435, 10592.920, 393.949, 52874.647 24/08/14,21:16:57,12,09,1, 11.9,1,1, 25.435, 10592.900, 393.951, 52874.697 24/08/14,21:16:57,13,09,1, 11.9,1,1, 25.435, 10592.910, 393.929, 52874.675 24/08/14,21:16:57,14,09,1, 11.9,1,1, 25.435, 10592.879, 393.947, 52874.684 24/08/14,21:16:57,15,09,1, 11.9,1,1, 25.435, 10592.922, 393.935, 52874.662 24/08/14,21:16:57,16,09,1, 11.9,1,1, 25.435, 10592.907, 393.911, 52874.762 24/08/14,21:16:57,17,09,1, 11.9,1,1, 25.435, 10592.913, 393.957, 52874.685 24/08/14,21:16:57,18,09,1, 11.9,1,1, 25.435, 10592.923, 393.939, 52874.682 24/08/14,21:16:57,19,09,1, 11.9,1,1, 25.435, 10592.899, 393.918, 52874.719 24/08/14,21:16:58,00,09,1, 11.9,1,1, 25.437, 10592.891, 393.918, 52874.719 24/08/14,21:16:58,01,09,1, 11.9,1,1, 25.437, 10592.920, 393.937, 52874.746 24/08/14,21:16:58,02,09,1, 11.9,1,1, 25.437, 10592.914, 393.945, 52874.676 24/08/14,21:16:58,03,09,1, 11.9,1,1, 25.437, 10592.920, 393.950, 52874.678 24/08/14,21:16:58,04,09,1, 11.9,1,1, 25.437, 10592.920, 393.917, 52874.638 24/08/14,21:16:58,05,09,1, 11.9,1,1, 25.437, 10592.899, 393.896, 52874.624 24/08/14,21:16:58,06,09,1, 11.9,1,1, 25.437, 10592.911, 393.911, 52874.627 24/08/14,21:16:58,07,09,1, 11.9,1,1, 25.437, 10592.923, 393.915, 52874.621 24/08/14,21:16:58,08,09,1, 11.9,1,1, 25.437, 10592.941, 393.930, 52874.705 24/08/14,21:16:58,09,09,1, 11.9,1,1, 25.437, 10592.947, 393.926, 52874.721 24/08/14,21:16:58,10,09,1, 11.9,1,1, 25.437, 10592.939, 393.919, 52874.635 24/08/14,21:16:58,11,09,1, 11.9,1,1, 25.437, 10592.922, 393.895, 52874.688 24/08/14,21:16:58,12,09,1, 11.9,1,1, 25.437, 10592.959, 393.923, 52874.674 24/08/14,21:16:58,13,09,1, 11.9,1,1, 25.437, 10592.957, 393.908, 52874.690 24/08/14,21:16:58,14,09,1, 11.9,1,1, 25.437, 10592.941, 393.910, 52874.609 24/08/14,21:16:58,15,09,1, 11.9,1,1, 25.437, 10592.945, 393.902, 52874.633 24/08/14,21:16:58,16,09,1, 11.9,1,1, 25.437, 10592.957, 393.931, 52874.693 24/08/14,21:16:58,17,09,1, 11.9,1,1, 25.437, 10592.927, 393.922, 52874.656 24/08/14,21:16:58,18,09,1, 11.9,1,1, 25.437, 10592.947, 393.913, 52874.605 24/08/14,21:16:58,19,09,1, 11.9,1,1, 25.437, 10592.962, 393.922, 52874.716 24/08/14,21:16:59,00,09,1, 11.9,1,1, 25.436, 10592.958, 393.922, 52874.716 24/08/14,21:16:59,01,09,1, 11.9,1,1, 25.436, 10592.944, 393.893, 52874.574 24/08/14,21:16:59,02,09,1, 11.9,1,1, 25.436, 10592.952, 393.917, 52874.598 24/08/14,21:16:59,03,09,1, 11.9,1,1, 25.436, 10592.968, 393.904, 52874.687 24/08/14,21:16:59,04,09,1, 11.9,1,1, 25.436, 10592.970, 393.893, 52874.671 24/08/14,21:16:59,05,09,1, 11.9,1,1, 25.436, 10592.966, 393.908, 52874.702 24/08/14,21:16:59,06,09,1, 11.9,1,1, 25.436, 10592.956, 393.899, 52874.704 24/08/14,21:16:59,07,09,1, 11.9,1,1, 25.436, 10592.964, 393.918, 52874.676 24/08/14,21:16:59,08,09,1, 11.9,1,1, 25.436, 10592.952, 393.911, 52874.709 24/08/14,21:16:59,09,09,1, 11.9,1,1, 25.436, 10592.949, 393.904, 52874.718 24/08/14,21:16:59,10,09,1, 11.9,1,1, 25.436, 10592.963, 393.885, 52874.694 24/08/14,21:16:59,11,09,1, 11.9,1,1, 25.436, 10592.952, 393.898, 52874.621 24/08/14,21:16:59,12,09,1, 11.9,1,1, 25.436, 10592.973, 393.895, 52874.713 24/08/14,21:16:59,13,09,1, 11.9,1,1, 25.436, 10592.966, 393.887, 52874.714 24/08/14,21:16:59,14,09,1, 11.9,1,1, 25.436, 10592.955, 393.910, 52874.668 24/08/14,21:16:59,15,09,1, 11.9,1,1, 25.436, 10592.948, 393.901, 52874.682 24/08/14,21:16:59,16,09,1, 11.9,1,1, 25.436, 10592.957, 393.858, 52874.637 24/08/14,21:16:59,17,09,1, 11.9,1,1, 25.436, 10592.978, 393.898, 52874.669 24/08/14,21:16:59,18,09,1, 11.9,1,1, 25.436, 10592.969, 393.904, 52874.671 24/08/14,21:16:59,19,09,1, 11.9,1,1, 25.436, 10592.963, 393.889, 52874.690 24/08/14,21:17:00,00,09,1, 11.9,1,1, 25.432, 10592.958, 393.889, 52874.690 24/08/14,21:17:00,01,09,1, 11.9,1,1, 25.432, 10592.965, 393.867, 52874.583 24/08/14,21:17:00,02,09,1, 11.9,1,1, 25.432, 10592.928, 393.660, 52873.739 24/08/14,21:17:00,03,09,1, 11.9,1,1, 25.432, 10592.927, 393.620, 52873.634 24/08/14,21:17:00,04,09,1, 11.9,1,1, 25.432, 10592.958, 393.632, 52873.666 24/08/14,21:17:00,05,09,1, 11.9,1,1, 25.432, 10592.946, 393.621, 52873.643 24/08/14,21:17:00,06,09,1, 11.9,1,1, 25.432, 10592.974, 393.622, 52873.682 24/08/14,21:17:00,07,09,1, 11.9,1,1, 25.432, 10592.956, 393.610, 52873.654 24/08/14,21:17:00,08,09,1, 11.9,1,1, 25.432, 10592.961, 393.625, 52873.632 24/08/14,21:17:00,09,09,1, 11.9,1,1, 25.432, 10592.993, 393.619, 52873.643 24/08/14,21:17:00,10,09,1, 11.9,1,1, 25.432, 10592.947, 393.619, 52873.626 24/08/14,21:17:00,11,09,1, 11.9,1,1, 25.432, 10592.946, 393.615, 52873.639 24/08/14,21:17:00,12,09,1, 11.9,1,1, 25.432, 10592.940, 393.627, 52873.664 24/08/14,21:17:00,13,09,1, 11.9,1,1, 25.432, 10592.967, 393.596, 52873.651 24/08/14,21:17:00,14,09,1, 11.9,1,1, 25.432, 10592.979, 393.615, 52873.648 24/08/14,21:17:00,15,09,1, 11.9,1,1, 25.432, 10592.976, 393.604, 52873.673 24/08/14,21:17:00,16,09,1, 11.9,1,1, 25.432, 10592.964, 393.599, 52873.654 24/08/14,21:17:00,17,09,1, 11.9,1,1, 25.432, 10592.989, 393.628, 52873.659 24/08/14,21:17:00,18,09,1, 11.9,1,1, 25.432, 10592.973, 393.605, 52873.656 24/08/14,21:17:00,19,09,1, 11.9,1,1, 25.432, 10592.952, 393.602, 52873.643 24/08/14,21:17:01,00,09,1, 11.9,1,1, 25.432, 10592.949, 393.602, 52873.643 24/08/14,21:17:01,01,09,1, 11.9,1,1, 25.432, 10592.981, 393.602, 52873.739 24/08/14,21:17:01,02,09,1, 11.9,1,1, 25.432, 10592.977, 393.594, 52873.700 24/08/14,21:17:01,03,09,1, 11.9,1,1, 25.432, 10592.948, 393.588, 52873.647 24/08/14,21:17:01,04,09,1, 11.9,1,1, 25.432, 10592.981, 393.611, 52873.685 24/08/14,21:17:01,05,09,1, 11.9,1,1, 25.432, 10592.971, 393.612, 52873.689 24/08/14,21:17:01,06,09,1, 11.9,1,1, 25.432, 10592.982, 393.609, 52873.632 24/08/14,21:17:01,07,09,1, 11.9,1,1, 25.432, 10592.954, 393.590, 52873.689 24/08/14,21:17:01,08,09,1, 11.9,1,1, 25.432, 10592.957, 393.597, 52873.689 24/08/14,21:17:01,09,09,1, 11.9,1,1, 25.432, 10592.969, 393.588, 52873.572 24/08/14,21:17:01,10,09,1, 11.9,1,1, 25.432, 10592.975, 393.569, 52873.616 24/08/14,21:17:01,11,09,1, 11.9,1,1, 25.432, 10592.961, 393.574, 52873.614 24/08/14,21:17:01,12,09,1, 11.9,1,1, 25.432, 10592.951, 393.566, 52873.660 24/08/14,21:17:01,13,09,1, 11.9,1,1, 25.432, 10592.966, 393.565, 52873.601 24/08/14,21:17:01,14,09,1, 11.9,1,1, 25.432, 10592.972, 393.598, 52873.672 24/08/14,21:17:01,15,09,1, 11.9,1,1, 25.432, 10592.958, 393.605, 52873.625 24/08/14,21:17:01,16,09,1, 11.9,1,1, 25.432, 10592.960, 393.590, 52873.665 24/08/14,21:17:01,17,09,1, 11.9,1,1, 25.432, 10592.996, 393.592, 52873.587 24/08/14,21:17:01,18,09,1, 11.9,1,1, 25.432, 10592.960, 393.586, 52873.663 24/08/14,21:17:01,19,09,1, 11.9,1,1, 25.432, 10592.969, 393.600, 52873.610 24/08/14,21:17:02,00,09,1, 11.9,1,1, 25.435, 10592.966, 393.600, 52873.610 24/08/14,21:17:02,01,09,1, 11.9,1,1, 25.435, 10592.990, 393.597, 52873.702 24/08/14,21:17:02,02,09,1, 11.9,1,1, 25.435, 10592.970, 393.613, 52873.596 24/08/14,21:17:02,03,09,1, 11.9,1,1, 25.435, 10592.959, 393.605, 52873.631 24/08/14,21:17:02,04,09,1, 11.9,1,1, 25.435, 10592.981, 393.566, 52873.545 24/08/14,21:17:02,05,09,1, 11.9,1,1, 25.435, 10592.995, 393.592, 52873.649 24/08/14,21:17:02,06,09,1, 11.9,1,1, 25.435, 10592.989, 393.576, 52873.588 24/08/14,21:17:02,07,09,1, 11.9,1,1, 25.435, 10592.983, 393.583, 52873.575 24/08/14,21:17:02,08,09,1, 11.9,1,1, 25.435, 10592.970, 393.599, 52873.615 24/08/14,21:17:02,09,09,1, 11.9,1,1, 25.435, 10593.002, 393.578, 52873.651 24/08/14,21:17:02,10,09,1, 11.9,1,1, 25.435, 10593.018, 393.584, 52873.705 24/08/14,21:17:02,11,09,1, 11.9,1,1, 25.435, 10592.980, 393.588, 52873.678 24/08/14,21:17:02,12,09,1, 11.9,1,1, 25.435, 10592.997, 393.538, 52873.575 24/08/14,21:17:02,13,09,1, 11.9,1,1, 25.435, 10592.981, 393.540, 52873.592 24/08/14,21:17:02,14,09,1, 11.9,1,1, 25.435, 10592.977, 393.557, 52873.666 24/08/14,21:17:02,15,09,1, 11.9,1,1, 25.435, 10592.990, 393.580, 52873.612 24/08/14,21:17:02,16,09,1, 11.9,1,1, 25.435, 10592.998, 393.558, 52873.579 24/08/14,21:17:02,17,09,1, 11.9,1,1, 25.435, 10592.965, 393.581, 52873.596 24/08/14,21:17:02,18,09,1, 11.9,1,1, 25.435, 10592.971, 393.543, 52873.605 24/08/14,21:17:02,19,09,1, 11.9,1,1, 25.435, 10592.985, 393.560, 52873.608 24/08/14,21:17:03,00,09,1, 11.9,1,1, 25.428, 10592.983, 393.560, 52873.608 24/08/14,21:17:03,01,09,1, 11.9,1,1, 25.428, 10592.967, 393.585, 52873.595 24/08/14,21:17:03,02,09,1, 11.9,1,1, 25.428, 10593.004, 393.587, 52873.624 24/08/14,21:17:03,03,09,1, 11.9,1,1, 25.428, 10592.984, 393.570, 52873.601 24/08/14,21:17:03,04,09,1, 11.9,1,1, 25.428, 10593.001, 393.565, 52873.574 24/08/14,21:17:03,05,09,1, 11.9,1,1, 25.428, 10592.995, 393.589, 52873.593 24/08/14,21:17:03,06,09,1, 11.9,1,1, 25.428, 10592.990, 393.570, 52873.599 24/08/14,21:17:03,07,09,1, 11.9,1,1, 25.428, 10592.998, 393.561, 52873.602 24/08/14,21:17:03,08,09,1, 11.9,1,1, 25.428, 10593.004, 393.568, 52873.636 24/08/14,21:17:03,09,09,1, 11.9,1,1, 25.428, 10593.010, 393.558, 52873.653 24/08/14,21:17:03,10,09,1, 11.9,1,1, 25.428, 10592.998, 393.570, 52873.612 24/08/14,21:17:03,11,09,1, 11.9,1,1, 25.428, 10592.986, 393.572, 52873.645 24/08/14,21:17:03,12,09,1, 11.9,1,1, 25.428, 10593.010, 393.569, 52873.653 24/08/14,21:17:03,13,09,1, 11.9,1,1, 25.428, 10593.013, 393.550, 52873.600 24/08/14,21:17:03,14,09,1, 11.9,1,1, 25.428, 10593.004, 393.555, 52873.628 24/08/14,21:17:03,15,09,1, 11.9,1,1, 25.428, 10592.994, 393.574, 52873.632 24/08/14,21:17:03,16,09,1, 11.9,1,1, 25.428, 10593.007, 393.556, 52873.612 24/08/14,21:17:03,17,09,1, 11.9,1,1, 25.428, 10593.005, 393.576, 52873.618 24/08/14,21:17:03,18,09,1, 11.9,1,1, 25.428, 10593.007, 393.583, 52873.639 24/08/14,21:17:03,19,09,1, 11.9,1,1, 25.428, 10593.041, 393.548, 52873.650 24/08/14,21:17:04,00,09,1, 12.0,1,1, 25.433, 10593.033, 393.548, 52873.650 24/08/14,21:17:04,01,09,1, 12.0,1,1, 25.433, 10593.010, 393.565, 52873.610 24/08/14,21:17:04,02,09,1, 12.0,1,1, 25.433, 10592.989, 393.572, 52873.607 24/08/14,21:17:04,03,09,1, 12.0,1,1, 25.433, 10593.019, 393.547, 52873.620 24/08/14,21:17:04,04,09,1, 12.0,1,1, 25.433, 10593.019, 393.577, 52873.635 24/08/14,21:17:04,05,09,1, 12.0,1,1, 25.433, 10593.015, 393.549, 52873.664 24/08/14,21:17:04,06,09,1, 12.0,1,1, 25.433, 10593.024, 393.573, 52873.611 24/08/14,21:17:04,07,09,1, 12.0,1,1, 25.433, 10593.046, 393.540, 52873.622 24/08/14,21:17:04,08,09,1, 12.0,1,1, 25.433, 10593.010, 393.543, 52873.636 24/08/14,21:17:04,09,09,1, 12.0,1,1, 25.433, 10593.025, 393.536, 52873.603 24/08/14,21:17:04,10,09,1, 12.0,1,1, 25.433, 10593.005, 393.556, 52873.638 24/08/14,21:17:04,11,09,1, 12.0,1,1, 25.433, 10593.020, 393.553, 52873.574 24/08/14,21:17:04,12,09,1, 12.0,1,1, 25.433, 10592.991, 393.536, 52873.631 24/08/14,21:17:04,13,09,1, 12.0,1,1, 25.433, 10593.008, 393.542, 52873.617 24/08/14,21:17:04,14,09,1, 12.0,1,1, 25.433, 10593.034, 393.536, 52873.626 24/08/14,21:17:04,15,09,1, 12.0,1,1, 25.433, 10593.013, 393.534, 52873.646 24/08/14,21:17:04,16,09,1, 12.0,1,1, 25.433, 10593.021, 393.562, 52873.660 24/08/14,21:17:04,17,09,1, 12.0,1,1, 25.433, 10593.034, 393.537, 52873.526 24/08/14,21:17:04,18,09,1, 12.0,1,1, 25.433, 10593.029, 393.547, 52873.556 24/08/14,21:17:04,19,09,1, 12.0,1,1, 25.433, 10593.028, 393.511, 52873.576 24/08/14,21:17:05,00,09,1, 12.0,1,1, 25.431, 10593.024, 393.511, 52873.576 24/08/14,21:17:05,01,09,1, 12.0,1,1, 25.431, 10593.033, 393.530, 52873.579 24/08/14,21:17:05,02,09,1, 12.0,1,1, 25.431, 10593.026, 393.530, 52873.580 24/08/14,21:17:05,03,09,1, 12.0,1,1, 25.431, 10593.030, 393.555, 52873.625 24/08/14,21:17:05,04,09,1, 12.0,1,1, 25.431, 10593.029, 393.540, 52873.624 24/08/14,21:17:05,05,09,1, 12.0,1,1, 25.431, 10593.026, 393.513, 52873.547 24/08/14,21:17:05,06,09,1, 12.0,1,1, 25.431, 10593.017, 393.526, 52873.555 24/08/14,21:17:05,07,09,1, 12.0,1,1, 25.431, 10593.029, 393.535, 52873.587 24/08/14,21:17:05,08,09,1, 12.0,1,1, 25.431, 10593.016, 393.510, 52873.567 24/08/14,21:17:05,09,09,1, 12.0,1,1, 25.431, 10593.036, 393.525, 52873.545 24/08/14,21:17:05,10,09,1, 12.0,1,1, 25.431, 10593.047, 393.529, 52873.584 24/08/14,21:17:05,11,09,1, 12.0,1,1, 25.431, 10593.035, 393.539, 52873.586 24/08/14,21:17:05,12,09,1, 12.0,1,1, 25.431, 10593.024, 393.533, 52873.535 24/08/14,21:17:05,13,09,1, 12.0,1,1, 25.431, 10593.041, 393.497, 52873.600 24/08/14,21:17:05,14,09,1, 12.0,1,1, 25.431, 10593.045, 393.503, 52873.535 24/08/14,21:17:05,15,09,1, 12.0,1,1, 25.431, 10593.036, 393.520, 52873.597 24/08/14,21:17:05,16,09,1, 12.0,1,1, 25.431, 10593.041, 393.538, 52873.560 24/08/14,21:17:05,17,09,1, 12.0,1,1, 25.431, 10593.027, 393.538, 52873.562 24/08/14,21:17:05,18,09,1, 12.0,1,1, 25.431, 10593.027, 393.530, 52873.587 24/08/14,21:17:05,19,09,1, 12.0,1,1, 25.431, 10593.006, 393.520, 52873.557 24/08/14,21:17:06,00,09,1, 12.0,1,1, 25.427, 10592.999, 393.520, 52873.557 24/08/14,21:17:06,01,09,1, 12.0,1,1, 25.427, 10593.044, 393.524, 52873.571 24/08/14,21:17:06,02,09,1, 12.0,1,1, 25.427, 10593.030, 393.517, 52873.566 24/08/14,21:17:06,03,09,1, 12.0,1,1, 25.427, 10593.029, 393.520, 52873.567 24/08/14,21:17:06,04,09,1, 12.0,1,1, 25.427, 10593.039, 393.549, 52873.560 24/08/14,21:17:06,05,09,1, 12.0,1,1, 25.427, 10593.023, 393.517, 52873.590 24/08/14,21:17:06,06,09,1, 12.0,1,1, 25.427, 10593.025, 393.527, 52873.578 24/08/14,21:17:06,07,09,1, 12.0,1,1, 25.427, 10593.041, 393.544, 52873.600 24/08/14,21:17:06,08,09,1, 12.0,1,1, 25.427, 10593.025, 393.510, 52873.574 24/08/14,21:17:06,09,09,1, 12.0,1,1, 25.427, 10593.029, 393.528, 52873.552 24/08/14,21:17:06,10,09,1, 12.0,1,1, 25.427, 10593.034, 393.494, 52873.523 24/08/14,21:17:06,11,09,1, 12.0,1,1, 25.427, 10593.047, 393.489, 52873.551 24/08/14,21:17:06,12,09,1, 12.0,1,1, 25.427, 10593.027, 393.520, 52873.585 24/08/14,21:17:06,13,09,1, 12.0,1,1, 25.427, 10593.053, 393.532, 52873.568 24/08/14,21:17:06,14,09,1, 12.0,1,1, 25.427, 10593.049, 393.504, 52873.566 24/08/14,21:17:06,15,09,1, 12.0,1,1, 25.427, 10593.030, 393.510, 52873.624 24/08/14,21:17:06,16,09,1, 12.0,1,1, 25.427, 10593.051, 393.504, 52873.590 24/08/14,21:17:06,17,09,1, 12.0,1,1, 25.427, 10593.075, 393.502, 52873.566 24/08/14,21:17:06,18,09,1, 12.0,1,1, 25.427, 10593.068, 393.482, 52873.551 24/08/14,21:17:06,19,09,1, 12.0,1,1, 25.427, 10593.042, 393.498, 52873.576 24/08/14,21:17:07,00,09,1, 12.0,1,1, 25.431, 10593.041, 393.498, 52873.576 24/08/14,21:17:07,01,09,1, 12.0,1,1, 25.431, 10593.039, 393.504, 52873.579 24/08/14,21:17:07,02,09,1, 12.0,1,1, 25.431, 10593.034, 393.495, 52873.558 24/08/14,21:17:07,03,09,1, 12.0,1,1, 25.431, 10593.062, 393.485, 52873.551 24/08/14,21:17:07,04,09,1, 12.0,1,1, 25.431, 10593.041, 393.468, 52873.552 24/08/14,21:17:07,05,09,1, 12.0,1,1, 25.431, 10593.032, 393.484, 52873.554 24/08/14,21:17:07,06,09,1, 12.0,1,1, 25.431, 10593.038, 393.497, 52873.558 24/08/14,21:17:07,07,09,1, 12.0,1,1, 25.431, 10593.053, 393.492, 52873.590 24/08/14,21:17:07,08,09,1, 12.0,1,1, 25.431, 10593.026, 393.491, 52873.558 24/08/14,21:17:07,09,09,1, 12.0,1,1, 25.431, 10593.053, 393.512, 52873.569 24/08/14,21:17:07,10,09,1, 12.0,1,1, 25.431, 10593.049, 393.483, 52873.542 24/08/14,21:17:07,11,09,1, 12.0,1,1, 25.431, 10593.061, 393.473, 52873.573 24/08/14,21:17:07,12,09,1, 12.0,1,1, 25.431, 10593.042, 393.521, 52873.570 24/08/14,21:17:07,13,09,1, 12.0,1,1, 25.431, 10593.064, 393.509, 52873.568 24/08/14,21:17:07,14,09,1, 12.0,1,1, 25.431, 10593.064, 393.472, 52873.549 24/08/14,21:17:07,15,09,1, 12.0,1,1, 25.431, 10593.094, 393.485, 52873.608 24/08/14,21:17:07,16,09,1, 12.0,1,1, 25.431, 10593.068, 393.501, 52873.546 24/08/14,21:17:07,17,09,1, 12.0,1,1, 25.431, 10593.066, 393.496, 52873.610 24/08/14,21:17:07,18,09,1, 12.0,1,1, 25.431, 10593.062, 393.468, 52873.538 24/08/14,21:17:07,19,09,1, 12.0,1,1, 25.431, 10593.077, 393.481, 52873.575 24/08/14,21:17:08,00,09,1, 11.9,1,1, 25.425, 10593.075, 393.481, 52873.575 24/08/14,21:17:08,01,09,1, 11.9,1,1, 25.425, 10593.077, 393.492, 52873.525 24/08/14,21:17:08,02,09,1, 11.9,1,1, 25.425, 10593.063, 393.488, 52873.475 24/08/14,21:17:08,03,09,1, 11.9,1,1, 25.425, 10593.083, 393.486, 52873.560 24/08/14,21:17:08,04,09,1, 11.9,1,1, 25.425, 10593.084, 393.506, 52873.569 24/08/14,21:17:08,05,09,1, 11.9,1,1, 25.425, 10593.079, 393.506, 52873.536 24/08/14,21:17:08,06,09,1, 11.9,1,1, 25.425, 10593.079, 393.491, 52873.506 24/08/14,21:17:08,07,09,1, 11.9,1,1, 25.425, 10593.077, 393.498, 52873.588 24/08/14,21:17:08,08,09,1, 11.9,1,1, 25.425, 10593.079, 393.483, 52873.600 24/08/14,21:17:08,09,09,1, 11.9,1,1, 25.425, 10593.056, 393.495, 52873.530 24/08/14,21:17:08,10,09,1, 11.9,1,1, 25.425, 10593.076, 393.497, 52873.486 24/08/14,21:17:08,11,09,1, 11.9,1,1, 25.425, 10593.087, 393.460, 52873.624 24/08/14,21:17:08,12,09,1, 11.9,1,1, 25.425, 10593.083, 393.450, 52873.528 24/08/14,21:17:08,13,09,1, 11.9,1,1, 25.425, 10593.048, 393.468, 52873.614 24/08/14,21:17:08,14,09,1, 11.9,1,1, 25.425, 10593.065, 393.458, 52873.608 24/08/14,21:17:08,15,09,1, 11.9,1,1, 25.425, 10593.091, 393.469, 52873.602 24/08/14,21:17:08,16,09,1, 11.9,1,1, 25.425, 10593.095, 393.495, 52873.559 24/08/14,21:17:08,17,09,1, 11.9,1,1, 25.425, 10593.062, 393.496, 52873.554 24/08/14,21:17:08,18,09,1, 11.9,1,1, 25.425, 10593.099, 393.469, 52873.522 24/08/14,21:17:08,19,09,1, 11.9,1,1, 25.425, 10593.096, 393.483, 52873.635 24/08/14,21:17:09,00,09,1, 11.9,1,1, 25.429, 10593.091, 393.483, 52873.635 24/08/14,21:17:09,01,09,1, 11.9,1,1, 25.429, 10593.097, 393.492, 52873.587 24/08/14,21:17:09,02,09,1, 11.9,1,1, 25.429, 10593.099, 393.482, 52873.591 24/08/14,21:17:09,03,09,1, 11.9,1,1, 25.429, 10593.082, 393.459, 52873.570 24/08/14,21:17:09,04,09,1, 11.9,1,1, 25.429, 10593.123, 393.492, 52873.593 24/08/14,21:17:09,05,09,1, 11.9,1,1, 25.429, 10593.120, 393.481, 52873.507 24/08/14,21:17:09,06,09,1, 11.9,1,1, 25.429, 10593.104, 393.476, 52873.518 24/08/14,21:17:09,07,09,1, 11.9,1,1, 25.429, 10593.151, 393.480, 52873.565 24/08/14,21:17:09,08,09,1, 11.9,1,1, 25.429, 10593.107, 393.470, 52873.565 24/08/14,21:17:09,09,09,1, 11.9,1,1, 25.429, 10593.125, 393.468, 52873.569 24/08/14,21:17:09,10,09,1, 11.9,1,1, 25.429, 10593.127, 393.476, 52873.553 24/08/14,21:17:09,11,09,1, 11.9,1,1, 25.429, 10593.099, 393.458, 52873.515 24/08/14,21:17:09,12,09,1, 11.9,1,1, 25.429, 10593.115, 393.449, 52873.530 24/08/14,21:17:09,13,09,1, 11.9,1,1, 25.429, 10593.105, 393.480, 52873.575 24/08/14,21:17:09,14,09,1, 11.9,1,1, 25.429, 10593.117, 393.467, 52873.530 24/08/14,21:17:09,15,09,1, 11.9,1,1, 25.429, 10593.089, 393.455, 52873.580 24/08/14,21:17:09,16,09,1, 11.9,1,1, 25.429, 10593.103, 393.441, 52873.556 24/08/14,21:17:09,17,09,1, 11.9,1,1, 25.429, 10593.127, 393.453, 52873.568 24/08/14,21:17:09,18,09,1, 11.9,1,1, 25.429, 10593.126, 393.432, 52873.548 24/08/14,21:17:09,19,09,1, 11.9,1,1, 25.429, 10593.113, 393.431, 52873.558 24/08/14,21:17:10,00,09,1, 12.0,1,1, 25.425, 10593.108, 393.431, 52873.558 24/08/14,21:17:10,01,09,1, 12.0,1,1, 25.425, 10593.124, 393.422, 52873.511 24/08/14,21:17:10,02,09,1, 12.0,1,1, 25.425, 10593.111, 393.442, 52873.558 24/08/14,21:17:10,03,09,1, 12.0,1,1, 25.425, 10593.097, 393.433, 52873.523 24/08/14,21:17:10,04,09,1, 12.0,1,1, 25.425, 10593.108, 393.426, 52873.518 24/08/14,21:17:10,05,09,1, 12.0,1,1, 25.425, 10593.116, 393.428, 52873.534 24/08/14,21:17:10,06,09,1, 12.0,1,1, 25.425, 10593.119, 393.432, 52873.487 24/08/14,21:17:10,07,09,1, 12.0,1,1, 25.425, 10593.098, 393.458, 52873.531 24/08/14,21:17:10,08,09,1, 12.0,1,1, 25.425, 10593.116, 393.444, 52873.527 24/08/14,21:17:10,09,09,1, 12.0,1,1, 25.425, 10593.107, 393.443, 52873.505 24/08/14,21:17:10,10,09,1, 12.0,1,1, 25.425, 10593.101, 393.413, 52873.563 24/08/14,21:17:10,11,09,1, 12.0,1,1, 25.425, 10593.110, 393.422, 52873.520 24/08/14,21:17:10,12,09,1, 12.0,1,1, 25.425, 10593.108, 393.441, 52873.528 24/08/14,21:17:10,13,09,1, 12.0,1,1, 25.425, 10593.114, 393.416, 52873.531 24/08/14,21:17:10,14,09,1, 12.0,1,1, 25.425, 10593.119, 393.405, 52873.516 24/08/14,21:17:10,15,09,1, 12.0,1,1, 25.425, 10593.122, 393.445, 52873.510 24/08/14,21:17:10,16,09,1, 12.0,1,1, 25.425, 10593.139, 393.423, 52873.514 24/08/14,21:17:10,17,09,1, 12.0,1,1, 25.425, 10593.112, 393.457, 52873.555 24/08/14,21:17:10,18,09,1, 12.0,1,1, 25.425, 10593.137, 393.443, 52873.548 24/08/14,21:17:10,19,09,1, 12.0,1,1, 25.425, 10593.140, 393.448, 52873.556 24/08/14,21:17:11,00,09,1, 12.0,1,1, 25.429, 10593.133, 393.448, 52873.556 24/08/14,21:17:11,01,09,1, 12.0,1,1, 25.429, 10593.133, 393.427, 52873.581 24/08/14,21:17:11,02,09,1, 12.0,1,1, 25.429, 10593.154, 393.428, 52873.501 24/08/14,21:17:11,03,09,1, 12.0,1,1, 25.429, 10593.139, 393.428, 52873.552 24/08/14,21:17:11,04,09,1, 12.0,1,1, 25.429, 10593.132, 393.417, 52873.480 24/08/14,21:17:11,05,09,1, 12.0,1,1, 25.429, 10593.142, 393.407, 52873.577 24/08/14,21:17:11,06,09,1, 12.0,1,1, 25.429, 10593.150, 393.426, 52873.521 24/08/14,21:17:11,07,09,1, 12.0,1,1, 25.429, 10593.161, 393.386, 52873.461 24/08/14,21:17:11,08,09,1, 12.0,1,1, 25.429, 10593.149, 393.439, 52873.528 24/08/14,21:17:11,09,09,1, 12.0,1,1, 25.429, 10593.160, 393.428, 52873.478 24/08/14,21:17:11,10,09,1, 12.0,1,1, 25.429, 10593.149, 393.429, 52873.452 24/08/14,21:17:11,11,09,1, 12.0,1,1, 25.429, 10593.149, 393.416, 52873.551 24/08/14,21:17:11,12,09,1, 12.0,1,1, 25.429, 10593.146, 393.440, 52873.467 24/08/14,21:17:11,13,09,1, 12.0,1,1, 25.429, 10593.140, 393.399, 52873.497 24/08/14,21:17:11,14,09,1, 12.0,1,1, 25.429, 10593.140, 393.421, 52873.480 24/08/14,21:17:11,15,09,1, 12.0,1,1, 25.429, 10593.152, 393.418, 52873.499 24/08/14,21:17:11,16,09,1, 12.0,1,1, 25.429, 10593.153, 393.388, 52873.439 24/08/14,21:17:11,17,09,1, 12.0,1,1, 25.429, 10593.150, 393.399, 52873.468 24/08/14,21:17:11,18,09,1, 12.0,1,1, 25.429, 10593.161, 393.407, 52873.482 24/08/14,21:17:11,19,09,1, 12.0,1,1, 25.429, 10593.123, 393.411, 52873.528 24/08/14,21:17:12,00,10,1, 11.9,1,1, 25.427, 10593.116, 393.411, 52873.528 24/08/14,21:17:12,01,10,1, 11.9,1,1, 25.427, 10593.120, 393.429, 52873.520 24/08/14,21:17:12,02,10,1, 11.9,1,1, 25.427, 10593.170, 393.387, 52873.509 24/08/14,21:17:12,03,10,1, 11.9,1,1, 25.427, 10593.160, 393.416, 52873.457 24/08/14,21:17:12,04,10,1, 11.9,1,1, 25.427, 10593.140, 393.421, 52873.423 24/08/14,21:17:12,05,10,1, 11.9,1,1, 25.427, 10593.134, 393.432, 52873.505 24/08/14,21:17:12,06,10,1, 11.9,1,1, 25.427, 10593.123, 393.403, 52873.485 24/08/14,21:17:12,07,10,1, 11.9,1,1, 25.427, 10593.168, 393.406, 52873.468 24/08/14,21:17:12,08,10,1, 11.9,1,1, 25.427, 10593.133, 393.375, 52873.476 24/08/14,21:17:12,09,10,1, 11.9,1,1, 25.427, 10593.126, 393.409, 52873.447 24/08/14,21:17:12,10,10,1, 11.9,1,1, 25.427, 10593.154, 393.397, 52873.458 24/08/14,21:17:12,11,10,1, 11.9,1,1, 25.427, 10593.143, 393.404, 52873.528 24/08/14,21:17:12,12,10,1, 11.9,1,1, 25.427, 10593.157, 393.419, 52873.463 24/08/14,21:17:12,13,10,1, 11.9,1,1, 25.427, 10593.138, 393.401, 52873.462 24/08/14,21:17:12,14,10,1, 11.9,1,1, 25.427, 10593.129, 393.412, 52873.481 24/08/14,21:17:12,15,10,1, 11.9,1,1, 25.427, 10593.132, 393.386, 52873.440 24/08/14,21:17:12,16,10,1, 11.9,1,1, 25.427, 10593.130, 393.410, 52873.464 24/08/14,21:17:12,17,10,1, 11.9,1,1, 25.427, 10593.151, 393.419, 52873.454 24/08/14,21:17:12,18,10,1, 11.9,1,1, 25.427, 10593.145, 393.397, 52873.497 24/08/14,21:17:12,19,10,1, 11.9,1,1, 25.427, 10593.156, 393.418, 52873.507 24/08/14,21:17:13,00,10,1, 11.9,1,1, 25.425, 10593.150, 393.418, 52873.507 24/08/14,21:17:13,01,10,1, 11.9,1,1, 25.425, 10593.150, 393.424, 52873.462 24/08/14,21:17:13,02,10,1, 11.9,1,1, 25.425, 10593.168, 393.405, 52873.488 24/08/14,21:17:13,03,10,1, 11.9,1,1, 25.425, 10593.166, 393.411, 52873.491 24/08/14,21:17:13,04,10,1, 11.9,1,1, 25.425, 10593.155, 393.408, 52873.457 24/08/14,21:17:13,05,10,1, 11.9,1,1, 25.425, 10593.139, 393.413, 52873.473 24/08/14,21:17:13,06,10,1, 11.9,1,1, 25.425, 10593.186, 393.406, 52873.434 24/08/14,21:17:13,07,10,1, 11.9,1,1, 25.425, 10593.147, 393.410, 52873.462 24/08/14,21:17:13,08,10,1, 11.9,1,1, 25.425, 10593.181, 393.435, 52873.469 24/08/14,21:17:13,09,10,1, 11.9,1,1, 25.425, 10593.173, 393.397, 52873.487 24/08/14,21:17:13,10,10,1, 11.9,1,1, 25.425, 10593.157, 393.408, 52873.457 24/08/14,21:17:13,11,10,1, 11.9,1,1, 25.425, 10593.158, 393.377, 52873.446 24/08/14,21:17:13,12,10,1, 11.9,1,1, 25.425, 10593.140, 393.424, 52873.465 24/08/14,21:17:13,13,10,1, 11.9,1,1, 25.425, 10593.165, 393.394, 52873.460 24/08/14,21:17:13,14,10,1, 11.9,1,1, 25.425, 10593.160, 393.412, 52873.483 24/08/14,21:17:13,15,10,1, 11.9,1,1, 25.425, 10593.175, 393.410, 52873.470 24/08/14,21:17:13,16,10,1, 11.9,1,1, 25.425, 10593.154, 393.428, 52873.474 24/08/14,21:17:13,17,10,1, 11.9,1,1, 25.425, 10593.160, 393.406, 52873.470 24/08/14,21:17:13,18,10,1, 11.9,1,1, 25.425, 10593.164, 393.413, 52873.495 24/08/14,21:17:13,19,10,1, 11.9,1,1, 25.425, 10593.151, 393.409, 52873.437 24/08/14,21:17:14,00,10,1, 11.9,1,1, 25.430, 10593.150, 393.409, 52873.437 24/08/14,21:17:14,01,10,1, 11.9,1,1, 25.430, 10593.150, 393.402, 52873.431 24/08/14,21:17:14,02,10,1, 11.9,1,1, 25.430, 10593.151, 393.390, 52873.465 24/08/14,21:17:14,03,10,1, 11.9,1,1, 25.430, 10593.169, 393.416, 52873.470 24/08/14,21:17:14,04,10,1, 11.9,1,1, 25.430, 10593.173, 393.412, 52873.432 24/08/14,21:17:14,05,10,1, 11.9,1,1, 25.430, 10593.162, 393.377, 52873.439 24/08/14,21:17:14,06,10,1, 11.9,1,1, 25.430, 10593.160, 393.393, 52873.499 24/08/14,21:17:14,07,10,1, 11.9,1,1, 25.430, 10593.156, 393.367, 52873.432 24/08/14,21:17:14,08,10,1, 11.9,1,1, 25.430, 10593.160, 393.374, 52873.418 24/08/14,21:17:14,09,10,1, 11.9,1,1, 25.430, 10593.177, 393.369, 52873.489 24/08/14,21:17:14,10,10,1, 11.9,1,1, 25.430, 10593.180, 393.360, 52873.469 24/08/14,21:17:14,11,10,1, 11.9,1,1, 25.430, 10593.186, 393.384, 52873.461 24/08/14,21:17:14,12,10,1, 11.9,1,1, 25.430, 10593.167, 393.380, 52873.432 24/08/14,21:17:14,13,10,1, 11.9,1,1, 25.430, 10593.161, 393.375, 52873.466 24/08/14,21:17:14,14,10,1, 11.9,1,1, 25.430, 10593.163, 393.344, 52873.488 24/08/14,21:17:14,15,10,1, 11.9,1,1, 25.430, 10593.188, 393.384, 52873.445 24/08/14,21:17:14,16,10,1, 11.9,1,1, 25.430, 10593.175, 393.382, 52873.457 24/08/14,21:17:14,17,10,1, 11.9,1,1, 25.430, 10593.174, 393.371, 52873.442 24/08/14,21:17:14,18,10,1, 11.9,1,1, 25.430, 10593.168, 393.382, 52873.444 24/08/14,21:17:14,19,10,1, 11.9,1,1, 25.430, 10593.187, 393.367, 52873.472 24/08/14,21:17:15,00,10,1, 11.9,1,1, 25.432, 10593.183, 393.367, 52873.472 24/08/14,21:17:15,01,10,1, 11.9,1,1, 25.432, 10593.178, 393.370, 52873.503 24/08/14,21:17:15,02,10,1, 11.9,1,1, 25.432, 10593.171, 393.375, 52873.444 24/08/14,21:17:15,03,10,1, 11.9,1,1, 25.432, 10593.170, 393.336, 52873.390 24/08/14,21:17:15,04,10,1, 11.9,1,1, 25.432, 10593.162, 393.372, 52873.457 24/08/14,21:17:15,05,10,1, 11.9,1,1, 25.432, 10593.149, 393.360, 52873.448 24/08/14,21:17:15,06,10,1, 11.9,1,1, 25.432, 10593.196, 393.374, 52873.436 24/08/14,21:17:15,07,10,1, 11.9,1,1, 25.432, 10593.191, 393.373, 52873.479 24/08/14,21:17:15,08,10,1, 11.9,1,1, 25.432, 10593.188, 393.372, 52873.447 24/08/14,21:17:15,09,10,1, 11.9,1,1, 25.432, 10593.199, 393.359, 52873.452 24/08/14,21:17:15,10,10,1, 11.9,1,1, 25.432, 10593.156, 393.342, 52873.448 24/08/14,21:17:15,11,10,1, 11.9,1,1, 25.432, 10593.177, 393.336, 52873.447 24/08/14,21:17:15,12,10,1, 11.9,1,1, 25.432, 10593.177, 393.335, 52873.446 24/08/14,21:17:15,13,10,1, 11.9,1,1, 25.432, 10593.188, 393.366, 52873.472 24/08/14,21:17:15,14,10,1, 11.9,1,1, 25.432, 10593.186, 393.341, 52873.450 24/08/14,21:17:15,15,10,1, 11.9,1,1, 25.432, 10593.194, 393.350, 52873.465 24/08/14,21:17:15,16,10,1, 11.9,1,1, 25.432, 10593.181, 393.320, 52873.423 24/08/14,21:17:15,17,10,1, 11.9,1,1, 25.432, 10593.187, 393.317, 52873.421 24/08/14,21:17:15,18,10,1, 11.9,1,1, 25.432, 10593.215, 393.351, 52873.423 24/08/14,21:17:15,19,10,1, 11.9,1,1, 25.432, 10593.174, 393.340, 52873.473 24/08/14,21:17:16,00,10,1, 11.9,1,1, 25.428, 10593.166, 393.340, 52873.473 24/08/14,21:17:16,01,10,1, 11.9,1,1, 25.428, 10593.202, 393.349, 52873.416 24/08/14,21:17:16,02,10,1, 11.9,1,1, 25.428, 10593.168, 393.339, 52873.372 24/08/14,21:17:16,03,10,1, 11.9,1,1, 25.428, 10593.184, 393.343, 52873.412 24/08/14,21:17:16,04,10,1, 11.9,1,1, 25.428, 10593.187, 393.345, 52873.493 24/08/14,21:17:16,05,10,1, 11.9,1,1, 25.428, 10593.195, 393.348, 52873.373 24/08/14,21:17:16,06,10,1, 11.9,1,1, 25.428, 10593.197, 393.330, 52873.462 24/08/14,21:17:16,07,10,1, 11.9,1,1, 25.428, 10593.172, 393.338, 52873.342 24/08/14,21:17:16,08,10,1, 11.9,1,1, 25.428, 10593.195, 393.332, 52873.396 24/08/14,21:17:16,09,10,1, 11.9,1,1, 25.428, 10593.189, 393.326, 52873.396 24/08/14,21:17:16,10,10,1, 11.9,1,1, 25.428, 10593.183, 393.339, 52873.437 24/08/14,21:17:16,11,10,1, 11.9,1,1, 25.428, 10593.191, 393.326, 52873.401 24/08/14,21:17:16,12,10,1, 11.9,1,1, 25.428, 10593.195, 393.349, 52873.456 24/08/14,21:17:16,13,10,1, 11.9,1,1, 25.428, 10593.196, 393.308, 52873.405 24/08/14,21:17:16,14,10,1, 11.9,1,1, 25.428, 10593.204, 393.345, 52873.404 24/08/14,21:17:16,15,10,1, 11.9,1,1, 25.428, 10593.209, 393.338, 52873.484 24/08/14,21:17:16,16,10,1, 11.9,1,1, 25.428, 10593.189, 393.305, 52873.400 24/08/14,21:17:16,17,10,1, 11.9,1,1, 25.428, 10593.189, 393.329, 52873.462 24/08/14,21:17:16,18,10,1, 11.9,1,1, 25.428, 10593.188, 393.339, 52873.405 24/08/14,21:17:16,19,10,1, 11.9,1,1, 25.428, 10593.198, 393.326, 52873.444 24/08/14,21:17:17,00,10,1, 11.9,1,1, 25.427, 10593.191, 393.326, 52873.444 24/08/14,21:17:17,01,10,1, 11.9,1,1, 25.427, 10593.193, 393.319, 52873.460 24/08/14,21:17:17,02,10,1, 11.9,1,1, 25.427, 10593.192, 393.330, 52873.453 24/08/14,21:17:17,03,10,1, 11.9,1,1, 25.427, 10593.190, 393.330, 52873.459 24/08/14,21:17:17,04,10,1, 11.9,1,1, 25.427, 10593.225, 393.286, 52873.356 24/08/14,21:17:17,05,10,1, 11.9,1,1, 25.427, 10593.218, 393.314, 52873.440 24/08/14,21:17:17,06,10,1, 11.9,1,1, 25.427, 10593.211, 393.319, 52873.407 24/08/14,21:17:17,07,10,1, 11.9,1,1, 25.427, 10593.208, 393.330, 52873.428 24/08/14,21:17:17,08,10,1, 11.9,1,1, 25.427, 10593.235, 393.296, 52873.360 24/08/14,21:17:17,09,10,1, 11.9,1,1, 25.427, 10593.224, 393.318, 52873.376 24/08/14,21:17:17,10,10,1, 11.9,1,1, 25.427, 10593.206, 393.321, 52873.360 24/08/14,21:17:17,11,10,1, 11.9,1,1, 25.427, 10593.218, 393.313, 52873.403 24/08/14,21:17:17,12,10,1, 11.9,1,1, 25.427, 10593.203, 393.326, 52873.466 24/08/14,21:17:17,13,10,1, 11.9,1,1, 25.427, 10593.234, 393.340, 52873.398 24/08/14,21:17:17,14,10,1, 11.9,1,1, 25.427, 10593.213, 393.336, 52873.452 24/08/14,21:17:17,15,10,1, 11.9,1,1, 25.427, 10593.197, 393.340, 52873.409 24/08/14,21:17:17,16,10,1, 11.9,1,1, 25.427, 10593.234, 393.313, 52873.354 24/08/14,21:17:17,17,10,1, 11.9,1,1, 25.427, 10593.214, 393.312, 52873.384 24/08/14,21:17:17,18,10,1, 11.9,1,1, 25.427, 10593.220, 393.293, 52873.380 24/08/14,21:17:17,19,10,1, 11.9,1,1, 25.427, 10593.243, 393.285, 52873.430 24/08/14,21:17:18,00,10,1, 11.9,1,1, 25.432, 10593.241, 393.285, 52873.430 24/08/14,21:17:18,01,10,1, 11.9,1,1, 25.432, 10593.228, 393.311, 52873.355 24/08/14,21:17:18,02,10,1, 11.9,1,1, 25.432, 10593.213, 393.293, 52873.409 24/08/14,21:17:18,03,10,1, 11.9,1,1, 25.432, 10593.209, 393.306, 52873.398 24/08/14,21:17:18,04,10,1, 11.9,1,1, 25.432, 10593.206, 393.312, 52873.374 24/08/14,21:17:18,05,10,1, 11.9,1,1, 25.432, 10593.212, 393.318, 52873.452 24/08/14,21:17:18,06,10,1, 11.9,1,1, 25.432, 10593.239, 393.296, 52873.346 24/08/14,21:17:18,07,10,1, 11.9,1,1, 25.432, 10593.224, 393.312, 52873.446 24/08/14,21:17:18,08,10,1, 11.9,1,1, 25.432, 10593.230, 393.283, 52873.456 24/08/14,21:17:18,09,10,1, 11.9,1,1, 25.432, 10593.227, 393.305, 52873.414 24/08/14,21:17:18,10,10,1, 11.9,1,1, 25.432, 10593.237, 393.306, 52873.360 24/08/14,21:17:18,11,10,1, 11.9,1,1, 25.432, 10593.233, 393.320, 52873.376 24/08/14,21:17:18,12,10,1, 11.9,1,1, 25.432, 10593.240, 393.316, 52873.430 24/08/14,21:17:18,13,10,1, 11.9,1,1, 25.432, 10593.250, 393.302, 52873.374 24/08/14,21:17:18,14,10,1, 11.9,1,1, 25.432, 10593.239, 393.296, 52873.344 24/08/14,21:17:18,15,10,1, 11.9,1,1, 25.432, 10593.218, 393.309, 52873.335 24/08/14,21:17:18,16,10,1, 11.9,1,1, 25.432, 10593.260, 393.288, 52873.378 24/08/14,21:17:18,17,10,1, 11.9,1,1, 25.432, 10593.255, 393.305, 52873.381 24/08/14,21:17:18,18,10,1, 11.9,1,1, 25.432, 10593.268, 393.310, 52873.344 24/08/14,21:17:18,19,10,1, 11.9,1,1, 25.432, 10593.231, 393.286, 52873.339 24/08/14,21:17:19,00,09,1, 12.0,1,1, 25.427, 10593.225, 393.286, 52873.339 24/08/14,21:17:19,01,09,1, 12.0,1,1, 25.427, 10593.251, 393.311, 52873.336 24/08/14,21:17:19,02,09,1, 12.0,1,1, 25.427, 10593.242, 393.301, 52873.351 24/08/14,21:17:19,03,09,1, 12.0,1,1, 25.427, 10593.228, 393.274, 52873.370 24/08/14,21:17:19,04,09,1, 12.0,1,1, 25.427, 10593.253, 393.295, 52873.342 24/08/14,21:17:19,05,09,1, 12.0,1,1, 25.427, 10593.256, 393.275, 52873.383 24/08/14,21:17:19,06,09,1, 12.0,1,1, 25.427, 10593.218, 393.294, 52873.394 24/08/14,21:17:19,07,09,1, 12.0,1,1, 25.427, 10593.240, 393.283, 52873.409 24/08/14,21:17:19,08,09,1, 12.0,1,1, 25.427, 10593.225, 393.303, 52873.367 24/08/14,21:17:19,09,09,1, 12.0,1,1, 25.427, 10593.241, 393.295, 52873.350 24/08/14,21:17:19,10,09,1, 12.0,1,1, 25.427, 10593.247, 393.295, 52873.409 24/08/14,21:17:19,11,09,1, 12.0,1,1, 25.427, 10593.246, 393.263, 52873.364 24/08/14,21:17:19,12,09,1, 12.0,1,1, 25.427, 10593.232, 393.295, 52873.378 24/08/14,21:17:19,13,09,1, 12.0,1,1, 25.427, 10593.262, 393.303, 52873.415 24/08/14,21:17:19,14,09,1, 12.0,1,1, 25.427, 10593.261, 393.257, 52873.374 24/08/14,21:17:19,15,09,1, 12.0,1,1, 25.427, 10593.264, 393.275, 52873.395 24/08/14,21:17:19,16,09,1, 12.0,1,1, 25.427, 10593.235, 393.263, 52873.378 24/08/14,21:17:19,17,09,1, 12.0,1,1, 25.427, 10593.251, 393.291, 52873.326 24/08/14,21:17:19,18,09,1, 12.0,1,1, 25.427, 10593.241, 393.270, 52873.334 24/08/14,21:17:19,19,09,1, 12.0,1,1, 25.427, 10593.271, 393.270, 52873.365 24/08/14,21:17:20,00,10,1, 11.8,1,1, 25.427, 10593.266, 393.270, 52873.365 24/08/14,21:17:20,01,10,1, 11.8,1,1, 25.427, 10593.252, 393.273, 52873.375 24/08/14,21:17:20,02,10,1, 11.8,1,1, 25.427, 10593.249, 393.266, 52873.367 24/08/14,21:17:20,03,10,1, 11.8,1,1, 25.427, 10593.265, 393.255, 52873.367 24/08/14,21:17:20,04,10,1, 11.8,1,1, 25.427, 10593.272, 393.265, 52873.368 24/08/14,21:17:20,05,10,1, 11.8,1,1, 25.427, 10593.269, 393.259, 52873.369 24/08/14,21:17:20,06,10,1, 11.8,1,1, 25.427, 10593.238, 393.253, 52873.401 24/08/14,21:17:20,07,10,1, 11.8,1,1, 25.427, 10593.269, 393.283, 52873.297 24/08/14,21:17:20,08,10,1, 11.8,1,1, 25.427, 10593.253, 393.237, 52873.334 24/08/14,21:17:20,09,10,1, 11.8,1,1, 25.427, 10593.280, 393.260, 52873.403 24/08/14,21:17:20,10,10,1, 11.8,1,1, 25.427, 10593.262, 393.248, 52873.307 24/08/14,21:17:20,11,10,1, 11.8,1,1, 25.427, 10593.247, 393.250, 52873.374 24/08/14,21:17:20,12,10,1, 11.8,1,1, 25.427, 10593.276, 393.252, 52873.272 24/08/14,21:17:20,13,10,1, 11.8,1,1, 25.427, 10593.270, 393.267, 52873.297 24/08/14,21:17:20,14,10,1, 11.8,1,1, 25.427, 10593.274, 393.262, 52873.376 24/08/14,21:17:20,15,10,1, 11.8,1,1, 25.427, 10593.266, 393.250, 52873.311 24/08/14,21:17:20,16,10,1, 11.8,1,1, 25.427, 10593.266, 393.268, 52873.343 24/08/14,21:17:20,17,10,1, 11.8,1,1, 25.427, 10593.256, 393.266, 52873.371 24/08/14,21:17:20,18,10,1, 11.8,1,1, 25.427, 10593.255, 393.242, 52873.311 24/08/14,21:17:20,19,10,1, 11.8,1,1, 25.427, 10593.259, 393.271, 52873.359 24/08/14,21:17:21,00,09,1, 11.9,1,1, 25.426, 10593.258, 393.271, 52873.359 24/08/14,21:17:21,01,09,1, 11.9,1,1, 25.426, 10593.267, 393.257, 52873.343 24/08/14,21:17:21,02,09,1, 11.9,1,1, 25.426, 10593.270, 393.245, 52873.328 24/08/14,21:17:21,03,09,1, 11.9,1,1, 25.426, 10593.277, 393.254, 52873.305 24/08/14,21:17:21,04,09,1, 11.9,1,1, 25.426, 10593.275, 393.240, 52873.314 24/08/14,21:17:21,05,09,1, 11.9,1,1, 25.426, 10593.244, 393.271, 52873.332 24/08/14,21:17:21,06,09,1, 11.9,1,1, 25.426, 10593.246, 393.266, 52873.398 24/08/14,21:17:21,07,09,1, 11.9,1,1, 25.426, 10593.249, 393.241, 52873.328 24/08/14,21:17:21,08,09,1, 11.9,1,1, 25.426, 10593.254, 393.278, 52873.306 24/08/14,21:17:21,09,09,1, 11.9,1,1, 25.426, 10593.261, 393.222, 52873.294 24/08/14,21:17:21,10,09,1, 11.9,1,1, 25.426, 10593.259, 393.255, 52873.349 24/08/14,21:17:21,11,09,1, 11.9,1,1, 25.426, 10593.272, 393.248, 52873.320 24/08/14,21:17:21,12,09,1, 11.9,1,1, 25.426, 10593.270, 393.250, 52873.318 24/08/14,21:17:21,13,09,1, 11.9,1,1, 25.426, 10593.265, 393.228, 52873.333 24/08/14,21:17:21,14,09,1, 11.9,1,1, 25.426, 10593.269, 393.235, 52873.391 24/08/14,21:17:21,15,09,1, 11.9,1,1, 25.426, 10593.256, 393.244, 52873.294 24/08/14,21:17:21,16,09,1, 11.9,1,1, 25.426, 10593.260, 393.238, 52873.329 24/08/14,21:17:21,17,09,1, 11.9,1,1, 25.426, 10593.254, 393.237, 52873.372 24/08/14,21:17:21,18,09,1, 11.9,1,1, 25.426, 10593.259, 393.208, 52873.267 24/08/14,21:17:21,19,09,1, 11.9,1,1, 25.426, 10593.274, 393.212, 52873.291 24/08/14,21:17:22,00,09,1, 12.0,1,1, 25.426, 10593.266, 393.212, 52873.291 24/08/14,21:17:22,01,09,1, 12.0,1,1, 25.426, 10593.274, 393.246, 52873.366 24/08/14,21:17:22,02,09,1, 12.0,1,1, 25.426, 10593.251, 393.243, 52873.332 24/08/14,21:17:22,03,09,1, 12.0,1,1, 25.426, 10593.263, 393.254, 52873.347 24/08/14,21:17:22,04,09,1, 12.0,1,1, 25.426, 10593.273, 393.241, 52873.341 24/08/14,21:17:22,05,09,1, 12.0,1,1, 25.426, 10593.263, 393.238, 52873.339 24/08/14,21:17:22,06,09,1, 12.0,1,1, 25.426, 10593.271, 393.249, 52873.342 24/08/14,21:17:22,07,09,1, 12.0,1,1, 25.426, 10593.273, 393.230, 52873.296 24/08/14,21:17:22,08,09,1, 12.0,1,1, 25.426, 10593.283, 393.228, 52873.357 24/08/14,21:17:22,09,09,1, 12.0,1,1, 25.426, 10593.257, 393.208, 52873.331 24/08/14,21:17:22,10,09,1, 12.0,1,1, 25.426, 10593.255, 393.215, 52873.332 24/08/14,21:17:22,11,09,1, 12.0,1,1, 25.426, 10593.264, 393.214, 52873.275 24/08/14,21:17:22,12,09,1, 12.0,1,1, 25.426, 10593.256, 393.237, 52873.327 24/08/14,21:17:22,13,09,1, 12.0,1,1, 25.426, 10593.263, 393.245, 52873.308 24/08/14,21:17:22,14,09,1, 12.0,1,1, 25.426, 10593.255, 393.238, 52873.316 24/08/14,21:17:22,15,09,1, 12.0,1,1, 25.426, 10593.273, 393.245, 52873.343 24/08/14,21:17:22,16,09,1, 12.0,1,1, 25.426, 10593.265, 393.201, 52873.308 24/08/14,21:17:22,17,09,1, 12.0,1,1, 25.426, 10593.265, 393.248, 52873.323 24/08/14,21:17:22,18,09,1, 12.0,1,1, 25.426, 10593.261, 393.235, 52873.277 24/08/14,21:17:22,19,09,1, 12.0,1,1, 25.426, 10593.267, 393.245, 52873.306 24/08/14,21:17:23,00,09,1, 11.8,1,1, 25.426, 10593.266, 393.245, 52873.306 24/08/14,21:17:23,01,09,1, 11.8,1,1, 25.426, 10593.268, 393.221, 52873.314 24/08/14,21:17:23,02,09,1, 11.8,1,1, 25.426, 10593.274, 393.230, 52873.258 24/08/14,21:17:23,03,09,1, 11.8,1,1, 25.426, 10593.243, 393.236, 52873.283 24/08/14,21:17:23,04,09,1, 11.8,1,1, 25.426, 10593.278, 393.239, 52873.245 24/08/14,21:17:23,05,09,1, 11.8,1,1, 25.426, 10593.260, 393.222, 52873.324 24/08/14,21:17:23,06,09,1, 11.8,1,1, 25.426, 10593.271, 393.212, 52873.250 24/08/14,21:17:23,07,09,1, 11.8,1,1, 25.426, 10593.272, 393.198, 52873.218 24/08/14,21:17:23,08,09,1, 11.8,1,1, 25.426, 10593.261, 393.217, 52873.280 24/08/14,21:17:23,09,09,1, 11.8,1,1, 25.426, 10593.270, 393.212, 52873.303 24/08/14,21:17:23,10,09,1, 11.8,1,1, 25.426, 10593.322, 393.212, 52873.236 24/08/14,21:17:23,11,09,1, 11.8,1,1, 25.426, 10593.295, 393.215, 52873.320 24/08/14,21:17:23,12,09,1, 11.8,1,1, 25.426, 10593.283, 393.186, 52873.259 24/08/14,21:17:23,13,09,1, 11.8,1,1, 25.426, 10593.294, 393.200, 52873.242 24/08/14,21:17:23,14,09,1, 11.8,1,1, 25.426, 10593.315, 393.194, 52873.293 24/08/14,21:17:23,15,09,1, 11.8,1,1, 25.426, 10593.273, 393.182, 52873.263 24/08/14,21:17:23,16,09,1, 11.8,1,1, 25.426, 10593.282, 393.226, 52873.337 24/08/14,21:17:23,17,09,1, 11.8,1,1, 25.426, 10593.286, 393.197, 52873.285 24/08/14,21:17:23,18,09,1, 11.8,1,1, 25.426, 10593.265, 393.191, 52873.297 24/08/14,21:17:23,19,09,1, 11.8,1,1, 25.426, 10593.270, 393.209, 52873.310 24/08/14,21:17:24,00,09,1, 11.9,1,1, 25.425, 10593.266, 393.209, 52873.310 24/08/14,21:17:24,01,09,1, 11.9,1,1, 25.425, 10593.264, 393.178, 52873.215 24/08/14,21:17:24,02,09,1, 11.9,1,1, 25.425, 10593.284, 393.213, 52873.218 24/08/14,21:17:24,03,09,1, 11.9,1,1, 25.425, 10593.282, 393.188, 52873.338 24/08/14,21:17:24,04,09,1, 11.9,1,1, 25.425, 10593.280, 393.183, 52873.274 24/08/14,21:17:24,05,09,1, 11.9,1,1, 25.425, 10593.287, 393.190, 52873.307 24/08/14,21:17:24,06,09,1, 11.9,1,1, 25.425, 10593.292, 393.181, 52873.269 24/08/14,21:17:24,07,09,1, 11.9,1,1, 25.425, 10593.278, 393.194, 52873.274 24/08/14,21:17:24,08,09,1, 11.9,1,1, 25.425, 10593.295, 393.158, 52873.284 24/08/14,21:17:24,09,09,1, 11.9,1,1, 25.425, 10593.312, 393.163, 52873.321 24/08/14,21:17:24,10,09,1, 11.9,1,1, 25.425, 10593.275, 393.179, 52873.269 24/08/14,21:17:24,11,09,1, 11.9,1,1, 25.425, 10593.278, 393.138, 52873.212 24/08/14,21:17:24,12,09,1, 11.9,1,1, 25.425, 10593.278, 393.147, 52873.274 24/08/14,21:17:24,13,09,1, 11.9,1,1, 25.425, 10593.305, 393.182, 52873.335 24/08/14,21:17:24,14,09,1, 11.9,1,1, 25.425, 10593.285, 393.170, 52873.311 24/08/14,21:17:24,15,09,1, 11.9,1,1, 25.425, 10593.291, 393.168, 52873.212 24/08/14,21:17:24,16,09,1, 11.9,1,1, 25.425, 10593.268, 393.145, 52873.285 24/08/14,21:17:24,17,09,1, 11.9,1,1, 25.425, 10593.281, 393.150, 52873.288 24/08/14,21:17:24,18,09,1, 11.9,1,1, 25.425, 10593.293, 393.166, 52873.321 24/08/14,21:17:24,19,09,1, 11.9,1,1, 25.425, 10593.281, 393.145, 52873.231 24/08/14,21:17:25,00,09,1, 11.9,1,1, 25.426, 10593.275, 393.145, 52873.231 24/08/14,21:17:25,01,09,1, 11.9,1,1, 25.426, 10593.288, 393.130, 52873.193 24/08/14,21:17:25,02,09,1, 11.9,1,1, 25.426, 10593.270, 393.166, 52873.280 24/08/14,21:17:25,03,09,1, 11.9,1,1, 25.426, 10593.274, 393.140, 52873.216 24/08/14,21:17:25,04,09,1, 11.9,1,1, 25.426, 10593.275, 393.158, 52873.237 24/08/14,21:17:25,05,09,1, 11.9,1,1, 25.426, 10593.281, 393.154, 52873.213 24/08/14,21:17:25,06,09,1, 11.9,1,1, 25.426, 10593.262, 393.174, 52873.211 24/08/14,21:17:25,07,09,1, 11.9,1,1, 25.426, 10593.287, 393.139, 52873.202 24/08/14,21:17:25,08,09,1, 11.9,1,1, 25.426, 10593.283, 393.144, 52873.185 24/08/14,21:17:25,09,09,1, 11.9,1,1, 25.426, 10593.320, 393.123, 52873.157 24/08/14,21:17:25,10,09,1, 11.9,1,1, 25.426, 10593.278, 393.151, 52873.223 24/08/14,21:17:25,11,09,1, 11.9,1,1, 25.426, 10593.296, 393.142, 52873.202 24/08/14,21:17:25,12,09,1, 11.9,1,1, 25.426, 10593.311, 393.149, 52873.209 24/08/14,21:17:25,13,09,1, 11.9,1,1, 25.426, 10593.304, 393.127, 52873.159 24/08/14,21:17:25,14,09,1, 11.9,1,1, 25.426, 10593.275, 393.150, 52873.237 24/08/14,21:17:25,15,09,1, 11.9,1,1, 25.426, 10593.294, 393.133, 52873.229 24/08/14,21:17:25,16,09,1, 11.9,1,1, 25.426, 10593.302, 393.148, 52873.249 24/08/14,21:17:25,17,09,1, 11.9,1,1, 25.426, 10593.294, 393.139, 52873.244 24/08/14,21:17:25,18,09,1, 11.9,1,1, 25.426, 10593.289, 393.139, 52873.301 24/08/14,21:17:25,19,09,1, 11.9,1,1, 25.426, 10593.271, 393.106, 52873.146 24/08/14,21:17:26,00,09,1, 11.9,1,1, 25.425, 10593.266, 393.106, 52873.146 24/08/14,21:17:26,01,09,1, 11.9,1,1, 25.425, 10593.272, 393.129, 52873.241 24/08/14,21:17:26,02,09,1, 11.9,1,1, 25.425, 10593.268, 393.132, 52873.217 24/08/14,21:17:26,03,09,1, 11.9,1,1, 25.425, 10593.281, 393.138, 52873.238 24/08/14,21:17:26,04,09,1, 11.9,1,1, 25.425, 10593.289, 393.133, 52873.215 24/08/14,21:17:26,05,09,1, 11.9,1,1, 25.425, 10593.305, 393.136, 52873.245 24/08/14,21:17:26,06,09,1, 11.9,1,1, 25.425, 10593.296, 393.114, 52873.251 24/08/14,21:17:26,07,09,1, 11.9,1,1, 25.425, 10593.283, 393.129, 52873.206 24/08/14,21:17:26,08,09,1, 11.9,1,1, 25.425, 10593.297, 393.118, 52873.211 24/08/14,21:17:26,09,09,1, 11.9,1,1, 25.425, 10593.279, 393.105, 52873.182 24/08/14,21:17:26,10,09,1, 11.9,1,1, 25.425, 10593.289, 393.128, 52873.245 24/08/14,21:17:26,11,09,1, 11.9,1,1, 25.425, 10593.289, 393.124, 52873.224 24/08/14,21:17:26,12,09,1, 11.9,1,1, 25.425, 10593.314, 393.132, 52873.228 24/08/14,21:17:26,13,09,1, 11.9,1,1, 25.425, 10593.272, 393.134, 52873.196 24/08/14,21:17:26,14,09,1, 11.9,1,1, 25.425, 10593.278, 393.113, 52873.248 24/08/14,21:17:26,15,09,1, 11.9,1,1, 25.425, 10593.289, 393.106, 52873.217 24/08/14,21:17:26,16,09,1, 11.9,1,1, 25.425, 10593.306, 393.114, 52873.274 24/08/14,21:17:26,17,09,1, 11.9,1,1, 25.425, 10593.308, 393.113, 52873.182 24/08/14,21:17:26,18,09,1, 11.9,1,1, 25.425, 10593.279, 393.106, 52873.242 24/08/14,21:17:26,19,09,1, 11.9,1,1, 25.425, 10593.280, 393.108, 52873.217 24/08/14,21:17:27,00,09,1, 11.8,1,1, 25.425, 10593.275, 393.108, 52873.217 24/08/14,21:17:27,01,09,1, 11.8,1,1, 25.425, 10593.287, 393.125, 52873.230 24/08/14,21:17:27,02,09,1, 11.8,1,1, 25.425, 10593.283, 393.115, 52873.231 24/08/14,21:17:27,03,09,1, 11.8,1,1, 25.425, 10593.282, 393.099, 52873.228 24/08/14,21:17:27,04,09,1, 11.8,1,1, 25.425, 10593.292, 393.087, 52873.277 24/08/14,21:17:27,05,09,1, 11.8,1,1, 25.425, 10593.296, 393.106, 52873.222 24/08/14,21:17:27,06,09,1, 11.8,1,1, 25.425, 10593.279, 393.089, 52873.176 24/08/14,21:17:27,07,09,1, 11.8,1,1, 25.425, 10593.268, 393.127, 52873.229 24/08/14,21:17:27,08,09,1, 11.8,1,1, 25.425, 10593.289, 393.111, 52873.190 24/08/14,21:17:27,09,09,1, 11.8,1,1, 25.425, 10593.306, 393.084, 52873.177 24/08/14,21:17:27,10,09,1, 11.8,1,1, 25.425, 10593.285, 393.082, 52873.170 24/08/14,21:17:27,11,09,1, 11.8,1,1, 25.425, 10593.300, 393.099, 52873.148 24/08/14,21:17:27,12,09,1, 11.8,1,1, 25.425, 10593.285, 393.083, 52873.164 24/08/14,21:17:27,13,09,1, 11.8,1,1, 25.425, 10593.312, 393.112, 52873.234 24/08/14,21:17:27,14,09,1, 11.8,1,1, 25.425, 10593.305, 393.117, 52873.146 24/08/14,21:17:27,15,09,1, 11.8,1,1, 25.425, 10593.301, 393.087, 52873.214 24/08/14,21:17:27,16,09,1, 11.8,1,1, 25.425, 10593.295, 393.075, 52873.181 24/08/14,21:17:27,17,09,1, 11.8,1,1, 25.425, 10593.307, 393.105, 52873.172 24/08/14,21:17:27,18,09,1, 11.8,1,1, 25.425, 10593.314, 393.100, 52873.220 24/08/14,21:17:27,19,09,1, 11.8,1,1, 25.425, 10593.279, 393.102, 52873.152 24/08/14,21:17:28,00,09,1, 11.9,1,1, 25.428, 10593.275, 393.102, 52873.152 24/08/14,21:17:28,01,09,1, 11.9,1,1, 25.428, 10593.261, 393.089, 52873.226 24/08/14,21:17:28,02,09,1, 11.9,1,1, 25.428, 10593.291, 393.069, 52873.120 24/08/14,21:17:28,03,09,1, 11.9,1,1, 25.428, 10593.296, 393.085, 52873.170 24/08/14,21:17:28,04,09,1, 11.9,1,1, 25.428, 10593.290, 393.053, 52873.203 24/08/14,21:17:28,05,09,1, 11.9,1,1, 25.428, 10593.320, 393.083, 52873.191 24/08/14,21:17:28,06,09,1, 11.9,1,1, 25.428, 10593.319, 393.074, 52873.190 24/08/14,21:17:28,07,09,1, 11.9,1,1, 25.428, 10593.324, 393.079, 52873.163 24/08/14,21:17:28,08,09,1, 11.9,1,1, 25.428, 10593.296, 393.052, 52873.165 24/08/14,21:17:28,09,09,1, 11.9,1,1, 25.428, 10593.305, 393.076, 52873.170 24/08/14,21:17:28,10,09,1, 11.9,1,1, 25.428, 10593.299, 393.089, 52873.147 24/08/14,21:17:28,11,09,1, 11.9,1,1, 25.428, 10593.308, 393.091, 52873.202 24/08/14,21:17:28,12,09,1, 11.9,1,1, 25.428, 10593.317, 393.069, 52873.189 24/08/14,21:17:28,13,09,1, 11.9,1,1, 25.428, 10593.310, 393.072, 52873.187 24/08/14,21:17:28,14,09,1, 11.9,1,1, 25.428, 10593.327, 393.058, 52873.164 24/08/14,21:17:28,15,09,1, 11.9,1,1, 25.428, 10593.305, 393.074, 52873.210 24/08/14,21:17:28,16,09,1, 11.9,1,1, 25.428, 10593.314, 393.073, 52873.256 24/08/14,21:17:28,17,09,1, 11.9,1,1, 25.428, 10593.304, 393.086, 52873.244 24/08/14,21:17:28,18,09,1, 11.9,1,1, 25.428, 10593.340, 393.054, 52873.181 24/08/14,21:17:28,19,09,1, 11.9,1,1, 25.428, 10593.302, 393.068, 52873.206 24/08/14,21:17:29,00,09,1, 11.9,1,1, 25.425, 10593.300, 393.068, 52873.206 24/08/14,21:17:29,01,09,1, 11.9,1,1, 25.425, 10593.322, 393.081, 52873.222 24/08/14,21:17:29,02,09,1, 11.9,1,1, 25.425, 10593.320, 393.056, 52873.157 24/08/14,21:17:29,03,09,1, 11.9,1,1, 25.425, 10593.298, 393.049, 52873.142 24/08/14,21:17:29,04,09,1, 11.9,1,1, 25.425, 10593.312, 393.054, 52873.190 24/08/14,21:17:29,05,09,1, 11.9,1,1, 25.425, 10593.323, 393.050, 52873.239 24/08/14,21:17:29,06,09,1, 11.9,1,1, 25.425, 10593.314, 393.050, 52873.182 24/08/14,21:17:29,07,09,1, 11.9,1,1, 25.425, 10593.302, 393.077, 52873.212 24/08/14,21:17:29,08,09,1, 11.9,1,1, 25.425, 10593.314, 393.047, 52873.209 24/08/14,21:17:29,09,09,1, 11.9,1,1, 25.425, 10593.334, 393.025, 52873.198 24/08/14,21:17:29,10,09,1, 11.9,1,1, 25.425, 10593.344, 393.043, 52873.238 24/08/14,21:17:29,11,09,1, 11.9,1,1, 25.425, 10593.301, 393.049, 52873.156 24/08/14,21:17:29,12,09,1, 11.9,1,1, 25.425, 10593.316, 393.025, 52873.191 24/08/14,21:17:29,13,09,1, 11.9,1,1, 25.425, 10593.327, 393.026, 52873.184 24/08/14,21:17:29,14,09,1, 11.9,1,1, 25.425, 10593.326, 393.042, 52873.202 24/08/14,21:17:29,15,09,1, 11.9,1,1, 25.425, 10593.328, 393.036, 52873.181 24/08/14,21:17:29,16,09,1, 11.9,1,1, 25.425, 10593.337, 393.030, 52873.191 24/08/14,21:17:29,17,09,1, 11.9,1,1, 25.425, 10593.309, 393.011, 52873.137 24/08/14,21:17:29,18,09,1, 11.9,1,1, 25.425, 10593.314, 393.003, 52873.217 24/08/14,21:17:29,19,09,1, 11.9,1,1, 25.425, 10593.322, 393.022, 52873.171 24/08/14,21:17:30,00,09,1, 11.9,1,1, 25.424, 10593.317, 393.022, 52873.171 24/08/14,21:17:30,01,09,1, 11.9,1,1, 25.424, 10593.278, 393.026, 52873.187 24/08/14,21:17:30,02,09,1, 11.9,1,1, 25.424, 10593.339, 393.034, 52873.134 24/08/14,21:17:30,03,09,1, 11.9,1,1, 25.424, 10593.322, 393.037, 52873.149 24/08/14,21:17:30,04,09,1, 11.9,1,1, 25.424, 10593.299, 392.996, 52873.210 24/08/14,21:17:30,05,09,1, 11.9,1,1, 25.424, 10593.347, 393.021, 52873.217 24/08/14,21:17:30,06,09,1, 11.9,1,1, 25.424, 10593.335, 392.983, 52873.229 24/08/14,21:17:30,07,09,1, 11.9,1,1, 25.424, 10593.334, 392.989, 52873.163 24/08/14,21:17:30,08,09,1, 11.9,1,1, 25.424, 10593.348, 393.001, 52873.163 24/08/14,21:17:30,09,09,1, 11.9,1,1, 25.424, 10593.331, 393.008, 52873.231 24/08/14,21:17:30,10,09,1, 11.9,1,1, 25.424, 10593.308, 393.000, 52873.217 24/08/14,21:17:30,11,09,1, 11.9,1,1, 25.424, 10593.311, 393.003, 52873.217 24/08/14,21:17:30,12,09,1, 11.9,1,1, 25.424, 10593.350, 392.991, 52873.163 24/08/14,21:17:30,13,09,1, 11.9,1,1, 25.424, 10593.329, 392.996, 52873.178 24/08/14,21:17:30,14,09,1, 11.9,1,1, 25.424, 10593.301, 392.966, 52873.139 24/08/14,21:17:30,15,09,1, 11.9,1,1, 25.424, 10593.320, 392.979, 52873.288 24/08/14,21:17:30,16,09,1, 11.9,1,1, 25.424, 10593.338, 392.965, 52873.196 24/08/14,21:17:30,17,09,1, 11.9,1,1, 25.424, 10593.315, 392.992, 52873.168 24/08/14,21:17:30,18,09,1, 11.9,1,1, 25.424, 10593.353, 393.008, 52873.217 24/08/14,21:17:30,19,09,1, 11.9,1,1, 25.424, 10593.307, 392.989, 52873.194 24/08/14,21:17:31,00,09,1, 11.9,1,1, 25.423, 10593.300, 392.989, 52873.194 24/08/14,21:17:31,01,09,1, 11.9,1,1, 25.423, 10593.340, 392.971, 52873.198 24/08/14,21:17:31,02,09,1, 11.9,1,1, 25.423, 10593.329, 392.957, 52873.200 24/08/14,21:17:31,03,09,1, 11.9,1,1, 25.423, 10593.341, 392.997, 52873.211 24/08/14,21:17:31,04,09,1, 11.9,1,1, 25.423, 10593.318, 393.000, 52873.199 24/08/14,21:17:31,05,09,1, 11.9,1,1, 25.423, 10593.326, 392.963, 52873.164 24/08/14,21:17:31,06,09,1, 11.9,1,1, 25.423, 10593.343, 392.992, 52873.199 24/08/14,21:17:31,07,09,1, 11.9,1,1, 25.423, 10593.330, 392.979, 52873.164 24/08/14,21:17:31,08,09,1, 11.9,1,1, 25.423, 10593.355, 392.969, 52873.181 24/08/14,21:17:31,09,09,1, 11.9,1,1, 25.423, 10593.343, 392.973, 52873.188 24/08/14,21:17:31,10,09,1, 11.9,1,1, 25.423, 10593.319, 392.972, 52873.221 24/08/14,21:17:31,11,09,1, 11.9,1,1, 25.423, 10593.358, 392.971, 52873.159 24/08/14,21:17:31,12,09,1, 11.9,1,1, 25.423, 10593.336, 392.962, 52873.200 24/08/14,21:17:31,13,09,1, 11.9,1,1, 25.423, 10593.333, 392.968, 52873.153 24/08/14,21:17:31,14,09,1, 11.9,1,1, 25.423, 10593.316, 392.981, 52873.145 24/08/14,21:17:31,15,09,1, 11.9,1,1, 25.423, 10593.327, 392.973, 52873.127 24/08/14,21:17:31,16,09,1, 11.9,1,1, 25.423, 10593.307, 392.975, 52873.130 24/08/14,21:17:31,17,09,1, 11.9,1,1, 25.423, 10593.356, 392.963, 52873.131 24/08/14,21:17:31,18,09,1, 11.9,1,1, 25.423, 10593.333, 392.991, 52873.164 24/08/14,21:17:31,19,09,1, 11.9,1,1, 25.423, 10593.358, 392.964, 52873.156 24/08/14,21:17:32,00,10,1, 11.9,1,1, 25.429, 10593.350, 392.964, 52873.156 24/08/14,21:17:32,01,10,1, 11.9,1,1, 25.429, 10593.355, 392.955, 52873.120 24/08/14,21:17:32,02,10,1, 11.9,1,1, 25.429, 10593.352, 392.971, 52873.185 24/08/14,21:17:32,03,10,1, 11.9,1,1, 25.429, 10593.332, 392.949, 52873.151 24/08/14,21:17:32,04,10,1, 11.9,1,1, 25.429, 10593.331, 392.960, 52873.123 24/08/14,21:17:32,05,10,1, 11.9,1,1, 25.429, 10593.319, 392.973, 52873.132 24/08/14,21:17:32,06,10,1, 11.9,1,1, 25.429, 10593.336, 392.946, 52873.177 24/08/14,21:17:32,07,10,1, 11.9,1,1, 25.429, 10593.347, 392.956, 52873.140 24/08/14,21:17:32,08,10,1, 11.9,1,1, 25.429, 10593.329, 392.955, 52873.135 24/08/14,21:17:32,09,10,1, 11.9,1,1, 25.429, 10593.330, 392.933, 52873.167 24/08/14,21:17:32,10,10,1, 11.9,1,1, 25.429, 10593.333, 392.935, 52873.116 24/08/14,21:17:32,11,10,1, 11.9,1,1, 25.429, 10593.354, 392.960, 52873.196 24/08/14,21:17:32,12,10,1, 11.9,1,1, 25.429, 10593.365, 392.964, 52873.136 24/08/14,21:17:32,13,10,1, 11.9,1,1, 25.429, 10593.330, 392.916, 52873.106 24/08/14,21:17:32,14,10,1, 11.9,1,1, 25.429, 10593.336, 392.955, 52873.149 24/08/14,21:17:32,15,10,1, 11.9,1,1, 25.429, 10593.345, 392.910, 52873.112 24/08/14,21:17:32,16,10,1, 11.9,1,1, 25.429, 10593.343, 392.944, 52873.153 24/08/14,21:17:32,17,10,1, 11.9,1,1, 25.429, 10593.344, 392.948, 52873.132 24/08/14,21:17:32,18,10,1, 11.9,1,1, 25.429, 10593.321, 392.962, 52873.126 24/08/14,21:17:32,19,10,1, 11.9,1,1, 25.429, 10593.322, 392.942, 52873.151 24/08/14,21:17:33,00,10,1, 11.8,1,1, 25.428, 10593.317, 392.942, 52873.151 24/08/14,21:17:33,01,10,1, 11.8,1,1, 25.428, 10593.329, 392.935, 52873.062 24/08/14,21:17:33,02,10,1, 11.8,1,1, 25.428, 10593.324, 392.918, 52873.184 24/08/14,21:17:33,03,10,1, 11.8,1,1, 25.428, 10593.333, 392.911, 52873.158 24/08/14,21:17:33,04,10,1, 11.8,1,1, 25.428, 10593.356, 392.922, 52873.147 24/08/14,21:17:33,05,10,1, 11.8,1,1, 25.428, 10593.322, 392.928, 52873.137 24/08/14,21:17:33,06,10,1, 11.8,1,1, 25.428, 10593.348, 392.940, 52873.157 24/08/14,21:17:33,07,10,1, 11.8,1,1, 25.428, 10593.351, 392.920, 52873.174 24/08/14,21:17:33,08,10,1, 11.8,1,1, 25.428, 10593.372, 392.946, 52873.152 24/08/14,21:17:33,09,10,1, 11.8,1,1, 25.428, 10593.330, 392.932, 52873.110 24/08/14,21:17:33,10,10,1, 11.8,1,1, 25.428, 10593.354, 392.945, 52873.127 24/08/14,21:17:33,11,10,1, 11.8,1,1, 25.428, 10593.340, 392.933, 52873.130 24/08/14,21:17:33,12,10,1, 11.8,1,1, 25.428, 10593.333, 392.939, 52873.119 24/08/14,21:17:33,13,10,1, 11.8,1,1, 25.428, 10593.364, 392.926, 52873.139 24/08/14,21:17:33,14,10,1, 11.8,1,1, 25.428, 10593.360, 392.933, 52873.116 24/08/14,21:17:33,15,10,1, 11.8,1,1, 25.428, 10593.359, 392.898, 52873.097 24/08/14,21:17:33,16,10,1, 11.8,1,1, 25.428, 10593.353, 392.904, 52873.093 24/08/14,21:17:33,17,10,1, 11.8,1,1, 25.428, 10593.384, 392.896, 52873.123 24/08/14,21:17:33,18,10,1, 11.8,1,1, 25.428, 10593.347, 392.908, 52873.108 24/08/14,21:17:33,19,10,1, 11.8,1,1, 25.428, 10593.360, 392.926, 52873.087 24/08/14,21:17:34,00,10,1, 11.9,1,1, 25.423, 10593.358, 392.926, 52873.087 24/08/14,21:17:34,01,10,1, 11.9,1,1, 25.423, 10593.354, 392.907, 52873.137 24/08/14,21:17:34,02,10,1, 11.9,1,1, 25.423, 10593.364, 392.905, 52873.105 24/08/14,21:17:34,03,10,1, 11.9,1,1, 25.423, 10593.353, 392.890, 52873.121 24/08/14,21:17:34,04,10,1, 11.9,1,1, 25.423, 10593.347, 392.881, 52873.149 24/08/14,21:17:34,05,10,1, 11.9,1,1, 25.423, 10593.344, 392.880, 52873.104 24/08/14,21:17:34,06,10,1, 11.9,1,1, 25.423, 10593.343, 392.904, 52873.135 24/08/14,21:17:34,07,10,1, 11.9,1,1, 25.423, 10593.366, 392.891, 52873.109 24/08/14,21:17:34,08,10,1, 11.9,1,1, 25.423, 10593.354, 392.894, 52873.095 24/08/14,21:17:34,09,10,1, 11.9,1,1, 25.423, 10593.361, 392.889, 52873.104 24/08/14,21:17:34,10,10,1, 11.9,1,1, 25.423, 10593.380, 392.881, 52873.087 24/08/14,21:17:34,11,10,1, 11.9,1,1, 25.423, 10593.353, 392.892, 52873.141 24/08/14,21:17:34,12,10,1, 11.9,1,1, 25.423, 10593.377, 392.861, 52873.140 24/08/14,21:17:34,13,10,1, 11.9,1,1, 25.423, 10593.365, 392.914, 52873.097 24/08/14,21:17:34,14,10,1, 11.9,1,1, 25.423, 10593.364, 392.875, 52873.084 24/08/14,21:17:34,15,10,1, 11.9,1,1, 25.423, 10593.381, 392.877, 52873.112 24/08/14,21:17:34,16,10,1, 11.9,1,1, 25.423, 10593.375, 392.906, 52873.120 24/08/14,21:17:34,17,10,1, 11.9,1,1, 25.423, 10593.371, 392.909, 52873.169 24/08/14,21:17:34,18,10,1, 11.9,1,1, 25.423, 10593.388, 392.897, 52873.160 24/08/14,21:17:34,19,10,1, 11.9,1,1, 25.423, 10593.365, 392.876, 52873.037 24/08/14,21:17:35,00,10,1, 11.9,1,1, 25.421, 10593.358, 392.876, 52873.037 24/08/14,21:17:35,01,10,1, 11.9,1,1, 25.421, 10593.391, 392.925, 52873.150 24/08/14,21:17:35,02,10,1, 11.9,1,1, 25.421, 10593.368, 392.872, 52873.110 24/08/14,21:17:35,03,10,1, 11.9,1,1, 25.421, 10593.375, 392.873, 52873.091 24/08/14,21:17:35,04,10,1, 11.9,1,1, 25.421, 10593.363, 392.882, 52873.101 24/08/14,21:17:35,05,10,1, 11.9,1,1, 25.421, 10593.369, 392.909, 52873.093 24/08/14,21:17:35,06,10,1, 11.9,1,1, 25.421, 10593.390, 392.873, 52873.091 24/08/14,21:17:35,07,10,1, 11.9,1,1, 25.421, 10593.379, 392.894, 52873.099 24/08/14,21:17:35,08,10,1, 11.9,1,1, 25.421, 10593.378, 392.899, 52873.083 24/08/14,21:17:35,09,10,1, 11.9,1,1, 25.421, 10593.385, 392.903, 52873.123 24/08/14,21:17:35,10,10,1, 11.9,1,1, 25.421, 10593.386, 392.866, 52873.104 24/08/14,21:17:35,11,10,1, 11.9,1,1, 25.421, 10593.379, 392.886, 52873.077 24/08/14,21:17:35,12,10,1, 11.9,1,1, 25.421, 10593.380, 392.859, 52873.095 24/08/14,21:17:35,13,10,1, 11.9,1,1, 25.421, 10593.379, 392.886, 52873.082 24/08/14,21:17:35,14,10,1, 11.9,1,1, 25.421, 10593.367, 392.881, 52873.085 24/08/14,21:17:35,15,10,1, 11.9,1,1, 25.421, 10593.356, 392.872, 52873.080 24/08/14,21:17:35,16,10,1, 11.9,1,1, 25.421, 10593.391, 392.873, 52873.076 24/08/14,21:17:35,17,10,1, 11.9,1,1, 25.421, 10593.345, 392.859, 52873.093 24/08/14,21:17:35,18,10,1, 11.9,1,1, 25.421, 10593.376, 392.846, 52873.048 24/08/14,21:17:35,19,10,1, 11.9,1,1, 25.421, 10593.375, 392.871, 52873.059 24/08/14,21:17:36,00,10,1, 11.9,1,1, 25.423, 10593.375, 392.871, 52873.059 24/08/14,21:17:36,01,10,1, 11.9,1,1, 25.423, 10593.357, 392.863, 52873.106 24/08/14,21:17:36,02,10,1, 11.9,1,1, 25.423, 10593.354, 392.866, 52873.038 24/08/14,21:17:36,03,10,1, 11.9,1,1, 25.423, 10593.363, 392.856, 52873.054 24/08/14,21:17:36,04,10,1, 11.9,1,1, 25.423, 10593.369, 392.854, 52873.059 24/08/14,21:17:36,05,10,1, 11.9,1,1, 25.423, 10593.364, 392.835, 52873.067 24/08/14,21:17:36,06,10,1, 11.9,1,1, 25.423, 10593.360, 392.851, 52873.052 24/08/14,21:17:36,07,10,1, 11.9,1,1, 25.423, 10593.383, 392.849, 52873.030 24/08/14,21:17:36,08,10,1, 11.9,1,1, 25.423, 10593.370, 392.825, 52873.059 24/08/14,21:17:36,09,10,1, 11.9,1,1, 25.423, 10593.403, 392.838, 52873.054 24/08/14,21:17:36,10,10,1, 11.9,1,1, 25.423, 10593.355, 392.836, 52873.051 24/08/14,21:17:36,11,10,1, 11.9,1,1, 25.423, 10593.405, 392.836, 52873.069 24/08/14,21:17:36,12,10,1, 11.9,1,1, 25.423, 10593.402, 392.839, 52873.079 24/08/14,21:17:36,13,10,1, 11.9,1,1, 25.423, 10593.390, 392.831, 52873.045 24/08/14,21:17:36,14,10,1, 11.9,1,1, 25.423, 10593.395, 392.838, 52873.078 24/08/14,21:17:36,15,10,1, 11.9,1,1, 25.423, 10593.400, 392.828, 52873.038 24/08/14,21:17:36,16,10,1, 11.9,1,1, 25.423, 10593.395, 392.794, 52873.064 24/08/14,21:17:36,17,10,1, 11.9,1,1, 25.423, 10593.379, 392.809, 52873.046 24/08/14,21:17:36,18,10,1, 11.9,1,1, 25.423, 10593.388, 392.814, 52873.045 24/08/14,21:17:36,19,10,1, 11.9,1,1, 25.423, 10593.406, 392.797, 52872.984 24/08/14,21:17:37,00,09,1, 11.9,1,1, 25.423, 10593.400, 392.797, 52872.984 24/08/14,21:17:37,01,09,1, 11.9,1,1, 25.423, 10593.393, 392.815, 52873.097 24/08/14,21:17:37,02,09,1, 11.9,1,1, 25.423, 10593.413, 392.845, 52873.050 24/08/14,21:17:37,03,09,1, 11.9,1,1, 25.423, 10593.397, 392.818, 52873.012 24/08/14,21:17:37,04,09,1, 11.9,1,1, 25.423, 10593.355, 392.807, 52873.057 24/08/14,21:17:37,05,09,1, 11.9,1,1, 25.423, 10593.357, 392.804, 52873.061 24/08/14,21:17:37,06,09,1, 11.9,1,1, 25.423, 10593.388, 392.837, 52873.031 24/08/14,21:17:37,07,09,1, 11.9,1,1, 25.423, 10593.417, 392.811, 52873.064 24/08/14,21:17:37,08,09,1, 11.9,1,1, 25.423, 10593.406, 392.855, 52873.029 24/08/14,21:17:37,09,09,1, 11.9,1,1, 25.423, 10593.400, 392.823, 52873.009 24/08/14,21:17:37,10,09,1, 11.9,1,1, 25.423, 10593.405, 392.815, 52873.055 24/08/14,21:17:37,11,09,1, 11.9,1,1, 25.423, 10593.416, 392.831, 52873.104 24/08/14,21:17:37,12,09,1, 11.9,1,1, 25.423, 10593.412, 392.822, 52873.076 24/08/14,21:17:37,13,09,1, 11.9,1,1, 25.423, 10593.416, 392.802, 52873.059 24/08/14,21:17:37,14,09,1, 11.9,1,1, 25.423, 10593.420, 392.831, 52873.049 24/08/14,21:17:37,15,09,1, 11.9,1,1, 25.423, 10593.451, 392.818, 52873.067 24/08/14,21:17:37,16,09,1, 11.9,1,1, 25.423, 10593.422, 392.817, 52873.068 24/08/14,21:17:37,17,09,1, 11.9,1,1, 25.423, 10593.406, 392.816, 52873.053 24/08/14,21:17:37,18,09,1, 11.9,1,1, 25.423, 10593.407, 392.791, 52873.061 24/08/14,21:17:37,19,09,1, 11.9,1,1, 25.423, 10593.429, 392.791, 52873.033 24/08/14,21:17:38,00,10,1, 12.0,1,1, 25.427, 10593.425, 392.791, 52873.033 24/08/14,21:17:38,01,10,1, 12.0,1,1, 25.427, 10593.394, 392.804, 52873.071 24/08/14,21:17:38,02,10,1, 12.0,1,1, 25.427, 10593.430, 392.806, 52873.064 24/08/14,21:17:38,03,10,1, 12.0,1,1, 25.427, 10593.407, 392.797, 52873.023 24/08/14,21:17:38,04,10,1, 12.0,1,1, 25.427, 10593.399, 392.793, 52873.043 24/08/14,21:17:38,05,10,1, 12.0,1,1, 25.427, 10593.402, 392.809, 52873.040 24/08/14,21:17:38,06,10,1, 12.0,1,1, 25.427, 10593.433, 392.792, 52873.036 24/08/14,21:17:38,07,10,1, 12.0,1,1, 25.427, 10593.421, 392.798, 52872.993 24/08/14,21:17:38,08,10,1, 12.0,1,1, 25.427, 10593.398, 392.810, 52872.989 24/08/14,21:17:38,09,10,1, 12.0,1,1, 25.427, 10593.425, 392.804, 52873.038 24/08/14,21:17:38,10,10,1, 12.0,1,1, 25.427, 10593.409, 392.786, 52873.033 24/08/14,21:17:38,11,10,1, 12.0,1,1, 25.427, 10593.425, 392.783, 52873.025 24/08/14,21:17:38,12,10,1, 12.0,1,1, 25.427, 10593.407, 392.779, 52873.019 24/08/14,21:17:38,13,10,1, 12.0,1,1, 25.427, 10593.408, 392.750, 52872.998 24/08/14,21:17:38,14,10,1, 12.0,1,1, 25.427, 10593.418, 392.797, 52873.056 24/08/14,21:17:38,15,10,1, 12.0,1,1, 25.427, 10593.400, 392.812, 52873.040 24/08/14,21:17:38,16,10,1, 12.0,1,1, 25.427, 10593.424, 392.765, 52872.994 24/08/14,21:17:38,17,10,1, 12.0,1,1, 25.427, 10593.422, 392.752, 52873.037 24/08/14,21:17:38,18,10,1, 12.0,1,1, 25.427, 10593.417, 392.784, 52873.050 24/08/14,21:17:38,19,10,1, 12.0,1,1, 25.427, 10593.430, 392.789, 52872.986 24/08/14,21:17:39,00,10,1, 11.9,1,1, 25.424, 10593.425, 392.789, 52872.986 24/08/14,21:17:39,01,10,1, 11.9,1,1, 25.424, 10593.429, 392.780, 52873.006 24/08/14,21:17:39,02,10,1, 11.9,1,1, 25.424, 10593.427, 392.776, 52873.012 24/08/14,21:17:39,03,10,1, 11.9,1,1, 25.424, 10593.425, 392.756, 52872.971 24/08/14,21:17:39,04,10,1, 11.9,1,1, 25.424, 10593.438, 392.789, 52872.999 24/08/14,21:17:39,05,10,1, 11.9,1,1, 25.424, 10593.419, 392.751, 52872.989 24/08/14,21:17:39,06,10,1, 11.9,1,1, 25.424, 10593.443, 392.795, 52873.015 24/08/14,21:17:39,07,10,1, 11.9,1,1, 25.424, 10593.445, 392.793, 52873.029 24/08/14,21:17:39,08,10,1, 11.9,1,1, 25.424, 10593.440, 392.759, 52872.989 24/08/14,21:17:39,09,10,1, 11.9,1,1, 25.424, 10593.440, 392.783, 52873.026 24/08/14,21:17:39,10,10,1, 11.9,1,1, 25.424, 10593.458, 392.788, 52873.024 24/08/14,21:17:39,11,10,1, 11.9,1,1, 25.424, 10593.436, 392.768, 52873.029 24/08/14,21:17:39,12,10,1, 11.9,1,1, 25.424, 10593.461, 392.820, 52873.031 24/08/14,21:17:39,13,10,1, 11.9,1,1, 25.424, 10593.440, 392.774, 52873.060 24/08/14,21:17:39,14,10,1, 11.9,1,1, 25.424, 10593.440, 392.796, 52872.973 24/08/14,21:17:39,15,10,1, 11.9,1,1, 25.424, 10593.432, 392.740, 52873.016 24/08/14,21:17:39,16,10,1, 11.9,1,1, 25.424, 10593.416, 392.772, 52872.932 24/08/14,21:17:39,17,10,1, 11.9,1,1, 25.424, 10593.465, 392.768, 52872.982 24/08/14,21:17:39,18,10,1, 11.9,1,1, 25.424, 10593.435, 392.799, 52873.008 24/08/14,21:17:39,19,10,1, 11.9,1,1, 25.424, 10593.448, 392.776, 52872.977 24/08/14,21:17:40,00,10,1, 12.0,1,1, 25.427, 10593.442, 392.776, 52872.977 24/08/14,21:17:40,01,10,1, 12.0,1,1, 25.427, 10593.422, 392.774, 52873.056 24/08/14,21:17:40,02,10,1, 12.0,1,1, 25.427, 10593.435, 392.760, 52873.032 24/08/14,21:17:40,03,10,1, 12.0,1,1, 25.427, 10593.437, 392.743, 52872.983 24/08/14,21:17:40,04,10,1, 12.0,1,1, 25.427, 10593.449, 392.783, 52873.051 24/08/14,21:17:40,05,10,1, 12.0,1,1, 25.427, 10593.461, 392.758, 52872.948 24/08/14,21:17:40,06,10,1, 12.0,1,1, 25.427, 10593.460, 392.750, 52872.936 24/08/14,21:17:40,07,10,1, 12.0,1,1, 25.427, 10593.417, 392.750, 52873.041 24/08/14,21:17:40,08,10,1, 12.0,1,1, 25.427, 10593.444, 392.775, 52873.045 24/08/14,21:17:40,09,10,1, 12.0,1,1, 25.427, 10593.466, 392.745, 52873.024 24/08/14,21:17:40,10,10,1, 12.0,1,1, 25.427, 10593.426, 392.759, 52872.967 24/08/14,21:17:40,11,10,1, 12.0,1,1, 25.427, 10593.436, 392.763, 52872.973 24/08/14,21:17:40,12,10,1, 12.0,1,1, 25.427, 10593.432, 392.774, 52873.021 24/08/14,21:17:40,13,10,1, 12.0,1,1, 25.427, 10593.472, 392.762, 52873.048 24/08/14,21:17:40,14,10,1, 12.0,1,1, 25.427, 10593.440, 392.761, 52873.051 24/08/14,21:17:40,15,10,1, 12.0,1,1, 25.427, 10593.452, 392.770, 52873.084 24/08/14,21:17:40,16,10,1, 12.0,1,1, 25.427, 10593.447, 392.744, 52872.982 24/08/14,21:17:40,17,10,1, 12.0,1,1, 25.427, 10593.465, 392.753, 52872.937 24/08/14,21:17:40,18,10,1, 12.0,1,1, 25.427, 10593.418, 392.723, 52873.000 24/08/14,21:17:40,19,10,1, 12.0,1,1, 25.427, 10593.451, 392.749, 52872.959 24/08/14,21:17:41,00,09,1, 11.8,1,1, 25.423, 10593.450, 392.749, 52872.959 24/08/14,21:17:41,01,09,1, 11.8,1,1, 25.423, 10593.445, 392.730, 52872.962 24/08/14,21:17:41,02,09,1, 11.8,1,1, 25.423, 10593.444, 392.753, 52872.994 24/08/14,21:17:41,03,09,1, 11.8,1,1, 25.423, 10593.462, 392.741, 52873.016 24/08/14,21:17:41,04,09,1, 11.8,1,1, 25.423, 10593.469, 392.730, 52872.973 24/08/14,21:17:41,05,09,1, 11.8,1,1, 25.423, 10593.440, 392.727, 52872.982 24/08/14,21:17:41,06,09,1, 11.8,1,1, 25.423, 10593.458, 392.750, 52873.024 24/08/14,21:17:41,07,09,1, 11.8,1,1, 25.423, 10593.479, 392.737, 52872.992 24/08/14,21:17:41,08,09,1, 11.8,1,1, 25.423, 10593.470, 392.735, 52873.003 24/08/14,21:17:41,09,09,1, 11.8,1,1, 25.423, 10593.459, 392.732, 52872.983 24/08/14,21:17:41,10,09,1, 11.8,1,1, 25.423, 10593.449, 392.731, 52872.921 24/08/14,21:17:41,11,09,1, 11.8,1,1, 25.423, 10593.481, 392.726, 52873.002 24/08/14,21:17:41,12,09,1, 11.8,1,1, 25.423, 10593.475, 392.729, 52872.949 24/08/14,21:17:41,13,09,1, 11.8,1,1, 25.423, 10593.470, 392.712, 52873.008 24/08/14,21:17:41,14,09,1, 11.8,1,1, 25.423, 10593.482, 392.733, 52873.039 24/08/14,21:17:41,15,09,1, 11.8,1,1, 25.423, 10593.480, 392.691, 52872.981 24/08/14,21:17:41,16,09,1, 11.8,1,1, 25.423, 10593.491, 392.723, 52872.945 24/08/14,21:17:41,17,09,1, 11.8,1,1, 25.423, 10593.463, 392.746, 52873.028 24/08/14,21:17:41,18,09,1, 11.8,1,1, 25.423, 10593.501, 392.726, 52872.935 24/08/14,21:17:41,19,09,1, 11.8,1,1, 25.423, 10593.481, 392.727, 52873.018 24/08/14,21:17:42,00,09,1, 11.9,1,1, 25.423, 10593.475, 392.727, 52873.018 24/08/14,21:17:42,01,09,1, 11.9,1,1, 25.423, 10593.437, 392.721, 52872.978 24/08/14,21:17:42,02,09,1, 11.9,1,1, 25.423, 10593.479, 392.714, 52872.980 24/08/14,21:17:42,03,09,1, 11.9,1,1, 25.423, 10593.482, 392.695, 52872.987 24/08/14,21:17:42,04,09,1, 11.9,1,1, 25.423, 10593.483, 392.698, 52872.972 24/08/14,21:17:42,05,09,1, 11.9,1,1, 25.423, 10593.445, 392.720, 52872.985 24/08/14,21:17:42,06,09,1, 11.9,1,1, 25.423, 10593.488, 392.669, 52872.919 24/08/14,21:17:42,07,09,1, 11.9,1,1, 25.423, 10593.471, 392.689, 52872.960 24/08/14,21:17:42,08,09,1, 11.9,1,1, 25.423, 10593.492, 392.686, 52872.980 24/08/14,21:17:42,09,09,1, 11.9,1,1, 25.423, 10593.480, 392.740, 52872.995 24/08/14,21:17:42,10,09,1, 11.9,1,1, 25.423, 10593.483, 392.694, 52872.997 24/08/14,21:17:42,11,09,1, 11.9,1,1, 25.423, 10593.490, 392.709, 52872.954 24/08/14,21:17:42,12,09,1, 11.9,1,1, 25.423, 10593.473, 392.697, 52872.945 24/08/14,21:17:42,13,09,1, 11.9,1,1, 25.423, 10593.490, 392.699, 52873.003 24/08/14,21:17:42,14,09,1, 11.9,1,1, 25.423, 10593.487, 392.682, 52873.016 24/08/14,21:17:42,15,09,1, 11.9,1,1, 25.423, 10593.478, 392.687, 52872.982 24/08/14,21:17:42,16,09,1, 11.9,1,1, 25.423, 10593.472, 392.683, 52873.002 24/08/14,21:17:42,17,09,1, 11.9,1,1, 25.423, 10593.495, 392.686, 52872.952 24/08/14,21:17:42,18,09,1, 11.9,1,1, 25.423, 10593.496, 392.689, 52872.933 24/08/14,21:17:42,19,09,1, 11.9,1,1, 25.423, 10593.486, 392.713, 52872.972 24/08/14,21:17:43,00,10,1, 11.9,1,1, 25.424, 10593.483, 392.713, 52872.972 24/08/14,21:17:43,01,10,1, 11.9,1,1, 25.424, 10593.494, 392.701, 52872.963 24/08/14,21:17:43,02,10,1, 11.9,1,1, 25.424, 10593.473, 392.679, 52872.946 24/08/14,21:17:43,03,10,1, 11.9,1,1, 25.424, 10593.478, 392.687, 52872.927 24/08/14,21:17:43,04,10,1, 11.9,1,1, 25.424, 10593.489, 392.681, 52872.938 24/08/14,21:17:43,05,10,1, 11.9,1,1, 25.424, 10593.497, 392.666, 52872.888 24/08/14,21:17:43,06,10,1, 11.9,1,1, 25.424, 10593.465, 392.662, 52872.844 24/08/14,21:17:43,07,10,1, 11.9,1,1, 25.424, 10593.482, 392.655, 52872.899 24/08/14,21:17:43,08,10,1, 11.9,1,1, 25.424, 10593.494, 392.662, 52872.938 24/08/14,21:17:43,09,10,1, 11.9,1,1, 25.424, 10593.480, 392.666, 52872.942 24/08/14,21:17:43,10,10,1, 11.9,1,1, 25.424, 10593.471, 392.678, 52872.884 24/08/14,21:17:43,11,10,1, 11.9,1,1, 25.424, 10593.496, 392.683, 52872.959 24/08/14,21:17:43,12,10,1, 11.9,1,1, 25.424, 10593.477, 392.635, 52872.889 24/08/14,21:17:43,13,10,1, 11.9,1,1, 25.424, 10593.486, 392.646, 52872.886 24/08/14,21:17:43,14,10,1, 11.9,1,1, 25.424, 10593.471, 392.649, 52872.889 24/08/14,21:17:43,15,10,1, 11.9,1,1, 25.424, 10593.481, 392.655, 52872.919 24/08/14,21:17:43,16,10,1, 11.9,1,1, 25.424, 10593.494, 392.617, 52872.875 24/08/14,21:17:43,17,10,1, 11.9,1,1, 25.424, 10593.474, 392.640, 52872.885 24/08/14,21:17:43,18,10,1, 11.9,1,1, 25.424, 10593.474, 392.638, 52872.931 24/08/14,21:17:43,19,10,1, 11.9,1,1, 25.424, 10593.474, 392.635, 52872.974 24/08/14,21:17:44,00,10,1, 11.9,1,1, 25.422, 10593.467, 392.635, 52872.974 24/08/14,21:17:44,01,10,1, 11.9,1,1, 25.422, 10593.497, 392.644, 52872.940 24/08/14,21:17:44,02,10,1, 11.9,1,1, 25.422, 10593.504, 392.646, 52872.958 24/08/14,21:17:44,03,10,1, 11.9,1,1, 25.422, 10593.511, 392.661, 52872.975 24/08/14,21:17:44,04,10,1, 11.9,1,1, 25.422, 10593.498, 392.631, 52872.880 24/08/14,21:17:44,05,10,1, 11.9,1,1, 25.422, 10593.495, 392.641, 52872.981 24/08/14,21:17:44,06,10,1, 11.9,1,1, 25.422, 10593.498, 392.615, 52872.846 24/08/14,21:17:44,07,10,1, 11.9,1,1, 25.422, 10593.503, 392.637, 52872.885 24/08/14,21:17:44,08,10,1, 11.9,1,1, 25.422, 10593.488, 392.641, 52872.957 24/08/14,21:17:44,09,10,1, 11.9,1,1, 25.422, 10593.499, 392.664, 52872.955 24/08/14,21:17:44,10,10,1, 11.9,1,1, 25.422, 10593.515, 392.666, 52872.954 24/08/14,21:17:44,11,10,1, 11.9,1,1, 25.422, 10593.490, 392.654, 52872.957 24/08/14,21:17:44,12,10,1, 11.9,1,1, 25.422, 10593.508, 392.657, 52872.934 24/08/14,21:17:44,13,10,1, 11.9,1,1, 25.422, 10593.492, 392.648, 52872.911 24/08/14,21:17:44,14,10,1, 11.9,1,1, 25.422, 10593.529, 392.643, 52872.940 24/08/14,21:17:44,15,10,1, 11.9,1,1, 25.422, 10593.500, 392.648, 52872.912 24/08/14,21:17:44,16,10,1, 11.9,1,1, 25.422, 10593.507, 392.643, 52872.913 24/08/14,21:17:44,17,10,1, 11.9,1,1, 25.422, 10593.499, 392.655, 52872.944 24/08/14,21:17:44,18,10,1, 11.9,1,1, 25.422, 10593.508, 392.636, 52872.887 24/08/14,21:17:44,19,10,1, 11.9,1,1, 25.422, 10593.501, 392.632, 52872.905 24/08/14,21:17:45,00,10,1, 12.0,1,1, 25.416, 10593.500, 392.632, 52872.905 24/08/14,21:17:45,01,10,1, 12.0,1,1, 25.416, 10593.516, 392.636, 52872.950 24/08/14,21:17:45,02,10,1, 12.0,1,1, 25.416, 10593.470, 392.627, 52872.897 24/08/14,21:17:45,03,10,1, 12.0,1,1, 25.416, 10593.502, 392.633, 52872.920 24/08/14,21:17:45,04,10,1, 12.0,1,1, 25.416, 10593.490, 392.634, 52872.901 24/08/14,21:17:45,05,10,1, 12.0,1,1, 25.416, 10593.482, 392.610, 52872.891 24/08/14,21:17:45,06,10,1, 12.0,1,1, 25.416, 10593.505, 392.646, 52872.939 24/08/14,21:17:45,07,10,1, 12.0,1,1, 25.416, 10593.501, 392.650, 52872.950 24/08/14,21:17:45,08,10,1, 12.0,1,1, 25.416, 10593.534, 392.606, 52872.903 24/08/14,21:17:45,09,10,1, 12.0,1,1, 25.416, 10593.491, 392.611, 52872.935 24/08/14,21:17:45,10,10,1, 12.0,1,1, 25.416, 10593.491, 392.615, 52872.839 24/08/14,21:17:45,11,10,1, 12.0,1,1, 25.416, 10593.526, 392.601, 52872.859 24/08/14,21:17:45,12,10,1, 12.0,1,1, 25.416, 10593.527, 392.609, 52872.858 24/08/14,21:17:45,13,10,1, 12.0,1,1, 25.416, 10593.518, 392.626, 52872.908 24/08/14,21:17:45,14,10,1, 12.0,1,1, 25.416, 10593.548, 392.616, 52872.910 24/08/14,21:17:45,15,10,1, 12.0,1,1, 25.416, 10593.507, 392.621, 52872.858 24/08/14,21:17:45,16,10,1, 12.0,1,1, 25.416, 10593.533, 392.624, 52872.866 24/08/14,21:17:45,17,10,1, 12.0,1,1, 25.416, 10593.516, 392.636, 52872.918 24/08/14,21:17:45,18,10,1, 12.0,1,1, 25.416, 10593.530, 392.620, 52872.944 24/08/14,21:17:45,19,10,1, 12.0,1,1, 25.416, 10593.523, 392.631, 52872.942 24/08/14,21:17:46,00,10,1, 11.9,1,1, 25.418, 10593.517, 392.631, 52872.942 24/08/14,21:17:46,01,10,1, 11.9,1,1, 25.418, 10593.491, 392.627, 52872.957 24/08/14,21:17:46,02,10,1, 11.9,1,1, 25.418, 10593.513, 392.613, 52872.941 24/08/14,21:17:46,03,10,1, 11.9,1,1, 25.418, 10593.520, 392.634, 52872.900 24/08/14,21:17:46,04,10,1, 11.9,1,1, 25.418, 10593.521, 392.602, 52872.904 24/08/14,21:17:46,05,10,1, 11.9,1,1, 25.418, 10593.499, 392.605, 52872.873 24/08/14,21:17:46,06,10,1, 11.9,1,1, 25.418, 10593.518, 392.594, 52872.951 24/08/14,21:17:46,07,10,1, 11.9,1,1, 25.418, 10593.503, 392.600, 52872.940 24/08/14,21:17:46,08,10,1, 11.9,1,1, 25.418, 10593.514, 392.612, 52872.880 24/08/14,21:17:46,09,10,1, 11.9,1,1, 25.418, 10593.522, 392.593, 52872.881 24/08/14,21:17:46,10,10,1, 11.9,1,1, 25.418, 10593.524, 392.603, 52872.919 24/08/14,21:17:46,11,10,1, 11.9,1,1, 25.418, 10593.532, 392.596, 52872.872 24/08/14,21:17:46,12,10,1, 11.9,1,1, 25.418, 10593.537, 392.581, 52872.891 24/08/14,21:17:46,13,10,1, 11.9,1,1, 25.418, 10593.510, 392.568, 52872.886 24/08/14,21:17:46,14,10,1, 11.9,1,1, 25.418, 10593.540, 392.592, 52872.807 24/08/14,21:17:46,15,10,1, 11.9,1,1, 25.418, 10593.542, 392.580, 52872.837 24/08/14,21:17:46,16,10,1, 11.9,1,1, 25.418, 10593.527, 392.576, 52872.830 24/08/14,21:17:46,17,10,1, 11.9,1,1, 25.418, 10593.525, 392.590, 52872.839 24/08/14,21:17:46,18,10,1, 11.9,1,1, 25.418, 10593.506, 392.571, 52872.842 24/08/14,21:17:46,19,10,1, 11.9,1,1, 25.418, 10593.536, 392.566, 52872.879 24/08/14,21:17:47,00,10,1, 11.9,1,1, 25.424, 10593.534, 392.566, 52872.879 24/08/14,21:17:47,01,10,1, 11.9,1,1, 25.424, 10593.530, 392.545, 52872.866 24/08/14,21:17:47,02,10,1, 11.9,1,1, 25.424, 10593.538, 392.581, 52872.811 24/08/14,21:17:47,03,10,1, 11.9,1,1, 25.424, 10593.521, 392.556, 52872.885 24/08/14,21:17:47,04,10,1, 11.9,1,1, 25.424, 10593.553, 392.541, 52872.837 24/08/14,21:17:47,05,10,1, 11.9,1,1, 25.424, 10593.535, 392.564, 52872.896 24/08/14,21:17:47,06,10,1, 11.9,1,1, 25.424, 10593.560, 392.536, 52872.834 24/08/14,21:17:47,07,10,1, 11.9,1,1, 25.424, 10593.543, 392.577, 52872.900 24/08/14,21:17:47,08,10,1, 11.9,1,1, 25.424, 10593.548, 392.570, 52872.933 24/08/14,21:17:47,09,10,1, 11.9,1,1, 25.424, 10593.509, 392.561, 52872.911 24/08/14,21:17:47,10,10,1, 11.9,1,1, 25.424, 10593.562, 392.569, 52872.899 24/08/14,21:17:47,11,10,1, 11.9,1,1, 25.424, 10593.530, 392.560, 52872.849 24/08/14,21:17:47,12,10,1, 11.9,1,1, 25.424, 10593.533, 392.573, 52872.863 24/08/14,21:17:47,13,10,1, 11.9,1,1, 25.424, 10593.538, 392.564, 52872.873 24/08/14,21:17:47,14,10,1, 11.9,1,1, 25.424, 10593.528, 392.576, 52872.862 24/08/14,21:17:47,15,10,1, 11.9,1,1, 25.424, 10593.570, 392.570, 52872.845 24/08/14,21:17:47,16,10,1, 11.9,1,1, 25.424, 10593.535, 392.543, 52872.907 24/08/14,21:17:47,17,10,1, 11.9,1,1, 25.424, 10593.555, 392.530, 52872.875 24/08/14,21:17:47,18,10,1, 11.9,1,1, 25.424, 10593.563, 392.537, 52872.895 24/08/14,21:17:47,19,10,1, 11.9,1,1, 25.424, 10593.572, 392.555, 52872.809 24/08/14,21:17:48,00,10,1, 11.9,1,1, 25.421, 10593.567, 392.555, 52872.809 24/08/14,21:17:48,01,10,1, 11.9,1,1, 25.421, 10593.562, 392.568, 52872.852 24/08/14,21:17:48,02,10,1, 11.9,1,1, 25.421, 10593.557, 392.573, 52872.850 24/08/14,21:17:48,03,10,1, 11.9,1,1, 25.421, 10593.555, 392.566, 52872.850 24/08/14,21:17:48,04,10,1, 11.9,1,1, 25.421, 10593.555, 392.574, 52872.841 24/08/14,21:17:48,05,10,1, 11.9,1,1, 25.421, 10593.547, 392.542, 52872.851 24/08/14,21:17:48,06,10,1, 11.9,1,1, 25.421, 10593.573, 392.548, 52872.835 24/08/14,21:17:48,07,10,1, 11.9,1,1, 25.421, 10593.545, 392.532, 52872.819 24/08/14,21:17:48,08,10,1, 11.9,1,1, 25.421, 10593.562, 392.564, 52872.843 24/08/14,21:17:48,09,10,1, 11.9,1,1, 25.421, 10593.552, 392.542, 52872.841 24/08/14,21:17:48,10,10,1, 11.9,1,1, 25.421, 10593.571, 392.556, 52872.849 24/08/14,21:17:48,11,10,1, 11.9,1,1, 25.421, 10593.545, 392.552, 52872.817 24/08/14,21:17:48,12,10,1, 11.9,1,1, 25.421, 10593.566, 392.568, 52872.896 24/08/14,21:17:48,13,10,1, 11.9,1,1, 25.421, 10593.548, 392.539, 52872.864 24/08/14,21:17:48,14,10,1, 11.9,1,1, 25.421, 10593.588, 392.529, 52872.821 24/08/14,21:17:48,15,10,1, 11.9,1,1, 25.421, 10593.572, 392.553, 52872.857 24/08/14,21:17:48,16,10,1, 11.9,1,1, 25.421, 10593.597, 392.552, 52872.860 24/08/14,21:17:48,17,10,1, 11.9,1,1, 25.421, 10593.561, 392.535, 52872.771 24/08/14,21:17:48,18,10,1, 11.9,1,1, 25.421, 10593.570, 392.540, 52872.901 24/08/14,21:17:48,19,10,1, 11.9,1,1, 25.421, 10593.555, 392.535, 52872.905 24/08/14,21:17:49,00,10,1, 11.9,1,1, 25.421, 10593.550, 392.535, 52872.905 24/08/14,21:17:49,01,10,1, 11.9,1,1, 25.421, 10593.580, 392.539, 52872.832 24/08/14,21:17:49,02,10,1, 11.9,1,1, 25.421, 10593.574, 392.537, 52872.888 24/08/14,21:17:49,03,10,1, 11.9,1,1, 25.421, 10593.561, 392.572, 52872.849 24/08/14,21:17:49,04,10,1, 11.9,1,1, 25.421, 10593.581, 392.522, 52872.810 24/08/14,21:17:49,05,10,1, 11.9,1,1, 25.421, 10593.564, 392.518, 52872.890 24/08/14,21:17:49,06,10,1, 11.9,1,1, 25.421, 10593.574, 392.550, 52872.840 24/08/14,21:17:49,07,10,1, 11.9,1,1, 25.421, 10593.591, 392.522, 52872.895 24/08/14,21:17:49,08,10,1, 11.9,1,1, 25.421, 10593.600, 392.526, 52872.894 24/08/14,21:17:49,09,10,1, 11.9,1,1, 25.421, 10593.600, 392.526, 52872.814 24/08/14,21:17:49,10,10,1, 11.9,1,1, 25.421, 10593.567, 392.511, 52872.900 24/08/14,21:17:49,11,10,1, 11.9,1,1, 25.421, 10593.601, 392.526, 52872.834 24/08/14,21:17:49,12,10,1, 11.9,1,1, 25.421, 10593.577, 392.527, 52872.867 24/08/14,21:17:49,13,10,1, 11.9,1,1, 25.421, 10593.615, 392.515, 52872.803 24/08/14,21:17:49,14,10,1, 11.9,1,1, 25.421, 10593.603, 392.512, 52872.805 24/08/14,21:17:49,15,10,1, 11.9,1,1, 25.421, 10593.602, 392.526, 52872.792 24/08/14,21:17:49,16,10,1, 11.9,1,1, 25.421, 10593.601, 392.520, 52872.837 24/08/14,21:17:49,17,10,1, 11.9,1,1, 25.421, 10593.567, 392.513, 52872.799 24/08/14,21:17:49,18,10,1, 11.9,1,1, 25.421, 10593.599, 392.498, 52872.801 24/08/14,21:17:49,19,10,1, 11.9,1,1, 25.421, 10593.575, 392.542, 52872.832 24/08/14,21:17:50,00,10,1, 11.9,1,1, 25.422, 10593.567, 392.542, 52872.832 24/08/14,21:17:50,01,10,1, 11.9,1,1, 25.422, 10593.576, 392.517, 52872.788 24/08/14,21:17:50,02,10,1, 11.9,1,1, 25.422, 10593.574, 392.528, 52872.789 24/08/14,21:17:50,03,10,1, 11.9,1,1, 25.422, 10593.571, 392.493, 52872.789 24/08/14,21:17:50,04,10,1, 11.9,1,1, 25.422, 10593.576, 392.488, 52872.766 24/08/14,21:17:50,05,10,1, 11.9,1,1, 25.422, 10593.587, 392.519, 52872.815 24/08/14,21:17:50,06,10,1, 11.9,1,1, 25.422, 10593.612, 392.510, 52872.786 24/08/14,21:17:50,07,10,1, 11.9,1,1, 25.422, 10593.589, 392.488, 52872.833 24/08/14,21:17:50,08,10,1, 11.9,1,1, 25.422, 10593.590, 392.489, 52872.799 24/08/14,21:17:50,09,10,1, 11.9,1,1, 25.422, 10593.604, 392.525, 52872.792 24/08/14,21:17:50,10,10,1, 11.9,1,1, 25.422, 10593.588, 392.487, 52872.761 24/08/14,21:17:50,11,10,1, 11.9,1,1, 25.422, 10593.608, 392.519, 52872.743 24/08/14,21:17:50,12,10,1, 11.9,1,1, 25.422, 10593.599, 392.487, 52872.788 24/08/14,21:17:50,13,10,1, 11.9,1,1, 25.422, 10593.588, 392.477, 52872.783 24/08/14,21:17:50,14,10,1, 11.9,1,1, 25.422, 10593.590, 392.476, 52872.742 24/08/14,21:17:50,15,10,1, 11.9,1,1, 25.422, 10593.608, 392.486, 52872.795 24/08/14,21:17:50,16,10,1, 11.9,1,1, 25.422, 10593.595, 392.505, 52872.781 24/08/14,21:17:50,17,10,1, 11.9,1,1, 25.422, 10593.610, 392.493, 52872.809 24/08/14,21:17:50,18,10,1, 11.9,1,1, 25.422, 10593.587, 392.471, 52872.770 24/08/14,21:17:50,19,10,1, 11.9,1,1, 25.422, 10593.582, 392.491, 52872.761 24/08/14,21:17:51,00,10,1, 11.9,1,1, 25.420, 10593.575, 392.491, 52872.761 24/08/14,21:17:51,01,10,1, 11.9,1,1, 25.420, 10593.617, 392.489, 52872.760 24/08/14,21:17:51,02,10,1, 11.9,1,1, 25.420, 10593.595, 392.516, 52872.820 24/08/14,21:17:51,03,10,1, 11.9,1,1, 25.420, 10593.639, 392.487, 52872.821 24/08/14,21:17:51,04,10,1, 11.9,1,1, 25.420, 10593.628, 392.475, 52872.788 24/08/14,21:17:51,05,10,1, 11.9,1,1, 25.420, 10593.603, 392.476, 52872.797 24/08/14,21:17:51,06,10,1, 11.9,1,1, 25.420, 10593.626, 392.493, 52872.841 24/08/14,21:17:51,07,10,1, 11.9,1,1, 25.420, 10593.617, 392.473, 52872.780 24/08/14,21:17:51,08,10,1, 11.9,1,1, 25.420, 10593.612, 392.468, 52872.786 24/08/14,21:17:51,09,10,1, 11.9,1,1, 25.420, 10593.628, 392.455, 52872.760 24/08/14,21:17:51,10,10,1, 11.9,1,1, 25.420, 10593.616, 392.461, 52872.836 24/08/14,21:17:51,11,10,1, 11.9,1,1, 25.420, 10593.622, 392.447, 52872.807 24/08/14,21:17:51,12,10,1, 11.9,1,1, 25.420, 10593.610, 392.469, 52872.762 24/08/14,21:17:51,13,10,1, 11.9,1,1, 25.420, 10593.601, 392.472, 52872.785 24/08/14,21:17:51,14,10,1, 11.9,1,1, 25.420, 10593.617, 392.458, 52872.803 24/08/14,21:17:51,15,10,1, 11.9,1,1, 25.420, 10593.627, 392.440, 52872.769 24/08/14,21:17:51,16,10,1, 11.9,1,1, 25.420, 10593.618, 392.465, 52872.761 24/08/14,21:17:51,17,10,1, 11.9,1,1, 25.420, 10593.617, 392.454, 52872.808 24/08/14,21:17:51,18,10,1, 11.9,1,1, 25.420, 10593.601, 392.446, 52872.867 24/08/14,21:17:51,19,10,1, 11.9,1,1, 25.420, 10593.634, 392.453, 52872.774 24/08/14,21:17:52,00,10,1, 11.8,1,1, 25.422, 10593.625, 392.453, 52872.774 24/08/14,21:17:52,01,10,1, 11.8,1,1, 25.422, 10593.624, 392.448, 52872.732 24/08/14,21:17:52,02,10,1, 11.8,1,1, 25.422, 10593.584, 392.450, 52872.803 24/08/14,21:17:52,03,10,1, 11.8,1,1, 25.422, 10593.613, 392.447, 52872.745 24/08/14,21:17:52,04,10,1, 11.8,1,1, 25.422, 10593.594, 392.450, 52872.813 24/08/14,21:17:52,05,10,1, 11.8,1,1, 25.422, 10593.607, 392.465, 52872.825 24/08/14,21:17:52,06,10,1, 11.8,1,1, 25.422, 10593.612, 392.441, 52872.772 24/08/14,21:17:52,07,10,1, 11.8,1,1, 25.422, 10593.634, 392.430, 52872.908 24/08/14,21:17:52,08,10,1, 11.8,1,1, 25.422, 10593.638, 392.415, 52872.765 24/08/14,21:17:52,09,10,1, 11.8,1,1, 25.422, 10593.634, 392.416, 52872.821 24/08/14,21:17:52,10,10,1, 11.8,1,1, 25.422, 10593.629, 392.439, 52872.784 24/08/14,21:17:52,11,10,1, 11.8,1,1, 25.422, 10593.629, 392.430, 52872.722 24/08/14,21:17:52,12,10,1, 11.8,1,1, 25.422, 10593.615, 392.420, 52872.734 24/08/14,21:17:52,13,10,1, 11.8,1,1, 25.422, 10593.609, 392.394, 52872.801 24/08/14,21:17:52,14,10,1, 11.8,1,1, 25.422, 10593.620, 392.418, 52872.842 24/08/14,21:17:52,15,10,1, 11.8,1,1, 25.422, 10593.609, 392.428, 52872.774 24/08/14,21:17:52,16,10,1, 11.8,1,1, 25.422, 10593.600, 392.379, 52872.792 24/08/14,21:17:52,17,10,1, 11.8,1,1, 25.422, 10593.594, 392.400, 52872.853 24/08/14,21:17:52,18,10,1, 11.8,1,1, 25.422, 10593.604, 392.420, 52872.808 24/08/14,21:17:52,19,10,1, 11.8,1,1, 25.422, 10593.617, 392.430, 52872.822 24/08/14,21:17:53,00,10,1, 11.9,1,1, 25.424, 10593.609, 392.430, 52872.822 24/08/14,21:17:53,01,10,1, 11.9,1,1, 25.424, 10593.623, 392.384, 52872.766 24/08/14,21:17:53,02,10,1, 11.9,1,1, 25.424, 10593.600, 392.409, 52872.829 24/08/14,21:17:53,03,10,1, 11.9,1,1, 25.424, 10593.632, 392.404, 52872.723 24/08/14,21:17:53,04,10,1, 11.9,1,1, 25.424, 10593.620, 392.412, 52872.798 24/08/14,21:17:53,05,10,1, 11.9,1,1, 25.424, 10593.629, 392.395, 52872.788 24/08/14,21:17:53,06,10,1, 11.9,1,1, 25.424, 10593.651, 392.413, 52872.750 24/08/14,21:17:53,07,10,1, 11.9,1,1, 25.424, 10593.602, 392.415, 52872.842 24/08/14,21:17:53,08,10,1, 11.9,1,1, 25.424, 10593.645, 392.406, 52872.805 24/08/14,21:17:53,09,10,1, 11.9,1,1, 25.424, 10593.628, 392.386, 52872.747 24/08/14,21:17:53,10,10,1, 11.9,1,1, 25.424, 10593.643, 392.388, 52872.734 24/08/14,21:17:53,11,10,1, 11.9,1,1, 25.424, 10593.618, 392.413, 52872.831 24/08/14,21:17:53,12,10,1, 11.9,1,1, 25.424, 10593.621, 392.386, 52872.835 24/08/14,21:17:53,13,10,1, 11.9,1,1, 25.424, 10593.612, 392.389, 52872.851 24/08/14,21:17:53,14,10,1, 11.9,1,1, 25.424, 10593.615, 392.359, 52872.737 24/08/14,21:17:53,15,10,1, 11.9,1,1, 25.424, 10593.629, 392.366, 52872.760 24/08/14,21:17:53,16,10,1, 11.9,1,1, 25.424, 10593.649, 392.358, 52872.750 24/08/14,21:17:53,17,10,1, 11.9,1,1, 25.424, 10593.669, 392.383, 52872.714 24/08/14,21:17:53,18,10,1, 11.9,1,1, 25.424, 10593.662, 392.366, 52872.770 24/08/14,21:17:53,19,10,1, 11.9,1,1, 25.424, 10593.636, 392.358, 52872.760 24/08/14,21:17:54,00,10,1, 11.9,1,1, 25.423, 10593.634, 392.358, 52872.760 24/08/14,21:17:54,01,10,1, 11.9,1,1, 25.423, 10593.646, 392.359, 52872.758 24/08/14,21:17:54,02,10,1, 11.9,1,1, 25.423, 10593.647, 392.349, 52872.762 24/08/14,21:17:54,03,10,1, 11.9,1,1, 25.423, 10593.625, 392.375, 52872.783 24/08/14,21:17:54,04,10,1, 11.9,1,1, 25.423, 10593.649, 392.356, 52872.769 24/08/14,21:17:54,05,10,1, 11.9,1,1, 25.423, 10593.658, 392.370, 52872.801 24/08/14,21:17:54,06,10,1, 11.9,1,1, 25.423, 10593.650, 392.360, 52872.806 24/08/14,21:17:54,07,10,1, 11.9,1,1, 25.423, 10593.632, 392.381, 52872.852 24/08/14,21:17:54,08,10,1, 11.9,1,1, 25.423, 10593.633, 392.352, 52872.798 24/08/14,21:17:54,09,10,1, 11.9,1,1, 25.423, 10593.628, 392.362, 52872.730 24/08/14,21:17:54,10,10,1, 11.9,1,1, 25.423, 10593.633, 392.356, 52872.746 24/08/14,21:17:54,11,10,1, 11.9,1,1, 25.423, 10593.624, 392.378, 52872.754 24/08/14,21:17:54,12,10,1, 11.9,1,1, 25.423, 10593.653, 392.360, 52872.734 24/08/14,21:17:54,13,10,1, 11.9,1,1, 25.423, 10593.640, 392.365, 52872.741 24/08/14,21:17:54,14,10,1, 11.9,1,1, 25.423, 10593.626, 392.377, 52872.711 24/08/14,21:17:54,15,10,1, 11.9,1,1, 25.423, 10593.622, 392.366, 52872.704 24/08/14,21:17:54,16,10,1, 11.9,1,1, 25.423, 10593.645, 392.381, 52872.746 24/08/14,21:17:54,17,10,1, 11.9,1,1, 25.423, 10593.641, 392.352, 52872.663 24/08/14,21:17:54,18,10,1, 11.9,1,1, 25.423, 10593.635, 392.338, 52872.713 24/08/14,21:17:54,19,10,1, 11.9,1,1, 25.423, 10593.644, 392.347, 52872.723 24/08/14,21:17:55,00,10,1, 11.9,1,1, 25.420, 10593.642, 392.347, 52872.723 24/08/14,21:17:55,01,10,1, 11.9,1,1, 25.420, 10593.612, 392.352, 52872.725 24/08/14,21:17:55,02,10,1, 11.9,1,1, 25.420, 10593.650, 392.353, 52872.796 24/08/14,21:17:55,03,10,1, 11.9,1,1, 25.420, 10593.642, 392.320, 52872.775 24/08/14,21:17:55,04,10,1, 11.9,1,1, 25.420, 10593.630, 392.363, 52872.728 24/08/14,21:17:55,05,10,1, 11.9,1,1, 25.420, 10593.636, 392.360, 52872.772 24/08/14,21:17:55,06,10,1, 11.9,1,1, 25.420, 10593.637, 392.347, 52872.793 24/08/14,21:17:55,07,10,1, 11.9,1,1, 25.420, 10593.644, 392.347, 52872.703 24/08/14,21:17:55,08,10,1, 11.9,1,1, 25.420, 10593.633, 392.340, 52872.703 24/08/14,21:17:55,09,10,1, 11.9,1,1, 25.420, 10593.649, 392.326, 52872.704 24/08/14,21:17:55,10,10,1, 11.9,1,1, 25.420, 10593.616, 392.333, 52872.747 24/08/14,21:17:55,11,10,1, 11.9,1,1, 25.420, 10593.637, 392.342, 52872.673 24/08/14,21:17:55,12,10,1, 11.9,1,1, 25.420, 10593.629, 392.326, 52872.760 24/08/14,21:17:55,13,10,1, 11.9,1,1, 25.420, 10593.636, 392.336, 52872.727 24/08/14,21:17:55,14,10,1, 11.9,1,1, 25.420, 10593.620, 392.340, 52872.750 24/08/14,21:17:55,15,10,1, 11.9,1,1, 25.420, 10593.627, 392.323, 52872.750 24/08/14,21:17:55,16,10,1, 11.9,1,1, 25.420, 10593.636, 392.326, 52872.715 24/08/14,21:17:55,17,10,1, 11.9,1,1, 25.420, 10593.612, 392.317, 52872.677 24/08/14,21:17:55,18,10,1, 11.9,1,1, 25.420, 10593.636, 392.317, 52872.700 24/08/14,21:17:55,19,10,1, 11.9,1,1, 25.420, 10593.654, 392.325, 52872.738 24/08/14,21:17:56,00,10,1, 11.9,1,1, 25.418, 10593.650, 392.325, 52872.738 24/08/14,21:17:56,01,10,1, 11.9,1,1, 25.418, 10593.637, 392.337, 52872.765 24/08/14,21:17:56,02,10,1, 11.9,1,1, 25.418, 10593.656, 392.282, 52872.788 24/08/14,21:17:56,03,10,1, 11.9,1,1, 25.418, 10593.643, 392.311, 52872.730 24/08/14,21:17:56,04,10,1, 11.9,1,1, 25.418, 10593.661, 392.312, 52872.720 24/08/14,21:17:56,05,10,1, 11.9,1,1, 25.418, 10593.660, 392.301, 52872.708 24/08/14,21:17:56,06,10,1, 11.9,1,1, 25.418, 10593.656, 392.313, 52872.809 24/08/14,21:17:56,07,10,1, 11.9,1,1, 25.418, 10593.637, 392.320, 52872.767 24/08/14,21:17:56,08,10,1, 11.9,1,1, 25.418, 10593.650, 392.304, 52872.787 24/08/14,21:17:56,09,10,1, 11.9,1,1, 25.418, 10593.661, 392.314, 52872.717 24/08/14,21:17:56,10,10,1, 11.9,1,1, 25.418, 10593.651, 392.324, 52872.765 24/08/14,21:17:56,11,10,1, 11.9,1,1, 25.418, 10593.665, 392.293, 52872.739 24/08/14,21:17:56,12,10,1, 11.9,1,1, 25.418, 10593.681, 392.293, 52872.735 24/08/14,21:17:56,13,10,1, 11.9,1,1, 25.418, 10593.672, 392.312, 52872.734 24/08/14,21:17:56,14,10,1, 11.9,1,1, 25.418, 10593.655, 392.312, 52872.744 24/08/14,21:17:56,15,10,1, 11.9,1,1, 25.418, 10593.660, 392.313, 52872.676 24/08/14,21:17:56,16,10,1, 11.9,1,1, 25.418, 10593.648, 392.288, 52872.714 24/08/14,21:17:56,17,10,1, 11.9,1,1, 25.418, 10593.667, 392.302, 52872.733 24/08/14,21:17:56,18,10,1, 11.9,1,1, 25.418, 10593.642, 392.288, 52872.682 24/08/14,21:17:56,19,10,1, 11.9,1,1, 25.418, 10593.679, 392.292, 52872.736 24/08/14,21:17:57,00,10,1, 11.8,1,1, 25.422, 10593.675, 392.292, 52872.736 24/08/14,21:17:57,01,10,1, 11.8,1,1, 25.422, 10593.671, 392.287, 52872.775 24/08/14,21:17:57,02,10,1, 11.8,1,1, 25.422, 10593.660, 392.494, 52873.645 24/08/14,21:17:57,03,10,1, 11.8,1,1, 25.422, 10593.669, 392.591, 52873.730 24/08/14,21:17:57,04,10,1, 11.8,1,1, 25.422, 10593.681, 392.569, 52873.750 24/08/14,21:17:57,05,10,1, 11.8,1,1, 25.422, 10593.664, 392.559, 52873.710 24/08/14,21:17:57,06,10,1, 11.8,1,1, 25.422, 10593.668, 392.575, 52873.733 24/08/14,21:17:57,07,10,1, 11.8,1,1, 25.422, 10593.688, 392.549, 52873.774 24/08/14,21:17:57,08,10,1, 11.8,1,1, 25.422, 10593.661, 392.565, 52873.692 24/08/14,21:17:57,09,10,1, 11.8,1,1, 25.422, 10593.669, 392.546, 52873.686 24/08/14,21:17:57,10,10,1, 11.8,1,1, 25.422, 10593.665, 392.542, 52873.667 24/08/14,21:17:57,11,10,1, 11.8,1,1, 25.422, 10593.698, 392.532, 52873.675 24/08/14,21:17:57,12,10,1, 11.8,1,1, 25.422, 10593.688, 392.574, 52873.737 24/08/14,21:17:57,13,10,1, 11.8,1,1, 25.422, 10593.698, 392.539, 52873.792 24/08/14,21:17:57,14,10,1, 11.8,1,1, 25.422, 10593.679, 392.519, 52873.747 24/08/14,21:17:57,15,10,1, 11.8,1,1, 25.422, 10593.684, 392.546, 52873.710 24/08/14,21:17:57,16,10,1, 11.8,1,1, 25.422, 10593.686, 392.531, 52873.678 24/08/14,21:17:57,17,10,1, 11.8,1,1, 25.422, 10593.700, 392.538, 52873.660 24/08/14,21:17:57,18,10,1, 11.8,1,1, 25.422, 10593.689, 392.508, 52873.671 24/08/14,21:17:57,19,10,1, 11.8,1,1, 25.422, 10593.695, 392.511, 52873.724 24/08/14,21:17:58,00,09,1, 11.9,1,1, 25.421, 10593.692, 392.511, 52873.724 24/08/14,21:17:58,01,09,1, 11.9,1,1, 25.421, 10593.696, 392.543, 52873.815 24/08/14,21:17:58,02,09,1, 11.9,1,1, 25.421, 10593.700, 392.543, 52873.767 24/08/14,21:17:58,03,09,1, 11.9,1,1, 25.421, 10593.696, 392.541, 52873.665 24/08/14,21:17:58,04,09,1, 11.9,1,1, 25.421, 10593.700, 392.541, 52873.714 24/08/14,21:17:58,05,09,1, 11.9,1,1, 25.421, 10593.712, 392.504, 52873.662 24/08/14,21:17:58,06,09,1, 11.9,1,1, 25.421, 10593.719, 392.520, 52873.737 24/08/14,21:17:58,07,09,1, 11.9,1,1, 25.421, 10593.699, 392.506, 52873.635 24/08/14,21:17:58,08,09,1, 11.9,1,1, 25.421, 10593.710, 392.534, 52873.714 24/08/14,21:17:58,09,09,1, 11.9,1,1, 25.421, 10593.693, 392.511, 52873.690 24/08/14,21:17:58,10,09,1, 11.9,1,1, 25.421, 10593.694, 392.531, 52873.765 24/08/14,21:17:58,11,09,1, 11.9,1,1, 25.421, 10593.688, 392.527, 52873.715 24/08/14,21:17:58,12,09,1, 11.9,1,1, 25.421, 10593.725, 392.504, 52873.697 24/08/14,21:17:58,13,09,1, 11.9,1,1, 25.421, 10593.717, 392.558, 52873.698 24/08/14,21:17:58,14,09,1, 11.9,1,1, 25.421, 10593.710, 392.529, 52873.720 24/08/14,21:17:58,15,09,1, 11.9,1,1, 25.421, 10593.709, 392.519, 52873.688 24/08/14,21:17:58,16,09,1, 11.9,1,1, 25.421, 10593.709, 392.516, 52873.673 24/08/14,21:17:58,17,09,1, 11.9,1,1, 25.421, 10593.691, 392.509, 52873.717 24/08/14,21:17:58,18,09,1, 11.9,1,1, 25.421, 10593.710, 392.508, 52873.715 24/08/14,21:17:58,19,09,1, 11.9,1,1, 25.421, 10593.685, 392.489, 52873.654 24/08/14,21:17:59,00,09,1, 11.9,1,1, 25.423, 10593.684, 392.489, 52873.654 24/08/14,21:17:59,01,09,1, 11.9,1,1, 25.423, 10593.706, 392.488, 52873.637 24/08/14,21:17:59,02,09,1, 11.9,1,1, 25.423, 10593.682, 392.480, 52873.624 24/08/14,21:17:59,03,09,1, 11.9,1,1, 25.423, 10593.685, 392.526, 52873.671 24/08/14,21:17:59,04,09,1, 11.9,1,1, 25.423, 10593.707, 392.512, 52873.672 24/08/14,21:17:59,05,09,1, 11.9,1,1, 25.423, 10593.703, 392.485, 52873.691 24/08/14,21:17:59,06,09,1, 11.9,1,1, 25.423, 10593.701, 392.521, 52873.696 24/08/14,21:17:59,07,09,1, 11.9,1,1, 25.423, 10593.721, 392.502, 52873.746 24/08/14,21:17:59,08,09,1, 11.9,1,1, 25.423, 10593.717, 392.508, 52873.695 24/08/14,21:17:59,09,09,1, 11.9,1,1, 25.423, 10593.704, 392.510, 52873.656 24/08/14,21:17:59,10,09,1, 11.9,1,1, 25.423, 10593.676, 392.524, 52873.674 24/08/14,21:17:59,11,09,1, 11.9,1,1, 25.423, 10593.703, 392.490, 52873.633 24/08/14,21:17:59,12,09,1, 11.9,1,1, 25.423, 10593.689, 392.507, 52873.725 24/08/14,21:17:59,13,09,1, 11.9,1,1, 25.423, 10593.712, 392.502, 52873.715 24/08/14,21:17:59,14,09,1, 11.9,1,1, 25.423, 10593.705, 392.517, 52873.751 24/08/14,21:17:59,15,09,1, 11.9,1,1, 25.423, 10593.717, 392.499, 52873.657 24/08/14,21:17:59,16,09,1, 11.9,1,1, 25.423, 10593.722, 392.475, 52873.613 24/08/14,21:17:59,17,09,1, 11.9,1,1, 25.423, 10593.704, 392.491, 52873.663 24/08/14,21:17:59,18,09,1, 11.9,1,1, 25.423, 10593.717, 392.496, 52873.690 24/08/14,21:17:59,19,09,1, 11.9,1,1, 25.423, 10593.693, 392.494, 52873.688 24/08/14,21:18:00,00,09,1, 11.8,1,1, 25.415, 10593.692, 392.494, 52873.688 24/08/14,21:18:00,01,09,1, 11.8,1,1, 25.415, 10593.728, 392.483, 52873.655 24/08/14,21:18:00,02,09,1, 11.8,1,1, 25.415, 10593.681, 392.243, 52872.679 24/08/14,21:18:00,03,09,1, 11.8,1,1, 25.415, 10593.707, 392.196, 52872.666 24/08/14,21:18:00,04,09,1, 11.8,1,1, 25.415, 10593.689, 392.211, 52872.747 24/08/14,21:18:00,05,09,1, 11.8,1,1, 25.415, 10593.680, 392.188, 52872.605 24/08/14,21:18:00,06,09,1, 11.8,1,1, 25.415, 10593.676, 392.209, 52872.638 24/08/14,21:18:00,07,09,1, 11.8,1,1, 25.415, 10593.695, 392.197, 52872.739 24/08/14,21:18:00,08,09,1, 11.8,1,1, 25.415, 10593.688, 392.207, 52872.601 24/08/14,21:18:00,09,09,1, 11.8,1,1, 25.415, 10593.692, 392.195, 52872.709 24/08/14,21:18:00,10,09,1, 11.8,1,1, 25.415, 10593.718, 392.197, 52872.653 24/08/14,21:18:00,11,09,1, 11.8,1,1, 25.415, 10593.694, 392.202, 52872.655 24/08/14,21:18:00,12,09,1, 11.8,1,1, 25.415, 10593.704, 392.210, 52872.692 24/08/14,21:18:00,13,09,1, 11.8,1,1, 25.415, 10593.708, 392.183, 52872.656 24/08/14,21:18:00,14,09,1, 11.8,1,1, 25.415, 10593.701, 392.223, 52872.623 24/08/14,21:18:00,15,09,1, 11.8,1,1, 25.415, 10593.732, 392.193, 52872.648 24/08/14,21:18:00,16,09,1, 11.8,1,1, 25.415, 10593.729, 392.195, 52872.681 24/08/14,21:18:00,17,09,1, 11.8,1,1, 25.415, 10593.713, 392.205, 52872.635 24/08/14,21:18:00,18,09,1, 11.8,1,1, 25.415, 10593.716, 392.194, 52872.662 24/08/14,21:18:00,19,09,1, 11.8,1,1, 25.415, 10593.707, 392.194, 52872.663 24/08/14,21:18:01,00,10,1, 11.9,1,1, 25.421, 10593.700, 392.194, 52872.663 24/08/14,21:18:01,01,10,1, 11.9,1,1, 25.421, 10593.729, 392.222, 52872.658 24/08/14,21:18:01,02,10,1, 11.9,1,1, 25.421, 10593.683, 392.187, 52872.609 24/08/14,21:18:01,03,10,1, 11.9,1,1, 25.421, 10593.700, 392.190, 52872.624 24/08/14,21:18:01,04,10,1, 11.9,1,1, 25.421, 10593.699, 392.184, 52872.669 24/08/14,21:18:01,05,10,1, 11.9,1,1, 25.421, 10593.711, 392.189, 52872.630 24/08/14,21:18:01,06,10,1, 11.9,1,1, 25.421, 10593.718, 392.195, 52872.635 24/08/14,21:18:01,07,10,1, 11.9,1,1, 25.421, 10593.722, 392.187, 52872.603 24/08/14,21:18:01,08,10,1, 11.9,1,1, 25.421, 10593.677, 392.165, 52872.671 24/08/14,21:18:01,09,10,1, 11.9,1,1, 25.421, 10593.705, 392.164, 52872.638 24/08/14,21:18:01,10,10,1, 11.9,1,1, 25.421, 10593.703, 392.171, 52872.637 24/08/14,21:18:01,11,10,1, 11.9,1,1, 25.421, 10593.681, 392.153, 52872.613 24/08/14,21:18:01,12,10,1, 11.9,1,1, 25.421, 10593.710, 392.156, 52872.597 24/08/14,21:18:01,13,10,1, 11.9,1,1, 25.421, 10593.710, 392.153, 52872.630 24/08/14,21:18:01,14,10,1, 11.9,1,1, 25.421, 10593.708, 392.148, 52872.634 24/08/14,21:18:01,15,10,1, 11.9,1,1, 25.421, 10593.715, 392.178, 52872.632 24/08/14,21:18:01,16,10,1, 11.9,1,1, 25.421, 10593.725, 392.140, 52872.642 24/08/14,21:18:01,17,10,1, 11.9,1,1, 25.421, 10593.715, 392.135, 52872.659 24/08/14,21:18:01,18,10,1, 11.9,1,1, 25.421, 10593.731, 392.184, 52872.607 24/08/14,21:18:01,19,10,1, 11.9,1,1, 25.421, 10593.717, 392.125, 52872.625 24/08/14,21:18:02,00,10,1, 11.9,1,1, 25.417, 10593.717, 392.125, 52872.625 24/08/14,21:18:02,01,10,1, 11.9,1,1, 25.417, 10593.718, 392.151, 52872.599 24/08/14,21:18:02,02,10,1, 11.9,1,1, 25.417, 10593.701, 392.159, 52872.589 24/08/14,21:18:02,03,10,1, 11.9,1,1, 25.417, 10593.715, 392.129, 52872.658 24/08/14,21:18:02,04,10,1, 11.9,1,1, 25.417, 10593.738, 392.124, 52872.621 24/08/14,21:18:02,05,10,1, 11.9,1,1, 25.417, 10593.709, 392.143, 52872.680 24/08/14,21:18:02,06,10,1, 11.9,1,1, 25.417, 10593.716, 392.167, 52872.686 24/08/14,21:18:02,07,10,1, 11.9,1,1, 25.417, 10593.706, 392.135, 52872.616 24/08/14,21:18:02,08,10,1, 11.9,1,1, 25.417, 10593.738, 392.122, 52872.612 24/08/14,21:18:02,09,10,1, 11.9,1,1, 25.417, 10593.736, 392.144, 52872.663 24/08/14,21:18:02,10,10,1, 11.9,1,1, 25.417, 10593.722, 392.122, 52872.623 24/08/14,21:18:02,11,10,1, 11.9,1,1, 25.417, 10593.707, 392.122, 52872.608 24/08/14,21:18:02,12,10,1, 11.9,1,1, 25.417, 10593.717, 392.145, 52872.662 24/08/14,21:18:02,13,10,1, 11.9,1,1, 25.417, 10593.711, 392.169, 52872.653 24/08/14,21:18:02,14,10,1, 11.9,1,1, 25.417, 10593.724, 392.148, 52872.637 24/08/14,21:18:02,15,10,1, 11.9,1,1, 25.417, 10593.726, 392.122, 52872.636 24/08/14,21:18:02,16,10,1, 11.9,1,1, 25.417, 10593.716, 392.159, 52872.625 24/08/14,21:18:02,17,10,1, 11.9,1,1, 25.417, 10593.745, 392.126, 52872.620 24/08/14,21:18:02,18,10,1, 11.9,1,1, 25.417, 10593.708, 392.124, 52872.673 24/08/14,21:18:02,19,10,1, 11.9,1,1, 25.417, 10593.734, 392.116, 52872.627 24/08/14,21:18:03,00,10,1, 12.0,1,1, 25.418, 10593.734, 392.116, 52872.627 24/08/14,21:18:03,01,10,1, 12.0,1,1, 25.418, 10593.709, 392.113, 52872.640 24/08/14,21:18:03,02,10,1, 12.0,1,1, 25.418, 10593.712, 392.108, 52872.661 24/08/14,21:18:03,03,10,1, 12.0,1,1, 25.418, 10593.724, 392.097, 52872.568 24/08/14,21:18:03,04,10,1, 12.0,1,1, 25.418, 10593.717, 392.112, 52872.578 24/08/14,21:18:03,05,10,1, 12.0,1,1, 25.418, 10593.741, 392.135, 52872.585 24/08/14,21:18:03,06,10,1, 12.0,1,1, 25.418, 10593.748, 392.121, 52872.628 24/08/14,21:18:03,07,10,1, 12.0,1,1, 25.418, 10593.741, 392.116, 52872.651 24/08/14,21:18:03,08,10,1, 12.0,1,1, 25.418, 10593.734, 392.099, 52872.648 24/08/14,21:18:03,09,10,1, 12.0,1,1, 25.418, 10593.727, 392.106, 52872.637 24/08/14,21:18:03,10,10,1, 12.0,1,1, 25.418, 10593.742, 392.104, 52872.635 24/08/14,21:18:03,11,10,1, 12.0,1,1, 25.418, 10593.711, 392.113, 52872.583 24/08/14,21:18:03,12,10,1, 12.0,1,1, 25.418, 10593.738, 392.083, 52872.598 24/08/14,21:18:03,13,10,1, 12.0,1,1, 25.418, 10593.747, 392.106, 52872.621 24/08/14,21:18:03,14,10,1, 12.0,1,1, 25.418, 10593.758, 392.131, 52872.582 24/08/14,21:18:03,15,10,1, 12.0,1,1, 25.418, 10593.747, 392.081, 52872.624 24/08/14,21:18:03,16,10,1, 12.0,1,1, 25.418, 10593.742, 392.110, 52872.605 24/08/14,21:18:03,17,10,1, 12.0,1,1, 25.418, 10593.746, 392.102, 52872.605 24/08/14,21:18:03,18,10,1, 12.0,1,1, 25.418, 10593.748, 392.098, 52872.635 24/08/14,21:18:03,19,10,1, 12.0,1,1, 25.418, 10593.762, 392.111, 52872.632 24/08/14,21:18:04,00,09,1, 11.9,1,1, 25.417, 10593.759, 392.111, 52872.632 24/08/14,21:18:04,01,09,1, 11.9,1,1, 25.417, 10593.758, 392.094, 52872.640 24/08/14,21:18:04,02,09,1, 11.9,1,1, 25.417, 10593.772, 392.087, 52872.651 24/08/14,21:18:04,03,09,1, 11.9,1,1, 25.417, 10593.743, 392.103, 52872.642 24/08/14,21:18:04,04,09,1, 11.9,1,1, 25.417, 10593.773, 392.116, 52872.616 24/08/14,21:18:04,05,09,1, 11.9,1,1, 25.417, 10593.755, 392.087, 52872.633 24/08/14,21:18:04,06,09,1, 11.9,1,1, 25.417, 10593.752, 392.092, 52872.610 24/08/14,21:18:04,07,09,1, 11.9,1,1, 25.417, 10593.758, 392.078, 52872.592 24/08/14,21:18:04,08,09,1, 11.9,1,1, 25.417, 10593.739, 392.066, 52872.596 24/08/14,21:18:04,09,09,1, 11.9,1,1, 25.417, 10593.764, 392.098, 52872.587 24/08/14,21:18:04,10,09,1, 11.9,1,1, 25.417, 10593.739, 392.091, 52872.591 24/08/14,21:18:04,11,09,1, 11.9,1,1, 25.417, 10593.764, 392.103, 52872.587 24/08/14,21:18:04,12,09,1, 11.9,1,1, 25.417, 10593.760, 392.092, 52872.573 24/08/14,21:18:04,13,09,1, 11.9,1,1, 25.417, 10593.769, 392.098, 52872.554 24/08/14,21:18:04,14,09,1, 11.9,1,1, 25.417, 10593.780, 392.088, 52872.577 24/08/14,21:18:04,15,09,1, 11.9,1,1, 25.417, 10593.761, 392.075, 52872.568 24/08/14,21:18:04,16,09,1, 11.9,1,1, 25.417, 10593.773, 392.092, 52872.571 24/08/14,21:18:04,17,09,1, 11.9,1,1, 25.417, 10593.773, 392.085, 52872.563 24/08/14,21:18:04,18,09,1, 11.9,1,1, 25.417, 10593.729, 392.077, 52872.563 24/08/14,21:18:04,19,09,1, 11.9,1,1, 25.417, 10593.768, 392.079, 52872.511 24/08/14,21:18:05,00,09,1, 11.9,1,1, 25.418, 10593.767, 392.079, 52872.511 24/08/14,21:18:05,01,09,1, 11.9,1,1, 25.418, 10593.767, 392.078, 52872.552 24/08/14,21:18:05,02,09,1, 11.9,1,1, 25.418, 10593.772, 392.083, 52872.609 24/08/14,21:18:05,03,09,1, 11.9,1,1, 25.418, 10593.776, 392.069, 52872.564 24/08/14,21:18:05,04,09,1, 11.9,1,1, 25.418, 10593.798, 392.108, 52872.595 24/08/14,21:18:05,05,09,1, 11.9,1,1, 25.418, 10593.741, 392.097, 52872.630 24/08/14,21:18:05,06,09,1, 11.9,1,1, 25.418, 10593.755, 392.065, 52872.576 24/08/14,21:18:05,07,09,1, 11.9,1,1, 25.418, 10593.745, 392.043, 52872.518 24/08/14,21:18:05,08,09,1, 11.9,1,1, 25.418, 10593.776, 392.091, 52872.509 24/08/14,21:18:05,09,09,1, 11.9,1,1, 25.418, 10593.781, 392.083, 52872.592 24/08/14,21:18:05,10,09,1, 11.9,1,1, 25.418, 10593.760, 392.064, 52872.590 24/08/14,21:18:05,11,09,1, 11.9,1,1, 25.418, 10593.779, 392.057, 52872.534 24/08/14,21:18:05,12,09,1, 11.9,1,1, 25.418, 10593.772, 392.072, 52872.631 24/08/14,21:18:05,13,09,1, 11.9,1,1, 25.418, 10593.760, 392.073, 52872.540 24/08/14,21:18:05,14,09,1, 11.9,1,1, 25.418, 10593.782, 392.079, 52872.589 24/08/14,21:18:05,15,09,1, 11.9,1,1, 25.418, 10593.799, 392.082, 52872.570 24/08/14,21:18:05,16,09,1, 11.9,1,1, 25.418, 10593.783, 392.064, 52872.561 24/08/14,21:18:05,17,09,1, 11.9,1,1, 25.418, 10593.786, 392.046, 52872.578 24/08/14,21:18:05,18,09,1, 11.9,1,1, 25.418, 10593.801, 392.057, 52872.559 24/08/14,21:18:05,19,09,1, 11.9,1,1, 25.418, 10593.788, 392.034, 52872.591 24/08/14,21:18:06,00,10,1, 11.9,1,1, 25.418, 10593.784, 392.034, 52872.591 24/08/14,21:18:06,01,10,1, 11.9,1,1, 25.418, 10593.790, 392.059, 52872.596 24/08/14,21:18:06,02,10,1, 11.9,1,1, 25.418, 10593.806, 392.033, 52872.580 24/08/14,21:18:06,03,10,1, 11.9,1,1, 25.418, 10593.779, 392.011, 52872.539 24/08/14,21:18:06,04,10,1, 11.9,1,1, 25.418, 10593.768, 392.050, 52872.578 24/08/14,21:18:06,05,10,1, 11.9,1,1, 25.418, 10593.781, 392.047, 52872.620 24/08/14,21:18:06,06,10,1, 11.9,1,1, 25.418, 10593.775, 392.026, 52872.498 24/08/14,21:18:06,07,10,1, 11.9,1,1, 25.418, 10593.775, 392.037, 52872.605 24/08/14,21:18:06,08,10,1, 11.9,1,1, 25.418, 10593.761, 392.052, 52872.604 24/08/14,21:18:06,09,10,1, 11.9,1,1, 25.418, 10593.776, 392.039, 52872.595 24/08/14,21:18:06,10,10,1, 11.9,1,1, 25.418, 10593.798, 392.039, 52872.549 24/08/14,21:18:06,11,10,1, 11.9,1,1, 25.418, 10593.793, 392.044, 52872.653 24/08/14,21:18:06,12,10,1, 11.9,1,1, 25.418, 10593.766, 392.028, 52872.584 24/08/14,21:18:06,13,10,1, 11.9,1,1, 25.418, 10593.801, 392.039, 52872.620 24/08/14,21:18:06,14,10,1, 11.9,1,1, 25.418, 10593.784, 392.035, 52872.588 24/08/14,21:18:06,15,10,1, 11.9,1,1, 25.418, 10593.797, 392.057, 52872.580 24/08/14,21:18:06,16,10,1, 11.9,1,1, 25.418, 10593.792, 392.032, 52872.659 24/08/14,21:18:06,17,10,1, 11.9,1,1, 25.418, 10593.782, 392.012, 52872.534 24/08/14,21:18:06,18,10,1, 11.9,1,1, 25.418, 10593.797, 392.016, 52872.549 24/08/14,21:18:06,19,10,1, 11.9,1,1, 25.418, 10593.808, 392.013, 52872.522 24/08/14,21:18:07,00,10,1, 11.9,1,1, 25.419, 10593.801, 392.013, 52872.522 24/08/14,21:18:07,01,10,1, 11.9,1,1, 25.419, 10593.799, 392.003, 52872.601 24/08/14,21:18:07,02,10,1, 11.9,1,1, 25.419, 10593.803, 391.998, 52872.542 24/08/14,21:18:07,03,10,1, 11.9,1,1, 25.419, 10593.776, 392.021, 52872.615 24/08/14,21:18:07,04,10,1, 11.9,1,1, 25.419, 10593.786, 392.046, 52872.565 24/08/14,21:18:07,05,10,1, 11.9,1,1, 25.419, 10593.782, 392.019, 52872.610 24/08/14,21:18:07,06,10,1, 11.9,1,1, 25.419, 10593.820, 392.010, 52872.551 24/08/14,21:18:07,07,10,1, 11.9,1,1, 25.419, 10593.791, 392.010, 52872.509 24/08/14,21:18:07,08,10,1, 11.9,1,1, 25.419, 10593.790, 392.032, 52872.493 24/08/14,21:18:07,09,10,1, 11.9,1,1, 25.419, 10593.796, 392.043, 52872.574 24/08/14,21:18:07,10,10,1, 11.9,1,1, 25.419, 10593.816, 392.046, 52872.572 24/08/14,21:18:07,11,10,1, 11.9,1,1, 25.419, 10593.789, 391.995, 52872.540 24/08/14,21:18:07,12,10,1, 11.9,1,1, 25.419, 10593.793, 392.029, 52872.552 24/08/14,21:18:07,13,10,1, 11.9,1,1, 25.419, 10593.818, 392.015, 52872.609 24/08/14,21:18:07,14,10,1, 11.9,1,1, 25.419, 10593.826, 392.005, 52872.481 24/08/14,21:18:07,15,10,1, 11.9,1,1, 25.419, 10593.804, 392.006, 52872.589 24/08/14,21:18:07,16,10,1, 11.9,1,1, 25.419, 10593.823, 391.992, 52872.583 24/08/14,21:18:07,17,10,1, 11.9,1,1, 25.419, 10593.803, 391.990, 52872.574 24/08/14,21:18:07,18,10,1, 11.9,1,1, 25.419, 10593.834, 391.986, 52872.563 24/08/14,21:18:07,19,10,1, 11.9,1,1, 25.419, 10593.804, 391.980, 52872.538 24/08/14,21:18:08,00,10,1, 11.9,1,1, 25.414, 10593.801, 391.980, 52872.538 24/08/14,21:18:08,01,10,1, 11.9,1,1, 25.414, 10593.819, 391.959, 52872.510 24/08/14,21:18:08,02,10,1, 11.9,1,1, 25.414, 10593.797, 391.961, 52872.507 24/08/14,21:18:08,03,10,1, 11.9,1,1, 25.414, 10593.797, 391.975, 52872.490 24/08/14,21:18:08,04,10,1, 11.9,1,1, 25.414, 10593.799, 391.978, 52872.569 24/08/14,21:18:08,05,10,1, 11.9,1,1, 25.414, 10593.801, 391.965, 52872.494 24/08/14,21:18:08,06,10,1, 11.9,1,1, 25.414, 10593.789, 391.977, 52872.540 24/08/14,21:18:08,07,10,1, 11.9,1,1, 25.414, 10593.797, 392.004, 52872.547 24/08/14,21:18:08,08,10,1, 11.9,1,1, 25.414, 10593.794, 391.994, 52872.506 24/08/14,21:18:08,09,10,1, 11.9,1,1, 25.414, 10593.817, 391.998, 52872.581 24/08/14,21:18:08,10,10,1, 11.9,1,1, 25.414, 10593.816, 392.006, 52872.510 24/08/14,21:18:08,11,10,1, 11.9,1,1, 25.414, 10593.819, 391.998, 52872.535 24/08/14,21:18:08,12,10,1, 11.9,1,1, 25.414, 10593.812, 391.975, 52872.619 24/08/14,21:18:08,13,10,1, 11.9,1,1, 25.414, 10593.806, 391.976, 52872.535 24/08/14,21:18:08,14,10,1, 11.9,1,1, 25.414, 10593.820, 391.983, 52872.474 24/08/14,21:18:08,15,10,1, 11.9,1,1, 25.414, 10593.830, 391.990, 52872.551 24/08/14,21:18:08,16,10,1, 11.9,1,1, 25.414, 10593.801, 391.975, 52872.531 24/08/14,21:18:08,17,10,1, 11.9,1,1, 25.414, 10593.810, 391.990, 52872.535 24/08/14,21:18:08,18,10,1, 11.9,1,1, 25.414, 10593.811, 391.953, 52872.544 24/08/14,21:18:08,19,10,1, 11.9,1,1, 25.414, 10593.825, 391.964, 52872.545 24/08/14,21:18:09,00,10,1, 11.9,1,1, 25.415, 10593.817, 391.964, 52872.545 24/08/14,21:18:09,01,10,1, 11.9,1,1, 25.415, 10593.822, 391.977, 52872.478 24/08/14,21:18:09,02,10,1, 11.9,1,1, 25.415, 10593.833, 391.947, 52872.530 24/08/14,21:18:09,03,10,1, 11.9,1,1, 25.415, 10593.829, 391.949, 52872.535 24/08/14,21:18:09,04,10,1, 11.9,1,1, 25.415, 10593.809, 391.968, 52872.593 24/08/14,21:18:09,05,10,1, 11.9,1,1, 25.415, 10593.809, 391.954, 52872.564 24/08/14,21:18:09,06,10,1, 11.9,1,1, 25.415, 10593.831, 391.968, 52872.540 24/08/14,21:18:09,07,10,1, 11.9,1,1, 25.415, 10593.826, 391.940, 52872.506 24/08/14,21:18:09,08,10,1, 11.9,1,1, 25.415, 10593.846, 391.969, 52872.594 24/08/14,21:18:09,09,10,1, 11.9,1,1, 25.415, 10593.837, 391.954, 52872.502 24/08/14,21:18:09,10,10,1, 11.9,1,1, 25.415, 10593.820, 391.962, 52872.537 24/08/14,21:18:09,11,10,1, 11.9,1,1, 25.415, 10593.854, 391.976, 52872.535 24/08/14,21:18:09,12,10,1, 11.9,1,1, 25.415, 10593.854, 391.958, 52872.542 24/08/14,21:18:09,13,10,1, 11.9,1,1, 25.415, 10593.845, 391.965, 52872.515 24/08/14,21:18:09,14,10,1, 11.9,1,1, 25.415, 10593.818, 391.970, 52872.566 24/08/14,21:18:09,15,10,1, 11.9,1,1, 25.415, 10593.845, 391.940, 52872.545 24/08/14,21:18:09,16,10,1, 11.9,1,1, 25.415, 10593.837, 391.925, 52872.462 24/08/14,21:18:09,17,10,1, 11.9,1,1, 25.415, 10593.800, 391.939, 52872.511 24/08/14,21:18:09,18,10,1, 11.9,1,1, 25.415, 10593.837, 391.938, 52872.472 24/08/14,21:18:09,19,10,1, 11.9,1,1, 25.415, 10593.850, 391.948, 52872.491 24/08/14,21:18:10,00,10,1, 11.9,1,1, 25.417, 10593.842, 391.948, 52872.491 24/08/14,21:18:10,01,10,1, 11.9,1,1, 25.417, 10593.811, 391.954, 52872.553 24/08/14,21:18:10,02,10,1, 11.9,1,1, 25.417, 10593.834, 391.945, 52872.476 24/08/14,21:18:10,03,10,1, 11.9,1,1, 25.417, 10593.832, 391.944, 52872.511 24/08/14,21:18:10,04,10,1, 11.9,1,1, 25.417, 10593.825, 391.956, 52872.468 24/08/14,21:18:10,05,10,1, 11.9,1,1, 25.417, 10593.834, 391.952, 52872.441 24/08/14,21:18:10,06,10,1, 11.9,1,1, 25.417, 10593.823, 391.926, 52872.585 24/08/14,21:18:10,07,10,1, 11.9,1,1, 25.417, 10593.842, 391.950, 52872.554 24/08/14,21:18:10,08,10,1, 11.9,1,1, 25.417, 10593.861, 391.945, 52872.466 24/08/14,21:18:10,09,10,1, 11.9,1,1, 25.417, 10593.829, 391.952, 52872.459 24/08/14,21:18:10,10,10,1, 11.9,1,1, 25.417, 10593.833, 391.965, 52872.525 24/08/14,21:18:10,11,10,1, 11.9,1,1, 25.417, 10593.820, 391.940, 52872.471 24/08/14,21:18:10,12,10,1, 11.9,1,1, 25.417, 10593.827, 391.952, 52872.512 24/08/14,21:18:10,13,10,1, 11.9,1,1, 25.417, 10593.831, 391.983, 52872.490 24/08/14,21:18:10,14,10,1, 11.9,1,1, 25.417, 10593.841, 391.952, 52872.532 24/08/14,21:18:10,15,10,1, 11.9,1,1, 25.417, 10593.841, 391.947, 52872.500 24/08/14,21:18:10,16,10,1, 11.9,1,1, 25.417, 10593.854, 391.940, 52872.514 24/08/14,21:18:10,17,10,1, 11.9,1,1, 25.417, 10593.859, 391.941, 52872.462 24/08/14,21:18:10,18,10,1, 11.9,1,1, 25.417, 10593.845, 391.934, 52872.468 24/08/14,21:18:10,19,10,1, 11.9,1,1, 25.417, 10593.839, 391.935, 52872.407 24/08/14,21:18:11,00,10,1, 11.8,1,1, 25.412, 10593.834, 391.935, 52872.407 24/08/14,21:18:11,01,10,1, 11.8,1,1, 25.412, 10593.852, 391.940, 52872.489 24/08/14,21:18:11,02,10,1, 11.8,1,1, 25.412, 10593.832, 391.925, 52872.398 24/08/14,21:18:11,03,10,1, 11.8,1,1, 25.412, 10593.837, 391.910, 52872.510 24/08/14,21:18:11,04,10,1, 11.8,1,1, 25.412, 10593.878, 391.924, 52872.384 24/08/14,21:18:11,05,10,1, 11.8,1,1, 25.412, 10593.830, 391.910, 52872.457 24/08/14,21:18:11,06,10,1, 11.8,1,1, 25.412, 10593.858, 391.931, 52872.495 24/08/14,21:18:11,07,10,1, 11.8,1,1, 25.412, 10593.853, 391.952, 52872.501 24/08/14,21:18:11,08,10,1, 11.8,1,1, 25.412, 10593.832, 391.935, 52872.451 24/08/14,21:18:11,09,10,1, 11.8,1,1, 25.412, 10593.846, 391.940, 52872.474 24/08/14,21:18:11,10,10,1, 11.8,1,1, 25.412, 10593.827, 391.931, 52872.434 24/08/14,21:18:11,11,10,1, 11.8,1,1, 25.412, 10593.847, 391.922, 52872.456 24/08/14,21:18:11,12,10,1, 11.8,1,1, 25.412, 10593.842, 391.918, 52872.495 24/08/14,21:18:11,13,10,1, 11.8,1,1, 25.412, 10593.864, 391.902, 52872.506 24/08/14,21:18:11,14,10,1, 11.8,1,1, 25.412, 10593.849, 391.908, 52872.488 24/08/14,21:18:11,15,10,1, 11.8,1,1, 25.412, 10593.856, 391.888, 52872.477 24/08/14,21:18:11,16,10,1, 11.8,1,1, 25.412, 10593.862, 391.904, 52872.462 24/08/14,21:18:11,17,10,1, 11.8,1,1, 25.412, 10593.848, 391.902, 52872.468 24/08/14,21:18:11,18,10,1, 11.8,1,1, 25.412, 10593.859, 391.917, 52872.448 24/08/14,21:18:11,19,10,1, 11.8,1,1, 25.412, 10593.856, 391.893, 52872.532 24/08/14,21:18:12,00,10,1, 12.0,1,1, 25.418, 10593.851, 391.893, 52872.532 24/08/14,21:18:12,01,10,1, 12.0,1,1, 25.418, 10593.855, 391.904, 52872.441 24/08/14,21:18:12,02,10,1, 12.0,1,1, 25.418, 10593.858, 391.895, 52872.496 24/08/14,21:18:12,03,10,1, 12.0,1,1, 25.418, 10593.836, 391.878, 52872.459 24/08/14,21:18:12,04,10,1, 12.0,1,1, 25.418, 10593.873, 391.893, 52872.431 24/08/14,21:18:12,05,10,1, 12.0,1,1, 25.418, 10593.863, 391.901, 52872.478 24/08/14,21:18:12,06,10,1, 12.0,1,1, 25.418, 10593.864, 391.907, 52872.446 24/08/14,21:18:12,07,10,1, 12.0,1,1, 25.418, 10593.876, 391.890, 52872.346 24/08/14,21:18:12,08,10,1, 12.0,1,1, 25.418, 10593.843, 391.883, 52872.435 24/08/14,21:18:12,09,10,1, 12.0,1,1, 25.418, 10593.852, 391.884, 52872.449 24/08/14,21:18:12,10,10,1, 12.0,1,1, 25.418, 10593.854, 391.902, 52872.448 24/08/14,21:18:12,11,10,1, 12.0,1,1, 25.418, 10593.873, 391.906, 52872.477 24/08/14,21:18:12,12,10,1, 12.0,1,1, 25.418, 10593.844, 391.882, 52872.422 24/08/14,21:18:12,13,10,1, 12.0,1,1, 25.418, 10593.856, 391.876, 52872.458 24/08/14,21:18:12,14,10,1, 12.0,1,1, 25.418, 10593.850, 391.882, 52872.460 24/08/14,21:18:12,15,10,1, 12.0,1,1, 25.418, 10593.834, 391.900, 52872.363 24/08/14,21:18:12,16,10,1, 12.0,1,1, 25.418, 10593.827, 391.896, 52872.441 24/08/14,21:18:12,17,10,1, 12.0,1,1, 25.418, 10593.873, 391.885, 52872.385 24/08/14,21:18:12,18,10,1, 12.0,1,1, 25.418, 10593.850, 391.893, 52872.453 24/08/14,21:18:12,19,10,1, 12.0,1,1, 25.418, 10593.856, 391.866, 52872.434 24/08/14,21:18:13,00,10,1, 11.9,1,1, 25.411, 10593.851, 391.866, 52872.434 24/08/14,21:18:13,01,10,1, 11.9,1,1, 25.411, 10593.861, 391.894, 52872.398 24/08/14,21:18:13,02,10,1, 11.9,1,1, 25.411, 10593.857, 391.845, 52872.372 24/08/14,21:18:13,03,10,1, 11.9,1,1, 25.411, 10593.852, 391.869, 52872.390 24/08/14,21:18:13,04,10,1, 11.9,1,1, 25.411, 10593.855, 391.868, 52872.419 24/08/14,21:18:13,05,10,1, 11.9,1,1, 25.411, 10593.857, 391.868, 52872.443 24/08/14,21:18:13,06,10,1, 11.9,1,1, 25.411, 10593.881, 391.861, 52872.468 24/08/14,21:18:13,07,10,1, 11.9,1,1, 25.411, 10593.854, 391.869, 52872.489 24/08/14,21:18:13,08,10,1, 11.9,1,1, 25.411, 10593.853, 391.889, 52872.476 24/08/14,21:18:13,09,10,1, 11.9,1,1, 25.411, 10593.874, 391.826, 52872.395 24/08/14,21:18:13,10,10,1, 11.9,1,1, 25.411, 10593.863, 391.863, 52872.547 24/08/14,21:18:13,11,10,1, 11.9,1,1, 25.411, 10593.854, 391.851, 52872.388 24/08/14,21:18:13,12,10,1, 11.9,1,1, 25.411, 10593.847, 391.857, 52872.494 24/08/14,21:18:13,13,10,1, 11.9,1,1, 25.411, 10593.836, 391.853, 52872.409 24/08/14,21:18:13,14,10,1, 11.9,1,1, 25.411, 10593.843, 391.866, 52872.434 24/08/14,21:18:13,15,10,1, 11.9,1,1, 25.411, 10593.865, 391.867, 52872.481 24/08/14,21:18:13,16,10,1, 11.9,1,1, 25.411, 10593.834, 391.869, 52872.471 24/08/14,21:18:13,17,10,1, 11.9,1,1, 25.411, 10593.835, 391.858, 52872.446 24/08/14,21:18:13,18,10,1, 11.9,1,1, 25.411, 10593.839, 391.889, 52872.493 24/08/14,21:18:13,19,10,1, 11.9,1,1, 25.411, 10593.891, 391.859, 52872.397 24/08/14,21:18:14,00,10,1, 11.9,1,1, 25.416, 10593.884, 391.859, 52872.397 24/08/14,21:18:14,01,10,1, 11.9,1,1, 25.416, 10593.843, 391.849, 52872.460 24/08/14,21:18:14,02,10,1, 11.9,1,1, 25.416, 10593.858, 391.865, 52872.490 24/08/14,21:18:14,03,10,1, 11.9,1,1, 25.416, 10593.861, 391.835, 52872.359 24/08/14,21:18:14,04,10,1, 11.9,1,1, 25.416, 10593.880, 391.836, 52872.433 24/08/14,21:18:14,05,10,1, 11.9,1,1, 25.416, 10593.863, 391.874, 52872.436 24/08/14,21:18:14,06,10,1, 11.9,1,1, 25.416, 10593.871, 391.842, 52872.394 24/08/14,21:18:14,07,10,1, 11.9,1,1, 25.416, 10593.872, 391.835, 52872.445 24/08/14,21:18:14,08,10,1, 11.9,1,1, 25.416, 10593.889, 391.884, 52872.445 24/08/14,21:18:14,09,10,1, 11.9,1,1, 25.416, 10593.872, 391.854, 52872.451 24/08/14,21:18:14,10,10,1, 11.9,1,1, 25.416, 10593.868, 391.845, 52872.418 24/08/14,21:18:14,11,10,1, 11.9,1,1, 25.416, 10593.875, 391.831, 52872.421 24/08/14,21:18:14,12,10,1, 11.9,1,1, 25.416, 10593.841, 391.841, 52872.404 24/08/14,21:18:14,13,10,1, 11.9,1,1, 25.416, 10593.880, 391.822, 52872.399 24/08/14,21:18:14,14,10,1, 11.9,1,1, 25.416, 10593.881, 391.861, 52872.435 24/08/14,21:18:14,15,10,1, 11.9,1,1, 25.416, 10593.873, 391.860, 52872.428 24/08/14,21:18:14,16,10,1, 11.9,1,1, 25.416, 10593.900, 391.864, 52872.458 24/08/14,21:18:14,17,10,1, 11.9,1,1, 25.416, 10593.882, 391.857, 52872.442 24/08/14,21:18:14,18,10,1, 11.9,1,1, 25.416, 10593.867, 391.845, 52872.477 24/08/14,21:18:14,19,10,1, 11.9,1,1, 25.416, 10593.872, 391.821, 52872.401 24/08/14,21:18:15,00,10,1, 11.9,1,1, 25.419, 10593.867, 391.821, 52872.401 24/08/14,21:18:15,01,10,1, 11.9,1,1, 25.419, 10593.882, 391.848, 52872.399 24/08/14,21:18:15,02,10,1, 11.9,1,1, 25.419, 10593.866, 391.839, 52872.400 24/08/14,21:18:15,03,10,1, 11.9,1,1, 25.419, 10593.881, 391.803, 52872.410 24/08/14,21:18:15,04,10,1, 11.9,1,1, 25.419, 10593.883, 391.845, 52872.405 24/08/14,21:18:15,05,10,1, 11.9,1,1, 25.419, 10593.908, 391.826, 52872.457 24/08/14,21:18:15,06,10,1, 11.9,1,1, 25.419, 10593.873, 391.810, 52872.411 24/08/14,21:18:15,07,10,1, 11.9,1,1, 25.419, 10593.923, 391.850, 52872.465 24/08/14,21:18:15,08,10,1, 11.9,1,1, 25.419, 10593.871, 391.825, 52872.421 24/08/14,21:18:15,09,10,1, 11.9,1,1, 25.419, 10593.867, 391.820, 52872.418 24/08/14,21:18:15,10,10,1, 11.9,1,1, 25.419, 10593.888, 391.823, 52872.391 24/08/14,21:18:15,11,10,1, 11.9,1,1, 25.419, 10593.887, 391.844, 52872.436 24/08/14,21:18:15,12,10,1, 11.9,1,1, 25.419, 10593.899, 391.851, 52872.407 24/08/14,21:18:15,13,10,1, 11.9,1,1, 25.419, 10593.887, 391.828, 52872.403 24/08/14,21:18:15,14,10,1, 11.9,1,1, 25.419, 10593.885, 391.836, 52872.393 24/08/14,21:18:15,15,10,1, 11.9,1,1, 25.419, 10593.899, 391.845, 52872.420 24/08/14,21:18:15,16,10,1, 11.9,1,1, 25.419, 10593.895, 391.835, 52872.442 24/08/14,21:18:15,17,10,1, 11.9,1,1, 25.419, 10593.877, 391.822, 52872.394 24/08/14,21:18:15,18,10,1, 11.9,1,1, 25.419, 10593.891, 391.830, 52872.386 24/08/14,21:18:15,19,10,1, 11.9,1,1, 25.419, 10593.901, 391.814, 52872.431 24/08/14,21:18:16,00,10,1, 12.0,1,1, 25.416, 10593.901, 391.814, 52872.431 24/08/14,21:18:16,01,10,1, 12.0,1,1, 25.416, 10593.910, 391.805, 52872.421 24/08/14,21:18:16,02,10,1, 12.0,1,1, 25.416, 10593.895, 391.805, 52872.443 24/08/14,21:18:16,03,10,1, 12.0,1,1, 25.416, 10593.884, 391.796, 52872.468 24/08/14,21:18:16,04,10,1, 12.0,1,1, 25.416, 10593.887, 391.791, 52872.422 24/08/14,21:18:16,05,10,1, 12.0,1,1, 25.416, 10593.889, 391.811, 52872.410 24/08/14,21:18:16,06,10,1, 12.0,1,1, 25.416, 10593.899, 391.800, 52872.407 24/08/14,21:18:16,07,10,1, 12.0,1,1, 25.416, 10593.892, 391.806, 52872.410 24/08/14,21:18:16,08,10,1, 12.0,1,1, 25.416, 10593.892, 391.819, 52872.432 24/08/14,21:18:16,09,10,1, 12.0,1,1, 25.416, 10593.916, 391.819, 52872.424 24/08/14,21:18:16,10,10,1, 12.0,1,1, 25.416, 10593.893, 391.812, 52872.431 24/08/14,21:18:16,11,10,1, 12.0,1,1, 25.416, 10593.873, 391.808, 52872.398 24/08/14,21:18:16,12,10,1, 12.0,1,1, 25.416, 10593.910, 391.796, 52872.434 24/08/14,21:18:16,13,10,1, 12.0,1,1, 25.416, 10593.917, 391.795, 52872.412 24/08/14,21:18:16,14,10,1, 12.0,1,1, 25.416, 10593.919, 391.830, 52872.391 24/08/14,21:18:16,15,10,1, 12.0,1,1, 25.416, 10593.904, 391.771, 52872.374 24/08/14,21:18:16,16,10,1, 12.0,1,1, 25.416, 10593.918, 391.816, 52872.402 24/08/14,21:18:16,17,10,1, 12.0,1,1, 25.416, 10593.907, 391.793, 52872.401 24/08/14,21:18:16,18,10,1, 12.0,1,1, 25.416, 10593.920, 391.784, 52872.400 24/08/14,21:18:16,19,10,1, 12.0,1,1, 25.416, 10593.905, 391.793, 52872.412 24/08/14,21:18:17,00,10,1, 11.7,1,1, 25.410, 10593.901, 391.793, 52872.412 24/08/14,21:18:17,01,10,1, 11.7,1,1, 25.410, 10593.887, 391.774, 52872.390 24/08/14,21:18:17,02,10,1, 11.7,1,1, 25.410, 10593.905, 391.765, 52872.349 24/08/14,21:18:17,03,10,1, 11.7,1,1, 25.410, 10593.879, 391.784, 52872.364 24/08/14,21:18:17,04,10,1, 11.7,1,1, 25.410, 10593.911, 391.782, 52872.401 24/08/14,21:18:17,05,10,1, 11.7,1,1, 25.410, 10593.876, 391.766, 52872.368 24/08/14,21:18:17,06,10,1, 11.7,1,1, 25.410, 10593.917, 391.788, 52872.421 24/08/14,21:18:17,07,10,1, 11.7,1,1, 25.410, 10593.927, 391.799, 52872.422 24/08/14,21:18:17,08,10,1, 11.7,1,1, 25.410, 10593.910, 391.763, 52872.435 24/08/14,21:18:17,09,10,1, 11.7,1,1, 25.410, 10593.926, 391.748, 52872.387 24/08/14,21:18:17,10,10,1, 11.7,1,1, 25.410, 10593.903, 391.759, 52872.390 24/08/14,21:18:17,11,10,1, 11.7,1,1, 25.410, 10593.905, 391.776, 52872.365 24/08/14,21:18:17,12,10,1, 11.7,1,1, 25.410, 10593.932, 391.759, 52872.350 24/08/14,21:18:17,13,10,1, 11.7,1,1, 25.410, 10593.904, 391.768, 52872.380 24/08/14,21:18:17,14,10,1, 11.7,1,1, 25.410, 10593.901, 391.775, 52872.318 24/08/14,21:18:17,15,10,1, 11.7,1,1, 25.410, 10593.915, 391.767, 52872.343 24/08/14,21:18:17,16,10,1, 11.7,1,1, 25.410, 10593.921, 391.738, 52872.323 24/08/14,21:18:17,17,10,1, 11.7,1,1, 25.410, 10593.935, 391.745, 52872.398 24/08/14,21:18:17,18,10,1, 11.7,1,1, 25.410, 10593.952, 391.733, 52872.354 24/08/14,21:18:17,19,10,1, 11.7,1,1, 25.410, 10593.921, 391.737, 52872.314 24/08/14,21:18:18,00,10,1, 12.0,1,1, 25.411, 10593.917, 391.737, 52872.314 24/08/14,21:18:18,01,10,1, 12.0,1,1, 25.411, 10593.930, 391.747, 52872.393 24/08/14,21:18:18,02,10,1, 12.0,1,1, 25.411, 10593.926, 391.786, 52872.394 24/08/14,21:18:18,03,10,1, 12.0,1,1, 25.411, 10593.933, 391.769, 52872.408 24/08/14,21:18:18,04,10,1, 12.0,1,1, 25.411, 10593.905, 391.774, 52872.356 24/08/14,21:18:18,05,10,1, 12.0,1,1, 25.411, 10593.933, 391.757, 52872.404 24/08/14,21:18:18,06,10,1, 12.0,1,1, 25.411, 10593.930, 391.773, 52872.377 24/08/14,21:18:18,07,10,1, 12.0,1,1, 25.411, 10593.920, 391.742, 52872.346 24/08/14,21:18:18,08,10,1, 12.0,1,1, 25.411, 10593.926, 391.764, 52872.398 24/08/14,21:18:18,09,10,1, 12.0,1,1, 25.411, 10593.937, 391.733, 52872.321 24/08/14,21:18:18,10,10,1, 12.0,1,1, 25.411, 10593.924, 391.758, 52872.363 24/08/14,21:18:18,11,10,1, 12.0,1,1, 25.411, 10593.927, 391.735, 52872.402 24/08/14,21:18:18,12,10,1, 12.0,1,1, 25.411, 10593.929, 391.747, 52872.313 24/08/14,21:18:18,13,10,1, 12.0,1,1, 25.411, 10593.929, 391.779, 52872.367 24/08/14,21:18:18,14,10,1, 12.0,1,1, 25.411, 10593.930, 391.780, 52872.382 24/08/14,21:18:18,15,10,1, 12.0,1,1, 25.411, 10593.949, 391.739, 52872.342 24/08/14,21:18:18,16,10,1, 12.0,1,1, 25.411, 10593.965, 391.752, 52872.339 24/08/14,21:18:18,17,10,1, 12.0,1,1, 25.411, 10593.942, 391.738, 52872.376 24/08/14,21:18:18,18,10,1, 12.0,1,1, 25.411, 10593.963, 391.737, 52872.363 24/08/14,21:18:18,19,10,1, 12.0,1,1, 25.411, 10593.949, 391.755, 52872.347 24/08/14,21:18:19,00,10,1, 12.0,1,1, 25.412, 10593.942, 391.755, 52872.347 24/08/14,21:18:19,01,10,1, 12.0,1,1, 25.412, 10593.939, 391.744, 52872.399 24/08/14,21:18:19,02,10,1, 12.0,1,1, 25.412, 10593.937, 391.740, 52872.372 24/08/14,21:18:19,03,10,1, 12.0,1,1, 25.412, 10593.923, 391.706, 52872.344 24/08/14,21:18:19,04,10,1, 12.0,1,1, 25.412, 10593.940, 391.757, 52872.372 24/08/14,21:18:19,05,10,1, 12.0,1,1, 25.412, 10593.916, 391.721, 52872.341 24/08/14,21:18:19,06,10,1, 12.0,1,1, 25.412, 10593.917, 391.748, 52872.330 24/08/14,21:18:19,07,10,1, 12.0,1,1, 25.412, 10593.953, 391.712, 52872.345 24/08/14,21:18:19,08,10,1, 12.0,1,1, 25.412, 10593.958, 391.754, 52872.369 24/08/14,21:18:19,09,10,1, 12.0,1,1, 25.412, 10593.945, 391.719, 52872.308 24/08/14,21:18:19,10,10,1, 12.0,1,1, 25.412, 10593.927, 391.714, 52872.315 24/08/14,21:18:19,11,10,1, 12.0,1,1, 25.412, 10593.916, 391.708, 52872.296 24/08/14,21:18:19,12,10,1, 12.0,1,1, 25.412, 10593.936, 391.753, 52872.366 24/08/14,21:18:19,13,10,1, 12.0,1,1, 25.412, 10593.958, 391.735, 52872.323 24/08/14,21:18:19,14,10,1, 12.0,1,1, 25.412, 10593.943, 391.726, 52872.308 24/08/14,21:18:19,15,10,1, 12.0,1,1, 25.412, 10593.917, 391.722, 52872.334 24/08/14,21:18:19,16,10,1, 12.0,1,1, 25.412, 10593.944, 391.727, 52872.333 24/08/14,21:18:19,17,10,1, 12.0,1,1, 25.412, 10593.920, 391.734, 52872.373 24/08/14,21:18:19,18,10,1, 12.0,1,1, 25.412, 10593.956, 391.704, 52872.312 24/08/14,21:18:19,19,10,1, 12.0,1,1, 25.412, 10593.934, 391.701, 52872.365 24/08/14,21:18:20,00,10,1, 11.9,1,1, 25.409, 10593.934, 391.701, 52872.365 24/08/14,21:18:20,01,10,1, 11.9,1,1, 25.409, 10593.915, 391.714, 52872.355 24/08/14,21:18:20,02,10,1, 11.9,1,1, 25.409, 10593.940, 391.763, 52872.408 24/08/14,21:18:20,03,10,1, 11.9,1,1, 25.409, 10593.950, 391.719, 52872.361 24/08/14,21:18:20,04,10,1, 11.9,1,1, 25.409, 10593.965, 391.702, 52872.282 24/08/14,21:18:20,05,10,1, 11.9,1,1, 25.409, 10593.945, 391.712, 52872.386 24/08/14,21:18:20,06,10,1, 11.9,1,1, 25.409, 10593.955, 391.730, 52872.337 24/08/14,21:18:20,07,10,1, 11.9,1,1, 25.409, 10593.934, 391.690, 52872.345 24/08/14,21:18:20,08,10,1, 11.9,1,1, 25.409, 10593.955, 391.706, 52872.308 24/08/14,21:18:20,09,10,1, 11.9,1,1, 25.409, 10593.944, 391.731, 52872.363 24/08/14,21:18:20,10,10,1, 11.9,1,1, 25.409, 10593.946, 391.711, 52872.350 24/08/14,21:18:20,11,10,1, 11.9,1,1, 25.409, 10593.938, 391.735, 52872.368 24/08/14,21:18:20,12,10,1, 11.9,1,1, 25.409, 10593.930, 391.715, 52872.333 24/08/14,21:18:20,13,10,1, 11.9,1,1, 25.409, 10593.925, 391.710, 52872.318 24/08/14,21:18:20,14,10,1, 11.9,1,1, 25.409, 10593.953, 391.718, 52872.279 24/08/14,21:18:20,15,10,1, 11.9,1,1, 25.409, 10593.929, 391.700, 52872.345 24/08/14,21:18:20,16,10,1, 11.9,1,1, 25.409, 10593.953, 391.709, 52872.321 24/08/14,21:18:20,17,10,1, 11.9,1,1, 25.409, 10593.957, 391.675, 52872.290 24/08/14,21:18:20,18,10,1, 11.9,1,1, 25.409, 10593.945, 391.689, 52872.335 24/08/14,21:18:20,19,10,1, 11.9,1,1, 25.409, 10593.978, 391.679, 52872.338 24/08/14,21:18:21,00,10,1, 11.9,1,1, 25.414, 10593.976, 391.679, 52872.338 24/08/14,21:18:21,01,10,1, 11.9,1,1, 25.414, 10593.965, 391.718, 52872.370 24/08/14,21:18:21,02,10,1, 11.9,1,1, 25.414, 10593.976, 391.663, 52872.364 24/08/14,21:18:21,03,10,1, 11.9,1,1, 25.414, 10593.968, 391.682, 52872.350 24/08/14,21:18:21,04,10,1, 11.9,1,1, 25.414, 10593.945, 391.685, 52872.241 24/08/14,21:18:21,05,10,1, 11.9,1,1, 25.414, 10593.957, 391.699, 52872.292 24/08/14,21:18:21,06,10,1, 11.9,1,1, 25.414, 10593.966, 391.695, 52872.348 24/08/14,21:18:21,07,10,1, 11.9,1,1, 25.414, 10593.949, 391.689, 52872.328 24/08/14,21:18:21,08,10,1, 11.9,1,1, 25.414, 10593.974, 391.702, 52872.321 24/08/14,21:18:21,09,10,1, 11.9,1,1, 25.414, 10593.982, 391.678, 52872.303 24/08/14,21:18:21,10,10,1, 11.9,1,1, 25.414, 10593.944, 391.680, 52872.321 24/08/14,21:18:21,11,10,1, 11.9,1,1, 25.414, 10593.974, 391.682, 52872.383 24/08/14,21:18:21,12,10,1, 11.9,1,1, 25.414, 10593.962, 391.676, 52872.349 24/08/14,21:18:21,13,10,1, 11.9,1,1, 25.414, 10593.980, 391.684, 52872.393 24/08/14,21:18:21,14,10,1, 11.9,1,1, 25.414, 10593.958, 391.688, 52872.284 24/08/14,21:18:21,15,10,1, 11.9,1,1, 25.414, 10593.969, 391.663, 52872.348 24/08/14,21:18:21,16,10,1, 11.9,1,1, 25.414, 10593.968, 391.675, 52872.384 24/08/14,21:18:21,17,10,1, 11.9,1,1, 25.414, 10593.993, 391.699, 52872.349 24/08/14,21:18:21,18,10,1, 11.9,1,1, 25.414, 10593.973, 391.677, 52872.333 24/08/14,21:18:21,19,10,1, 11.9,1,1, 25.414, 10593.963, 391.677, 52872.314 24/08/14,21:18:22,00,10,1, 11.8,1,1, 25.409, 10593.959, 391.677, 52872.314 24/08/14,21:18:22,01,10,1, 11.8,1,1, 25.409, 10593.985, 391.682, 52872.322 24/08/14,21:18:22,02,10,1, 11.8,1,1, 25.409, 10593.960, 391.660, 52872.341 24/08/14,21:18:22,03,10,1, 11.8,1,1, 25.409, 10593.951, 391.658, 52872.285 24/08/14,21:18:22,04,10,1, 11.8,1,1, 25.409, 10593.970, 391.658, 52872.294 24/08/14,21:18:22,05,10,1, 11.8,1,1, 25.409, 10593.962, 391.648, 52872.317 24/08/14,21:18:22,06,10,1, 11.8,1,1, 25.409, 10593.951, 391.649, 52872.277 24/08/14,21:18:22,07,10,1, 11.8,1,1, 25.409, 10593.953, 391.659, 52872.294 24/08/14,21:18:22,08,10,1, 11.8,1,1, 25.409, 10593.948, 391.672, 52872.289 24/08/14,21:18:22,09,10,1, 11.8,1,1, 25.409, 10593.947, 391.642, 52872.272 24/08/14,21:18:22,10,10,1, 11.8,1,1, 25.409, 10593.990, 391.637, 52872.299 24/08/14,21:18:22,11,10,1, 11.8,1,1, 25.409, 10593.965, 391.643, 52872.332 24/08/14,21:18:22,12,10,1, 11.8,1,1, 25.409, 10593.982, 391.649, 52872.292 24/08/14,21:18:22,13,10,1, 11.8,1,1, 25.409, 10593.992, 391.633, 52872.285 24/08/14,21:18:22,14,10,1, 11.8,1,1, 25.409, 10593.992, 391.642, 52872.321 24/08/14,21:18:22,15,10,1, 11.8,1,1, 25.409, 10593.999, 391.658, 52872.288 24/08/14,21:18:22,16,10,1, 11.8,1,1, 25.409, 10593.957, 391.635, 52872.338 24/08/14,21:18:22,17,10,1, 11.8,1,1, 25.409, 10594.004, 391.648, 52872.315 24/08/14,21:18:22,18,10,1, 11.8,1,1, 25.409, 10593.991, 391.638, 52872.300 24/08/14,21:18:22,19,10,1, 11.8,1,1, 25.409, 10593.980, 391.628, 52872.288 24/08/14,21:18:23,00,10,1, 12.0,1,1, 25.409, 10593.976, 391.628, 52872.288 24/08/14,21:18:23,01,10,1, 12.0,1,1, 25.409, 10593.987, 391.643, 52872.253 24/08/14,21:18:23,02,10,1, 12.0,1,1, 25.409, 10593.991, 391.633, 52872.279 24/08/14,21:18:23,03,10,1, 12.0,1,1, 25.409, 10594.005, 391.649, 52872.264 24/08/14,21:18:23,04,10,1, 12.0,1,1, 25.409, 10593.981, 391.645, 52872.304 24/08/14,21:18:23,05,10,1, 12.0,1,1, 25.409, 10593.965, 391.619, 52872.240 24/08/14,21:18:23,06,10,1, 12.0,1,1, 25.409, 10593.982, 391.634, 52872.236 24/08/14,21:18:23,07,10,1, 12.0,1,1, 25.409, 10593.960, 391.623, 52872.211 24/08/14,21:18:23,08,10,1, 12.0,1,1, 25.409, 10593.996, 391.657, 52872.288 24/08/14,21:18:23,09,10,1, 12.0,1,1, 25.409, 10593.988, 391.629, 52872.287 24/08/14,21:18:23,10,10,1, 12.0,1,1, 25.409, 10593.984, 391.654, 52872.315 24/08/14,21:18:23,11,10,1, 12.0,1,1, 25.409, 10593.976, 391.634, 52872.226 24/08/14,21:18:23,12,10,1, 12.0,1,1, 25.409, 10593.993, 391.638, 52872.272 24/08/14,21:18:23,13,10,1, 12.0,1,1, 25.409, 10593.973, 391.649, 52872.270 24/08/14,21:18:23,14,10,1, 12.0,1,1, 25.409, 10593.979, 391.661, 52872.271 24/08/14,21:18:23,15,10,1, 12.0,1,1, 25.409, 10593.982, 391.614, 52872.272 24/08/14,21:18:23,16,10,1, 12.0,1,1, 25.409, 10593.987, 391.629, 52872.210 24/08/14,21:18:23,17,10,1, 12.0,1,1, 25.409, 10593.988, 391.653, 52872.216 24/08/14,21:18:23,18,10,1, 12.0,1,1, 25.409, 10593.970, 391.665, 52872.249 24/08/14,21:18:23,19,10,1, 12.0,1,1, 25.409, 10593.970, 391.651, 52872.287 24/08/14,21:18:24,00,10,1, 11.9,1,1, 25.406, 10593.967, 391.651, 52872.287 24/08/14,21:18:24,01,10,1, 11.9,1,1, 25.406, 10593.991, 391.626, 52872.259 24/08/14,21:18:24,02,10,1, 11.9,1,1, 25.406, 10593.976, 391.657, 52872.204 24/08/14,21:18:24,03,10,1, 11.9,1,1, 25.406, 10593.987, 391.608, 52872.211 24/08/14,21:18:24,04,10,1, 11.9,1,1, 25.406, 10594.005, 391.647, 52872.231 24/08/14,21:18:24,05,10,1, 11.9,1,1, 25.406, 10593.983, 391.623, 52872.241 24/08/14,21:18:24,06,10,1, 11.9,1,1, 25.406, 10594.003, 391.646, 52872.253 24/08/14,21:18:24,07,10,1, 11.9,1,1, 25.406, 10593.983, 391.632, 52872.272 24/08/14,21:18:24,08,10,1, 11.9,1,1, 25.406, 10593.987, 391.631, 52872.203 24/08/14,21:18:24,09,10,1, 11.9,1,1, 25.406, 10593.941, 391.614, 52872.230 24/08/14,21:18:24,10,10,1, 11.9,1,1, 25.406, 10593.987, 391.645, 52872.252 24/08/14,21:18:24,11,10,1, 11.9,1,1, 25.406, 10594.012, 391.588, 52872.227 24/08/14,21:18:24,12,10,1, 11.9,1,1, 25.406, 10593.972, 391.621, 52872.226 24/08/14,21:18:24,13,10,1, 11.9,1,1, 25.406, 10593.989, 391.613, 52872.219 24/08/14,21:18:24,14,10,1, 11.9,1,1, 25.406, 10593.956, 391.621, 52872.246 24/08/14,21:18:24,15,10,1, 11.9,1,1, 25.406, 10593.992, 391.630, 52872.254 24/08/14,21:18:24,16,10,1, 11.9,1,1, 25.406, 10593.988, 391.617, 52872.194 24/08/14,21:18:24,17,10,1, 11.9,1,1, 25.406, 10593.998, 391.617, 52872.206 24/08/14,21:18:24,18,10,1, 11.9,1,1, 25.406, 10593.989, 391.624, 52872.206 24/08/14,21:18:24,19,10,1, 11.9,1,1, 25.406, 10594.008, 391.609, 52872.199 24/08/14,21:18:25,00,10,1, 11.9,1,1, 25.414, 10594.001, 391.609, 52872.199 24/08/14,21:18:25,01,10,1, 11.9,1,1, 25.414, 10593.976, 391.576, 52872.207 24/08/14,21:18:25,02,10,1, 11.9,1,1, 25.414, 10593.981, 391.601, 52872.226 24/08/14,21:18:25,03,10,1, 11.9,1,1, 25.414, 10593.973, 391.613, 52872.229 24/08/14,21:18:25,04,10,1, 11.9,1,1, 25.414, 10594.008, 391.622, 52872.239 24/08/14,21:18:25,05,10,1, 11.9,1,1, 25.414, 10593.983, 391.613, 52872.278 24/08/14,21:18:25,06,10,1, 11.9,1,1, 25.414, 10594.000, 391.617, 52872.270 24/08/14,21:18:25,07,10,1, 11.9,1,1, 25.414, 10593.993, 391.567, 52872.253 24/08/14,21:18:25,08,10,1, 11.9,1,1, 25.414, 10594.001, 391.598, 52872.249 24/08/14,21:18:25,09,10,1, 11.9,1,1, 25.414, 10593.991, 391.627, 52872.280 24/08/14,21:18:25,10,10,1, 11.9,1,1, 25.414, 10593.988, 391.605, 52872.294 24/08/14,21:18:25,11,10,1, 11.9,1,1, 25.414, 10593.980, 391.596, 52872.248 24/08/14,21:18:25,12,10,1, 11.9,1,1, 25.414, 10594.000, 391.589, 52872.238 24/08/14,21:18:25,13,10,1, 11.9,1,1, 25.414, 10594.009, 391.604, 52872.272 24/08/14,21:18:25,14,10,1, 11.9,1,1, 25.414, 10594.004, 391.591, 52872.266 24/08/14,21:18:25,15,10,1, 11.9,1,1, 25.414, 10593.989, 391.606, 52872.259 24/08/14,21:18:25,16,10,1, 11.9,1,1, 25.414, 10593.993, 391.593, 52872.270 24/08/14,21:18:25,17,10,1, 11.9,1,1, 25.414, 10594.007, 391.572, 52872.244 24/08/14,21:18:25,18,10,1, 11.9,1,1, 25.414, 10594.027, 391.597, 52872.240 24/08/14,21:18:25,19,10,1, 11.9,1,1, 25.414, 10593.997, 391.609, 52872.219 24/08/14,21:18:26,00,10,1, 11.9,1,1, 25.414, 10593.992, 391.609, 52872.219 24/08/14,21:18:26,01,10,1, 11.9,1,1, 25.414, 10594.015, 391.591, 52872.260 24/08/14,21:18:26,02,10,1, 11.9,1,1, 25.414, 10594.013, 391.578, 52872.239 24/08/14,21:18:26,03,10,1, 11.9,1,1, 25.414, 10594.009, 391.588, 52872.243 24/08/14,21:18:26,04,10,1, 11.9,1,1, 25.414, 10594.014, 391.577, 52872.260 24/08/14,21:18:26,05,10,1, 11.9,1,1, 25.414, 10593.996, 391.566, 52872.250 24/08/14,21:18:26,06,10,1, 11.9,1,1, 25.414, 10594.018, 391.573, 52872.286 24/08/14,21:18:26,07,10,1, 11.9,1,1, 25.414, 10594.028, 391.574, 52872.263 24/08/14,21:18:26,08,10,1, 11.9,1,1, 25.414, 10594.007, 391.567, 52872.200 24/08/14,21:18:26,09,10,1, 11.9,1,1, 25.414, 10594.039, 391.562, 52872.251 24/08/14,21:18:26,10,10,1, 11.9,1,1, 25.414, 10594.015, 391.587, 52872.278 24/08/14,21:18:26,11,10,1, 11.9,1,1, 25.414, 10594.004, 391.595, 52872.256 24/08/14,21:18:26,12,10,1, 11.9,1,1, 25.414, 10593.984, 391.552, 52872.216 24/08/14,21:18:26,13,10,1, 11.9,1,1, 25.414, 10594.015, 391.563, 52872.227 24/08/14,21:18:26,14,10,1, 11.9,1,1, 25.414, 10594.001, 391.557, 52872.243 24/08/14,21:18:26,15,10,1, 11.9,1,1, 25.414, 10594.012, 391.562, 52872.215 24/08/14,21:18:26,16,10,1, 11.9,1,1, 25.414, 10594.010, 391.531, 52872.259 24/08/14,21:18:26,17,10,1, 11.9,1,1, 25.414, 10593.993, 391.553, 52872.213 24/08/14,21:18:26,18,10,1, 11.9,1,1, 25.414, 10594.005, 391.548, 52872.224 24/08/14,21:18:26,19,10,1, 11.9,1,1, 25.414, 10594.008, 391.515, 52872.155 24/08/14,21:18:27,00,10,1, 12.0,1,1, 25.411, 10594.001, 391.515, 52872.155 24/08/14,21:18:27,01,10,1, 12.0,1,1, 25.411, 10593.979, 391.541, 52872.155 24/08/14,21:18:27,02,10,1, 12.0,1,1, 25.411, 10594.019, 391.518, 52872.194 24/08/14,21:18:27,03,10,1, 12.0,1,1, 25.411, 10593.987, 391.523, 52872.227 24/08/14,21:18:27,04,10,1, 12.0,1,1, 25.411, 10594.001, 391.543, 52872.227 24/08/14,21:18:27,05,10,1, 12.0,1,1, 25.411, 10594.030, 391.572, 52872.247 24/08/14,21:18:27,06,10,1, 12.0,1,1, 25.411, 10593.987, 391.537, 52872.113 24/08/14,21:18:27,07,10,1, 12.0,1,1, 25.411, 10594.006, 391.550, 52872.248 24/08/14,21:18:27,08,10,1, 12.0,1,1, 25.411, 10594.006, 391.532, 52872.150 24/08/14,21:18:27,09,10,1, 12.0,1,1, 25.411, 10594.019, 391.545, 52872.232 24/08/14,21:18:27,10,10,1, 12.0,1,1, 25.411, 10594.020, 391.521, 52872.295 24/08/14,21:18:27,11,10,1, 12.0,1,1, 25.411, 10594.020, 391.513, 52872.185 24/08/14,21:18:27,12,10,1, 12.0,1,1, 25.411, 10594.017, 391.532, 52872.198 24/08/14,21:18:27,13,10,1, 12.0,1,1, 25.411, 10594.007, 391.526, 52872.186 24/08/14,21:18:27,14,10,1, 12.0,1,1, 25.411, 10594.042, 391.552, 52872.201 24/08/14,21:18:27,15,10,1, 12.0,1,1, 25.411, 10594.025, 391.528, 52872.181 24/08/14,21:18:27,16,10,1, 12.0,1,1, 25.411, 10594.032, 391.526, 52872.224 24/08/14,21:18:27,17,10,1, 12.0,1,1, 25.411, 10594.034, 391.536, 52872.207 24/08/14,21:18:27,18,10,1, 12.0,1,1, 25.411, 10594.015, 391.526, 52872.282 24/08/14,21:18:27,19,10,1, 12.0,1,1, 25.411, 10594.012, 391.518, 52872.218 24/08/14,21:18:28,00,09,1, 11.8,1,1, 25.413, 10594.009, 391.518, 52872.218 24/08/14,21:18:28,01,09,1, 11.8,1,1, 25.413, 10594.033, 391.529, 52872.222 24/08/14,21:18:28,02,09,1, 11.8,1,1, 25.413, 10594.015, 391.516, 52872.256 24/08/14,21:18:28,03,09,1, 11.8,1,1, 25.413, 10594.026, 391.517, 52872.183 24/08/14,21:18:28,04,09,1, 11.8,1,1, 25.413, 10594.027, 391.503, 52872.190 24/08/14,21:18:28,05,09,1, 11.8,1,1, 25.413, 10594.038, 391.502, 52872.190 24/08/14,21:18:28,06,09,1, 11.8,1,1, 25.413, 10594.030, 391.517, 52872.214 24/08/14,21:18:28,07,09,1, 11.8,1,1, 25.413, 10594.015, 391.509, 52872.210 24/08/14,21:18:28,08,09,1, 11.8,1,1, 25.413, 10594.022, 391.499, 52872.213 24/08/14,21:18:28,09,09,1, 11.8,1,1, 25.413, 10594.031, 391.498, 52872.212 24/08/14,21:18:28,10,09,1, 11.8,1,1, 25.413, 10594.019, 391.505, 52872.184 24/08/14,21:18:28,11,09,1, 11.8,1,1, 25.413, 10594.063, 391.520, 52872.190 24/08/14,21:18:28,12,09,1, 11.8,1,1, 25.413, 10594.046, 391.497, 52872.191 24/08/14,21:18:28,13,09,1, 11.8,1,1, 25.413, 10594.057, 391.483, 52872.178 24/08/14,21:18:28,14,09,1, 11.8,1,1, 25.413, 10594.039, 391.506, 52872.148 24/08/14,21:18:28,15,09,1, 11.8,1,1, 25.413, 10594.024, 391.516, 52872.173 24/08/14,21:18:28,16,09,1, 11.8,1,1, 25.413, 10594.050, 391.496, 52872.192 24/08/14,21:18:28,17,09,1, 11.8,1,1, 25.413, 10594.019, 391.460, 52872.150 24/08/14,21:18:28,18,09,1, 11.8,1,1, 25.413, 10594.014, 391.482, 52872.174 24/08/14,21:18:28,19,09,1, 11.8,1,1, 25.413, 10594.023, 391.493, 52872.199 24/08/14,21:18:29,00,10,1, 12.0,1,1, 25.413, 10594.018, 391.493, 52872.199 24/08/14,21:18:29,01,10,1, 12.0,1,1, 25.413, 10594.011, 391.502, 52872.169 24/08/14,21:18:29,02,10,1, 12.0,1,1, 25.413, 10594.020, 391.475, 52872.173 24/08/14,21:18:29,03,10,1, 12.0,1,1, 25.413, 10594.040, 391.486, 52872.196 24/08/14,21:18:29,04,10,1, 12.0,1,1, 25.413, 10594.037, 391.486, 52872.241 24/08/14,21:18:29,05,10,1, 12.0,1,1, 25.413, 10594.019, 391.464, 52872.201 24/08/14,21:18:29,06,10,1, 12.0,1,1, 25.413, 10594.045, 391.466, 52872.187 24/08/14,21:18:29,07,10,1, 12.0,1,1, 25.413, 10594.059, 391.474, 52872.202 24/08/14,21:18:29,08,10,1, 12.0,1,1, 25.413, 10594.015, 391.488, 52872.163 24/08/14,21:18:29,09,10,1, 12.0,1,1, 25.413, 10594.041, 391.458, 52872.157 24/08/14,21:18:29,10,10,1, 12.0,1,1, 25.413, 10594.063, 391.476, 52872.182 24/08/14,21:18:29,11,10,1, 12.0,1,1, 25.413, 10594.010, 391.462, 52872.155 24/08/14,21:18:29,12,10,1, 12.0,1,1, 25.413, 10594.017, 391.470, 52872.166 24/08/14,21:18:29,13,10,1, 12.0,1,1, 25.413, 10594.025, 391.466, 52872.172 24/08/14,21:18:29,14,10,1, 12.0,1,1, 25.413, 10594.071, 391.452, 52872.158 24/08/14,21:18:29,15,10,1, 12.0,1,1, 25.413, 10594.048, 391.468, 52872.145 24/08/14,21:18:29,16,10,1, 12.0,1,1, 25.413, 10594.028, 391.478, 52872.132 24/08/14,21:18:29,17,10,1, 12.0,1,1, 25.413, 10594.031, 391.467, 52872.147 24/08/14,21:18:29,18,10,1, 12.0,1,1, 25.413, 10594.032, 391.463, 52872.156 24/08/14,21:18:29,19,10,1, 12.0,1,1, 25.413, 10594.031, 391.479, 52872.160 24/08/14,21:18:30,00,10,1, 12.0,1,1, 25.413, 10594.026, 391.479, 52872.160 24/08/14,21:18:30,01,10,1, 12.0,1,1, 25.413, 10594.008, 391.482, 52872.102 24/08/14,21:18:30,02,10,1, 12.0,1,1, 25.413, 10594.032, 391.461, 52872.137 24/08/14,21:18:30,03,10,1, 12.0,1,1, 25.413, 10594.054, 391.481, 52872.132 24/08/14,21:18:30,04,10,1, 12.0,1,1, 25.413, 10594.021, 391.468, 52872.127 24/08/14,21:18:30,05,10,1, 12.0,1,1, 25.413, 10594.064, 391.472, 52872.149 24/08/14,21:18:30,06,10,1, 12.0,1,1, 25.413, 10594.049, 391.477, 52872.188 24/08/14,21:18:30,07,10,1, 12.0,1,1, 25.413, 10594.023, 391.463, 52872.167 24/08/14,21:18:30,08,10,1, 12.0,1,1, 25.413, 10594.054, 391.438, 52872.117 24/08/14,21:18:30,09,10,1, 12.0,1,1, 25.413, 10594.042, 391.438, 52872.125 24/08/14,21:18:30,10,10,1, 12.0,1,1, 25.413, 10594.050, 391.476, 52872.140 24/08/14,21:18:30,11,10,1, 12.0,1,1, 25.413, 10594.018, 391.434, 52872.161 24/08/14,21:18:30,12,10,1, 12.0,1,1, 25.413, 10594.020, 391.455, 52872.181 24/08/14,21:18:30,13,10,1, 12.0,1,1, 25.413, 10594.044, 391.436, 52872.146 24/08/14,21:18:30,14,10,1, 12.0,1,1, 25.413, 10594.050, 391.484, 52872.183 24/08/14,21:18:30,15,10,1, 12.0,1,1, 25.413, 10594.039, 391.444, 52872.096 24/08/14,21:18:30,16,10,1, 12.0,1,1, 25.413, 10594.027, 391.460, 52872.200 24/08/14,21:18:30,17,10,1, 12.0,1,1, 25.413, 10594.031, 391.445, 52872.169 24/08/14,21:18:30,18,10,1, 12.0,1,1, 25.413, 10594.050, 391.434, 52872.170 24/08/14,21:18:30,19,10,1, 12.0,1,1, 25.413, 10594.028, 391.434, 52872.117 24/08/14,21:18:31,00,10,1, 11.9,1,1, 25.410, 10594.026, 391.434, 52872.117 24/08/14,21:18:31,01,10,1, 11.9,1,1, 25.410, 10594.044, 391.459, 52872.233 24/08/14,21:18:31,02,10,1, 11.9,1,1, 25.410, 10594.054, 391.444, 52872.189 24/08/14,21:18:31,03,10,1, 11.9,1,1, 25.410, 10594.044, 391.439, 52872.130 24/08/14,21:18:31,04,10,1, 11.9,1,1, 25.410, 10594.045, 391.441, 52872.148 24/08/14,21:18:31,05,10,1, 11.9,1,1, 25.410, 10594.055, 391.427, 52872.169 24/08/14,21:18:31,06,10,1, 11.9,1,1, 25.410, 10594.043, 391.451, 52872.159 24/08/14,21:18:31,07,10,1, 11.9,1,1, 25.410, 10594.041, 391.433, 52872.137 24/08/14,21:18:31,08,10,1, 11.9,1,1, 25.410, 10594.046, 391.440, 52872.134 24/08/14,21:18:31,09,10,1, 11.9,1,1, 25.410, 10594.042, 391.435, 52872.140 24/08/14,21:18:31,10,10,1, 11.9,1,1, 25.410, 10594.035, 391.428, 52872.145 24/08/14,21:18:31,11,10,1, 11.9,1,1, 25.410, 10594.015, 391.456, 52872.152 24/08/14,21:18:31,12,10,1, 11.9,1,1, 25.410, 10594.030, 391.453, 52872.181 24/08/14,21:18:31,13,10,1, 11.9,1,1, 25.410, 10594.054, 391.481, 52872.187 24/08/14,21:18:31,14,10,1, 11.9,1,1, 25.410, 10594.057, 391.440, 52872.162 24/08/14,21:18:31,15,10,1, 11.9,1,1, 25.410, 10594.051, 391.430, 52872.135 24/08/14,21:18:31,16,10,1, 11.9,1,1, 25.410, 10594.038, 391.421, 52872.175 24/08/14,21:18:31,17,10,1, 11.9,1,1, 25.410, 10594.074, 391.442, 52872.188 24/08/14,21:18:31,18,10,1, 11.9,1,1, 25.410, 10594.039, 391.409, 52872.163 24/08/14,21:18:31,19,10,1, 11.9,1,1, 25.410, 10594.027, 391.422, 52872.178 24/08/14,21:18:32,00,09,1, 11.9,1,1, 25.411, 10594.026, 391.422, 52872.178 24/08/14,21:18:32,01,09,1, 11.9,1,1, 25.411, 10594.056, 391.432, 52872.178 24/08/14,21:18:32,02,09,1, 11.9,1,1, 25.411, 10594.059, 391.445, 52872.186 24/08/14,21:18:32,03,09,1, 11.9,1,1, 25.411, 10594.050, 391.414, 52872.122 24/08/14,21:18:32,04,09,1, 11.9,1,1, 25.411, 10594.059, 391.419, 52872.147 24/08/14,21:18:32,05,09,1, 11.9,1,1, 25.411, 10594.043, 391.425, 52872.177 24/08/14,21:18:32,06,09,1, 11.9,1,1, 25.411, 10594.054, 391.401, 52872.112 24/08/14,21:18:32,07,09,1, 11.9,1,1, 25.411, 10594.067, 391.424, 52872.137 24/08/14,21:18:32,08,09,1, 11.9,1,1, 25.411, 10594.069, 391.407, 52872.138 24/08/14,21:18:32,09,09,1, 11.9,1,1, 25.411, 10594.076, 391.384, 52872.127 24/08/14,21:18:32,10,09,1, 11.9,1,1, 25.411, 10594.059, 391.417, 52872.146 24/08/14,21:18:32,11,09,1, 11.9,1,1, 25.411, 10594.076, 391.410, 52872.192 24/08/14,21:18:32,12,09,1, 11.9,1,1, 25.411, 10594.040, 391.415, 52872.152 24/08/14,21:18:32,13,09,1, 11.9,1,1, 25.411, 10594.054, 391.417, 52872.173 24/08/14,21:18:32,14,09,1, 11.9,1,1, 25.411, 10594.052, 391.421, 52872.159 24/08/14,21:18:32,15,09,1, 11.9,1,1, 25.411, 10594.049, 391.424, 52872.173 24/08/14,21:18:32,16,09,1, 11.9,1,1, 25.411, 10594.036, 391.383, 52872.152 24/08/14,21:18:32,17,09,1, 11.9,1,1, 25.411, 10594.057, 391.401, 52872.143 24/08/14,21:18:32,18,09,1, 11.9,1,1, 25.411, 10594.051, 391.381, 52872.145 24/08/14,21:18:32,19,09,1, 11.9,1,1, 25.411, 10594.065, 391.421, 52872.145 24/08/14,21:18:33,00,10,1, 11.9,1,1, 25.416, 10594.059, 391.421, 52872.145 24/08/14,21:18:33,01,10,1, 11.9,1,1, 25.416, 10594.042, 391.379, 52872.092 24/08/14,21:18:33,02,10,1, 11.9,1,1, 25.416, 10594.061, 391.392, 52872.120 24/08/14,21:18:33,03,10,1, 11.9,1,1, 25.416, 10594.047, 391.404, 52872.097 24/08/14,21:18:33,04,10,1, 11.9,1,1, 25.416, 10594.052, 391.366, 52872.094 24/08/14,21:18:33,05,10,1, 11.9,1,1, 25.416, 10594.040, 391.420, 52872.038 24/08/14,21:18:33,06,10,1, 11.9,1,1, 25.416, 10594.069, 391.366, 52872.182 24/08/14,21:18:33,07,10,1, 11.9,1,1, 25.416, 10594.057, 391.378, 52872.102 24/08/14,21:18:33,08,10,1, 11.9,1,1, 25.416, 10594.076, 391.380, 52872.109 24/08/14,21:18:33,09,10,1, 11.9,1,1, 25.416, 10594.043, 391.414, 52872.125 24/08/14,21:18:33,10,10,1, 11.9,1,1, 25.416, 10594.066, 391.375, 52872.139 24/08/14,21:18:33,11,10,1, 11.9,1,1, 25.416, 10594.042, 391.382, 52872.070 24/08/14,21:18:33,12,10,1, 11.9,1,1, 25.416, 10594.046, 391.385, 52872.099 24/08/14,21:18:33,13,10,1, 11.9,1,1, 25.416, 10594.058, 391.367, 52872.161 24/08/14,21:18:33,14,10,1, 11.9,1,1, 25.416, 10594.066, 391.361, 52872.143 24/08/14,21:18:33,15,10,1, 11.9,1,1, 25.416, 10594.042, 391.358, 52872.128 24/08/14,21:18:33,16,10,1, 11.9,1,1, 25.416, 10594.037, 391.339, 52872.145 24/08/14,21:18:33,17,10,1, 11.9,1,1, 25.416, 10594.063, 391.371, 52872.116 24/08/14,21:18:33,18,10,1, 11.9,1,1, 25.416, 10594.052, 391.340, 52872.139 24/08/14,21:18:33,19,10,1, 11.9,1,1, 25.416, 10594.066, 391.353, 52872.138 24/08/14,21:18:34,00,10,1, 11.9,1,1, 25.414, 10594.059, 391.353, 52872.138 24/08/14,21:18:34,01,10,1, 11.9,1,1, 25.414, 10594.061, 391.367, 52872.128 24/08/14,21:18:34,02,10,1, 11.9,1,1, 25.414, 10594.063, 391.328, 52872.109 24/08/14,21:18:34,03,10,1, 11.9,1,1, 25.414, 10594.058, 391.341, 52872.101 24/08/14,21:18:34,04,10,1, 11.9,1,1, 25.414, 10594.080, 391.358, 52872.090 24/08/14,21:18:34,05,10,1, 11.9,1,1, 25.414, 10594.056, 391.331, 52872.102 24/08/14,21:18:34,06,10,1, 11.9,1,1, 25.414, 10594.054, 391.335, 52872.113 24/08/14,21:18:34,07,10,1, 11.9,1,1, 25.414, 10594.044, 391.342, 52872.081 24/08/14,21:18:34,08,10,1, 11.9,1,1, 25.414, 10594.055, 391.329, 52872.121 24/08/14,21:18:34,09,10,1, 11.9,1,1, 25.414, 10594.091, 391.338, 52872.134 24/08/14,21:18:34,10,10,1, 11.9,1,1, 25.414, 10594.062, 391.333, 52872.111 24/08/14,21:18:34,11,10,1, 11.9,1,1, 25.414, 10594.065, 391.365, 52872.139 24/08/14,21:18:34,12,10,1, 11.9,1,1, 25.414, 10594.070, 391.333, 52872.114 24/08/14,21:18:34,13,10,1, 11.9,1,1, 25.414, 10594.070, 391.327, 52872.135 24/08/14,21:18:34,14,10,1, 11.9,1,1, 25.414, 10594.077, 391.319, 52872.112 24/08/14,21:18:34,15,10,1, 11.9,1,1, 25.414, 10594.071, 391.340, 52872.158 24/08/14,21:18:34,16,10,1, 11.9,1,1, 25.414, 10594.066, 391.316, 52872.105 24/08/14,21:18:34,17,10,1, 11.9,1,1, 25.414, 10594.061, 391.336, 52872.114 24/08/14,21:18:34,18,10,1, 11.9,1,1, 25.414, 10594.085, 391.327, 52872.097 24/08/14,21:18:34,19,10,1, 11.9,1,1, 25.414, 10594.095, 391.379, 52872.081 24/08/14,21:18:35,00,08,1, 11.9,1,1, 25.410, 10594.093, 391.379, 52872.081 24/08/14,21:18:35,01,08,1, 11.9,1,1, 25.410, 10594.077, 391.323, 52872.063 24/08/14,21:18:35,02,08,1, 11.9,1,1, 25.410, 10594.072, 391.334, 52872.114 24/08/14,21:18:35,03,08,1, 11.9,1,1, 25.410, 10594.069, 391.351, 52872.059 24/08/14,21:18:35,04,08,1, 11.9,1,1, 25.410, 10594.082, 391.328, 52872.082 24/08/14,21:18:35,05,08,1, 11.9,1,1, 25.410, 10594.078, 391.321, 52872.060 24/08/14,21:18:35,06,08,1, 11.9,1,1, 25.410, 10594.070, 391.335, 52872.051 24/08/14,21:18:35,07,08,1, 11.9,1,1, 25.410, 10594.089, 391.317, 52872.052 24/08/14,21:18:35,08,08,1, 11.9,1,1, 25.410, 10594.068, 391.344, 52872.053 24/08/14,21:18:35,09,08,1, 11.9,1,1, 25.410, 10594.097, 391.309, 52872.089 24/08/14,21:18:35,10,08,1, 11.9,1,1, 25.410, 10594.073, 391.298, 52872.135 24/08/14,21:18:35,11,08,1, 11.9,1,1, 25.410, 10594.106, 391.294, 52872.104 24/08/14,21:18:35,12,08,1, 11.9,1,1, 25.410, 10594.081, 391.322, 52872.124 24/08/14,21:18:35,13,08,1, 11.9,1,1, 25.410, 10594.076, 391.320, 52872.058 24/08/14,21:18:35,14,08,1, 11.9,1,1, 25.410, 10594.080, 391.315, 52872.119 24/08/14,21:18:35,15,08,1, 11.9,1,1, 25.410, 10594.102, 391.307, 52872.100 24/08/14,21:18:35,16,08,1, 11.9,1,1, 25.410, 10594.102, 391.288, 52872.056 24/08/14,21:18:35,17,08,1, 11.9,1,1, 25.410, 10594.104, 391.321, 52872.096 24/08/14,21:18:35,18,08,1, 11.9,1,1, 25.410, 10594.084, 391.286, 52872.063 24/08/14,21:18:35,19,08,1, 11.9,1,1, 25.410, 10594.102, 391.284, 52872.104 24/08/14,21:18:36,00,10,1, 12.0,1,1, 25.415, 10594.101, 391.284, 52872.104 24/08/14,21:18:36,01,10,1, 12.0,1,1, 25.415, 10594.114, 391.294, 52872.021 24/08/14,21:18:36,02,10,1, 12.0,1,1, 25.415, 10594.075, 391.297, 52872.029 24/08/14,21:18:36,03,10,1, 12.0,1,1, 25.415, 10594.091, 391.271, 52872.043 24/08/14,21:18:36,04,10,1, 12.0,1,1, 25.415, 10594.079, 391.255, 52872.047 24/08/14,21:18:36,05,10,1, 12.0,1,1, 25.415, 10594.113, 391.298, 52872.096 24/08/14,21:18:36,06,10,1, 12.0,1,1, 25.415, 10594.117, 391.273, 52872.067 24/08/14,21:18:36,07,10,1, 12.0,1,1, 25.415, 10594.121, 391.260, 52872.046 24/08/14,21:18:36,08,10,1, 12.0,1,1, 25.415, 10594.116, 391.271, 52872.038 24/08/14,21:18:36,09,10,1, 12.0,1,1, 25.415, 10594.108, 391.279, 52872.095 24/08/14,21:18:36,10,10,1, 12.0,1,1, 25.415, 10594.158, 391.263, 52872.090 24/08/14,21:18:36,11,10,1, 12.0,1,1, 25.415, 10594.140, 391.269, 52872.077 24/08/14,21:18:36,12,10,1, 12.0,1,1, 25.415, 10594.128, 391.245, 52872.083 24/08/14,21:18:36,13,10,1, 12.0,1,1, 25.415, 10594.136, 391.271, 52872.139 24/08/14,21:18:36,14,10,1, 12.0,1,1, 25.415, 10594.103, 391.278, 52872.046 24/08/14,21:18:36,15,10,1, 12.0,1,1, 25.415, 10594.130, 391.272, 52872.098 24/08/14,21:18:36,16,10,1, 12.0,1,1, 25.415, 10594.134, 391.252, 52872.034 24/08/14,21:18:36,17,10,1, 12.0,1,1, 25.415, 10594.105, 391.255, 52872.046 24/08/14,21:18:36,18,10,1, 12.0,1,1, 25.415, 10594.158, 391.232, 52872.048 24/08/14,21:18:36,19,10,1, 12.0,1,1, 25.415, 10594.122, 391.251, 52872.045 24/08/14,21:18:37,00,10,1, 11.8,1,1, 25.408, 10594.118, 391.251, 52872.045 24/08/14,21:18:37,01,10,1, 11.8,1,1, 25.408, 10594.111, 391.259, 52872.084 24/08/14,21:18:37,02,10,1, 11.8,1,1, 25.408, 10594.123, 391.245, 52872.114 24/08/14,21:18:37,03,10,1, 11.8,1,1, 25.408, 10594.127, 391.239, 52872.052 24/08/14,21:18:37,04,10,1, 11.8,1,1, 25.408, 10594.112, 391.260, 52872.076 24/08/14,21:18:37,05,10,1, 11.8,1,1, 25.408, 10594.116, 391.246, 52872.103 24/08/14,21:18:37,06,10,1, 11.8,1,1, 25.408, 10594.126, 391.246, 52872.083 24/08/14,21:18:37,07,10,1, 11.8,1,1, 25.408, 10594.110, 391.253, 52872.080 24/08/14,21:18:37,08,10,1, 11.8,1,1, 25.408, 10594.103, 391.263, 52872.063 24/08/14,21:18:37,09,10,1, 11.8,1,1, 25.408, 10594.119, 391.265, 52872.069 24/08/14,21:18:37,10,10,1, 11.8,1,1, 25.408, 10594.102, 391.258, 52872.130 24/08/14,21:18:37,11,10,1, 11.8,1,1, 25.408, 10594.123, 391.268, 52872.116 24/08/14,21:18:37,12,10,1, 11.8,1,1, 25.408, 10594.125, 391.248, 52872.100 24/08/14,21:18:37,13,10,1, 11.8,1,1, 25.408, 10594.086, 391.237, 52872.038 24/08/14,21:18:37,14,10,1, 11.8,1,1, 25.408, 10594.125, 391.235, 52872.079 24/08/14,21:18:37,15,10,1, 11.8,1,1, 25.408, 10594.106, 391.235, 52872.066 24/08/14,21:18:37,16,10,1, 11.8,1,1, 25.408, 10594.125, 391.279, 52872.052 24/08/14,21:18:37,17,10,1, 11.8,1,1, 25.408, 10594.106, 391.254, 52872.070 24/08/14,21:18:37,18,10,1, 11.8,1,1, 25.408, 10594.111, 391.264, 52872.101 24/08/14,21:18:37,19,10,1, 11.8,1,1, 25.408, 10594.109, 391.238, 52872.041 24/08/14,21:18:38,00,10,1, 11.9,1,1, 25.413, 10594.101, 391.238, 52872.041 24/08/14,21:18:38,01,10,1, 11.9,1,1, 25.413, 10594.118, 391.255, 52872.101 24/08/14,21:18:38,02,10,1, 11.9,1,1, 25.413, 10594.106, 391.239, 52872.053 24/08/14,21:18:38,03,10,1, 11.9,1,1, 25.413, 10594.078, 391.226, 52872.075 24/08/14,21:18:38,04,10,1, 11.9,1,1, 25.413, 10594.082, 391.251, 52872.069 24/08/14,21:18:38,05,10,1, 11.9,1,1, 25.413, 10594.127, 391.248, 52872.121 24/08/14,21:18:38,06,10,1, 11.9,1,1, 25.413, 10594.114, 391.277, 52872.068 24/08/14,21:18:38,07,10,1, 11.9,1,1, 25.413, 10594.105, 391.240, 52872.078 24/08/14,21:18:38,08,10,1, 11.9,1,1, 25.413, 10594.141, 391.238, 52872.065 24/08/14,21:18:38,09,10,1, 11.9,1,1, 25.413, 10594.123, 391.211, 52872.082 24/08/14,21:18:38,10,10,1, 11.9,1,1, 25.413, 10594.127, 391.250, 52872.063 24/08/14,21:18:38,11,10,1, 11.9,1,1, 25.413, 10594.138, 391.234, 52872.051 24/08/14,21:18:38,12,10,1, 11.9,1,1, 25.413, 10594.126, 391.224, 52872.062 24/08/14,21:18:38,13,10,1, 11.9,1,1, 25.413, 10594.122, 391.250, 52872.033 24/08/14,21:18:38,14,10,1, 11.9,1,1, 25.413, 10594.124, 391.203, 52872.014 24/08/14,21:18:38,15,10,1, 11.9,1,1, 25.413, 10594.121, 391.231, 52872.003 24/08/14,21:18:38,16,10,1, 11.9,1,1, 25.413, 10594.120, 391.209, 52872.079 24/08/14,21:18:38,17,10,1, 11.9,1,1, 25.413, 10594.103, 391.210, 52872.068 24/08/14,21:18:38,18,10,1, 11.9,1,1, 25.413, 10594.115, 391.219, 52872.001 24/08/14,21:18:38,19,10,1, 11.9,1,1, 25.413, 10594.129, 391.224, 52872.035 24/08/14,21:18:39,00,09,1, 11.9,1,1, 25.411, 10594.126, 391.224, 52872.035 24/08/14,21:18:39,01,09,1, 11.9,1,1, 25.411, 10594.139, 391.221, 52872.028 24/08/14,21:18:39,02,09,1, 11.9,1,1, 25.411, 10594.157, 391.231, 52872.075 24/08/14,21:18:39,03,09,1, 11.9,1,1, 25.411, 10594.148, 391.210, 52872.066 24/08/14,21:18:39,04,09,1, 11.9,1,1, 25.411, 10594.142, 391.206, 52872.056 24/08/14,21:18:39,05,09,1, 11.9,1,1, 25.411, 10594.154, 391.186, 52872.052 24/08/14,21:18:39,06,09,1, 11.9,1,1, 25.411, 10594.139, 391.206, 52872.067 24/08/14,21:18:39,07,09,1, 11.9,1,1, 25.411, 10594.145, 391.218, 52872.096 24/08/14,21:18:39,08,09,1, 11.9,1,1, 25.411, 10594.129, 391.219, 52872.034 24/08/14,21:18:39,09,09,1, 11.9,1,1, 25.411, 10594.176, 391.200, 52872.055 24/08/14,21:18:39,10,09,1, 11.9,1,1, 25.411, 10594.132, 391.215, 52872.075 24/08/14,21:18:39,11,09,1, 11.9,1,1, 25.411, 10594.140, 391.171, 52872.065 24/08/14,21:18:39,12,09,1, 11.9,1,1, 25.411, 10594.179, 391.223, 52872.082 24/08/14,21:18:39,13,09,1, 11.9,1,1, 25.411, 10594.127, 391.193, 52872.041 24/08/14,21:18:39,14,09,1, 11.9,1,1, 25.411, 10594.174, 391.185, 52872.006 24/08/14,21:18:39,15,09,1, 11.9,1,1, 25.411, 10594.144, 391.191, 52872.003 24/08/14,21:18:39,16,09,1, 11.9,1,1, 25.411, 10594.135, 391.188, 52872.056 24/08/14,21:18:39,17,09,1, 11.9,1,1, 25.411, 10594.141, 391.190, 52872.001 24/08/14,21:18:39,18,09,1, 11.9,1,1, 25.411, 10594.153, 391.214, 52872.059 24/08/14,21:18:39,19,09,1, 11.9,1,1, 25.411, 10594.154, 391.200, 52872.017 24/08/14,21:18:40,00,09,1, 11.8,1,1, 25.413, 10594.151, 391.200, 52872.017 24/08/14,21:18:40,01,09,1, 11.8,1,1, 25.413, 10594.149, 391.192, 52872.050 24/08/14,21:18:40,02,09,1, 11.8,1,1, 25.413, 10594.143, 391.183, 52872.030 24/08/14,21:18:40,03,09,1, 11.8,1,1, 25.413, 10594.145, 391.192, 52872.070 24/08/14,21:18:40,04,09,1, 11.8,1,1, 25.413, 10594.130, 391.211, 52872.034 24/08/14,21:18:40,05,09,1, 11.8,1,1, 25.413, 10594.124, 391.189, 52872.045 24/08/14,21:18:40,06,09,1, 11.8,1,1, 25.413, 10594.148, 391.177, 52872.036 24/08/14,21:18:40,07,09,1, 11.8,1,1, 25.413, 10594.157, 391.188, 52872.031 24/08/14,21:18:40,08,09,1, 11.8,1,1, 25.413, 10594.122, 391.194, 52872.060 24/08/14,21:18:40,09,09,1, 11.8,1,1, 25.413, 10594.156, 391.183, 52872.040 24/08/14,21:18:40,10,09,1, 11.8,1,1, 25.413, 10594.136, 391.189, 52871.995 24/08/14,21:18:40,11,09,1, 11.8,1,1, 25.413, 10594.158, 391.204, 52872.048 24/08/14,21:18:40,12,09,1, 11.8,1,1, 25.413, 10594.152, 391.203, 52872.032 24/08/14,21:18:40,13,09,1, 11.8,1,1, 25.413, 10594.146, 391.163, 52871.998 24/08/14,21:18:40,14,09,1, 11.8,1,1, 25.413, 10594.135, 391.179, 52872.004 24/08/14,21:18:40,15,09,1, 11.8,1,1, 25.413, 10594.138, 391.167, 52871.993 24/08/14,21:18:40,16,09,1, 11.8,1,1, 25.413, 10594.159, 391.175, 52871.981 24/08/14,21:18:40,17,09,1, 11.8,1,1, 25.413, 10594.144, 391.171, 52872.040 24/08/14,21:18:40,18,09,1, 11.8,1,1, 25.413, 10594.156, 391.174, 52872.000 24/08/14,21:18:40,19,09,1, 11.8,1,1, 25.413, 10594.168, 391.149, 52872.036 24/08/14,21:18:41,00,10,1, 11.8,1,1, 25.407, 10594.168, 391.149, 52872.036 24/08/14,21:18:41,01,10,1, 11.8,1,1, 25.407, 10594.151, 391.155, 52872.036 24/08/14,21:18:41,02,10,1, 11.8,1,1, 25.407, 10594.147, 391.161, 52872.040 24/08/14,21:18:41,03,10,1, 11.8,1,1, 25.407, 10594.153, 391.150, 52872.015 24/08/14,21:18:41,04,10,1, 11.8,1,1, 25.407, 10594.148, 391.149, 52872.016 24/08/14,21:18:41,05,10,1, 11.8,1,1, 25.407, 10594.130, 391.164, 52872.025 24/08/14,21:18:41,06,10,1, 11.8,1,1, 25.407, 10594.136, 391.127, 52872.002 24/08/14,21:18:41,07,10,1, 11.8,1,1, 25.407, 10594.151, 391.134, 52872.048 24/08/14,21:18:41,08,10,1, 11.8,1,1, 25.407, 10594.116, 391.114, 52872.037 24/08/14,21:18:41,09,10,1, 11.8,1,1, 25.407, 10594.151, 391.133, 52872.000 24/08/14,21:18:41,10,10,1, 11.8,1,1, 25.407, 10594.159, 391.118, 52872.031 24/08/14,21:18:41,11,10,1, 11.8,1,1, 25.407, 10594.170, 391.107, 52872.002 24/08/14,21:18:41,12,10,1, 11.8,1,1, 25.407, 10594.139, 391.130, 52871.978 24/08/14,21:18:41,13,10,1, 11.8,1,1, 25.407, 10594.143, 391.097, 52872.034 24/08/14,21:18:41,14,10,1, 11.8,1,1, 25.407, 10594.154, 391.119, 52872.034 24/08/14,21:18:41,15,10,1, 11.8,1,1, 25.407, 10594.144, 391.131, 52872.029 24/08/14,21:18:41,16,10,1, 11.8,1,1, 25.407, 10594.136, 391.130, 52872.021 24/08/14,21:18:41,17,10,1, 11.8,1,1, 25.407, 10594.153, 391.098, 52872.019 24/08/14,21:18:41,18,10,1, 11.8,1,1, 25.407, 10594.136, 391.101, 52871.968 24/08/14,21:18:41,19,10,1, 11.8,1,1, 25.407, 10594.114, 391.118, 52872.019 24/08/14,21:18:42,00,09,1, 11.9,1,1, 25.407, 10594.109, 391.118, 52872.019 24/08/14,21:18:42,01,09,1, 11.9,1,1, 25.407, 10594.144, 391.113, 52872.026 24/08/14,21:18:42,02,09,1, 11.9,1,1, 25.407, 10594.161, 391.108, 52871.973 24/08/14,21:18:42,03,09,1, 11.9,1,1, 25.407, 10594.132, 391.125, 52871.974 24/08/14,21:18:42,04,09,1, 11.9,1,1, 25.407, 10594.153, 391.153, 52872.012 24/08/14,21:18:42,05,09,1, 11.9,1,1, 25.407, 10594.143, 391.117, 52872.004 24/08/14,21:18:42,06,09,1, 11.9,1,1, 25.407, 10594.136, 391.089, 52871.977 24/08/14,21:18:42,07,09,1, 11.9,1,1, 25.407, 10594.159, 391.114, 52871.998 24/08/14,21:18:42,08,09,1, 11.9,1,1, 25.407, 10594.148, 391.114, 52871.987 24/08/14,21:18:42,09,09,1, 11.9,1,1, 25.407, 10594.141, 391.127, 52871.905 24/08/14,21:18:42,10,09,1, 11.9,1,1, 25.407, 10594.139, 391.110, 52871.984 24/08/14,21:18:42,11,09,1, 11.9,1,1, 25.407, 10594.124, 391.087, 52872.002 24/08/14,21:18:42,12,09,1, 11.9,1,1, 25.407, 10594.159, 391.087, 52872.008 24/08/14,21:18:42,13,09,1, 11.9,1,1, 25.407, 10594.129, 391.115, 52871.983 24/08/14,21:18:42,14,09,1, 11.9,1,1, 25.407, 10594.165, 391.092, 52871.957 24/08/14,21:18:42,15,09,1, 11.9,1,1, 25.407, 10594.154, 391.088, 52871.989 24/08/14,21:18:42,16,09,1, 11.9,1,1, 25.407, 10594.172, 391.114, 52872.012 24/08/14,21:18:42,17,09,1, 11.9,1,1, 25.407, 10594.144, 391.105, 52871.991 24/08/14,21:18:42,18,09,1, 11.9,1,1, 25.407, 10594.156, 391.084, 52872.014 24/08/14,21:18:42,19,09,1, 11.9,1,1, 25.407, 10594.144, 391.103, 52872.015 24/08/14,21:18:43,00,09,1, 11.9,1,1, 25.408, 10594.143, 391.103, 52872.015 24/08/14,21:18:43,01,09,1, 11.9,1,1, 25.408, 10594.145, 391.093, 52872.031 24/08/14,21:18:43,02,09,1, 11.9,1,1, 25.408, 10594.143, 391.073, 52872.010 24/08/14,21:18:43,03,09,1, 11.9,1,1, 25.408, 10594.126, 391.103, 52872.000 24/08/14,21:18:43,04,09,1, 11.9,1,1, 25.408, 10594.148, 391.079, 52872.010 24/08/14,21:18:43,05,09,1, 11.9,1,1, 25.408, 10594.157, 391.100, 52872.023 24/08/14,21:18:43,06,09,1, 11.9,1,1, 25.408, 10594.147, 391.057, 52871.991 24/08/14,21:18:43,07,09,1, 11.9,1,1, 25.408, 10594.133, 391.057, 52871.996 24/08/14,21:18:43,08,09,1, 11.9,1,1, 25.408, 10594.146, 391.063, 52871.940 24/08/14,21:18:43,09,09,1, 11.9,1,1, 25.408, 10594.152, 391.071, 52871.950 24/08/14,21:18:43,10,09,1, 11.9,1,1, 25.408, 10594.155, 391.085, 52871.991 24/08/14,21:18:43,11,09,1, 11.9,1,1, 25.408, 10594.143, 391.082, 52872.013 24/08/14,21:18:43,12,09,1, 11.9,1,1, 25.408, 10594.124, 391.077, 52871.963 24/08/14,21:18:43,13,09,1, 11.9,1,1, 25.408, 10594.148, 391.072, 52871.891 24/08/14,21:18:43,14,09,1, 11.9,1,1, 25.408, 10594.140, 391.043, 52871.880 24/08/14,21:18:43,15,09,1, 11.9,1,1, 25.408, 10594.126, 391.045, 52871.917 24/08/14,21:18:43,16,09,1, 11.9,1,1, 25.408, 10594.143, 391.037, 52871.898 24/08/14,21:18:43,17,09,1, 11.9,1,1, 25.408, 10594.140, 391.060, 52871.989 24/08/14,21:18:43,18,09,1, 11.9,1,1, 25.408, 10594.136, 391.067, 52872.000 24/08/14,21:18:43,19,09,1, 11.9,1,1, 25.408, 10594.158, 391.065, 52871.901 24/08/14,21:18:44,00,09,1, 11.9,1,1, 25.411, 10594.151, 391.065, 52871.901 24/08/14,21:18:44,01,09,1, 11.9,1,1, 25.411, 10594.170, 391.056, 52871.985 24/08/14,21:18:44,02,09,1, 11.9,1,1, 25.411, 10594.190, 391.062, 52871.898 24/08/14,21:18:44,03,09,1, 11.9,1,1, 25.411, 10594.150, 391.055, 52871.912 24/08/14,21:18:44,04,09,1, 11.9,1,1, 25.411, 10594.158, 391.051, 52871.848 24/08/14,21:18:44,05,09,1, 11.9,1,1, 25.411, 10594.131, 391.033, 52871.946 24/08/14,21:18:44,06,09,1, 11.9,1,1, 25.411, 10594.145, 391.044, 52871.870 24/08/14,21:18:44,07,09,1, 11.9,1,1, 25.411, 10594.157, 391.050, 52871.934 24/08/14,21:18:44,08,09,1, 11.9,1,1, 25.411, 10594.126, 391.048, 52871.930 24/08/14,21:18:44,09,09,1, 11.9,1,1, 25.411, 10594.141, 391.042, 52871.843 24/08/14,21:18:44,10,09,1, 11.9,1,1, 25.411, 10594.145, 391.038, 52871.906 24/08/14,21:18:44,11,09,1, 11.9,1,1, 25.411, 10594.144, 391.058, 52871.969 24/08/14,21:18:44,12,09,1, 11.9,1,1, 25.411, 10594.159, 391.024, 52871.926 24/08/14,21:18:44,13,09,1, 11.9,1,1, 25.411, 10594.147, 391.037, 52871.996 24/08/14,21:18:44,14,09,1, 11.9,1,1, 25.411, 10594.140, 391.031, 52871.936 24/08/14,21:18:44,15,09,1, 11.9,1,1, 25.411, 10594.161, 391.041, 52871.951 24/08/14,21:18:44,16,09,1, 11.9,1,1, 25.411, 10594.164, 391.047, 52871.958 24/08/14,21:18:44,17,09,1, 11.9,1,1, 25.411, 10594.151, 391.043, 52871.984 24/08/14,21:18:44,18,09,1, 11.9,1,1, 25.411, 10594.150, 391.020, 52871.990 24/08/14,21:18:44,19,09,1, 11.9,1,1, 25.411, 10594.135, 391.030, 52871.899 24/08/14,21:18:45,00,10,1, 12.0,1,1, 25.405, 10594.134, 391.030, 52871.899 24/08/14,21:18:45,01,10,1, 12.0,1,1, 25.405, 10594.175, 391.031, 52871.879 24/08/14,21:18:45,02,10,1, 12.0,1,1, 25.405, 10594.132, 391.012, 52871.963 24/08/14,21:18:45,03,10,1, 12.0,1,1, 25.405, 10594.177, 391.015, 52871.970 24/08/14,21:18:45,04,10,1, 12.0,1,1, 25.405, 10594.157, 391.045, 52871.927 24/08/14,21:18:45,05,10,1, 12.0,1,1, 25.405, 10594.171, 391.016, 52871.933 24/08/14,21:18:45,06,10,1, 12.0,1,1, 25.405, 10594.151, 391.029, 52871.941 24/08/14,21:18:45,07,10,1, 12.0,1,1, 25.405, 10594.182, 391.013, 52871.972 24/08/14,21:18:45,08,10,1, 12.0,1,1, 25.405, 10594.153, 391.003, 52871.936 24/08/14,21:18:45,09,10,1, 12.0,1,1, 25.405, 10594.147, 391.008, 52871.951 24/08/14,21:18:45,10,10,1, 12.0,1,1, 25.405, 10594.174, 391.043, 52871.912 24/08/14,21:18:45,11,10,1, 12.0,1,1, 25.405, 10594.157, 391.006, 52871.925 24/08/14,21:18:45,12,10,1, 12.0,1,1, 25.405, 10594.165, 391.009, 52871.926 24/08/14,21:18:45,13,10,1, 12.0,1,1, 25.405, 10594.187, 391.022, 52871.928 24/08/14,21:18:45,14,10,1, 12.0,1,1, 25.405, 10594.162, 391.018, 52871.940 24/08/14,21:18:45,15,10,1, 12.0,1,1, 25.405, 10594.167, 391.027, 52871.936 24/08/14,21:18:45,16,10,1, 12.0,1,1, 25.405, 10594.156, 390.995, 52871.988 24/08/14,21:18:45,17,10,1, 12.0,1,1, 25.405, 10594.168, 391.018, 52871.914 24/08/14,21:18:45,18,10,1, 12.0,1,1, 25.405, 10594.170, 391.006, 52871.938 24/08/14,21:18:45,19,10,1, 12.0,1,1, 25.405, 10594.160, 390.992, 52871.942 24/08/14,21:18:46,00,10,1, 11.9,1,1, 25.403, 10594.159, 390.992, 52871.942 24/08/14,21:18:46,01,10,1, 11.9,1,1, 25.403, 10594.149, 391.012, 52871.886 24/08/14,21:18:46,02,10,1, 11.9,1,1, 25.403, 10594.179, 391.025, 52871.843 24/08/14,21:18:46,03,10,1, 11.9,1,1, 25.403, 10594.164, 391.048, 52871.978 24/08/14,21:18:46,04,10,1, 11.9,1,1, 25.403, 10594.164, 391.028, 52871.877 24/08/14,21:18:46,05,10,1, 11.9,1,1, 25.403, 10594.179, 391.003, 52871.908 24/08/14,21:18:46,06,10,1, 11.9,1,1, 25.403, 10594.177, 391.028, 52871.933 24/08/14,21:18:46,07,10,1, 11.9,1,1, 25.403, 10594.201, 391.025, 52871.863 24/08/14,21:18:46,08,10,1, 11.9,1,1, 25.403, 10594.189, 391.003, 52871.850 24/08/14,21:18:46,09,10,1, 11.9,1,1, 25.403, 10594.162, 391.005, 52871.905 24/08/14,21:18:46,10,10,1, 11.9,1,1, 25.403, 10594.187, 391.023, 52871.880 24/08/14,21:18:46,11,10,1, 11.9,1,1, 25.403, 10594.186, 391.035, 52871.883 24/08/14,21:18:46,12,10,1, 11.9,1,1, 25.403, 10594.187, 391.031, 52871.973 24/08/14,21:18:46,13,10,1, 11.9,1,1, 25.403, 10594.186, 391.033, 52871.905 24/08/14,21:18:46,14,10,1, 11.9,1,1, 25.403, 10594.180, 391.035, 52871.958 24/08/14,21:18:46,15,10,1, 11.9,1,1, 25.403, 10594.154, 391.004, 52871.958 24/08/14,21:18:46,16,10,1, 11.9,1,1, 25.403, 10594.164, 391.003, 52871.865 24/08/14,21:18:46,17,10,1, 11.9,1,1, 25.403, 10594.159, 391.005, 52871.989 24/08/14,21:18:46,18,10,1, 11.9,1,1, 25.403, 10594.166, 390.991, 52871.961 24/08/14,21:18:46,19,10,1, 11.9,1,1, 25.403, 10594.184, 390.974, 52871.931 24/08/14,21:18:47,00,09,1, 11.9,1,1, 25.403, 10594.184, 390.974, 52871.931 24/08/14,21:18:47,01,09,1, 11.9,1,1, 25.403, 10594.163, 390.970, 52871.900 24/08/14,21:18:47,02,09,1, 11.9,1,1, 25.403, 10594.168, 390.958, 52871.887 24/08/14,21:18:47,03,09,1, 11.9,1,1, 25.403, 10594.190, 390.977, 52871.868 24/08/14,21:18:47,04,09,1, 11.9,1,1, 25.403, 10594.176, 390.999, 52871.857 24/08/14,21:18:47,05,09,1, 11.9,1,1, 25.403, 10594.188, 390.952, 52871.869 24/08/14,21:18:47,06,09,1, 11.9,1,1, 25.403, 10594.179, 390.956, 52871.890 24/08/14,21:18:47,07,09,1, 11.9,1,1, 25.403, 10594.178, 390.980, 52871.853 24/08/14,21:18:47,08,09,1, 11.9,1,1, 25.403, 10594.196, 390.977, 52871.895 24/08/14,21:18:47,09,09,1, 11.9,1,1, 25.403, 10594.159, 390.958, 52871.922 24/08/14,21:18:47,10,09,1, 11.9,1,1, 25.403, 10594.188, 390.954, 52871.859 24/08/14,21:18:47,11,09,1, 11.9,1,1, 25.403, 10594.186, 390.961, 52871.882 24/08/14,21:18:47,12,09,1, 11.9,1,1, 25.403, 10594.205, 390.941, 52871.859 24/08/14,21:18:47,13,09,1, 11.9,1,1, 25.403, 10594.183, 390.981, 52871.861 24/08/14,21:18:47,14,09,1, 11.9,1,1, 25.403, 10594.182, 390.975, 52871.905 24/08/14,21:18:47,15,09,1, 11.9,1,1, 25.403, 10594.161, 390.937, 52871.914 24/08/14,21:18:47,16,09,1, 11.9,1,1, 25.403, 10594.183, 390.956, 52871.850 24/08/14,21:18:47,17,09,1, 11.9,1,1, 25.403, 10594.178, 390.979, 52871.894 24/08/14,21:18:47,18,09,1, 11.9,1,1, 25.403, 10594.196, 390.981, 52871.857 24/08/14,21:18:47,19,09,1, 11.9,1,1, 25.403, 10594.184, 390.936, 52871.788 24/08/14,21:18:48,00,09,1, 11.9,1,1, 25.408, 10594.176, 390.936, 52871.788 24/08/14,21:18:48,01,09,1, 11.9,1,1, 25.408, 10594.188, 390.989, 52871.898 24/08/14,21:18:48,02,09,1, 11.9,1,1, 25.408, 10594.197, 390.976, 52871.876 24/08/14,21:18:48,03,09,1, 11.9,1,1, 25.408, 10594.168, 390.950, 52871.858 24/08/14,21:18:48,04,09,1, 11.9,1,1, 25.408, 10594.197, 390.971, 52871.881 24/08/14,21:18:48,05,09,1, 11.9,1,1, 25.408, 10594.193, 390.930, 52871.880 24/08/14,21:18:48,06,09,1, 11.9,1,1, 25.408, 10594.202, 390.959, 52871.867 24/08/14,21:18:48,07,09,1, 11.9,1,1, 25.408, 10594.203, 390.941, 52871.850 24/08/14,21:18:48,08,09,1, 11.9,1,1, 25.408, 10594.218, 390.919, 52871.839 24/08/14,21:18:48,09,09,1, 11.9,1,1, 25.408, 10594.219, 390.921, 52871.884 24/08/14,21:18:48,10,09,1, 11.9,1,1, 25.408, 10594.208, 390.950, 52871.870 24/08/14,21:18:48,11,09,1, 11.9,1,1, 25.408, 10594.197, 390.939, 52871.869 24/08/14,21:18:48,12,09,1, 11.9,1,1, 25.408, 10594.221, 390.947, 52871.910 24/08/14,21:18:48,13,09,1, 11.9,1,1, 25.408, 10594.208, 390.902, 52871.892 24/08/14,21:18:48,14,09,1, 11.9,1,1, 25.408, 10594.205, 390.927, 52871.963 24/08/14,21:18:48,15,09,1, 11.9,1,1, 25.408, 10594.214, 390.927, 52871.906 24/08/14,21:18:48,16,09,1, 11.9,1,1, 25.408, 10594.209, 390.905, 52871.878 24/08/14,21:18:48,17,09,1, 11.9,1,1, 25.408, 10594.196, 390.910, 52871.812 24/08/14,21:18:48,18,09,1, 11.9,1,1, 25.408, 10594.179, 390.939, 52871.868 24/08/14,21:18:48,19,09,1, 11.9,1,1, 25.408, 10594.199, 390.927, 52871.864 24/08/14,21:18:49,00,09,1, 11.9,1,1, 25.408, 10594.193, 390.927, 52871.864 24/08/14,21:18:49,01,09,1, 11.9,1,1, 25.408, 10594.229, 390.918, 52871.928 24/08/14,21:18:49,02,09,1, 11.9,1,1, 25.408, 10594.192, 390.934, 52871.821 24/08/14,21:18:49,03,09,1, 11.9,1,1, 25.408, 10594.194, 390.954, 52871.859 24/08/14,21:18:49,04,09,1, 11.9,1,1, 25.408, 10594.197, 390.922, 52871.866 24/08/14,21:18:49,05,09,1, 11.9,1,1, 25.408, 10594.203, 390.921, 52871.846 24/08/14,21:18:49,06,09,1, 11.9,1,1, 25.408, 10594.209, 390.937, 52871.825 24/08/14,21:18:49,07,09,1, 11.9,1,1, 25.408, 10594.211, 390.954, 52871.872 24/08/14,21:18:49,08,09,1, 11.9,1,1, 25.408, 10594.214, 390.920, 52871.883 24/08/14,21:18:49,09,09,1, 11.9,1,1, 25.408, 10594.212, 390.943, 52871.873 24/08/14,21:18:49,10,09,1, 11.9,1,1, 25.408, 10594.183, 390.951, 52871.908 24/08/14,21:18:49,11,09,1, 11.9,1,1, 25.408, 10594.190, 390.902, 52871.831 24/08/14,21:18:49,12,09,1, 11.9,1,1, 25.408, 10594.193, 390.932, 52871.907 24/08/14,21:18:49,13,09,1, 11.9,1,1, 25.408, 10594.193, 390.908, 52871.918 24/08/14,21:18:49,14,09,1, 11.9,1,1, 25.408, 10594.222, 390.853, 52871.844 24/08/14,21:18:49,15,09,1, 11.9,1,1, 25.408, 10594.209, 390.920, 52871.869 24/08/14,21:18:49,16,09,1, 11.9,1,1, 25.408, 10594.187, 390.901, 52871.829 24/08/14,21:18:49,17,09,1, 11.9,1,1, 25.408, 10594.205, 390.884, 52871.918 24/08/14,21:18:49,18,09,1, 11.9,1,1, 25.408, 10594.215, 390.922, 52871.889 24/08/14,21:18:49,19,09,1, 11.9,1,1, 25.408, 10594.206, 390.896, 52871.881 24/08/14,21:18:50,00,09,1, 12.0,1,1, 25.407, 10594.201, 390.896, 52871.881 24/08/14,21:18:50,01,09,1, 12.0,1,1, 25.407, 10594.199, 390.891, 52871.827 24/08/14,21:18:50,02,09,1, 12.0,1,1, 25.407, 10594.206, 390.907, 52871.830 24/08/14,21:18:50,03,09,1, 12.0,1,1, 25.407, 10594.225, 390.897, 52871.849 24/08/14,21:18:50,04,09,1, 12.0,1,1, 25.407, 10594.201, 390.895, 52871.861 24/08/14,21:18:50,05,09,1, 12.0,1,1, 25.407, 10594.189, 390.908, 52871.854 24/08/14,21:18:50,06,09,1, 12.0,1,1, 25.407, 10594.193, 390.907, 52871.864 24/08/14,21:18:50,07,09,1, 12.0,1,1, 25.407, 10594.213, 390.871, 52871.846 24/08/14,21:18:50,08,09,1, 12.0,1,1, 25.407, 10594.228, 390.869, 52871.801 24/08/14,21:18:50,09,09,1, 12.0,1,1, 25.407, 10594.215, 390.884, 52871.862 24/08/14,21:18:50,10,09,1, 12.0,1,1, 25.407, 10594.237, 390.876, 52871.918 24/08/14,21:18:50,11,09,1, 12.0,1,1, 25.407, 10594.218, 390.879, 52871.911 24/08/14,21:18:50,12,09,1, 12.0,1,1, 25.407, 10594.215, 390.884, 52871.895 24/08/14,21:18:50,13,09,1, 12.0,1,1, 25.407, 10594.233, 390.900, 52871.837 24/08/14,21:18:50,14,09,1, 12.0,1,1, 25.407, 10594.231, 390.878, 52871.826 24/08/14,21:18:50,15,09,1, 12.0,1,1, 25.407, 10594.235, 390.873, 52871.895 24/08/14,21:18:50,16,09,1, 12.0,1,1, 25.407, 10594.211, 390.866, 52871.803 24/08/14,21:18:50,17,09,1, 12.0,1,1, 25.407, 10594.218, 390.901, 52871.908 24/08/14,21:18:50,18,09,1, 12.0,1,1, 25.407, 10594.211, 390.902, 52871.864 24/08/14,21:18:50,19,09,1, 12.0,1,1, 25.407, 10594.212, 390.866, 52871.767 24/08/14,21:18:51,00,09,1, 11.9,1,1, 25.408, 10594.209, 390.866, 52871.767 24/08/14,21:18:51,01,09,1, 11.9,1,1, 25.408, 10594.221, 390.880, 52871.866 24/08/14,21:18:51,02,09,1, 11.9,1,1, 25.408, 10594.217, 390.869, 52871.862 24/08/14,21:18:51,03,09,1, 11.9,1,1, 25.408, 10594.211, 390.870, 52871.826 24/08/14,21:18:51,04,09,1, 11.9,1,1, 25.408, 10594.203, 390.835, 52871.775 24/08/14,21:18:51,05,09,1, 11.9,1,1, 25.408, 10594.201, 390.863, 52871.808 24/08/14,21:18:51,06,09,1, 11.9,1,1, 25.408, 10594.220, 390.856, 52871.858 24/08/14,21:18:51,07,09,1, 11.9,1,1, 25.408, 10594.228, 390.850, 52871.912 24/08/14,21:18:51,08,09,1, 11.9,1,1, 25.408, 10594.221, 390.818, 52871.808 24/08/14,21:18:51,09,09,1, 11.9,1,1, 25.408, 10594.235, 390.865, 52871.821 24/08/14,21:18:51,10,09,1, 11.9,1,1, 25.408, 10594.207, 390.876, 52871.835 24/08/14,21:18:51,11,09,1, 11.9,1,1, 25.408, 10594.225, 390.843, 52871.805 24/08/14,21:18:51,12,09,1, 11.9,1,1, 25.408, 10594.190, 390.847, 52871.812 24/08/14,21:18:51,13,09,1, 11.9,1,1, 25.408, 10594.214, 390.856, 52871.878 24/08/14,21:18:51,14,09,1, 11.9,1,1, 25.408, 10594.209, 390.848, 52871.800 24/08/14,21:18:51,15,09,1, 11.9,1,1, 25.408, 10594.225, 390.856, 52871.856 24/08/14,21:18:51,16,09,1, 11.9,1,1, 25.408, 10594.197, 390.836, 52871.794 24/08/14,21:18:51,17,09,1, 11.9,1,1, 25.408, 10594.194, 390.854, 52871.765 24/08/14,21:18:51,18,09,1, 11.9,1,1, 25.408, 10594.234, 390.850, 52871.868 24/08/14,21:18:51,19,09,1, 11.9,1,1, 25.408, 10594.221, 390.836, 52871.810 24/08/14,21:18:52,00,09,1, 12.0,1,1, 25.405, 10594.218, 390.836, 52871.810 24/08/14,21:18:52,01,09,1, 12.0,1,1, 25.405, 10594.197, 390.842, 52871.771 24/08/14,21:18:52,02,09,1, 12.0,1,1, 25.405, 10594.187, 390.857, 52871.798 24/08/14,21:18:52,03,09,1, 12.0,1,1, 25.405, 10594.216, 390.853, 52871.792 24/08/14,21:18:52,04,09,1, 12.0,1,1, 25.405, 10594.214, 390.835, 52871.851 24/08/14,21:18:52,05,09,1, 12.0,1,1, 25.405, 10594.207, 390.838, 52871.773 24/08/14,21:18:52,06,09,1, 12.0,1,1, 25.405, 10594.211, 390.838, 52871.780 24/08/14,21:18:52,07,09,1, 12.0,1,1, 25.405, 10594.215, 390.837, 52871.804 24/08/14,21:18:52,08,09,1, 12.0,1,1, 25.405, 10594.203, 390.833, 52871.794 24/08/14,21:18:52,09,09,1, 12.0,1,1, 25.405, 10594.239, 390.836, 52871.785 24/08/14,21:18:52,10,09,1, 12.0,1,1, 25.405, 10594.230, 390.839, 52871.875 24/08/14,21:18:52,11,09,1, 12.0,1,1, 25.405, 10594.216, 390.832, 52871.874 24/08/14,21:18:52,12,09,1, 12.0,1,1, 25.405, 10594.249, 390.834, 52871.832 24/08/14,21:18:52,13,09,1, 12.0,1,1, 25.405, 10594.205, 390.826, 52871.847 24/08/14,21:18:52,14,09,1, 12.0,1,1, 25.405, 10594.214, 390.847, 52871.864 24/08/14,21:18:52,15,09,1, 12.0,1,1, 25.405, 10594.228, 390.830, 52871.859 24/08/14,21:18:52,16,09,1, 12.0,1,1, 25.405, 10594.227, 390.873, 52871.845 24/08/14,21:18:52,17,09,1, 12.0,1,1, 25.405, 10594.263, 390.853, 52871.866 24/08/14,21:18:52,18,09,1, 12.0,1,1, 25.405, 10594.230, 390.837, 52871.861 24/08/14,21:18:52,19,09,1, 12.0,1,1, 25.405, 10594.270, 390.846, 52871.818 24/08/14,21:18:53,00,08,1, 12.0,1,1, 25.410, 10594.268, 390.846, 52871.818 24/08/14,21:18:53,01,08,1, 12.0,1,1, 25.410, 10594.243, 390.851, 52871.778 24/08/14,21:18:53,02,08,1, 12.0,1,1, 25.410, 10594.214, 390.861, 52871.860 24/08/14,21:18:53,03,08,1, 12.0,1,1, 25.410, 10594.233, 390.822, 52871.795 24/08/14,21:18:53,04,08,1, 12.0,1,1, 25.410, 10594.247, 390.870, 52871.866 24/08/14,21:18:53,05,08,1, 12.0,1,1, 25.410, 10594.229, 390.858, 52871.809 24/08/14,21:18:53,06,08,1, 12.0,1,1, 25.410, 10594.244, 390.855, 52871.880 24/08/14,21:18:53,07,08,1, 12.0,1,1, 25.410, 10594.246, 390.845, 52871.837 24/08/14,21:18:53,08,08,1, 12.0,1,1, 25.410, 10594.224, 390.830, 52871.838 24/08/14,21:18:53,09,08,1, 12.0,1,1, 25.410, 10594.242, 390.855, 52871.833 24/08/14,21:18:53,10,08,1, 12.0,1,1, 25.410, 10594.238, 390.818, 52871.893 24/08/14,21:18:53,11,08,1, 12.0,1,1, 25.410, 10594.256, 390.835, 52871.841 24/08/14,21:18:53,12,08,1, 12.0,1,1, 25.410, 10594.260, 390.869, 52871.846 24/08/14,21:18:53,13,08,1, 12.0,1,1, 25.410, 10594.259, 390.805, 52871.816 24/08/14,21:18:53,14,08,1, 12.0,1,1, 25.410, 10594.231, 390.815, 52871.774 24/08/14,21:18:53,15,08,1, 12.0,1,1, 25.410, 10594.227, 390.816, 52871.790 24/08/14,21:18:53,16,08,1, 12.0,1,1, 25.410, 10594.220, 390.823, 52871.789 24/08/14,21:18:53,17,08,1, 12.0,1,1, 25.410, 10594.232, 390.843, 52871.807 24/08/14,21:18:53,18,08,1, 12.0,1,1, 25.410, 10594.233, 390.803, 52871.734 24/08/14,21:18:53,19,08,1, 12.0,1,1, 25.410, 10594.227, 390.840, 52871.838 24/08/14,21:18:54,00,08,1, 12.0,1,1, 25.402, 10594.226, 390.840, 52871.838 24/08/14,21:18:54,01,08,1, 12.0,1,1, 25.402, 10594.228, 390.828, 52871.818 24/08/14,21:18:54,02,08,1, 12.0,1,1, 25.402, 10594.224, 390.838, 52871.787 24/08/14,21:18:54,03,08,1, 12.0,1,1, 25.402, 10594.226, 390.837, 52871.807 24/08/14,21:18:54,04,08,1, 12.0,1,1, 25.402, 10594.212, 390.831, 52871.852 24/08/14,21:18:54,05,08,1, 12.0,1,1, 25.402, 10594.227, 390.826, 52871.872 24/08/14,21:18:54,06,08,1, 12.0,1,1, 25.402, 10594.223, 390.833, 52871.838 24/08/14,21:18:54,07,08,1, 12.0,1,1, 25.402, 10594.233, 390.830, 52871.857 24/08/14,21:18:54,08,08,1, 12.0,1,1, 25.402, 10594.231, 390.827, 52871.832 24/08/14,21:18:54,09,08,1, 12.0,1,1, 25.402, 10594.267, 390.807, 52871.829 24/08/14,21:18:54,10,08,1, 12.0,1,1, 25.402, 10594.233, 390.808, 52871.821 24/08/14,21:18:54,11,08,1, 12.0,1,1, 25.402, 10594.247, 390.807, 52871.841 24/08/14,21:18:54,12,08,1, 12.0,1,1, 25.402, 10594.247, 390.811, 52871.828 24/08/14,21:18:54,13,08,1, 12.0,1,1, 25.402, 10594.242, 390.825, 52871.846 24/08/14,21:18:54,14,08,1, 12.0,1,1, 25.402, 10594.231, 390.804, 52871.806 24/08/14,21:18:54,15,08,1, 12.0,1,1, 25.402, 10594.237, 390.810, 52871.824 24/08/14,21:18:54,16,08,1, 12.0,1,1, 25.402, 10594.226, 390.783, 52871.817 24/08/14,21:18:54,17,08,1, 12.0,1,1, 25.402, 10594.218, 390.802, 52871.756 24/08/14,21:18:54,18,08,1, 12.0,1,1, 25.402, 10594.223, 390.833, 52871.812 24/08/14,21:18:54,19,08,1, 12.0,1,1, 25.402, 10594.265, 390.807, 52871.817 24/08/14,21:18:55,00,09,1, 11.8,1,1, 25.401, 10594.260, 390.807, 52871.817 24/08/14,21:18:55,01,09,1, 11.8,1,1, 25.401, 10594.238, 390.814, 52871.870 24/08/14,21:18:55,02,09,1, 11.8,1,1, 25.401, 10594.275, 390.820, 52871.773 24/08/14,21:18:55,03,09,1, 11.8,1,1, 25.401, 10594.236, 390.802, 52871.799 24/08/14,21:18:55,04,09,1, 11.8,1,1, 25.401, 10594.233, 390.792, 52871.765 24/08/14,21:18:55,05,09,1, 11.8,1,1, 25.401, 10594.263, 390.818, 52871.849 24/08/14,21:18:55,06,09,1, 11.8,1,1, 25.401, 10594.233, 390.798, 52871.786 24/08/14,21:18:55,07,09,1, 11.8,1,1, 25.401, 10594.240, 390.801, 52871.835 24/08/14,21:18:55,08,09,1, 11.8,1,1, 25.401, 10594.262, 390.791, 52871.781 24/08/14,21:18:55,09,09,1, 11.8,1,1, 25.401, 10594.272, 390.808, 52871.848 24/08/14,21:18:55,10,09,1, 11.8,1,1, 25.401, 10594.285, 390.764, 52871.784 24/08/14,21:18:55,11,09,1, 11.8,1,1, 25.401, 10594.255, 390.810, 52871.844 24/08/14,21:18:55,12,09,1, 11.8,1,1, 25.401, 10594.258, 390.786, 52871.743 24/08/14,21:18:55,13,09,1, 11.8,1,1, 25.401, 10594.268, 390.765, 52871.767 24/08/14,21:18:55,14,09,1, 11.8,1,1, 25.401, 10594.267, 390.811, 52871.817 24/08/14,21:18:55,15,09,1, 11.8,1,1, 25.401, 10594.266, 390.778, 52871.733 24/08/14,21:18:55,16,09,1, 11.8,1,1, 25.401, 10594.249, 390.789, 52871.794 24/08/14,21:18:55,17,09,1, 11.8,1,1, 25.401, 10594.270, 390.792, 52871.848 24/08/14,21:18:55,18,09,1, 11.8,1,1, 25.401, 10594.261, 390.775, 52871.812 24/08/14,21:18:55,19,09,1, 11.8,1,1, 25.401, 10594.252, 390.765, 52871.822 24/08/14,21:18:56,00,08,1, 11.9,1,1, 25.406, 10594.251, 390.765, 52871.822 24/08/14,21:18:56,01,08,1, 11.9,1,1, 25.406, 10594.253, 390.763, 52871.791 24/08/14,21:18:56,02,08,1, 11.9,1,1, 25.406, 10594.278, 390.800, 52871.856 24/08/14,21:18:56,03,08,1, 11.9,1,1, 25.406, 10594.263, 390.778, 52871.772 24/08/14,21:18:56,04,08,1, 11.9,1,1, 25.406, 10594.221, 390.763, 52871.834 24/08/14,21:18:56,05,08,1, 11.9,1,1, 25.406, 10594.253, 390.745, 52871.799 24/08/14,21:18:56,06,08,1, 11.9,1,1, 25.406, 10594.249, 390.769, 52871.799 24/08/14,21:18:56,07,08,1, 11.9,1,1, 25.406, 10594.259, 390.781, 52871.827 24/08/14,21:18:56,08,08,1, 11.9,1,1, 25.406, 10594.241, 390.772, 52871.794 24/08/14,21:18:56,09,08,1, 11.9,1,1, 25.406, 10594.275, 390.779, 52871.783 24/08/14,21:18:56,10,08,1, 11.9,1,1, 25.406, 10594.246, 390.763, 52871.760 24/08/14,21:18:56,11,08,1, 11.9,1,1, 25.406, 10594.274, 390.761, 52871.766 24/08/14,21:18:56,12,08,1, 11.9,1,1, 25.406, 10594.276, 390.765, 52871.781 24/08/14,21:18:56,13,08,1, 11.9,1,1, 25.406, 10594.252, 390.788, 52871.749 24/08/14,21:18:56,14,08,1, 11.9,1,1, 25.406, 10594.247, 390.780, 52871.772 24/08/14,21:18:56,15,08,1, 11.9,1,1, 25.406, 10594.242, 390.767, 52871.750 24/08/14,21:18:56,16,08,1, 11.9,1,1, 25.406, 10594.269, 390.774, 52871.815 24/08/14,21:18:56,17,08,1, 11.9,1,1, 25.406, 10594.261, 390.734, 52871.728 24/08/14,21:18:56,18,08,1, 11.9,1,1, 25.406, 10594.248, 390.758, 52871.758 24/08/14,21:18:56,19,08,1, 11.9,1,1, 25.406, 10594.271, 390.737, 52871.747 24/08/14,21:18:57,00,08,1, 11.9,1,1, 25.410, 10594.268, 390.737, 52871.747 24/08/14,21:18:57,01,08,1, 11.9,1,1, 25.410, 10594.267, 390.757, 52871.801 24/08/14,21:18:57,02,08,1, 11.9,1,1, 25.410, 10594.278, 391.004, 52872.783 24/08/14,21:18:57,03,08,1, 11.9,1,1, 25.410, 10594.281, 391.025, 52872.805 24/08/14,21:18:57,04,08,1, 11.9,1,1, 25.410, 10594.279, 391.022, 52872.834 24/08/14,21:18:57,05,08,1, 11.9,1,1, 25.410, 10594.295, 391.020, 52872.805 24/08/14,21:18:57,06,08,1, 11.9,1,1, 25.410, 10594.270, 391.008, 52872.755 24/08/14,21:18:57,07,08,1, 11.9,1,1, 25.410, 10594.272, 391.029, 52872.752 24/08/14,21:18:57,08,08,1, 11.9,1,1, 25.410, 10594.303, 391.016, 52872.778 24/08/14,21:18:57,09,08,1, 11.9,1,1, 25.410, 10594.294, 391.031, 52872.780 24/08/14,21:18:57,10,08,1, 11.9,1,1, 25.410, 10594.282, 391.014, 52872.758 24/08/14,21:18:57,11,08,1, 11.9,1,1, 25.410, 10594.286, 391.001, 52872.746 24/08/14,21:18:57,12,08,1, 11.9,1,1, 25.410, 10594.286, 391.021, 52872.726 24/08/14,21:18:57,13,08,1, 11.9,1,1, 25.410, 10594.295, 391.006, 52872.830 24/08/14,21:18:57,14,08,1, 11.9,1,1, 25.410, 10594.295, 391.015, 52872.817 24/08/14,21:18:57,15,08,1, 11.9,1,1, 25.410, 10594.295, 391.019, 52872.761 24/08/14,21:18:57,16,08,1, 11.9,1,1, 25.410, 10594.314, 391.002, 52872.770 24/08/14,21:18:57,17,08,1, 11.9,1,1, 25.410, 10594.268, 391.002, 52872.726 24/08/14,21:18:57,18,08,1, 11.9,1,1, 25.410, 10594.296, 391.017, 52872.775 24/08/14,21:18:57,19,08,1, 11.9,1,1, 25.410, 10594.281, 390.986, 52872.765 24/08/14,21:18:58,00,09,1, 12.0,1,1, 25.407, 10594.276, 390.986, 52872.765 24/08/14,21:18:58,01,09,1, 12.0,1,1, 25.407, 10594.300, 391.000, 52872.771 24/08/14,21:18:58,02,09,1, 12.0,1,1, 25.407, 10594.296, 391.000, 52872.785 24/08/14,21:18:58,03,09,1, 12.0,1,1, 25.407, 10594.286, 391.032, 52872.763 24/08/14,21:18:58,04,09,1, 12.0,1,1, 25.407, 10594.294, 391.020, 52872.766 24/08/14,21:18:58,05,09,1, 12.0,1,1, 25.407, 10594.295, 391.020, 52872.805 24/08/14,21:18:58,06,09,1, 12.0,1,1, 25.407, 10594.303, 391.003, 52872.768 24/08/14,21:18:58,07,09,1, 12.0,1,1, 25.407, 10594.292, 391.007, 52872.752 24/08/14,21:18:58,08,09,1, 12.0,1,1, 25.407, 10594.311, 390.997, 52872.767 24/08/14,21:18:58,09,09,1, 12.0,1,1, 25.407, 10594.280, 390.973, 52872.806 24/08/14,21:18:58,10,09,1, 12.0,1,1, 25.407, 10594.300, 390.996, 52872.747 24/08/14,21:18:58,11,09,1, 12.0,1,1, 25.407, 10594.283, 391.003, 52872.778 24/08/14,21:18:58,12,09,1, 12.0,1,1, 25.407, 10594.294, 390.990, 52872.752 24/08/14,21:18:58,13,09,1, 12.0,1,1, 25.407, 10594.306, 390.994, 52872.767 24/08/14,21:18:58,14,09,1, 12.0,1,1, 25.407, 10594.314, 390.998, 52872.843 24/08/14,21:18:58,15,09,1, 12.0,1,1, 25.407, 10594.309, 391.035, 52872.823 24/08/14,21:18:58,16,09,1, 12.0,1,1, 25.407, 10594.308, 390.987, 52872.765 24/08/14,21:18:58,17,09,1, 12.0,1,1, 25.407, 10594.298, 390.986, 52872.786 24/08/14,21:18:58,18,09,1, 12.0,1,1, 25.407, 10594.292, 390.984, 52872.788 24/08/14,21:18:58,19,09,1, 12.0,1,1, 25.407, 10594.301, 391.000, 52872.728 24/08/14,21:18:59,00,08,1, 11.9,1,1, 25.405, 10594.293, 391.000, 52872.728 24/08/14,21:18:59,01,08,1, 11.9,1,1, 25.405, 10594.287, 390.975, 52872.814 24/08/14,21:18:59,02,08,1, 11.9,1,1, 25.405, 10594.282, 390.959, 52872.735 24/08/14,21:18:59,03,08,1, 11.9,1,1, 25.405, 10594.281, 390.982, 52872.719 24/08/14,21:18:59,04,08,1, 11.9,1,1, 25.405, 10594.297, 390.987, 52872.769 24/08/14,21:18:59,05,08,1, 11.9,1,1, 25.405, 10594.276, 390.978, 52872.750 24/08/14,21:18:59,06,08,1, 11.9,1,1, 25.405, 10594.286, 390.983, 52872.790 24/08/14,21:18:59,07,08,1, 11.9,1,1, 25.405, 10594.286, 390.965, 52872.760 24/08/14,21:18:59,08,08,1, 11.9,1,1, 25.405, 10594.298, 390.986, 52872.729 24/08/14,21:18:59,09,08,1, 11.9,1,1, 25.405, 10594.288, 390.972, 52872.778 24/08/14,21:18:59,10,08,1, 11.9,1,1, 25.405, 10594.285, 390.992, 52872.786 24/08/14,21:18:59,11,08,1, 11.9,1,1, 25.405, 10594.296, 390.957, 52872.717 24/08/14,21:18:59,12,08,1, 11.9,1,1, 25.405, 10594.323, 390.954, 52872.792 24/08/14,21:18:59,13,08,1, 11.9,1,1, 25.405, 10594.322, 390.986, 52872.743 24/08/14,21:18:59,14,08,1, 11.9,1,1, 25.405, 10594.311, 390.968, 52872.733 24/08/14,21:18:59,15,08,1, 11.9,1,1, 25.405, 10594.290, 390.972, 52872.738 24/08/14,21:18:59,16,08,1, 11.9,1,1, 25.405, 10594.290, 390.978, 52872.747 24/08/14,21:18:59,17,08,1, 11.9,1,1, 25.405, 10594.319, 390.967, 52872.777 24/08/14,21:18:59,18,08,1, 11.9,1,1, 25.405, 10594.279, 390.961, 52872.779 24/08/14,21:18:59,19,08,1, 11.9,1,1, 25.405, 10594.306, 390.963, 52872.696 24/08/14,21:19:00,00,10,1, 11.9,1,1, 25.407, 10594.301, 390.963, 52872.696 24/08/14,21:19:00,01,10,1, 11.9,1,1, 25.407, 10594.293, 390.955, 52872.757 24/08/14,21:19:00,02,10,1, 11.9,1,1, 25.407, 10594.302, 390.722, 52871.807 24/08/14,21:19:00,03,10,1, 11.9,1,1, 25.407, 10594.299, 390.681, 52871.632 24/08/14,21:19:00,04,10,1, 11.9,1,1, 25.407, 10594.290, 390.689, 52871.647 24/08/14,21:19:00,05,10,1, 11.9,1,1, 25.407, 10594.267, 390.670, 52871.684 24/08/14,21:19:00,06,10,1, 11.9,1,1, 25.407, 10594.287, 390.695, 52871.713 24/08/14,21:19:00,07,10,1, 11.9,1,1, 25.407, 10594.286, 390.672, 52871.713 24/08/14,21:19:00,08,10,1, 11.9,1,1, 25.407, 10594.299, 390.684, 52871.715 24/08/14,21:19:00,09,10,1, 11.9,1,1, 25.407, 10594.296, 390.677, 52871.713 24/08/14,21:19:00,10,10,1, 11.9,1,1, 25.407, 10594.310, 390.688, 52871.676 24/08/14,21:19:00,11,10,1, 11.9,1,1, 25.407, 10594.288, 390.686, 52871.702 24/08/14,21:19:00,12,10,1, 11.9,1,1, 25.407, 10594.279, 390.663, 52871.683 24/08/14,21:19:00,13,10,1, 11.9,1,1, 25.407, 10594.285, 390.676, 52871.712 24/08/14,21:19:00,14,10,1, 11.9,1,1, 25.407, 10594.293, 390.690, 52871.782 24/08/14,21:19:00,15,10,1, 11.9,1,1, 25.407, 10594.295, 390.630, 52871.693 24/08/14,21:19:00,16,10,1, 11.9,1,1, 25.407, 10594.281, 390.642, 52871.723 24/08/14,21:19:00,17,10,1, 11.9,1,1, 25.407, 10594.301, 390.660, 52871.704 24/08/14,21:19:00,18,10,1, 11.9,1,1, 25.407, 10594.272, 390.654, 52871.728 24/08/14,21:19:00,19,10,1, 11.9,1,1, 25.407, 10594.279, 390.666, 52871.690 24/08/14,21:19:01,00,10,1, 11.9,1,1, 25.408, 10594.276, 390.666, 52871.690 24/08/14,21:19:01,01,10,1, 11.9,1,1, 25.408, 10594.268, 390.644, 52871.694 24/08/14,21:19:01,02,10,1, 11.9,1,1, 25.408, 10594.280, 390.670, 52871.700 24/08/14,21:19:01,03,10,1, 11.9,1,1, 25.408, 10594.273, 390.665, 52871.672 24/08/14,21:19:01,04,10,1, 11.9,1,1, 25.408, 10594.294, 390.673, 52871.735 24/08/14,21:19:01,05,10,1, 11.9,1,1, 25.408, 10594.293, 390.687, 52871.730 24/08/14,21:19:01,06,10,1, 11.9,1,1, 25.408, 10594.290, 390.663, 52871.747 24/08/14,21:19:01,07,10,1, 11.9,1,1, 25.408, 10594.292, 390.637, 52871.654 24/08/14,21:19:01,08,10,1, 11.9,1,1, 25.408, 10594.263, 390.647, 52871.714 24/08/14,21:19:01,09,10,1, 11.9,1,1, 25.408, 10594.302, 390.635, 52871.655 24/08/14,21:19:01,10,10,1, 11.9,1,1, 25.408, 10594.302, 390.649, 52871.686 24/08/14,21:19:01,11,10,1, 11.9,1,1, 25.408, 10594.281, 390.672, 52871.753 24/08/14,21:19:01,12,10,1, 11.9,1,1, 25.408, 10594.276, 390.645, 52871.655 24/08/14,21:19:01,13,10,1, 11.9,1,1, 25.408, 10594.318, 390.666, 52871.713 24/08/14,21:19:01,14,10,1, 11.9,1,1, 25.408, 10594.289, 390.683, 52871.736 24/08/14,21:19:01,15,10,1, 11.9,1,1, 25.408, 10594.306, 390.675, 52871.648 24/08/14,21:19:01,16,10,1, 11.9,1,1, 25.408, 10594.289, 390.657, 52871.728 24/08/14,21:19:01,17,10,1, 11.9,1,1, 25.408, 10594.318, 390.664, 52871.742 24/08/14,21:19:01,18,10,1, 11.9,1,1, 25.408, 10594.319, 390.649, 52871.670 24/08/14,21:19:01,19,10,1, 11.9,1,1, 25.408, 10594.305, 390.664, 52871.682 24/08/14,21:19:02,00,10,1, 11.9,1,1, 25.403, 10594.301, 390.664, 52871.682 24/08/14,21:19:02,01,10,1, 11.9,1,1, 25.403, 10594.282, 390.650, 52871.774 24/08/14,21:19:02,02,10,1, 11.9,1,1, 25.403, 10594.320, 390.646, 52871.754 24/08/14,21:19:02,03,10,1, 11.9,1,1, 25.403, 10594.292, 390.644, 52871.644 24/08/14,21:19:02,04,10,1, 11.9,1,1, 25.403, 10594.294, 390.643, 52871.668 24/08/14,21:19:02,05,10,1, 11.9,1,1, 25.403, 10594.313, 390.666, 52871.747 24/08/14,21:19:02,06,10,1, 11.9,1,1, 25.403, 10594.306, 390.641, 52871.701 24/08/14,21:19:02,07,10,1, 11.9,1,1, 25.403, 10594.299, 390.668, 52871.692 24/08/14,21:19:02,08,10,1, 11.9,1,1, 25.403, 10594.290, 390.648, 52871.717 24/08/14,21:19:02,09,10,1, 11.9,1,1, 25.403, 10594.296, 390.628, 52871.700 24/08/14,21:19:02,10,10,1, 11.9,1,1, 25.403, 10594.300, 390.640, 52871.647 24/08/14,21:19:02,11,10,1, 11.9,1,1, 25.403, 10594.296, 390.633, 52871.723 24/08/14,21:19:02,12,10,1, 11.9,1,1, 25.403, 10594.272, 390.657, 52871.700 24/08/14,21:19:02,13,10,1, 11.9,1,1, 25.403, 10594.297, 390.645, 52871.673 24/08/14,21:19:02,14,10,1, 11.9,1,1, 25.403, 10594.282, 390.644, 52871.734 24/08/14,21:19:02,15,10,1, 11.9,1,1, 25.403, 10594.306, 390.627, 52871.734 24/08/14,21:19:02,16,10,1, 11.9,1,1, 25.403, 10594.293, 390.634, 52871.657 24/08/14,21:19:02,17,10,1, 11.9,1,1, 25.403, 10594.272, 390.614, 52871.693 24/08/14,21:19:02,18,10,1, 11.9,1,1, 25.403, 10594.282, 390.660, 52871.722 24/08/14,21:19:02,19,10,1, 11.9,1,1, 25.403, 10594.303, 390.623, 52871.642 24/08/14,21:19:03,00,11,1, 11.9,1,1, 25.402, 10594.301, 390.623, 52871.642 24/08/14,21:19:03,01,11,1, 11.9,1,1, 25.402, 10594.309, 390.636, 52871.690 24/08/14,21:19:03,02,11,1, 11.9,1,1, 25.402, 10594.292, 390.621, 52871.659 24/08/14,21:19:03,03,11,1, 11.9,1,1, 25.402, 10594.289, 390.642, 52871.625 24/08/14,21:19:03,04,11,1, 11.9,1,1, 25.402, 10594.294, 390.629, 52871.683 24/08/14,21:19:03,05,11,1, 11.9,1,1, 25.402, 10594.252, 390.599, 52871.619 24/08/14,21:19:03,06,11,1, 11.9,1,1, 25.402, 10594.282, 390.600, 52871.621 24/08/14,21:19:03,07,11,1, 11.9,1,1, 25.402, 10594.291, 390.638, 52871.673 24/08/14,21:19:03,08,11,1, 11.9,1,1, 25.402, 10594.282, 390.660, 52871.635 24/08/14,21:19:03,09,11,1, 11.9,1,1, 25.402, 10594.300, 390.630, 52871.650 24/08/14,21:19:03,10,11,1, 11.9,1,1, 25.402, 10594.294, 390.595, 52871.624 24/08/14,21:19:03,11,11,1, 11.9,1,1, 25.402, 10594.276, 390.628, 52871.659 24/08/14,21:19:03,12,11,1, 11.9,1,1, 25.402, 10594.271, 390.611, 52871.672 24/08/14,21:19:03,13,11,1, 11.9,1,1, 25.402, 10594.271, 390.614, 52871.658 24/08/14,21:19:03,14,11,1, 11.9,1,1, 25.402, 10594.291, 390.639, 52871.709 24/08/14,21:19:03,15,11,1, 11.9,1,1, 25.402, 10594.272, 390.609, 52871.603 24/08/14,21:19:03,16,11,1, 11.9,1,1, 25.402, 10594.298, 390.595, 52871.728 24/08/14,21:19:03,17,11,1, 11.9,1,1, 25.402, 10594.274, 390.616, 52871.685 24/08/14,21:19:03,18,11,1, 11.9,1,1, 25.402, 10594.298, 390.582, 52871.657 24/08/14,21:19:03,19,11,1, 11.9,1,1, 25.402, 10594.309, 390.626, 52871.727 24/08/14,21:19:04,00,10,1, 11.9,1,1, 25.407, 10594.301, 390.626, 52871.727 24/08/14,21:19:04,01,10,1, 11.9,1,1, 25.407, 10594.292, 390.617, 52871.623 24/08/14,21:19:04,02,10,1, 11.9,1,1, 25.407, 10594.312, 390.600, 52871.692 24/08/14,21:19:04,03,10,1, 11.9,1,1, 25.407, 10594.268, 390.601, 52871.657 24/08/14,21:19:04,04,10,1, 11.9,1,1, 25.407, 10594.264, 390.616, 52871.647 24/08/14,21:19:04,05,10,1, 11.9,1,1, 25.407, 10594.315, 390.613, 52871.638 24/08/14,21:19:04,06,10,1, 11.9,1,1, 25.407, 10594.299, 390.594, 52871.685 24/08/14,21:19:04,07,10,1, 11.9,1,1, 25.407, 10594.293, 390.613, 52871.604 24/08/14,21:19:04,08,10,1, 11.9,1,1, 25.407, 10594.305, 390.580, 52871.652 24/08/14,21:19:04,09,10,1, 11.9,1,1, 25.407, 10594.288, 390.568, 52871.644 24/08/14,21:19:04,10,10,1, 11.9,1,1, 25.407, 10594.306, 390.608, 52871.703 24/08/14,21:19:04,11,10,1, 11.9,1,1, 25.407, 10594.306, 390.588, 52871.605 24/08/14,21:19:04,12,10,1, 11.9,1,1, 25.407, 10594.288, 390.581, 52871.632 24/08/14,21:19:04,13,10,1, 11.9,1,1, 25.407, 10594.313, 390.628, 52871.618 24/08/14,21:19:04,14,10,1, 11.9,1,1, 25.407, 10594.314, 390.610, 52871.685 24/08/14,21:19:04,15,10,1, 11.9,1,1, 25.407, 10594.311, 390.611, 52871.598 24/08/14,21:19:04,16,10,1, 11.9,1,1, 25.407, 10594.288, 390.597, 52871.604 24/08/14,21:19:04,17,10,1, 11.9,1,1, 25.407, 10594.299, 390.600, 52871.634 24/08/14,21:19:04,18,10,1, 11.9,1,1, 25.407, 10594.308, 390.593, 52871.585 24/08/14,21:19:04,19,10,1, 11.9,1,1, 25.407, 10594.276, 390.562, 52871.580 24/08/14,21:19:05,00,10,1, 11.9,1,1, 25.401, 10594.276, 390.562, 52871.580 24/08/14,21:19:05,01,10,1, 11.9,1,1, 25.401, 10594.284, 390.599, 52871.616 24/08/14,21:19:05,02,10,1, 11.9,1,1, 25.401, 10594.285, 390.576, 52871.625 24/08/14,21:19:05,03,10,1, 11.9,1,1, 25.401, 10594.291, 390.569, 52871.583 24/08/14,21:19:05,04,10,1, 11.9,1,1, 25.401, 10594.313, 390.603, 52871.628 24/08/14,21:19:05,05,10,1, 11.9,1,1, 25.401, 10594.292, 390.578, 52871.574 24/08/14,21:19:05,06,10,1, 11.9,1,1, 25.401, 10594.289, 390.602, 52871.571 24/08/14,21:19:05,07,10,1, 11.9,1,1, 25.401, 10594.295, 390.603, 52871.631 24/08/14,21:19:05,08,10,1, 11.9,1,1, 25.401, 10594.282, 390.585, 52871.562 24/08/14,21:19:05,09,10,1, 11.9,1,1, 25.401, 10594.307, 390.577, 52871.601 24/08/14,21:19:05,10,10,1, 11.9,1,1, 25.401, 10594.297, 390.561, 52871.571 24/08/14,21:19:05,11,10,1, 11.9,1,1, 25.401, 10594.280, 390.565, 52871.667 24/08/14,21:19:05,12,10,1, 11.9,1,1, 25.401, 10594.299, 390.594, 52871.652 24/08/14,21:19:05,13,10,1, 11.9,1,1, 25.401, 10594.290, 390.607, 52871.659 24/08/14,21:19:05,14,10,1, 11.9,1,1, 25.401, 10594.298, 390.603, 52871.651 24/08/14,21:19:05,15,10,1, 11.9,1,1, 25.401, 10594.300, 390.588, 52871.660 24/08/14,21:19:05,16,10,1, 11.9,1,1, 25.401, 10594.271, 390.587, 52871.586 24/08/14,21:19:05,17,10,1, 11.9,1,1, 25.401, 10594.303, 390.554, 52871.580 24/08/14,21:19:05,18,10,1, 11.9,1,1, 25.401, 10594.296, 390.593, 52871.619 24/08/14,21:19:05,19,10,1, 11.9,1,1, 25.401, 10594.279, 390.548, 52871.632 24/08/14,21:19:06,00,10,1, 11.9,1,1, 25.401, 10594.276, 390.548, 52871.632 24/08/14,21:19:06,01,10,1, 11.9,1,1, 25.401, 10594.301, 390.547, 52871.621 24/08/14,21:19:06,02,10,1, 11.9,1,1, 25.401, 10594.280, 390.549, 52871.596 24/08/14,21:19:06,03,10,1, 11.9,1,1, 25.401, 10594.312, 390.556, 52871.628 24/08/14,21:19:06,04,10,1, 11.9,1,1, 25.401, 10594.268, 390.531, 52871.555 24/08/14,21:19:06,05,10,1, 11.9,1,1, 25.401, 10594.311, 390.557, 52871.640 24/08/14,21:19:06,06,10,1, 11.9,1,1, 25.401, 10594.295, 390.536, 52871.647 24/08/14,21:19:06,07,10,1, 11.9,1,1, 25.401, 10594.288, 390.511, 52871.605 24/08/14,21:19:06,08,10,1, 11.9,1,1, 25.401, 10594.299, 390.559, 52871.652 24/08/14,21:19:06,09,10,1, 11.9,1,1, 25.401, 10594.295, 390.548, 52871.645 24/08/14,21:19:06,10,10,1, 11.9,1,1, 25.401, 10594.298, 390.548, 52871.680 24/08/14,21:19:06,11,10,1, 11.9,1,1, 25.401, 10594.270, 390.556, 52871.610 24/08/14,21:19:06,12,10,1, 11.9,1,1, 25.401, 10594.295, 390.553, 52871.581 24/08/14,21:19:06,13,10,1, 11.9,1,1, 25.401, 10594.304, 390.557, 52871.621 24/08/14,21:19:06,14,10,1, 11.9,1,1, 25.401, 10594.261, 390.535, 52871.629 24/08/14,21:19:06,15,10,1, 11.9,1,1, 25.401, 10594.283, 390.557, 52871.611 24/08/14,21:19:06,16,10,1, 11.9,1,1, 25.401, 10594.305, 390.547, 52871.657 24/08/14,21:19:06,17,10,1, 11.9,1,1, 25.401, 10594.292, 390.531, 52871.610 24/08/14,21:19:06,18,10,1, 11.9,1,1, 25.401, 10594.307, 390.559, 52871.588 24/08/14,21:19:06,19,10,1, 11.9,1,1, 25.401, 10594.278, 390.534, 52871.578 24/08/14,21:19:07,00,10,1, 12.0,1,1, 25.403, 10594.276, 390.534, 52871.578 24/08/14,21:19:07,01,10,1, 12.0,1,1, 25.403, 10594.306, 390.525, 52871.579 24/08/14,21:19:07,02,10,1, 12.0,1,1, 25.403, 10594.267, 390.550, 52871.531 24/08/14,21:19:07,03,10,1, 12.0,1,1, 25.403, 10594.275, 390.522, 52871.522 24/08/14,21:19:07,04,10,1, 12.0,1,1, 25.403, 10594.297, 390.522, 52871.543 24/08/14,21:19:07,05,10,1, 12.0,1,1, 25.403, 10594.270, 390.547, 52871.590 24/08/14,21:19:07,06,10,1, 12.0,1,1, 25.403, 10594.300, 390.536, 52871.543 24/08/14,21:19:07,07,10,1, 12.0,1,1, 25.403, 10594.286, 390.504, 52871.542 24/08/14,21:19:07,08,10,1, 12.0,1,1, 25.403, 10594.303, 390.536, 52871.525 24/08/14,21:19:07,09,10,1, 12.0,1,1, 25.403, 10594.285, 390.556, 52871.655 24/08/14,21:19:07,10,10,1, 12.0,1,1, 25.403, 10594.280, 390.537, 52871.541 24/08/14,21:19:07,11,10,1, 12.0,1,1, 25.403, 10594.293, 390.517, 52871.604 24/08/14,21:19:07,12,10,1, 12.0,1,1, 25.403, 10594.280, 390.537, 52871.599 24/08/14,21:19:07,13,10,1, 12.0,1,1, 25.403, 10594.280, 390.532, 52871.681 24/08/14,21:19:07,14,10,1, 12.0,1,1, 25.403, 10594.301, 390.566, 52871.653 24/08/14,21:19:07,15,10,1, 12.0,1,1, 25.403, 10594.267, 390.526, 52871.664 24/08/14,21:19:07,16,10,1, 12.0,1,1, 25.403, 10594.309, 390.554, 52871.608 24/08/14,21:19:07,17,10,1, 12.0,1,1, 25.403, 10594.283, 390.519, 52871.552 24/08/14,21:19:07,18,10,1, 12.0,1,1, 25.403, 10594.283, 390.508, 52871.565 24/08/14,21:19:07,19,10,1, 12.0,1,1, 25.403, 10594.281, 390.520, 52871.671 24/08/14,21:19:08,00,10,1, 11.9,1,1, 25.404, 10594.276, 390.520, 52871.671 24/08/14,21:19:08,01,10,1, 11.9,1,1, 25.404, 10594.278, 390.525, 52871.599 24/08/14,21:19:08,02,10,1, 11.9,1,1, 25.404, 10594.298, 390.508, 52871.605 24/08/14,21:19:08,03,10,1, 11.9,1,1, 25.404, 10594.284, 390.515, 52871.521 24/08/14,21:19:08,04,10,1, 11.9,1,1, 25.404, 10594.278, 390.529, 52871.616 24/08/14,21:19:08,05,10,1, 11.9,1,1, 25.404, 10594.281, 390.506, 52871.606 24/08/14,21:19:08,06,10,1, 11.9,1,1, 25.404, 10594.295, 390.529, 52871.638 24/08/14,21:19:08,07,10,1, 11.9,1,1, 25.404, 10594.282, 390.508, 52871.640 24/08/14,21:19:08,08,10,1, 11.9,1,1, 25.404, 10594.285, 390.543, 52871.649 24/08/14,21:19:08,09,10,1, 11.9,1,1, 25.404, 10594.299, 390.529, 52871.632 24/08/14,21:19:08,10,10,1, 11.9,1,1, 25.404, 10594.276, 390.492, 52871.522 24/08/14,21:19:08,11,10,1, 11.9,1,1, 25.404, 10594.311, 390.503, 52871.529 24/08/14,21:19:08,12,10,1, 11.9,1,1, 25.404, 10594.297, 390.529, 52871.621 24/08/14,21:19:08,13,10,1, 11.9,1,1, 25.404, 10594.298, 390.491, 52871.588 24/08/14,21:19:08,14,10,1, 11.9,1,1, 25.404, 10594.287, 390.520, 52871.581 24/08/14,21:19:08,15,10,1, 11.9,1,1, 25.404, 10594.311, 390.519, 52871.515 24/08/14,21:19:08,16,10,1, 11.9,1,1, 25.404, 10594.308, 390.511, 52871.577 24/08/14,21:19:08,17,10,1, 11.9,1,1, 25.404, 10594.304, 390.504, 52871.521 24/08/14,21:19:08,18,10,1, 11.9,1,1, 25.404, 10594.299, 390.516, 52871.572 24/08/14,21:19:08,19,10,1, 11.9,1,1, 25.404, 10594.288, 390.526, 52871.529 24/08/14,21:19:09,00,10,1, 11.9,1,1, 25.404, 10594.285, 390.526, 52871.529 24/08/14,21:19:09,01,10,1, 11.9,1,1, 25.404, 10594.293, 390.506, 52871.574 24/08/14,21:19:09,02,10,1, 11.9,1,1, 25.404, 10594.293, 390.510, 52871.589 24/08/14,21:19:09,03,10,1, 11.9,1,1, 25.404, 10594.314, 390.494, 52871.561 24/08/14,21:19:09,04,10,1, 11.9,1,1, 25.404, 10594.305, 390.475, 52871.508 24/08/14,21:19:09,05,10,1, 11.9,1,1, 25.404, 10594.294, 390.499, 52871.552 24/08/14,21:19:09,06,10,1, 11.9,1,1, 25.404, 10594.305, 390.499, 52871.601 24/08/14,21:19:09,07,10,1, 11.9,1,1, 25.404, 10594.290, 390.480, 52871.594 24/08/14,21:19:09,08,10,1, 11.9,1,1, 25.404, 10594.298, 390.485, 52871.588 24/08/14,21:19:09,09,10,1, 11.9,1,1, 25.404, 10594.292, 390.479, 52871.585 24/08/14,21:19:09,10,10,1, 11.9,1,1, 25.404, 10594.317, 390.452, 52871.549 24/08/14,21:19:09,11,10,1, 11.9,1,1, 25.404, 10594.316, 390.497, 52871.534 24/08/14,21:19:09,12,10,1, 11.9,1,1, 25.404, 10594.293, 390.464, 52871.601 24/08/14,21:19:09,13,10,1, 11.9,1,1, 25.404, 10594.288, 390.457, 52871.523 24/08/14,21:19:09,14,10,1, 11.9,1,1, 25.404, 10594.301, 390.460, 52871.575 24/08/14,21:19:09,15,10,1, 11.9,1,1, 25.404, 10594.287, 390.478, 52871.524 24/08/14,21:19:09,16,10,1, 11.9,1,1, 25.404, 10594.313, 390.491, 52871.541 24/08/14,21:19:09,17,10,1, 11.9,1,1, 25.404, 10594.274, 390.481, 52871.612 24/08/14,21:19:09,18,10,1, 11.9,1,1, 25.404, 10594.281, 390.459, 52871.533 24/08/14,21:19:09,19,10,1, 11.9,1,1, 25.404, 10594.309, 390.479, 52871.630 24/08/14,21:19:10,00,10,1, 11.9,1,1, 25.404, 10594.301, 390.479, 52871.630 24/08/14,21:19:10,01,10,1, 11.9,1,1, 25.404, 10594.331, 390.464, 52871.658 24/08/14,21:19:10,02,10,1, 11.9,1,1, 25.404, 10594.299, 390.473, 52871.575 24/08/14,21:19:10,03,10,1, 11.9,1,1, 25.404, 10594.305, 390.483, 52871.590 24/08/14,21:19:10,04,10,1, 11.9,1,1, 25.404, 10594.298, 390.490, 52871.539 24/08/14,21:19:10,05,10,1, 11.9,1,1, 25.404, 10594.304, 390.464, 52871.594 24/08/14,21:19:10,06,10,1, 11.9,1,1, 25.404, 10594.316, 390.497, 52871.634 24/08/14,21:19:10,07,10,1, 11.9,1,1, 25.404, 10594.272, 390.463, 52871.538 24/08/14,21:19:10,08,10,1, 11.9,1,1, 25.404, 10594.305, 390.486, 52871.608 24/08/14,21:19:10,09,10,1, 11.9,1,1, 25.404, 10594.314, 390.434, 52871.559 24/08/14,21:19:10,10,10,1, 11.9,1,1, 25.404, 10594.291, 390.474, 52871.576 24/08/14,21:19:10,11,10,1, 11.9,1,1, 25.404, 10594.311, 390.478, 52871.549 24/08/14,21:19:10,12,10,1, 11.9,1,1, 25.404, 10594.305, 390.446, 52871.553 24/08/14,21:19:10,13,10,1, 11.9,1,1, 25.404, 10594.328, 390.455, 52871.514 24/08/14,21:19:10,14,10,1, 11.9,1,1, 25.404, 10594.313, 390.430, 52871.474 24/08/14,21:19:10,15,10,1, 11.9,1,1, 25.404, 10594.339, 390.440, 52871.502 24/08/14,21:19:10,16,10,1, 11.9,1,1, 25.404, 10594.307, 390.434, 52871.505 24/08/14,21:19:10,17,10,1, 11.9,1,1, 25.404, 10594.301, 390.420, 52871.538 24/08/14,21:19:10,18,10,1, 11.9,1,1, 25.404, 10594.323, 390.458, 52871.579 24/08/14,21:19:10,19,10,1, 11.9,1,1, 25.404, 10594.310, 390.437, 52871.560 24/08/14,21:19:11,00,08,1, 12.0,1,1, 25.403, 10594.310, 390.437, 52871.560 24/08/14,21:19:11,01,08,1, 12.0,1,1, 25.403, 10594.300, 390.470, 52871.549 24/08/14,21:19:11,02,08,1, 12.0,1,1, 25.403, 10594.355, 390.445, 52871.528 24/08/14,21:19:11,03,08,1, 12.0,1,1, 25.403, 10594.305, 390.451, 52871.529 24/08/14,21:19:11,04,08,1, 12.0,1,1, 25.403, 10594.309, 390.434, 52871.563 24/08/14,21:19:11,05,08,1, 12.0,1,1, 25.403, 10594.294, 390.459, 52871.565 24/08/14,21:19:11,06,08,1, 12.0,1,1, 25.403, 10594.297, 390.444, 52871.524 24/08/14,21:19:11,07,08,1, 12.0,1,1, 25.403, 10594.328, 390.448, 52871.518 24/08/14,21:19:11,08,08,1, 12.0,1,1, 25.403, 10594.340, 390.436, 52871.537 24/08/14,21:19:11,09,08,1, 12.0,1,1, 25.403, 10594.316, 390.460, 52871.518 24/08/14,21:19:11,10,08,1, 12.0,1,1, 25.403, 10594.336, 390.451, 52871.592 24/08/14,21:19:11,11,08,1, 12.0,1,1, 25.403, 10594.325, 390.410, 52871.542 24/08/14,21:19:11,12,08,1, 12.0,1,1, 25.403, 10594.303, 390.467, 52871.522 24/08/14,21:19:11,13,08,1, 12.0,1,1, 25.403, 10594.282, 390.441, 52871.503 24/08/14,21:19:11,14,08,1, 12.0,1,1, 25.403, 10594.327, 390.418, 52871.515 24/08/14,21:19:11,15,08,1, 12.0,1,1, 25.403, 10594.347, 390.441, 52871.534 24/08/14,21:19:11,16,08,1, 12.0,1,1, 25.403, 10594.335, 390.444, 52871.538 24/08/14,21:19:11,17,08,1, 12.0,1,1, 25.403, 10594.315, 390.442, 52871.523 24/08/14,21:19:11,18,08,1, 12.0,1,1, 25.403, 10594.332, 390.428, 52871.507 24/08/14,21:19:11,19,08,1, 12.0,1,1, 25.403, 10594.323, 390.433, 52871.544 24/08/14,21:19:12,00,10,1, 12.0,1,1, 25.399, 10594.318, 390.433, 52871.544 24/08/14,21:19:12,01,10,1, 12.0,1,1, 25.399, 10594.313, 390.446, 52871.587 24/08/14,21:19:12,02,10,1, 12.0,1,1, 25.399, 10594.338, 390.403, 52871.543 24/08/14,21:19:12,03,10,1, 12.0,1,1, 25.399, 10594.317, 390.446, 52871.507 24/08/14,21:19:12,04,10,1, 12.0,1,1, 25.399, 10594.313, 390.446, 52871.518 24/08/14,21:19:12,05,10,1, 12.0,1,1, 25.399, 10594.319, 390.418, 52871.503 24/08/14,21:19:12,06,10,1, 12.0,1,1, 25.399, 10594.330, 390.449, 52871.546 24/08/14,21:19:12,07,10,1, 12.0,1,1, 25.399, 10594.319, 390.434, 52871.500 24/08/14,21:19:12,08,10,1, 12.0,1,1, 25.399, 10594.342, 390.417, 52871.488 24/08/14,21:19:12,09,10,1, 12.0,1,1, 25.399, 10594.331, 390.416, 52871.493 24/08/14,21:19:12,10,10,1, 12.0,1,1, 25.399, 10594.315, 390.426, 52871.565 24/08/14,21:19:12,11,10,1, 12.0,1,1, 25.399, 10594.342, 390.419, 52871.555 24/08/14,21:19:12,12,10,1, 12.0,1,1, 25.399, 10594.341, 390.407, 52871.509 24/08/14,21:19:12,13,10,1, 12.0,1,1, 25.399, 10594.361, 390.414, 52871.424 24/08/14,21:19:12,14,10,1, 12.0,1,1, 25.399, 10594.338, 390.399, 52871.505 24/08/14,21:19:12,15,10,1, 12.0,1,1, 25.399, 10594.312, 390.426, 52871.525 24/08/14,21:19:12,16,10,1, 12.0,1,1, 25.399, 10594.326, 390.411, 52871.520 24/08/14,21:19:12,17,10,1, 12.0,1,1, 25.399, 10594.342, 390.422, 52871.520 24/08/14,21:19:12,18,10,1, 12.0,1,1, 25.399, 10594.332, 390.415, 52871.459 24/08/14,21:19:12,19,10,1, 12.0,1,1, 25.399, 10594.348, 390.399, 52871.491 24/08/14,21:19:13,00,10,1, 12.0,1,1, 25.401, 10594.343, 390.399, 52871.491 24/08/14,21:19:13,01,10,1, 12.0,1,1, 25.401, 10594.330, 390.430, 52871.564 24/08/14,21:19:13,02,10,1, 12.0,1,1, 25.401, 10594.337, 390.415, 52871.545 24/08/14,21:19:13,03,10,1, 12.0,1,1, 25.401, 10594.324, 390.417, 52871.544 24/08/14,21:19:13,04,10,1, 12.0,1,1, 25.401, 10594.342, 390.412, 52871.526 24/08/14,21:19:13,05,10,1, 12.0,1,1, 25.401, 10594.325, 390.392, 52871.438 24/08/14,21:19:13,06,10,1, 12.0,1,1, 25.401, 10594.349, 390.394, 52871.503 24/08/14,21:19:13,07,10,1, 12.0,1,1, 25.401, 10594.356, 390.406, 52871.577 24/08/14,21:19:13,08,10,1, 12.0,1,1, 25.401, 10594.335, 390.408, 52871.551 24/08/14,21:19:13,09,10,1, 12.0,1,1, 25.401, 10594.358, 390.383, 52871.478 24/08/14,21:19:13,10,10,1, 12.0,1,1, 25.401, 10594.329, 390.381, 52871.523 24/08/14,21:19:13,11,10,1, 12.0,1,1, 25.401, 10594.340, 390.379, 52871.458 24/08/14,21:19:13,12,10,1, 12.0,1,1, 25.401, 10594.336, 390.379, 52871.512 24/08/14,21:19:13,13,10,1, 12.0,1,1, 25.401, 10594.355, 390.383, 52871.468 24/08/14,21:19:13,14,10,1, 12.0,1,1, 25.401, 10594.370, 390.401, 52871.476 24/08/14,21:19:13,15,10,1, 12.0,1,1, 25.401, 10594.350, 390.370, 52871.455 24/08/14,21:19:13,16,10,1, 12.0,1,1, 25.401, 10594.359, 390.411, 52871.475 24/08/14,21:19:13,17,10,1, 12.0,1,1, 25.401, 10594.336, 390.389, 52871.452 24/08/14,21:19:13,18,10,1, 12.0,1,1, 25.401, 10594.353, 390.380, 52871.461 24/08/14,21:19:13,19,10,1, 12.0,1,1, 25.401, 10594.363, 390.391, 52871.503 24/08/14,21:19:14,00,10,1, 11.9,1,1, 25.401, 10594.360, 390.391, 52871.503 24/08/14,21:19:14,01,10,1, 11.9,1,1, 25.401, 10594.377, 390.398, 52871.440 24/08/14,21:19:14,02,10,1, 11.9,1,1, 25.401, 10594.358, 390.390, 52871.413 24/08/14,21:19:14,03,10,1, 11.9,1,1, 25.401, 10594.375, 390.380, 52871.481 24/08/14,21:19:14,04,10,1, 11.9,1,1, 25.401, 10594.360, 390.405, 52871.550 24/08/14,21:19:14,05,10,1, 11.9,1,1, 25.401, 10594.342, 390.374, 52871.477 24/08/14,21:19:14,06,10,1, 11.9,1,1, 25.401, 10594.359, 390.395, 52871.507 24/08/14,21:19:14,07,10,1, 11.9,1,1, 25.401, 10594.352, 390.387, 52871.477 24/08/14,21:19:14,08,10,1, 11.9,1,1, 25.401, 10594.370, 390.368, 52871.479 24/08/14,21:19:14,09,10,1, 11.9,1,1, 25.401, 10594.369, 390.382, 52871.465 24/08/14,21:19:14,10,10,1, 11.9,1,1, 25.401, 10594.373, 390.403, 52871.459 24/08/14,21:19:14,11,10,1, 11.9,1,1, 25.401, 10594.372, 390.382, 52871.459 24/08/14,21:19:14,12,10,1, 11.9,1,1, 25.401, 10594.382, 390.416, 52871.464 24/08/14,21:19:14,13,10,1, 11.9,1,1, 25.401, 10594.360, 390.378, 52871.420 24/08/14,21:19:14,14,10,1, 11.9,1,1, 25.401, 10594.352, 390.407, 52871.511 24/08/14,21:19:14,15,10,1, 11.9,1,1, 25.401, 10594.386, 390.369, 52871.520 24/08/14,21:19:14,16,10,1, 11.9,1,1, 25.401, 10594.376, 390.397, 52871.533 24/08/14,21:19:14,17,10,1, 11.9,1,1, 25.401, 10594.383, 390.358, 52871.455 24/08/14,21:19:14,18,10,1, 11.9,1,1, 25.401, 10594.386, 390.369, 52871.551 24/08/14,21:19:14,19,10,1, 11.9,1,1, 25.401, 10594.359, 390.371, 52871.462 24/08/14,21:19:15,00,10,1, 11.8,1,1, 25.399, 10594.351, 390.371, 52871.462 24/08/14,21:19:15,01,10,1, 11.8,1,1, 25.399, 10594.389, 390.386, 52871.464 24/08/14,21:19:15,02,10,1, 11.8,1,1, 25.399, 10594.375, 390.368, 52871.513 24/08/14,21:19:15,03,10,1, 11.8,1,1, 25.399, 10594.377, 390.368, 52871.455 24/08/14,21:19:15,04,10,1, 11.8,1,1, 25.399, 10594.384, 390.393, 52871.520 24/08/14,21:19:15,05,10,1, 11.8,1,1, 25.399, 10594.385, 390.404, 52871.503 24/08/14,21:19:15,06,10,1, 11.8,1,1, 25.399, 10594.374, 390.392, 52871.513 24/08/14,21:19:15,07,10,1, 11.8,1,1, 25.399, 10594.374, 390.393, 52871.498 24/08/14,21:19:15,08,10,1, 11.8,1,1, 25.399, 10594.353, 390.375, 52871.459 24/08/14,21:19:15,09,10,1, 11.8,1,1, 25.399, 10594.394, 390.381, 52871.494 24/08/14,21:19:15,10,10,1, 11.8,1,1, 25.399, 10594.390, 390.379, 52871.443 24/08/14,21:19:15,11,10,1, 11.8,1,1, 25.399, 10594.382, 390.395, 52871.565 24/08/14,21:19:15,12,10,1, 11.8,1,1, 25.399, 10594.378, 390.372, 52871.528 24/08/14,21:19:15,13,10,1, 11.8,1,1, 25.399, 10594.375, 390.374, 52871.543 24/08/14,21:19:15,14,10,1, 11.8,1,1, 25.399, 10594.398, 390.361, 52871.495 24/08/14,21:19:15,15,10,1, 11.8,1,1, 25.399, 10594.392, 390.345, 52871.517 24/08/14,21:19:15,16,10,1, 11.8,1,1, 25.399, 10594.385, 390.367, 52871.572 24/08/14,21:19:15,17,10,1, 11.8,1,1, 25.399, 10594.411, 390.374, 52871.601 24/08/14,21:19:15,18,10,1, 11.8,1,1, 25.399, 10594.403, 390.374, 52871.490 24/08/14,21:19:15,19,10,1, 11.8,1,1, 25.399, 10594.417, 390.372, 52871.500 24/08/14,21:19:16,00,09,1, 11.9,1,1, 25.400, 10594.410, 390.372, 52871.500 24/08/14,21:19:16,01,09,1, 11.9,1,1, 25.400, 10594.390, 390.363, 52871.525 24/08/14,21:19:16,02,09,1, 11.9,1,1, 25.400, 10594.399, 390.359, 52871.530 24/08/14,21:19:16,03,09,1, 11.9,1,1, 25.400, 10594.407, 390.359, 52871.482 24/08/14,21:19:16,04,09,1, 11.9,1,1, 25.400, 10594.414, 390.339, 52871.515 24/08/14,21:19:16,05,09,1, 11.9,1,1, 25.400, 10594.395, 390.319, 52871.497 24/08/14,21:19:16,06,09,1, 11.9,1,1, 25.400, 10594.415, 390.326, 52871.444 24/08/14,21:19:16,07,09,1, 11.9,1,1, 25.400, 10594.412, 390.326, 52871.469 24/08/14,21:19:16,08,09,1, 11.9,1,1, 25.400, 10594.418, 390.338, 52871.480 24/08/14,21:19:16,09,09,1, 11.9,1,1, 25.400, 10594.400, 390.346, 52871.490 24/08/14,21:19:16,10,09,1, 11.9,1,1, 25.400, 10594.396, 390.350, 52871.511 24/08/14,21:19:16,11,09,1, 11.9,1,1, 25.400, 10594.399, 390.351, 52871.462 24/08/14,21:19:16,12,09,1, 11.9,1,1, 25.400, 10594.389, 390.359, 52871.569 24/08/14,21:19:16,13,09,1, 11.9,1,1, 25.400, 10594.393, 390.341, 52871.530 24/08/14,21:19:16,14,09,1, 11.9,1,1, 25.400, 10594.393, 390.349, 52871.466 24/08/14,21:19:16,15,09,1, 11.9,1,1, 25.400, 10594.391, 390.357, 52871.455 24/08/14,21:19:16,16,09,1, 11.9,1,1, 25.400, 10594.392, 390.361, 52871.497 24/08/14,21:19:16,17,09,1, 11.9,1,1, 25.400, 10594.379, 390.363, 52871.490 24/08/14,21:19:16,18,09,1, 11.9,1,1, 25.400, 10594.400, 390.342, 52871.515 24/08/14,21:19:16,19,09,1, 11.9,1,1, 25.400, 10594.378, 390.325, 52871.504 24/08/14,21:19:17,00,09,1, 11.9,1,1, 25.399, 10594.376, 390.325, 52871.504 24/08/14,21:19:17,01,09,1, 11.9,1,1, 25.399, 10594.375, 390.337, 52871.456 24/08/14,21:19:17,02,09,1, 11.9,1,1, 25.399, 10594.378, 390.346, 52871.465 24/08/14,21:19:17,03,09,1, 11.9,1,1, 25.399, 10594.404, 390.327, 52871.430 24/08/14,21:19:17,04,09,1, 11.9,1,1, 25.399, 10594.379, 390.315, 52871.463 24/08/14,21:19:17,05,09,1, 11.9,1,1, 25.399, 10594.395, 390.328, 52871.435 24/08/14,21:19:17,06,09,1, 11.9,1,1, 25.399, 10594.371, 390.326, 52871.413 24/08/14,21:19:17,07,09,1, 11.9,1,1, 25.399, 10594.413, 390.306, 52871.445 24/08/14,21:19:17,08,09,1, 11.9,1,1, 25.399, 10594.412, 390.330, 52871.497 24/08/14,21:19:17,09,09,1, 11.9,1,1, 25.399, 10594.369, 390.332, 52871.409 24/08/14,21:19:17,10,09,1, 11.9,1,1, 25.399, 10594.376, 390.326, 52871.443 24/08/14,21:19:17,11,09,1, 11.9,1,1, 25.399, 10594.394, 390.342, 52871.429 24/08/14,21:19:17,12,09,1, 11.9,1,1, 25.399, 10594.385, 390.313, 52871.461 24/08/14,21:19:17,13,09,1, 11.9,1,1, 25.399, 10594.391, 390.322, 52871.441 24/08/14,21:19:17,14,09,1, 11.9,1,1, 25.399, 10594.384, 390.326, 52871.435 24/08/14,21:19:17,15,09,1, 11.9,1,1, 25.399, 10594.377, 390.346, 52871.440 24/08/14,21:19:17,16,09,1, 11.9,1,1, 25.399, 10594.389, 390.302, 52871.468 24/08/14,21:19:17,17,09,1, 11.9,1,1, 25.399, 10594.386, 390.320, 52871.493 24/08/14,21:19:17,18,09,1, 11.9,1,1, 25.399, 10594.387, 390.367, 52871.495 24/08/14,21:19:17,19,09,1, 11.9,1,1, 25.399, 10594.398, 390.324, 52871.464 24/08/14,21:19:18,00,09,1, 11.9,1,1, 25.405, 10594.393, 390.324, 52871.464 24/08/14,21:19:18,01,09,1, 11.9,1,1, 25.405, 10594.371, 390.325, 52871.437 24/08/14,21:19:18,02,09,1, 11.9,1,1, 25.405, 10594.375, 390.347, 52871.502 24/08/14,21:19:18,03,09,1, 11.9,1,1, 25.405, 10594.396, 390.323, 52871.435 24/08/14,21:19:18,04,09,1, 11.9,1,1, 25.405, 10594.400, 390.339, 52871.464 24/08/14,21:19:18,05,09,1, 11.9,1,1, 25.405, 10594.417, 390.331, 52871.354 24/08/14,21:19:18,06,09,1, 11.9,1,1, 25.405, 10594.400, 390.309, 52871.401 24/08/14,21:19:18,07,09,1, 11.9,1,1, 25.405, 10594.389, 390.338, 52871.424 24/08/14,21:19:18,08,09,1, 11.9,1,1, 25.405, 10594.387, 390.319, 52871.423 24/08/14,21:19:18,09,09,1, 11.9,1,1, 25.405, 10594.403, 390.313, 52871.375 24/08/14,21:19:18,10,09,1, 11.9,1,1, 25.405, 10594.394, 390.309, 52871.365 24/08/14,21:19:18,11,09,1, 11.9,1,1, 25.405, 10594.382, 390.313, 52871.473 24/08/14,21:19:18,12,09,1, 11.9,1,1, 25.405, 10594.397, 390.326, 52871.452 24/08/14,21:19:18,13,09,1, 11.9,1,1, 25.405, 10594.397, 390.315, 52871.422 24/08/14,21:19:18,14,09,1, 11.9,1,1, 25.405, 10594.406, 390.275, 52871.453 24/08/14,21:19:18,15,09,1, 11.9,1,1, 25.405, 10594.397, 390.299, 52871.468 24/08/14,21:19:18,16,09,1, 11.9,1,1, 25.405, 10594.392, 390.314, 52871.495 24/08/14,21:19:18,17,09,1, 11.9,1,1, 25.405, 10594.387, 390.305, 52871.465 24/08/14,21:19:18,18,09,1, 11.9,1,1, 25.405, 10594.394, 390.334, 52871.490 24/08/14,21:19:18,19,09,1, 11.9,1,1, 25.405, 10594.401, 390.304, 52871.414 24/08/14,21:19:19,00,09,1, 12.0,1,1, 25.405, 10594.393, 390.304, 52871.414 24/08/14,21:19:19,01,09,1, 12.0,1,1, 25.405, 10594.383, 390.252, 52871.464 24/08/14,21:19:19,02,09,1, 12.0,1,1, 25.405, 10594.407, 390.293, 52871.416 24/08/14,21:19:19,03,09,1, 12.0,1,1, 25.405, 10594.393, 390.315, 52871.441 24/08/14,21:19:19,04,09,1, 12.0,1,1, 25.405, 10594.411, 390.312, 52871.435 24/08/14,21:19:19,05,09,1, 12.0,1,1, 25.405, 10594.388, 390.275, 52871.437 24/08/14,21:19:19,06,09,1, 12.0,1,1, 25.405, 10594.395, 390.289, 52871.421 24/08/14,21:19:19,07,09,1, 12.0,1,1, 25.405, 10594.421, 390.287, 52871.372 24/08/14,21:19:19,08,09,1, 12.0,1,1, 25.405, 10594.416, 390.274, 52871.402 24/08/14,21:19:19,09,09,1, 12.0,1,1, 25.405, 10594.413, 390.308, 52871.425 24/08/14,21:19:19,10,09,1, 12.0,1,1, 25.405, 10594.394, 390.284, 52871.406 24/08/14,21:19:19,11,09,1, 12.0,1,1, 25.405, 10594.406, 390.284, 52871.413 24/08/14,21:19:19,12,09,1, 12.0,1,1, 25.405, 10594.404, 390.281, 52871.421 24/08/14,21:19:19,13,09,1, 12.0,1,1, 25.405, 10594.429, 390.277, 52871.441 24/08/14,21:19:19,14,09,1, 12.0,1,1, 25.405, 10594.420, 390.281, 52871.419 24/08/14,21:19:19,15,09,1, 12.0,1,1, 25.405, 10594.433, 390.286, 52871.446 24/08/14,21:19:19,16,09,1, 12.0,1,1, 25.405, 10594.429, 390.299, 52871.419 24/08/14,21:19:19,17,09,1, 12.0,1,1, 25.405, 10594.449, 390.282, 52871.447 24/08/14,21:19:19,18,09,1, 12.0,1,1, 25.405, 10594.444, 390.307, 52871.438 24/08/14,21:19:19,19,09,1, 12.0,1,1, 25.405, 10594.428, 390.311, 52871.497 24/08/14,21:19:20,00,09,1, 11.7,1,1, 25.400, 10594.426, 390.311, 52871.497 24/08/14,21:19:20,01,09,1, 11.7,1,1, 25.400, 10594.422, 390.281, 52871.439 24/08/14,21:19:20,02,09,1, 11.7,1,1, 25.400, 10594.460, 390.275, 52871.426 24/08/14,21:19:20,03,09,1, 11.7,1,1, 25.400, 10594.426, 390.288, 52871.393 24/08/14,21:19:20,04,09,1, 11.7,1,1, 25.400, 10594.444, 390.264, 52871.374 24/08/14,21:19:20,05,09,1, 11.7,1,1, 25.400, 10594.431, 390.258, 52871.430 24/08/14,21:19:20,06,09,1, 11.7,1,1, 25.400, 10594.415, 390.245, 52871.422 24/08/14,21:19:20,07,09,1, 11.7,1,1, 25.400, 10594.432, 390.240, 52871.394 24/08/14,21:19:20,08,09,1, 11.7,1,1, 25.400, 10594.429, 390.258, 52871.438 24/08/14,21:19:20,09,09,1, 11.7,1,1, 25.400, 10594.429, 390.260, 52871.393 24/08/14,21:19:20,10,09,1, 11.7,1,1, 25.400, 10594.405, 390.273, 52871.407 24/08/14,21:19:20,11,09,1, 11.7,1,1, 25.400, 10594.445, 390.280, 52871.453 24/08/14,21:19:20,12,09,1, 11.7,1,1, 25.400, 10594.420, 390.255, 52871.406 24/08/14,21:19:20,13,09,1, 11.7,1,1, 25.400, 10594.424, 390.261, 52871.415 24/08/14,21:19:20,14,09,1, 11.7,1,1, 25.400, 10594.454, 390.269, 52871.420 24/08/14,21:19:20,15,09,1, 11.7,1,1, 25.400, 10594.418, 390.275, 52871.400 24/08/14,21:19:20,16,09,1, 11.7,1,1, 25.400, 10594.430, 390.273, 52871.393 24/08/14,21:19:20,17,09,1, 11.7,1,1, 25.400, 10594.462, 390.264, 52871.461 24/08/14,21:19:20,18,09,1, 11.7,1,1, 25.400, 10594.423, 390.280, 52871.400 24/08/14,21:19:20,19,09,1, 11.7,1,1, 25.400, 10594.434, 390.269, 52871.380 24/08/14,21:19:21,00,09,1, 11.9,1,1, 25.403, 10594.426, 390.269, 52871.380 24/08/14,21:19:21,01,09,1, 11.9,1,1, 25.403, 10594.432, 390.284, 52871.389 24/08/14,21:19:21,02,09,1, 11.9,1,1, 25.403, 10594.423, 390.250, 52871.393 24/08/14,21:19:21,03,09,1, 11.9,1,1, 25.403, 10594.418, 390.264, 52871.413 24/08/14,21:19:21,04,09,1, 11.9,1,1, 25.403, 10594.428, 390.259, 52871.374 24/08/14,21:19:21,05,09,1, 11.9,1,1, 25.403, 10594.450, 390.268, 52871.415 24/08/14,21:19:21,06,09,1, 11.9,1,1, 25.403, 10594.442, 390.256, 52871.386 24/08/14,21:19:21,07,09,1, 11.9,1,1, 25.403, 10594.462, 390.235, 52871.324 24/08/14,21:19:21,08,09,1, 11.9,1,1, 25.403, 10594.426, 390.267, 52871.436 24/08/14,21:19:21,09,09,1, 11.9,1,1, 25.403, 10594.421, 390.253, 52871.383 24/08/14,21:19:21,10,09,1, 11.9,1,1, 25.403, 10594.438, 390.282, 52871.426 24/08/14,21:19:21,11,09,1, 11.9,1,1, 25.403, 10594.431, 390.266, 52871.405 24/08/14,21:19:21,12,09,1, 11.9,1,1, 25.403, 10594.422, 390.257, 52871.418 24/08/14,21:19:21,13,09,1, 11.9,1,1, 25.403, 10594.406, 390.266, 52871.391 24/08/14,21:19:21,14,09,1, 11.9,1,1, 25.403, 10594.443, 390.263, 52871.393 24/08/14,21:19:21,15,09,1, 11.9,1,1, 25.403, 10594.426, 390.277, 52871.412 24/08/14,21:19:21,16,09,1, 11.9,1,1, 25.403, 10594.445, 390.251, 52871.368 24/08/14,21:19:21,17,09,1, 11.9,1,1, 25.403, 10594.418, 390.289, 52871.389 24/08/14,21:19:21,18,09,1, 11.9,1,1, 25.403, 10594.469, 390.241, 52871.406 24/08/14,21:19:21,19,09,1, 11.9,1,1, 25.403, 10594.454, 390.255, 52871.354 24/08/14,21:19:22,00,09,1, 12.0,1,1, 25.401, 10594.451, 390.255, 52871.354 24/08/14,21:19:22,01,09,1, 12.0,1,1, 25.401, 10594.429, 390.245, 52871.403 24/08/14,21:19:22,02,09,1, 12.0,1,1, 25.401, 10594.450, 390.255, 52871.355 24/08/14,21:19:22,03,09,1, 12.0,1,1, 25.401, 10594.425, 390.249, 52871.333 24/08/14,21:19:22,04,09,1, 12.0,1,1, 25.401, 10594.434, 390.236, 52871.340 24/08/14,21:19:22,05,09,1, 12.0,1,1, 25.401, 10594.449, 390.247, 52871.345 24/08/14,21:19:22,06,09,1, 12.0,1,1, 25.401, 10594.446, 390.261, 52871.348 24/08/14,21:19:22,07,09,1, 12.0,1,1, 25.401, 10594.426, 390.240, 52871.401 24/08/14,21:19:22,08,09,1, 12.0,1,1, 25.401, 10594.446, 390.254, 52871.384 24/08/14,21:19:22,09,09,1, 12.0,1,1, 25.401, 10594.441, 390.245, 52871.388 24/08/14,21:19:22,10,09,1, 12.0,1,1, 25.401, 10594.452, 390.252, 52871.383 24/08/14,21:19:22,11,09,1, 12.0,1,1, 25.401, 10594.456, 390.238, 52871.365 24/08/14,21:19:22,12,09,1, 12.0,1,1, 25.401, 10594.423, 390.255, 52871.379 24/08/14,21:19:22,13,09,1, 12.0,1,1, 25.401, 10594.457, 390.257, 52871.400 24/08/14,21:19:22,14,09,1, 12.0,1,1, 25.401, 10594.425, 390.211, 52871.357 24/08/14,21:19:22,15,09,1, 12.0,1,1, 25.401, 10594.459, 390.250, 52871.459 24/08/14,21:19:22,16,09,1, 12.0,1,1, 25.401, 10594.453, 390.238, 52871.312 24/08/14,21:19:22,17,09,1, 12.0,1,1, 25.401, 10594.459, 390.236, 52871.414 24/08/14,21:19:22,18,09,1, 12.0,1,1, 25.401, 10594.451, 390.247, 52871.402 24/08/14,21:19:22,19,09,1, 12.0,1,1, 25.401, 10594.460, 390.224, 52871.380 24/08/14,21:19:23,00,09,1, 11.9,1,1, 25.398, 10594.451, 390.224, 52871.380 24/08/14,21:19:23,01,09,1, 11.9,1,1, 25.398, 10594.435, 390.215, 52871.394 24/08/14,21:19:23,02,09,1, 11.9,1,1, 25.398, 10594.476, 390.232, 52871.426 24/08/14,21:19:23,03,09,1, 11.9,1,1, 25.398, 10594.471, 390.216, 52871.315 24/08/14,21:19:23,04,09,1, 11.9,1,1, 25.398, 10594.474, 390.233, 52871.323 24/08/14,21:19:23,05,09,1, 11.9,1,1, 25.398, 10594.474, 390.223, 52871.341 24/08/14,21:19:23,06,09,1, 11.9,1,1, 25.398, 10594.430, 390.259, 52871.374 24/08/14,21:19:23,07,09,1, 11.9,1,1, 25.398, 10594.467, 390.245, 52871.390 24/08/14,21:19:23,08,09,1, 11.9,1,1, 25.398, 10594.462, 390.251, 52871.404 24/08/14,21:19:23,09,09,1, 11.9,1,1, 25.398, 10594.482, 390.238, 52871.422 24/08/14,21:19:23,10,09,1, 11.9,1,1, 25.398, 10594.475, 390.235, 52871.433 24/08/14,21:19:23,11,09,1, 11.9,1,1, 25.398, 10594.462, 390.231, 52871.418 24/08/14,21:19:23,12,09,1, 11.9,1,1, 25.398, 10594.453, 390.239, 52871.410 24/08/14,21:19:23,13,09,1, 11.9,1,1, 25.398, 10594.459, 390.246, 52871.398 24/08/14,21:19:23,14,09,1, 11.9,1,1, 25.398, 10594.477, 390.226, 52871.425 24/08/14,21:19:23,15,09,1, 11.9,1,1, 25.398, 10594.488, 390.238, 52871.385 24/08/14,21:19:23,16,09,1, 11.9,1,1, 25.398, 10594.452, 390.246, 52871.414 24/08/14,21:19:23,17,09,1, 11.9,1,1, 25.398, 10594.478, 390.234, 52871.377 24/08/14,21:19:23,18,09,1, 11.9,1,1, 25.398, 10594.471, 390.231, 52871.372 24/08/14,21:19:23,19,09,1, 11.9,1,1, 25.398, 10594.461, 390.203, 52871.318 24/08/14,21:19:24,00,09,1, 11.9,1,1, 25.400, 10594.460, 390.203, 52871.318 24/08/14,21:19:24,01,09,1, 11.9,1,1, 25.400, 10594.467, 390.226, 52871.363 24/08/14,21:19:24,02,09,1, 11.9,1,1, 25.400, 10594.496, 390.225, 52871.352 24/08/14,21:19:24,03,09,1, 11.9,1,1, 25.400, 10594.467, 390.221, 52871.362 24/08/14,21:19:24,04,09,1, 11.9,1,1, 25.400, 10594.458, 390.202, 52871.339 24/08/14,21:19:24,05,09,1, 11.9,1,1, 25.400, 10594.465, 390.194, 52871.416 24/08/14,21:19:24,06,09,1, 11.9,1,1, 25.400, 10594.468, 390.198, 52871.414 24/08/14,21:19:24,07,09,1, 11.9,1,1, 25.400, 10594.497, 390.199, 52871.383 24/08/14,21:19:24,08,09,1, 11.9,1,1, 25.400, 10594.483, 390.219, 52871.386 24/08/14,21:19:24,09,09,1, 11.9,1,1, 25.400, 10594.483, 390.228, 52871.390 24/08/14,21:19:24,10,09,1, 11.9,1,1, 25.400, 10594.479, 390.220, 52871.399 24/08/14,21:19:24,11,09,1, 11.9,1,1, 25.400, 10594.471, 390.188, 52871.381 24/08/14,21:19:24,12,09,1, 11.9,1,1, 25.400, 10594.471, 390.188, 52871.389 24/08/14,21:19:24,13,09,1, 11.9,1,1, 25.400, 10594.470, 390.197, 52871.318 24/08/14,21:19:24,14,09,1, 11.9,1,1, 25.400, 10594.492, 390.190, 52871.301 24/08/14,21:19:24,15,09,1, 11.9,1,1, 25.400, 10594.491, 390.211, 52871.355 24/08/14,21:19:24,16,09,1, 11.9,1,1, 25.400, 10594.503, 390.208, 52871.363 24/08/14,21:19:24,17,09,1, 11.9,1,1, 25.400, 10594.496, 390.215, 52871.372 24/08/14,21:19:24,18,09,1, 11.9,1,1, 25.400, 10594.495, 390.187, 52871.368 24/08/14,21:19:24,19,09,1, 11.9,1,1, 25.400, 10594.465, 390.188, 52871.347 24/08/14,21:19:25,00,09,1, 11.9,1,1, 25.397, 10594.460, 390.188, 52871.347 24/08/14,21:19:25,01,09,1, 11.9,1,1, 25.397, 10594.507, 390.197, 52871.332 24/08/14,21:19:25,02,09,1, 11.9,1,1, 25.397, 10594.478, 390.207, 52871.348 24/08/14,21:19:25,03,09,1, 11.9,1,1, 25.397, 10594.483, 390.196, 52871.309 24/08/14,21:19:25,04,09,1, 11.9,1,1, 25.397, 10594.496, 390.190, 52871.376 24/08/14,21:19:25,05,09,1, 11.9,1,1, 25.397, 10594.483, 390.235, 52871.387 24/08/14,21:19:25,06,09,1, 11.9,1,1, 25.397, 10594.489, 390.189, 52871.301 24/08/14,21:19:25,07,09,1, 11.9,1,1, 25.397, 10594.475, 390.200, 52871.335 24/08/14,21:19:25,08,09,1, 11.9,1,1, 25.397, 10594.490, 390.203, 52871.348 24/08/14,21:19:25,09,09,1, 11.9,1,1, 25.397, 10594.498, 390.184, 52871.393 24/08/14,21:19:25,10,09,1, 11.9,1,1, 25.397, 10594.475, 390.178, 52871.334 24/08/14,21:19:25,11,09,1, 11.9,1,1, 25.397, 10594.483, 390.187, 52871.328 24/08/14,21:19:25,12,09,1, 11.9,1,1, 25.397, 10594.496, 390.193, 52871.313 24/08/14,21:19:25,13,09,1, 11.9,1,1, 25.397, 10594.487, 390.209, 52871.316 24/08/14,21:19:25,14,09,1, 11.9,1,1, 25.397, 10594.478, 390.215, 52871.368 24/08/14,21:19:25,15,09,1, 11.9,1,1, 25.397, 10594.475, 390.203, 52871.364 24/08/14,21:19:25,16,09,1, 11.9,1,1, 25.397, 10594.486, 390.197, 52871.321 24/08/14,21:19:25,17,09,1, 11.9,1,1, 25.397, 10594.497, 390.212, 52871.344 24/08/14,21:19:25,18,09,1, 11.9,1,1, 25.397, 10594.458, 390.175, 52871.278 24/08/14,21:19:25,19,09,1, 11.9,1,1, 25.397, 10594.500, 390.208, 52871.294 24/08/14,21:19:26,00,09,1, 12.0,1,1, 25.399, 10594.493, 390.208, 52871.294 24/08/14,21:19:26,01,09,1, 12.0,1,1, 25.399, 10594.485, 390.201, 52871.351 24/08/14,21:19:26,02,09,1, 12.0,1,1, 25.399, 10594.467, 390.195, 52871.284 24/08/14,21:19:26,03,09,1, 12.0,1,1, 25.399, 10594.488, 390.195, 52871.337 24/08/14,21:19:26,04,09,1, 12.0,1,1, 25.399, 10594.484, 390.173, 52871.309 24/08/14,21:19:26,05,09,1, 12.0,1,1, 25.399, 10594.474, 390.199, 52871.273 24/08/14,21:19:26,06,09,1, 12.0,1,1, 25.399, 10594.478, 390.212, 52871.347 24/08/14,21:19:26,07,09,1, 12.0,1,1, 25.399, 10594.485, 390.176, 52871.380 24/08/14,21:19:26,08,09,1, 12.0,1,1, 25.399, 10594.468, 390.179, 52871.265 24/08/14,21:19:26,09,09,1, 12.0,1,1, 25.399, 10594.452, 390.204, 52871.340 24/08/14,21:19:26,10,09,1, 12.0,1,1, 25.399, 10594.477, 390.173, 52871.270 24/08/14,21:19:26,11,09,1, 12.0,1,1, 25.399, 10594.466, 390.177, 52871.298 24/08/14,21:19:26,12,09,1, 12.0,1,1, 25.399, 10594.487, 390.180, 52871.254 24/08/14,21:19:26,13,09,1, 12.0,1,1, 25.399, 10594.486, 390.197, 52871.334 24/08/14,21:19:26,14,09,1, 12.0,1,1, 25.399, 10594.487, 390.166, 52871.312 24/08/14,21:19:26,15,09,1, 12.0,1,1, 25.399, 10594.497, 390.180, 52871.280 24/08/14,21:19:26,16,09,1, 12.0,1,1, 25.399, 10594.498, 390.166, 52871.242 24/08/14,21:19:26,17,09,1, 12.0,1,1, 25.399, 10594.494, 390.163, 52871.250 24/08/14,21:19:26,18,09,1, 12.0,1,1, 25.399, 10594.499, 390.168, 52871.259 24/08/14,21:19:26,19,09,1, 12.0,1,1, 25.399, 10594.499, 390.156, 52871.246 24/08/14,21:19:27,00,09,1, 11.9,1,1, 25.400, 10594.493, 390.156, 52871.246 24/08/14,21:19:27,01,09,1, 11.9,1,1, 25.400, 10594.491, 390.161, 52871.319 24/08/14,21:19:27,02,09,1, 11.9,1,1, 25.400, 10594.469, 390.175, 52871.249 24/08/14,21:19:27,03,09,1, 11.9,1,1, 25.400, 10594.502, 390.161, 52871.243 24/08/14,21:19:27,04,09,1, 11.9,1,1, 25.400, 10594.488, 390.159, 52871.306 24/08/14,21:19:27,05,09,1, 11.9,1,1, 25.400, 10594.492, 390.168, 52871.262 24/08/14,21:19:27,06,09,1, 11.9,1,1, 25.400, 10594.522, 390.144, 52871.273 24/08/14,21:19:27,07,09,1, 11.9,1,1, 25.400, 10594.514, 390.163, 52871.330 24/08/14,21:19:27,08,09,1, 11.9,1,1, 25.400, 10594.498, 390.164, 52871.292 24/08/14,21:19:27,09,09,1, 11.9,1,1, 25.400, 10594.479, 390.145, 52871.311 24/08/14,21:19:27,10,09,1, 11.9,1,1, 25.400, 10594.525, 390.145, 52871.241 24/08/14,21:19:27,11,09,1, 11.9,1,1, 25.400, 10594.490, 390.166, 52871.314 24/08/14,21:19:27,12,09,1, 11.9,1,1, 25.400, 10594.520, 390.142, 52871.235 24/08/14,21:19:27,13,09,1, 11.9,1,1, 25.400, 10594.481, 390.144, 52871.311 24/08/14,21:19:27,14,09,1, 11.9,1,1, 25.400, 10594.491, 390.185, 52871.332 24/08/14,21:19:27,15,09,1, 11.9,1,1, 25.400, 10594.490, 390.169, 52871.288 24/08/14,21:19:27,16,09,1, 11.9,1,1, 25.400, 10594.508, 390.139, 52871.291 24/08/14,21:19:27,17,09,1, 11.9,1,1, 25.400, 10594.507, 390.148, 52871.268 24/08/14,21:19:27,18,09,1, 11.9,1,1, 25.400, 10594.491, 390.173, 52871.277 24/08/14,21:19:27,19,09,1, 11.9,1,1, 25.400, 10594.493, 390.148, 52871.233 24/08/14,21:19:28,00,09,1, 11.9,1,1, 25.398, 10594.493, 390.148, 52871.233 24/08/14,21:19:28,01,09,1, 11.9,1,1, 25.398, 10594.484, 390.122, 52871.261 24/08/14,21:19:28,02,09,1, 11.9,1,1, 25.398, 10594.498, 390.136, 52871.297 24/08/14,21:19:28,03,09,1, 11.9,1,1, 25.398, 10594.532, 390.119, 52871.316 24/08/14,21:19:28,04,09,1, 11.9,1,1, 25.398, 10594.495, 390.133, 52871.252 24/08/14,21:19:28,05,09,1, 11.9,1,1, 25.398, 10594.482, 390.137, 52871.273 24/08/14,21:19:28,06,09,1, 11.9,1,1, 25.398, 10594.516, 390.143, 52871.282 24/08/14,21:19:28,07,09,1, 11.9,1,1, 25.398, 10594.486, 390.129, 52871.346 24/08/14,21:19:28,08,09,1, 11.9,1,1, 25.398, 10594.523, 390.133, 52871.288 24/08/14,21:19:28,09,09,1, 11.9,1,1, 25.398, 10594.488, 390.136, 52871.226 24/08/14,21:19:28,10,09,1, 11.9,1,1, 25.398, 10594.462, 390.132, 52871.282 24/08/14,21:19:28,11,09,1, 11.9,1,1, 25.398, 10594.506, 390.105, 52871.195 24/08/14,21:19:28,12,09,1, 11.9,1,1, 25.398, 10594.471, 390.141, 52871.228 24/08/14,21:19:28,13,09,1, 11.9,1,1, 25.398, 10594.471, 390.129, 52871.245 24/08/14,21:19:28,14,09,1, 11.9,1,1, 25.398, 10594.522, 390.138, 52871.271 24/08/14,21:19:28,15,09,1, 11.9,1,1, 25.398, 10594.495, 390.133, 52871.237 24/08/14,21:19:28,16,09,1, 11.9,1,1, 25.398, 10594.467, 390.115, 52871.228 24/08/14,21:19:28,17,09,1, 11.9,1,1, 25.398, 10594.492, 390.122, 52871.264 24/08/14,21:19:28,18,09,1, 11.9,1,1, 25.398, 10594.484, 390.129, 52871.251 24/08/14,21:19:28,19,09,1, 11.9,1,1, 25.398, 10594.504, 390.123, 52871.241 24/08/14,21:19:29,00,09,1, 12.0,1,1, 25.396, 10594.501, 390.123, 52871.241 24/08/14,21:19:29,01,09,1, 12.0,1,1, 25.396, 10594.487, 390.142, 52871.336 24/08/14,21:19:29,02,09,1, 12.0,1,1, 25.396, 10594.497, 390.135, 52871.255 24/08/14,21:19:29,03,09,1, 12.0,1,1, 25.396, 10594.499, 390.132, 52871.261 24/08/14,21:19:29,04,09,1, 12.0,1,1, 25.396, 10594.511, 390.129, 52871.286 24/08/14,21:19:29,05,09,1, 12.0,1,1, 25.396, 10594.508, 390.144, 52871.267 24/08/14,21:19:29,06,09,1, 12.0,1,1, 25.396, 10594.481, 390.140, 52871.254 24/08/14,21:19:29,07,09,1, 12.0,1,1, 25.396, 10594.490, 390.134, 52871.261 24/08/14,21:19:29,08,09,1, 12.0,1,1, 25.396, 10594.469, 390.116, 52871.269 24/08/14,21:19:29,09,09,1, 12.0,1,1, 25.396, 10594.486, 390.143, 52871.224 24/08/14,21:19:29,10,09,1, 12.0,1,1, 25.396, 10594.472, 390.141, 52871.271 24/08/14,21:19:29,11,09,1, 12.0,1,1, 25.396, 10594.469, 390.112, 52871.198 24/08/14,21:19:29,12,09,1, 12.0,1,1, 25.396, 10594.500, 390.139, 52871.288 24/08/14,21:19:29,13,09,1, 12.0,1,1, 25.396, 10594.500, 390.139, 52871.201 24/08/14,21:19:29,14,09,1, 12.0,1,1, 25.396, 10594.483, 390.123, 52871.261 24/08/14,21:19:29,15,09,1, 12.0,1,1, 25.396, 10594.492, 390.106, 52871.188 24/08/14,21:19:29,16,09,1, 12.0,1,1, 25.396, 10594.488, 390.114, 52871.211 24/08/14,21:19:29,17,09,1, 12.0,1,1, 25.396, 10594.454, 390.142, 52871.282 24/08/14,21:19:29,18,09,1, 12.0,1,1, 25.396, 10594.482, 390.137, 52871.252 24/08/14,21:19:29,19,09,1, 12.0,1,1, 25.396, 10594.473, 390.132, 52871.296 24/08/14,21:19:30,00,09,1, 12.0,1,1, 25.394, 10594.468, 390.132, 52871.296 24/08/14,21:19:30,01,09,1, 12.0,1,1, 25.394, 10594.503, 390.095, 52871.269 24/08/14,21:19:30,02,09,1, 12.0,1,1, 25.394, 10594.492, 390.091, 52871.207 24/08/14,21:19:30,03,09,1, 12.0,1,1, 25.394, 10594.474, 390.090, 52871.213 24/08/14,21:19:30,04,09,1, 12.0,1,1, 25.394, 10594.485, 390.119, 52871.291 24/08/14,21:19:30,05,09,1, 12.0,1,1, 25.394, 10594.482, 390.104, 52871.288 24/08/14,21:19:30,06,09,1, 12.0,1,1, 25.394, 10594.497, 390.105, 52871.274 24/08/14,21:19:30,07,09,1, 12.0,1,1, 25.394, 10594.511, 390.100, 52871.231 24/08/14,21:19:30,08,09,1, 12.0,1,1, 25.394, 10594.500, 390.099, 52871.281 24/08/14,21:19:30,09,09,1, 12.0,1,1, 25.394, 10594.476, 390.131, 52871.314 24/08/14,21:19:30,10,09,1, 12.0,1,1, 25.394, 10594.471, 390.116, 52871.224 24/08/14,21:19:30,11,09,1, 12.0,1,1, 25.394, 10594.500, 390.104, 52871.162 24/08/14,21:19:30,12,09,1, 12.0,1,1, 25.394, 10594.507, 390.087, 52871.223 24/08/14,21:19:30,13,09,1, 12.0,1,1, 25.394, 10594.484, 390.110, 52871.243 24/08/14,21:19:30,14,09,1, 12.0,1,1, 25.394, 10594.491, 390.067, 52871.214 24/08/14,21:19:30,15,09,1, 12.0,1,1, 25.394, 10594.487, 390.085, 52871.206 24/08/14,21:19:30,16,09,1, 12.0,1,1, 25.394, 10594.497, 390.117, 52871.269 24/08/14,21:19:30,17,09,1, 12.0,1,1, 25.394, 10594.492, 390.087, 52871.271 24/08/14,21:19:30,18,09,1, 12.0,1,1, 25.394, 10594.483, 390.094, 52871.264 24/08/14,21:19:30,19,09,1, 12.0,1,1, 25.394, 10594.474, 390.100, 52871.258 24/08/14,21:19:31,00,10,1, 12.0,1,1, 25.398, 10594.468, 390.100, 52871.258 24/08/14,21:19:31,01,10,1, 12.0,1,1, 25.398, 10594.497, 390.096, 52871.257 24/08/14,21:19:31,02,10,1, 12.0,1,1, 25.398, 10594.486, 390.083, 52871.197 24/08/14,21:19:31,03,10,1, 12.0,1,1, 25.398, 10594.483, 390.094, 52871.182 24/08/14,21:19:31,04,10,1, 12.0,1,1, 25.398, 10594.497, 390.102, 52871.324 24/08/14,21:19:31,05,10,1, 12.0,1,1, 25.398, 10594.485, 390.091, 52871.217 24/08/14,21:19:31,06,10,1, 12.0,1,1, 25.398, 10594.503, 390.110, 52871.217 24/08/14,21:19:31,07,10,1, 12.0,1,1, 25.398, 10594.494, 390.104, 52871.241 24/08/14,21:19:31,08,10,1, 12.0,1,1, 25.398, 10594.456, 390.101, 52871.227 24/08/14,21:19:31,09,10,1, 12.0,1,1, 25.398, 10594.479, 390.065, 52871.242 24/08/14,21:19:31,10,10,1, 12.0,1,1, 25.398, 10594.492, 390.052, 52871.225 24/08/14,21:19:31,11,10,1, 12.0,1,1, 25.398, 10594.478, 390.097, 52871.205 24/08/14,21:19:31,12,10,1, 12.0,1,1, 25.398, 10594.485, 390.083, 52871.261 24/08/14,21:19:31,13,10,1, 12.0,1,1, 25.398, 10594.488, 390.090, 52871.291 24/08/14,21:19:31,14,10,1, 12.0,1,1, 25.398, 10594.471, 390.083, 52871.266 24/08/14,21:19:31,15,10,1, 12.0,1,1, 25.398, 10594.480, 390.065, 52871.195 24/08/14,21:19:31,16,10,1, 12.0,1,1, 25.398, 10594.500, 390.074, 52871.232 24/08/14,21:19:31,17,10,1, 12.0,1,1, 25.398, 10594.486, 390.076, 52871.267 24/08/14,21:19:31,18,10,1, 12.0,1,1, 25.398, 10594.470, 390.069, 52871.204 24/08/14,21:19:31,19,10,1, 12.0,1,1, 25.398, 10594.482, 390.075, 52871.265 24/08/14,21:19:32,00,10,1, 11.9,1,1, 25.397, 10594.476, 390.075, 52871.265 24/08/14,21:19:32,01,10,1, 11.9,1,1, 25.397, 10594.458, 390.067, 52871.205 24/08/14,21:19:32,02,10,1, 11.9,1,1, 25.397, 10594.474, 390.084, 52871.169 24/08/14,21:19:32,03,10,1, 11.9,1,1, 25.397, 10594.462, 390.049, 52871.205 24/08/14,21:19:32,04,10,1, 11.9,1,1, 25.397, 10594.453, 390.059, 52871.230 24/08/14,21:19:32,05,10,1, 11.9,1,1, 25.397, 10594.442, 390.063, 52871.268 24/08/14,21:19:32,06,10,1, 11.9,1,1, 25.397, 10594.458, 390.046, 52871.179 24/08/14,21:19:32,07,10,1, 11.9,1,1, 25.397, 10594.453, 390.066, 52871.240 24/08/14,21:19:32,08,10,1, 11.9,1,1, 25.397, 10594.461, 390.045, 52871.223 24/08/14,21:19:32,09,10,1, 11.9,1,1, 25.397, 10594.437, 390.052, 52871.180 24/08/14,21:19:32,10,10,1, 11.9,1,1, 25.397, 10594.469, 390.046, 52871.227 24/08/14,21:19:32,11,10,1, 11.9,1,1, 25.397, 10594.475, 390.056, 52871.210 24/08/14,21:19:32,12,10,1, 11.9,1,1, 25.397, 10594.499, 390.049, 52871.146 24/08/14,21:19:32,13,10,1, 11.9,1,1, 25.397, 10594.462, 390.055, 52871.195 24/08/14,21:19:32,14,10,1, 11.9,1,1, 25.397, 10594.457, 390.067, 52871.208 24/08/14,21:19:32,15,10,1, 11.9,1,1, 25.397, 10594.466, 390.077, 52871.258 24/08/14,21:19:32,16,10,1, 11.9,1,1, 25.397, 10594.467, 390.041, 52871.187 24/08/14,21:19:32,17,10,1, 11.9,1,1, 25.397, 10594.481, 390.051, 52871.218 24/08/14,21:19:32,18,10,1, 11.9,1,1, 25.397, 10594.485, 390.043, 52871.230 24/08/14,21:19:32,19,10,1, 11.9,1,1, 25.397, 10594.489, 390.020, 52871.189 24/08/14,21:19:33,00,10,1, 12.0,1,1, 25.397, 10594.485, 390.020, 52871.189 24/08/14,21:19:33,01,10,1, 12.0,1,1, 25.397, 10594.463, 390.047, 52871.225 24/08/14,21:19:33,02,10,1, 12.0,1,1, 25.397, 10594.481, 390.051, 52871.163 24/08/14,21:19:33,03,10,1, 12.0,1,1, 25.397, 10594.475, 390.025, 52871.196 24/08/14,21:19:33,04,10,1, 12.0,1,1, 25.397, 10594.503, 390.034, 52871.130 24/08/14,21:19:33,05,10,1, 12.0,1,1, 25.397, 10594.472, 390.036, 52871.179 24/08/14,21:19:33,06,10,1, 12.0,1,1, 25.397, 10594.469, 390.024, 52871.150 24/08/14,21:19:33,07,10,1, 12.0,1,1, 25.397, 10594.458, 390.041, 52871.159 24/08/14,21:19:33,08,10,1, 12.0,1,1, 25.397, 10594.475, 390.056, 52871.134 24/08/14,21:19:33,09,10,1, 12.0,1,1, 25.397, 10594.454, 390.021, 52871.179 24/08/14,21:19:33,10,10,1, 12.0,1,1, 25.397, 10594.458, 390.052, 52871.136 24/08/14,21:19:33,11,10,1, 12.0,1,1, 25.397, 10594.459, 389.995, 52871.155 24/08/14,21:19:33,12,10,1, 12.0,1,1, 25.397, 10594.427, 390.025, 52871.191 24/08/14,21:19:33,13,10,1, 12.0,1,1, 25.397, 10594.436, 390.018, 52871.127 24/08/14,21:19:33,14,10,1, 12.0,1,1, 25.397, 10594.431, 390.006, 52871.193 24/08/14,21:19:33,15,10,1, 12.0,1,1, 25.397, 10594.450, 390.014, 52871.174 24/08/14,21:19:33,16,10,1, 12.0,1,1, 25.397, 10594.438, 390.010, 52871.175 24/08/14,21:19:33,17,10,1, 12.0,1,1, 25.397, 10594.446, 390.019, 52871.194 24/08/14,21:19:33,18,10,1, 12.0,1,1, 25.397, 10594.459, 390.015, 52871.209 24/08/14,21:19:33,19,10,1, 12.0,1,1, 25.397, 10594.469, 390.014, 52871.175 24/08/14,21:19:34,00,10,1, 11.9,1,1, 25.393, 10594.468, 390.014, 52871.175 24/08/14,21:19:34,01,10,1, 11.9,1,1, 25.393, 10594.443, 390.021, 52871.143 24/08/14,21:19:34,02,10,1, 11.9,1,1, 25.393, 10594.454, 390.031, 52871.106 24/08/14,21:19:34,03,10,1, 11.9,1,1, 25.393, 10594.451, 390.015, 52871.130 24/08/14,21:19:34,04,10,1, 11.9,1,1, 25.393, 10594.463, 390.025, 52871.160 24/08/14,21:19:34,05,10,1, 11.9,1,1, 25.393, 10594.471, 390.005, 52871.118 24/08/14,21:19:34,06,10,1, 11.9,1,1, 25.393, 10594.459, 390.014, 52871.174 24/08/14,21:19:34,07,10,1, 11.9,1,1, 25.393, 10594.455, 390.002, 52871.164 24/08/14,21:19:34,08,10,1, 11.9,1,1, 25.393, 10594.433, 389.999, 52871.150 24/08/14,21:19:34,09,10,1, 11.9,1,1, 25.393, 10594.460, 390.018, 52871.079 24/08/14,21:19:34,10,10,1, 11.9,1,1, 25.393, 10594.470, 390.023, 52871.160 24/08/14,21:19:34,11,10,1, 11.9,1,1, 25.393, 10594.439, 390.014, 52871.126 24/08/14,21:19:34,12,10,1, 11.9,1,1, 25.393, 10594.438, 389.994, 52871.171 24/08/14,21:19:34,13,10,1, 11.9,1,1, 25.393, 10594.450, 389.994, 52871.165 24/08/14,21:19:34,14,10,1, 11.9,1,1, 25.393, 10594.451, 390.021, 52871.141 24/08/14,21:19:34,15,10,1, 11.9,1,1, 25.393, 10594.468, 390.020, 52871.167 24/08/14,21:19:34,16,10,1, 11.9,1,1, 25.393, 10594.442, 389.997, 52871.186 24/08/14,21:19:34,17,10,1, 11.9,1,1, 25.393, 10594.476, 390.027, 52871.160 24/08/14,21:19:34,18,10,1, 11.9,1,1, 25.393, 10594.468, 389.983, 52871.145 24/08/14,21:19:34,19,10,1, 11.9,1,1, 25.393, 10594.456, 389.994, 52871.149 24/08/14,21:19:35,00,09,1, 11.9,1,1, 25.394, 10594.451, 389.994, 52871.149 24/08/14,21:19:35,01,09,1, 11.9,1,1, 25.394, 10594.434, 389.990, 52871.116 24/08/14,21:19:35,02,09,1, 11.9,1,1, 25.394, 10594.445, 390.003, 52871.125 24/08/14,21:19:35,03,09,1, 11.9,1,1, 25.394, 10594.464, 390.002, 52871.180 24/08/14,21:19:35,04,09,1, 11.9,1,1, 25.394, 10594.446, 389.995, 52871.122 24/08/14,21:19:35,05,09,1, 11.9,1,1, 25.394, 10594.435, 389.984, 52871.147 24/08/14,21:19:35,06,09,1, 11.9,1,1, 25.394, 10594.443, 390.008, 52871.152 24/08/14,21:19:35,07,09,1, 11.9,1,1, 25.394, 10594.449, 389.976, 52871.079 24/08/14,21:19:35,08,09,1, 11.9,1,1, 25.394, 10594.442, 389.975, 52871.096 24/08/14,21:19:35,09,09,1, 11.9,1,1, 25.394, 10594.424, 389.983, 52871.123 24/08/14,21:19:35,10,09,1, 11.9,1,1, 25.394, 10594.453, 390.003, 52871.120 24/08/14,21:19:35,11,09,1, 11.9,1,1, 25.394, 10594.444, 390.011, 52871.187 24/08/14,21:19:35,12,09,1, 11.9,1,1, 25.394, 10594.451, 390.001, 52871.115 24/08/14,21:19:35,13,09,1, 11.9,1,1, 25.394, 10594.442, 390.007, 52871.089 24/08/14,21:19:35,14,09,1, 11.9,1,1, 25.394, 10594.431, 390.015, 52871.099 24/08/14,21:19:35,15,09,1, 11.9,1,1, 25.394, 10594.444, 390.006, 52871.103 24/08/14,21:19:35,16,09,1, 11.9,1,1, 25.394, 10594.486, 390.001, 52871.136 24/08/14,21:19:35,17,09,1, 11.9,1,1, 25.394, 10594.444, 390.012, 52871.176 24/08/14,21:19:35,18,09,1, 11.9,1,1, 25.394, 10594.448, 390.023, 52871.165 24/08/14,21:19:35,19,09,1, 11.9,1,1, 25.394, 10594.459, 390.001, 52871.130 24/08/14,21:19:36,00,10,1, 11.9,1,1, 25.393, 10594.451, 390.001, 52871.130 24/08/14,21:19:36,01,10,1, 11.9,1,1, 25.393, 10594.448, 389.997, 52871.121 24/08/14,21:19:36,02,10,1, 11.9,1,1, 25.393, 10594.448, 389.987, 52871.169 24/08/14,21:19:36,03,10,1, 11.9,1,1, 25.393, 10594.443, 389.997, 52871.159 24/08/14,21:19:36,04,10,1, 11.9,1,1, 25.393, 10594.437, 390.006, 52871.140 24/08/14,21:19:36,05,10,1, 11.9,1,1, 25.393, 10594.447, 389.998, 52871.172 24/08/14,21:19:36,06,10,1, 11.9,1,1, 25.393, 10594.453, 389.997, 52871.053 24/08/14,21:19:36,07,10,1, 11.9,1,1, 25.393, 10594.445, 390.015, 52871.089 24/08/14,21:19:36,08,10,1, 11.9,1,1, 25.393, 10594.466, 390.013, 52871.186 24/08/14,21:19:36,09,10,1, 11.9,1,1, 25.393, 10594.455, 390.021, 52871.122 24/08/14,21:19:36,10,10,1, 11.9,1,1, 25.393, 10594.456, 390.003, 52871.036 24/08/14,21:19:36,11,10,1, 11.9,1,1, 25.393, 10594.442, 390.007, 52871.114 24/08/14,21:19:36,12,10,1, 11.9,1,1, 25.393, 10594.446, 389.996, 52871.166 24/08/14,21:19:36,13,10,1, 11.9,1,1, 25.393, 10594.432, 389.974, 52871.003 24/08/14,21:19:36,14,10,1, 11.9,1,1, 25.393, 10594.424, 389.991, 52871.081 24/08/14,21:19:36,15,10,1, 11.9,1,1, 25.393, 10594.474, 390.003, 52871.124 24/08/14,21:19:36,16,10,1, 11.9,1,1, 25.393, 10594.466, 389.971, 52871.050 24/08/14,21:19:36,17,10,1, 11.9,1,1, 25.393, 10594.449, 390.005, 52871.167 24/08/14,21:19:36,18,10,1, 11.9,1,1, 25.393, 10594.446, 389.980, 52871.131 24/08/14,21:19:36,19,10,1, 11.9,1,1, 25.393, 10594.477, 390.006, 52871.145 24/08/14,21:19:37,00,10,1, 11.9,1,1, 25.396, 10594.476, 390.006, 52871.145 24/08/14,21:19:37,01,10,1, 11.9,1,1, 25.396, 10594.463, 389.981, 52871.123 24/08/14,21:19:37,02,10,1, 11.9,1,1, 25.396, 10594.454, 389.972, 52871.086 24/08/14,21:19:37,03,10,1, 11.9,1,1, 25.396, 10594.448, 389.973, 52871.049 24/08/14,21:19:37,04,10,1, 11.9,1,1, 25.396, 10594.439, 390.005, 52871.157 24/08/14,21:19:37,05,10,1, 11.9,1,1, 25.396, 10594.417, 389.992, 52871.040 24/08/14,21:19:37,06,10,1, 11.9,1,1, 25.396, 10594.453, 389.961, 52871.064 24/08/14,21:19:37,07,10,1, 11.9,1,1, 25.396, 10594.451, 389.958, 52871.163 24/08/14,21:19:37,08,10,1, 11.9,1,1, 25.396, 10594.426, 389.976, 52871.123 24/08/14,21:19:37,09,10,1, 11.9,1,1, 25.396, 10594.422, 389.966, 52871.143 24/08/14,21:19:37,10,10,1, 11.9,1,1, 25.396, 10594.467, 389.971, 52871.108 24/08/14,21:19:37,11,10,1, 11.9,1,1, 25.396, 10594.423, 389.957, 52871.153 24/08/14,21:19:37,12,10,1, 11.9,1,1, 25.396, 10594.462, 389.960, 52871.189 24/08/14,21:19:37,13,10,1, 11.9,1,1, 25.396, 10594.433, 389.965, 52871.131 24/08/14,21:19:37,14,10,1, 11.9,1,1, 25.396, 10594.440, 389.976, 52871.087 24/08/14,21:19:37,15,10,1, 11.9,1,1, 25.396, 10594.415, 389.975, 52871.186 24/08/14,21:19:37,16,10,1, 11.9,1,1, 25.396, 10594.430, 389.970, 52871.134 24/08/14,21:19:37,17,10,1, 11.9,1,1, 25.396, 10594.418, 389.971, 52871.117 24/08/14,21:19:37,18,10,1, 11.9,1,1, 25.396, 10594.441, 389.963, 52871.137 24/08/14,21:19:37,19,10,1, 11.9,1,1, 25.396, 10594.448, 389.965, 52871.164 24/08/14,21:19:38,00,10,1, 12.0,1,1, 25.397, 10594.443, 389.965, 52871.164 24/08/14,21:19:38,01,10,1, 12.0,1,1, 25.397, 10594.429, 389.966, 52871.111 24/08/14,21:19:38,02,10,1, 12.0,1,1, 25.397, 10594.430, 389.957, 52871.090 24/08/14,21:19:38,03,10,1, 12.0,1,1, 25.397, 10594.453, 389.968, 52871.090 24/08/14,21:19:38,04,10,1, 12.0,1,1, 25.397, 10594.434, 389.955, 52871.112 24/08/14,21:19:38,05,10,1, 12.0,1,1, 25.397, 10594.460, 389.970, 52871.178 24/08/14,21:19:38,06,10,1, 12.0,1,1, 25.397, 10594.448, 389.960, 52871.110 24/08/14,21:19:38,07,10,1, 12.0,1,1, 25.397, 10594.439, 389.975, 52871.162 24/08/14,21:19:38,08,10,1, 12.0,1,1, 25.397, 10594.450, 389.938, 52871.106 24/08/14,21:19:38,09,10,1, 12.0,1,1, 25.397, 10594.441, 389.946, 52871.071 24/08/14,21:19:38,10,10,1, 12.0,1,1, 25.397, 10594.462, 389.955, 52871.169 24/08/14,21:19:38,11,10,1, 12.0,1,1, 25.397, 10594.446, 389.949, 52871.130 24/08/14,21:19:38,12,10,1, 12.0,1,1, 25.397, 10594.446, 389.938, 52871.146 24/08/14,21:19:38,13,10,1, 12.0,1,1, 25.397, 10594.455, 389.973, 52871.148 24/08/14,21:19:38,14,10,1, 12.0,1,1, 25.397, 10594.437, 389.952, 52871.167 24/08/14,21:19:38,15,10,1, 12.0,1,1, 25.397, 10594.453, 389.954, 52871.138 24/08/14,21:19:38,16,10,1, 12.0,1,1, 25.397, 10594.452, 389.963, 52871.099 24/08/14,21:19:38,17,10,1, 12.0,1,1, 25.397, 10594.442, 389.957, 52871.075 24/08/14,21:19:38,18,10,1, 12.0,1,1, 25.397, 10594.442, 389.939, 52871.073 24/08/14,21:19:38,19,10,1, 12.0,1,1, 25.397, 10594.436, 389.937, 52871.057 24/08/14,21:19:39,00,10,1, 12.0,1,1, 25.396, 10594.435, 389.937, 52871.057 24/08/14,21:19:39,01,10,1, 12.0,1,1, 25.396, 10594.446, 389.942, 52871.121 24/08/14,21:19:39,02,10,1, 12.0,1,1, 25.396, 10594.438, 389.941, 52871.141 24/08/14,21:19:39,03,10,1, 12.0,1,1, 25.396, 10594.428, 389.927, 52871.086 24/08/14,21:19:39,04,10,1, 12.0,1,1, 25.396, 10594.448, 389.921, 52871.089 24/08/14,21:19:39,05,10,1, 12.0,1,1, 25.396, 10594.468, 389.931, 52871.160 24/08/14,21:19:39,06,10,1, 12.0,1,1, 25.396, 10594.439, 389.938, 52871.148 24/08/14,21:19:39,07,10,1, 12.0,1,1, 25.396, 10594.442, 389.934, 52871.141 24/08/14,21:19:39,08,10,1, 12.0,1,1, 25.396, 10594.440, 389.915, 52871.121 24/08/14,21:19:39,09,10,1, 12.0,1,1, 25.396, 10594.430, 389.912, 52871.143 24/08/14,21:19:39,10,10,1, 12.0,1,1, 25.396, 10594.426, 389.925, 52871.149 24/08/14,21:19:39,11,10,1, 12.0,1,1, 25.396, 10594.428, 389.924, 52871.132 24/08/14,21:19:39,12,10,1, 12.0,1,1, 25.396, 10594.433, 389.916, 52871.071 24/08/14,21:19:39,13,10,1, 12.0,1,1, 25.396, 10594.442, 389.951, 52871.078 24/08/14,21:19:39,14,10,1, 12.0,1,1, 25.396, 10594.431, 389.975, 52871.151 24/08/14,21:19:39,15,10,1, 12.0,1,1, 25.396, 10594.437, 389.942, 52871.062 24/08/14,21:19:39,16,10,1, 12.0,1,1, 25.396, 10594.441, 389.927, 52871.044 24/08/14,21:19:39,17,10,1, 12.0,1,1, 25.396, 10594.454, 389.959, 52871.130 24/08/14,21:19:39,18,10,1, 12.0,1,1, 25.396, 10594.436, 389.923, 52871.140 24/08/14,21:19:39,19,10,1, 12.0,1,1, 25.396, 10594.446, 389.937, 52871.069 24/08/14,21:19:40,00,10,1, 12.0,1,1, 25.399, 10594.443, 389.937, 52871.069 24/08/14,21:19:40,01,10,1, 12.0,1,1, 25.399, 10594.449, 389.917, 52871.049 24/08/14,21:19:40,02,10,1, 12.0,1,1, 25.399, 10594.445, 389.943, 52871.100 24/08/14,21:19:40,03,10,1, 12.0,1,1, 25.399, 10594.426, 389.958, 52871.147 24/08/14,21:19:40,04,10,1, 12.0,1,1, 25.399, 10594.447, 389.932, 52871.095 24/08/14,21:19:40,05,10,1, 12.0,1,1, 25.399, 10594.434, 389.937, 52871.078 24/08/14,21:19:40,06,10,1, 12.0,1,1, 25.399, 10594.469, 389.918, 52871.036 24/08/14,21:19:40,07,10,1, 12.0,1,1, 25.399, 10594.436, 389.920, 52871.016 24/08/14,21:19:40,08,10,1, 12.0,1,1, 25.399, 10594.452, 389.917, 52871.080 24/08/14,21:19:40,09,10,1, 12.0,1,1, 25.399, 10594.455, 389.926, 52871.126 24/08/14,21:19:40,10,10,1, 12.0,1,1, 25.399, 10594.470, 389.925, 52871.031 24/08/14,21:19:40,11,10,1, 12.0,1,1, 25.399, 10594.461, 389.936, 52871.012 24/08/14,21:19:40,12,10,1, 12.0,1,1, 25.399, 10594.440, 389.921, 52871.112 24/08/14,21:19:40,13,10,1, 12.0,1,1, 25.399, 10594.465, 389.966, 52871.111 24/08/14,21:19:40,14,10,1, 12.0,1,1, 25.399, 10594.459, 389.925, 52871.040 24/08/14,21:19:40,15,10,1, 12.0,1,1, 25.399, 10594.457, 389.941, 52870.998 24/08/14,21:19:40,16,10,1, 12.0,1,1, 25.399, 10594.456, 389.939, 52871.046 24/08/14,21:19:40,17,10,1, 12.0,1,1, 25.399, 10594.474, 389.934, 52871.085 24/08/14,21:19:40,18,10,1, 12.0,1,1, 25.399, 10594.442, 389.918, 52871.022 24/08/14,21:19:40,19,10,1, 12.0,1,1, 25.399, 10594.451, 389.905, 52871.026 24/08/14,21:19:41,00,10,1, 11.9,1,1, 25.396, 10594.443, 389.905, 52871.026 24/08/14,21:19:41,01,10,1, 11.9,1,1, 25.396, 10594.460, 389.896, 52871.017 24/08/14,21:19:41,02,10,1, 11.9,1,1, 25.396, 10594.436, 389.904, 52871.050 24/08/14,21:19:41,03,10,1, 11.9,1,1, 25.396, 10594.471, 389.893, 52871.044 24/08/14,21:19:41,04,10,1, 11.9,1,1, 25.396, 10594.441, 389.908, 52871.118 24/08/14,21:19:41,05,10,1, 11.9,1,1, 25.396, 10594.431, 389.941, 52871.104 24/08/14,21:19:41,06,10,1, 11.9,1,1, 25.396, 10594.436, 389.897, 52871.059 24/08/14,21:19:41,07,10,1, 11.9,1,1, 25.396, 10594.469, 389.888, 52871.069 24/08/14,21:19:41,08,10,1, 11.9,1,1, 25.396, 10594.470, 389.906, 52870.959 24/08/14,21:19:41,09,10,1, 11.9,1,1, 25.396, 10594.449, 389.902, 52871.053 24/08/14,21:19:41,10,10,1, 11.9,1,1, 25.396, 10594.435, 389.895, 52871.041 24/08/14,21:19:41,11,10,1, 11.9,1,1, 25.396, 10594.467, 389.880, 52871.012 24/08/14,21:19:41,12,10,1, 11.9,1,1, 25.396, 10594.444, 389.912, 52871.099 24/08/14,21:19:41,13,10,1, 11.9,1,1, 25.396, 10594.457, 389.897, 52871.084 24/08/14,21:19:41,14,10,1, 11.9,1,1, 25.396, 10594.440, 389.900, 52871.065 24/08/14,21:19:41,15,10,1, 11.9,1,1, 25.396, 10594.450, 389.900, 52871.063 24/08/14,21:19:41,16,10,1, 11.9,1,1, 25.396, 10594.462, 389.876, 52871.056 24/08/14,21:19:41,17,10,1, 11.9,1,1, 25.396, 10594.457, 389.872, 52871.030 24/08/14,21:19:41,18,10,1, 11.9,1,1, 25.396, 10594.453, 389.896, 52871.056 24/08/14,21:19:41,19,10,1, 11.9,1,1, 25.396, 10594.473, 389.888, 52871.038 24/08/14,21:19:42,00,10,1, 11.9,1,1, 25.393, 10594.468, 389.888, 52871.038 24/08/14,21:19:42,01,10,1, 11.9,1,1, 25.393, 10594.453, 389.866, 52871.071 24/08/14,21:19:42,02,10,1, 11.9,1,1, 25.393, 10594.477, 389.878, 52871.042 24/08/14,21:19:42,03,10,1, 11.9,1,1, 25.393, 10594.464, 389.885, 52871.045 24/08/14,21:19:42,04,10,1, 11.9,1,1, 25.393, 10594.432, 389.886, 52871.105 24/08/14,21:19:42,05,10,1, 11.9,1,1, 25.393, 10594.473, 389.873, 52871.064 24/08/14,21:19:42,06,10,1, 11.9,1,1, 25.393, 10594.477, 389.893, 52871.104 24/08/14,21:19:42,07,10,1, 11.9,1,1, 25.393, 10594.469, 389.851, 52871.109 24/08/14,21:19:42,08,10,1, 11.9,1,1, 25.393, 10594.456, 389.881, 52871.000 24/08/14,21:19:42,09,10,1, 11.9,1,1, 25.393, 10594.482, 389.888, 52871.132 24/08/14,21:19:42,10,10,1, 11.9,1,1, 25.393, 10594.475, 389.867, 52870.996 24/08/14,21:19:42,11,10,1, 11.9,1,1, 25.393, 10594.472, 389.889, 52871.068 24/08/14,21:19:42,12,10,1, 11.9,1,1, 25.393, 10594.456, 389.870, 52870.987 24/08/14,21:19:42,13,10,1, 11.9,1,1, 25.393, 10594.475, 389.881, 52871.007 24/08/14,21:19:42,14,10,1, 11.9,1,1, 25.393, 10594.464, 389.884, 52871.052 24/08/14,21:19:42,15,10,1, 11.9,1,1, 25.393, 10594.469, 389.876, 52870.969 24/08/14,21:19:42,16,10,1, 11.9,1,1, 25.393, 10594.462, 389.869, 52871.016 24/08/14,21:19:42,17,10,1, 11.9,1,1, 25.393, 10594.470, 389.879, 52871.080 24/08/14,21:19:42,18,10,1, 11.9,1,1, 25.393, 10594.479, 389.876, 52871.025 24/08/14,21:19:42,19,10,1, 11.9,1,1, 25.393, 10594.468, 389.858, 52871.030 24/08/14,21:19:43,00,10,1, 11.9,1,1, 25.395, 10594.460, 389.858, 52871.030 24/08/14,21:19:43,01,10,1, 11.9,1,1, 25.395, 10594.489, 389.866, 52871.082 24/08/14,21:19:43,02,10,1, 11.9,1,1, 25.395, 10594.470, 389.866, 52870.990 24/08/14,21:19:43,03,10,1, 11.9,1,1, 25.395, 10594.488, 389.869, 52871.005 24/08/14,21:19:43,04,10,1, 11.9,1,1, 25.395, 10594.495, 389.848, 52871.038 24/08/14,21:19:43,05,10,1, 11.9,1,1, 25.395, 10594.478, 389.895, 52871.097 24/08/14,21:19:43,06,10,1, 11.9,1,1, 25.395, 10594.491, 389.874, 52870.997 24/08/14,21:19:43,07,10,1, 11.9,1,1, 25.395, 10594.486, 389.879, 52871.082 24/08/14,21:19:43,08,10,1, 11.9,1,1, 25.395, 10594.477, 389.854, 52871.072 24/08/14,21:19:43,09,10,1, 11.9,1,1, 25.395, 10594.505, 389.853, 52870.996 24/08/14,21:19:43,10,10,1, 11.9,1,1, 25.395, 10594.483, 389.871, 52871.021 24/08/14,21:19:43,11,10,1, 11.9,1,1, 25.395, 10594.495, 389.853, 52871.041 24/08/14,21:19:43,12,10,1, 11.9,1,1, 25.395, 10594.505, 389.844, 52870.982 24/08/14,21:19:43,13,10,1, 11.9,1,1, 25.395, 10594.489, 389.849, 52871.044 24/08/14,21:19:43,14,10,1, 11.9,1,1, 25.395, 10594.494, 389.851, 52871.001 24/08/14,21:19:43,15,10,1, 11.9,1,1, 25.395, 10594.488, 389.850, 52870.992 24/08/14,21:19:43,16,10,1, 11.9,1,1, 25.395, 10594.468, 389.873, 52871.021 24/08/14,21:19:43,17,10,1, 11.9,1,1, 25.395, 10594.483, 389.851, 52871.025 24/08/14,21:19:43,18,10,1, 11.9,1,1, 25.395, 10594.519, 389.848, 52870.971 24/08/14,21:19:43,19,10,1, 11.9,1,1, 25.395, 10594.489, 389.850, 52870.994 24/08/14,21:19:44,00,10,1, 11.9,1,1, 25.397, 10594.485, 389.850, 52870.994 24/08/14,21:19:44,01,10,1, 11.9,1,1, 25.397, 10594.503, 389.841, 52871.010 24/08/14,21:19:44,02,10,1, 11.9,1,1, 25.397, 10594.490, 389.874, 52871.067 24/08/14,21:19:44,03,10,1, 11.9,1,1, 25.397, 10594.478, 389.838, 52871.008 24/08/14,21:19:44,04,10,1, 11.9,1,1, 25.397, 10594.504, 389.853, 52871.001 24/08/14,21:19:44,05,10,1, 11.9,1,1, 25.397, 10594.515, 389.855, 52871.046 24/08/14,21:19:44,06,10,1, 11.9,1,1, 25.397, 10594.493, 389.844, 52870.990 24/08/14,21:19:44,07,10,1, 11.9,1,1, 25.397, 10594.497, 389.848, 52871.046 24/08/14,21:19:44,08,10,1, 11.9,1,1, 25.397, 10594.503, 389.842, 52871.074 24/08/14,21:19:44,09,10,1, 11.9,1,1, 25.397, 10594.506, 389.859, 52870.970 24/08/14,21:19:44,10,10,1, 11.9,1,1, 25.397, 10594.487, 389.825, 52870.965 24/08/14,21:19:44,11,10,1, 11.9,1,1, 25.397, 10594.489, 389.837, 52870.948 24/08/14,21:19:44,12,10,1, 11.9,1,1, 25.397, 10594.504, 389.850, 52870.964 24/08/14,21:19:44,13,10,1, 11.9,1,1, 25.397, 10594.510, 389.831, 52870.953 24/08/14,21:19:44,14,10,1, 11.9,1,1, 25.397, 10594.487, 389.828, 52871.020 24/08/14,21:19:44,15,10,1, 11.9,1,1, 25.397, 10594.485, 389.807, 52870.975 24/08/14,21:19:44,16,10,1, 11.9,1,1, 25.397, 10594.509, 389.840, 52871.041 24/08/14,21:19:44,17,10,1, 11.9,1,1, 25.397, 10594.483, 389.851, 52870.944 24/08/14,21:19:44,18,10,1, 11.9,1,1, 25.397, 10594.509, 389.815, 52870.973 24/08/14,21:19:44,19,10,1, 11.9,1,1, 25.397, 10594.501, 389.829, 52870.963 24/08/14,21:19:45,00,10,1, 11.9,1,1, 25.395, 10594.493, 389.829, 52870.963 24/08/14,21:19:45,01,10,1, 11.9,1,1, 25.395, 10594.500, 389.818, 52870.983 24/08/14,21:19:45,02,10,1, 11.9,1,1, 25.395, 10594.476, 389.835, 52871.078 24/08/14,21:19:45,03,10,1, 11.9,1,1, 25.395, 10594.475, 389.822, 52870.995 24/08/14,21:19:45,04,10,1, 11.9,1,1, 25.395, 10594.498, 389.839, 52871.034 24/08/14,21:19:45,05,10,1, 11.9,1,1, 25.395, 10594.509, 389.815, 52870.979 24/08/14,21:19:45,06,10,1, 11.9,1,1, 25.395, 10594.514, 389.828, 52871.027 24/08/14,21:19:45,07,10,1, 11.9,1,1, 25.395, 10594.501, 389.828, 52871.003 24/08/14,21:19:45,08,10,1, 11.9,1,1, 25.395, 10594.489, 389.833, 52871.044 24/08/14,21:19:45,09,10,1, 11.9,1,1, 25.395, 10594.494, 389.821, 52871.012 24/08/14,21:19:45,10,10,1, 11.9,1,1, 25.395, 10594.497, 389.821, 52870.926 24/08/14,21:19:45,11,10,1, 11.9,1,1, 25.395, 10594.512, 389.843, 52871.037 24/08/14,21:19:45,12,10,1, 11.9,1,1, 25.395, 10594.516, 389.819, 52870.923 24/08/14,21:19:45,13,10,1, 11.9,1,1, 25.395, 10594.504, 389.819, 52870.892 24/08/14,21:19:45,14,10,1, 11.9,1,1, 25.395, 10594.502, 389.840, 52870.933 24/08/14,21:19:45,15,10,1, 11.9,1,1, 25.395, 10594.514, 389.822, 52870.930 24/08/14,21:19:45,16,10,1, 11.9,1,1, 25.395, 10594.525, 389.812, 52870.932 24/08/14,21:19:45,17,10,1, 11.9,1,1, 25.395, 10594.509, 389.820, 52870.970 24/08/14,21:19:45,18,10,1, 11.9,1,1, 25.395, 10594.497, 389.817, 52870.925 24/08/14,21:19:45,19,10,1, 11.9,1,1, 25.395, 10594.492, 389.785, 52870.942 24/08/14,21:19:46,00,10,1, 11.8,1,1, 25.397, 10594.485, 389.785, 52870.942 24/08/14,21:19:46,01,10,1, 11.8,1,1, 25.397, 10594.516, 389.818, 52871.008 24/08/14,21:19:46,02,10,1, 11.8,1,1, 25.397, 10594.513, 389.819, 52870.982 24/08/14,21:19:46,03,10,1, 11.8,1,1, 25.397, 10594.479, 389.825, 52871.047 24/08/14,21:19:46,04,10,1, 11.8,1,1, 25.397, 10594.499, 389.817, 52870.974 24/08/14,21:19:46,05,10,1, 11.8,1,1, 25.397, 10594.491, 389.818, 52870.933 24/08/14,21:19:46,06,10,1, 11.8,1,1, 25.397, 10594.502, 389.807, 52870.989 24/08/14,21:19:46,07,10,1, 11.8,1,1, 25.397, 10594.518, 389.806, 52870.928 24/08/14,21:19:46,08,10,1, 11.8,1,1, 25.397, 10594.500, 389.797, 52870.948 24/08/14,21:19:46,09,10,1, 11.8,1,1, 25.397, 10594.500, 389.794, 52870.901 24/08/14,21:19:46,10,10,1, 11.8,1,1, 25.397, 10594.511, 389.817, 52870.956 24/08/14,21:19:46,11,10,1, 11.8,1,1, 25.397, 10594.517, 389.806, 52870.969 24/08/14,21:19:46,12,10,1, 11.8,1,1, 25.397, 10594.488, 389.779, 52870.932 24/08/14,21:19:46,13,10,1, 11.8,1,1, 25.397, 10594.511, 389.803, 52870.959 24/08/14,21:19:46,14,10,1, 11.8,1,1, 25.397, 10594.503, 389.771, 52870.953 24/08/14,21:19:46,15,10,1, 11.8,1,1, 25.397, 10594.511, 389.784, 52870.940 24/08/14,21:19:46,16,10,1, 11.8,1,1, 25.397, 10594.518, 389.802, 52870.941 24/08/14,21:19:46,17,10,1, 11.8,1,1, 25.397, 10594.533, 389.800, 52870.894 24/08/14,21:19:46,18,10,1, 11.8,1,1, 25.397, 10594.553, 389.810, 52870.961 24/08/14,21:19:46,19,10,1, 11.8,1,1, 25.397, 10594.517, 389.808, 52871.004 24/08/14,21:19:47,00,10,1, 11.9,1,1, 25.395, 10594.510, 389.808, 52871.004 24/08/14,21:19:47,01,10,1, 11.9,1,1, 25.395, 10594.505, 389.807, 52870.931 24/08/14,21:19:47,02,10,1, 11.9,1,1, 25.395, 10594.520, 389.774, 52870.933 24/08/14,21:19:47,03,10,1, 11.9,1,1, 25.395, 10594.540, 389.806, 52871.043 24/08/14,21:19:47,04,10,1, 11.9,1,1, 25.395, 10594.530, 389.801, 52870.953 24/08/14,21:19:47,05,10,1, 11.9,1,1, 25.395, 10594.507, 389.778, 52870.920 24/08/14,21:19:47,06,10,1, 11.9,1,1, 25.395, 10594.542, 389.793, 52870.955 24/08/14,21:19:47,07,10,1, 11.9,1,1, 25.395, 10594.525, 389.775, 52871.019 24/08/14,21:19:47,08,10,1, 11.9,1,1, 25.395, 10594.526, 389.793, 52870.909 24/08/14,21:19:47,09,10,1, 11.9,1,1, 25.395, 10594.534, 389.820, 52870.975 24/08/14,21:19:47,10,10,1, 11.9,1,1, 25.395, 10594.519, 389.789, 52870.961 24/08/14,21:19:47,11,10,1, 11.9,1,1, 25.395, 10594.511, 389.783, 52870.912 24/08/14,21:19:47,12,10,1, 11.9,1,1, 25.395, 10594.509, 389.773, 52870.903 24/08/14,21:19:47,13,10,1, 11.9,1,1, 25.395, 10594.516, 389.777, 52870.966 24/08/14,21:19:47,14,10,1, 11.9,1,1, 25.395, 10594.509, 389.771, 52870.892 24/08/14,21:19:47,15,10,1, 11.9,1,1, 25.395, 10594.531, 389.778, 52870.988 24/08/14,21:19:47,16,10,1, 11.9,1,1, 25.395, 10594.498, 389.794, 52870.913 24/08/14,21:19:47,17,10,1, 11.9,1,1, 25.395, 10594.518, 389.773, 52870.925 24/08/14,21:19:47,18,10,1, 11.9,1,1, 25.395, 10594.512, 389.782, 52870.925 24/08/14,21:19:47,19,10,1, 11.9,1,1, 25.395, 10594.516, 389.786, 52870.849 24/08/14,21:19:48,00,10,1, 12.0,1,1, 25.390, 10594.510, 389.786, 52870.849 24/08/14,21:19:48,01,10,1, 12.0,1,1, 25.390, 10594.508, 389.792, 52870.943 24/08/14,21:19:48,02,10,1, 12.0,1,1, 25.390, 10594.512, 389.795, 52870.995 24/08/14,21:19:48,03,10,1, 12.0,1,1, 25.390, 10594.505, 389.792, 52870.931 24/08/14,21:19:48,04,10,1, 12.0,1,1, 25.390, 10594.505, 389.797, 52870.995 24/08/14,21:19:48,05,10,1, 12.0,1,1, 25.390, 10594.520, 389.773, 52870.931 24/08/14,21:19:48,06,10,1, 12.0,1,1, 25.390, 10594.502, 389.761, 52870.969 24/08/14,21:19:48,07,10,1, 12.0,1,1, 25.390, 10594.514, 389.778, 52870.950 24/08/14,21:19:48,08,10,1, 12.0,1,1, 25.390, 10594.509, 389.758, 52870.914 24/08/14,21:19:48,09,10,1, 12.0,1,1, 25.390, 10594.516, 389.747, 52870.871 24/08/14,21:19:48,10,10,1, 12.0,1,1, 25.390, 10594.527, 389.792, 52870.869 24/08/14,21:19:48,11,10,1, 12.0,1,1, 25.390, 10594.531, 389.778, 52870.856 24/08/14,21:19:48,12,10,1, 12.0,1,1, 25.390, 10594.522, 389.770, 52870.897 24/08/14,21:19:48,13,10,1, 12.0,1,1, 25.390, 10594.520, 389.773, 52870.919 24/08/14,21:19:48,14,10,1, 12.0,1,1, 25.390, 10594.525, 389.778, 52870.898 24/08/14,21:19:48,15,10,1, 12.0,1,1, 25.390, 10594.516, 389.785, 52870.976 24/08/14,21:19:48,16,10,1, 12.0,1,1, 25.390, 10594.515, 389.772, 52870.875 24/08/14,21:19:48,17,10,1, 12.0,1,1, 25.390, 10594.551, 389.759, 52870.907 24/08/14,21:19:48,18,10,1, 12.0,1,1, 25.390, 10594.520, 389.780, 52870.983 24/08/14,21:19:48,19,10,1, 12.0,1,1, 25.390, 10594.534, 389.770, 52870.916 24/08/14,21:19:49,00,10,1, 12.0,1,1, 25.393, 10594.527, 389.770, 52870.916 24/08/14,21:19:49,01,10,1, 12.0,1,1, 25.393, 10594.518, 389.773, 52870.952 24/08/14,21:19:49,02,10,1, 12.0,1,1, 25.393, 10594.559, 389.778, 52870.898 24/08/14,21:19:49,03,10,1, 12.0,1,1, 25.393, 10594.529, 389.745, 52870.948 24/08/14,21:19:49,04,10,1, 12.0,1,1, 25.393, 10594.519, 389.748, 52870.902 24/08/14,21:19:49,05,10,1, 12.0,1,1, 25.393, 10594.525, 389.741, 52870.863 24/08/14,21:19:49,06,10,1, 12.0,1,1, 25.393, 10594.507, 389.765, 52870.881 24/08/14,21:19:49,07,10,1, 12.0,1,1, 25.393, 10594.554, 389.771, 52870.948 24/08/14,21:19:49,08,10,1, 12.0,1,1, 25.393, 10594.513, 389.752, 52870.862 24/08/14,21:19:49,09,10,1, 12.0,1,1, 25.393, 10594.521, 389.748, 52870.899 24/08/14,21:19:49,10,10,1, 12.0,1,1, 25.393, 10594.508, 389.724, 52870.889 24/08/14,21:19:49,11,10,1, 12.0,1,1, 25.393, 10594.520, 389.754, 52870.944 24/08/14,21:19:49,12,10,1, 12.0,1,1, 25.393, 10594.534, 389.761, 52870.832 24/08/14,21:19:49,13,10,1, 12.0,1,1, 25.393, 10594.523, 389.739, 52870.900 24/08/14,21:19:49,14,10,1, 12.0,1,1, 25.393, 10594.516, 389.750, 52870.855 24/08/14,21:19:49,15,10,1, 12.0,1,1, 25.393, 10594.506, 389.743, 52870.899 24/08/14,21:19:49,16,10,1, 12.0,1,1, 25.393, 10594.528, 389.754, 52870.940 24/08/14,21:19:49,17,10,1, 12.0,1,1, 25.393, 10594.543, 389.725, 52870.945 24/08/14,21:19:49,18,10,1, 12.0,1,1, 25.393, 10594.516, 389.751, 52870.859 24/08/14,21:19:49,19,10,1, 12.0,1,1, 25.393, 10594.529, 389.765, 52870.946 24/08/14,21:19:50,00,10,1, 11.9,1,1, 25.392, 10594.527, 389.765, 52870.946 24/08/14,21:19:50,01,10,1, 11.9,1,1, 25.392, 10594.542, 389.784, 52870.962 24/08/14,21:19:50,02,10,1, 11.9,1,1, 25.392, 10594.543, 389.736, 52870.905 24/08/14,21:19:50,03,10,1, 11.9,1,1, 25.392, 10594.516, 389.753, 52870.836 24/08/14,21:19:50,04,10,1, 11.9,1,1, 25.392, 10594.533, 389.739, 52870.829 24/08/14,21:19:50,05,10,1, 11.9,1,1, 25.392, 10594.535, 389.747, 52870.905 24/08/14,21:19:50,06,10,1, 11.9,1,1, 25.392, 10594.536, 389.782, 52870.946 24/08/14,21:19:50,07,10,1, 11.9,1,1, 25.392, 10594.537, 389.763, 52870.851 24/08/14,21:19:50,08,10,1, 11.9,1,1, 25.392, 10594.542, 389.763, 52870.930 24/08/14,21:19:50,09,10,1, 11.9,1,1, 25.392, 10594.550, 389.746, 52870.867 24/08/14,21:19:50,10,10,1, 11.9,1,1, 25.392, 10594.544, 389.741, 52870.876 24/08/14,21:19:50,11,10,1, 11.9,1,1, 25.392, 10594.537, 389.727, 52870.934 24/08/14,21:19:50,12,10,1, 11.9,1,1, 25.392, 10594.534, 389.729, 52870.989 24/08/14,21:19:50,13,10,1, 11.9,1,1, 25.392, 10594.563, 389.747, 52870.956 24/08/14,21:19:50,14,10,1, 11.9,1,1, 25.392, 10594.559, 389.746, 52870.977 24/08/14,21:19:50,15,10,1, 11.9,1,1, 25.392, 10594.539, 389.751, 52870.884 24/08/14,21:19:50,16,10,1, 11.9,1,1, 25.392, 10594.561, 389.724, 52870.926 24/08/14,21:19:50,17,10,1, 11.9,1,1, 25.392, 10594.579, 389.754, 52870.912 24/08/14,21:19:50,18,10,1, 11.9,1,1, 25.392, 10594.560, 389.718, 52870.910 24/08/14,21:19:50,19,10,1, 11.9,1,1, 25.392, 10594.552, 389.734, 52870.970 24/08/14,21:19:51,00,10,1, 12.0,1,1, 25.394, 10594.552, 389.734, 52870.970 24/08/14,21:19:51,01,10,1, 12.0,1,1, 25.394, 10594.549, 389.729, 52870.880 24/08/14,21:19:51,02,10,1, 12.0,1,1, 25.394, 10594.541, 389.706, 52870.933 24/08/14,21:19:51,03,10,1, 12.0,1,1, 25.394, 10594.560, 389.746, 52870.874 24/08/14,21:19:51,04,10,1, 12.0,1,1, 25.394, 10594.542, 389.713, 52870.878 24/08/14,21:19:51,05,10,1, 12.0,1,1, 25.394, 10594.517, 389.718, 52870.910 24/08/14,21:19:51,06,10,1, 12.0,1,1, 25.394, 10594.530, 389.707, 52870.868 24/08/14,21:19:51,07,10,1, 12.0,1,1, 25.394, 10594.534, 389.736, 52870.860 24/08/14,21:19:51,08,10,1, 12.0,1,1, 25.394, 10594.524, 389.730, 52870.913 24/08/14,21:19:51,09,10,1, 12.0,1,1, 25.394, 10594.548, 389.736, 52870.868 24/08/14,21:19:51,10,10,1, 12.0,1,1, 25.394, 10594.521, 389.713, 52870.929 24/08/14,21:19:51,11,10,1, 12.0,1,1, 25.394, 10594.542, 389.736, 52870.900 24/08/14,21:19:51,12,10,1, 12.0,1,1, 25.394, 10594.547, 389.701, 52870.853 24/08/14,21:19:51,13,10,1, 12.0,1,1, 25.394, 10594.542, 389.708, 52870.844 24/08/14,21:19:51,14,10,1, 12.0,1,1, 25.394, 10594.563, 389.723, 52870.910 24/08/14,21:19:51,15,10,1, 12.0,1,1, 25.394, 10594.554, 389.700, 52870.917 24/08/14,21:19:51,16,10,1, 12.0,1,1, 25.394, 10594.534, 389.733, 52870.963 24/08/14,21:19:51,17,10,1, 12.0,1,1, 25.394, 10594.535, 389.692, 52870.905 24/08/14,21:19:51,18,10,1, 12.0,1,1, 25.394, 10594.551, 389.709, 52870.866 24/08/14,21:19:51,19,10,1, 12.0,1,1, 25.394, 10594.571, 389.708, 52870.891 24/08/14,21:19:52,00,10,1, 12.0,1,1, 25.396, 10594.568, 389.708, 52870.891 24/08/14,21:19:52,01,10,1, 12.0,1,1, 25.396, 10594.558, 389.706, 52870.857 24/08/14,21:19:52,02,10,1, 12.0,1,1, 25.396, 10594.579, 389.731, 52870.879 24/08/14,21:19:52,03,10,1, 12.0,1,1, 25.396, 10594.556, 389.707, 52870.831 24/08/14,21:19:52,04,10,1, 12.0,1,1, 25.396, 10594.534, 389.710, 52870.857 24/08/14,21:19:52,05,10,1, 12.0,1,1, 25.396, 10594.549, 389.704, 52870.900 24/08/14,21:19:52,06,10,1, 12.0,1,1, 25.396, 10594.549, 389.711, 52870.886 24/08/14,21:19:52,07,10,1, 12.0,1,1, 25.396, 10594.579, 389.704, 52870.887 24/08/14,21:19:52,08,10,1, 12.0,1,1, 25.396, 10594.558, 389.685, 52870.889 24/08/14,21:19:52,09,10,1, 12.0,1,1, 25.396, 10594.546, 389.687, 52870.858 24/08/14,21:19:52,10,10,1, 12.0,1,1, 25.396, 10594.553, 389.692, 52870.837 24/08/14,21:19:52,11,10,1, 12.0,1,1, 25.396, 10594.563, 389.692, 52870.879 24/08/14,21:19:52,12,10,1, 12.0,1,1, 25.396, 10594.538, 389.688, 52870.914 24/08/14,21:19:52,13,10,1, 12.0,1,1, 25.396, 10594.551, 389.702, 52870.870 24/08/14,21:19:52,14,10,1, 12.0,1,1, 25.396, 10594.560, 389.681, 52870.883 24/08/14,21:19:52,15,10,1, 12.0,1,1, 25.396, 10594.551, 389.692, 52870.855 24/08/14,21:19:52,16,10,1, 12.0,1,1, 25.396, 10594.547, 389.697, 52870.888 24/08/14,21:19:52,17,10,1, 12.0,1,1, 25.396, 10594.569, 389.716, 52870.956 24/08/14,21:19:52,18,10,1, 12.0,1,1, 25.396, 10594.540, 389.714, 52870.856 24/08/14,21:19:52,19,10,1, 12.0,1,1, 25.396, 10594.566, 389.715, 52870.925 24/08/14,21:19:53,00,10,1, 12.0,1,1, 25.389, 10594.560, 389.715, 52870.925 24/08/14,21:19:53,01,10,1, 12.0,1,1, 25.389, 10594.569, 389.677, 52870.871 24/08/14,21:19:53,02,10,1, 12.0,1,1, 25.389, 10594.568, 389.683, 52870.906 24/08/14,21:19:53,03,10,1, 12.0,1,1, 25.389, 10594.561, 389.677, 52870.902 24/08/14,21:19:53,04,10,1, 12.0,1,1, 25.389, 10594.563, 389.698, 52870.892 24/08/14,21:19:53,05,10,1, 12.0,1,1, 25.389, 10594.556, 389.656, 52870.810 24/08/14,21:19:53,06,10,1, 12.0,1,1, 25.389, 10594.525, 389.673, 52870.794 24/08/14,21:19:53,07,10,1, 12.0,1,1, 25.389, 10594.568, 389.678, 52870.810 24/08/14,21:19:53,08,10,1, 12.0,1,1, 25.389, 10594.549, 389.693, 52870.876 24/08/14,21:19:53,09,10,1, 12.0,1,1, 25.389, 10594.560, 389.669, 52870.833 24/08/14,21:19:53,10,10,1, 12.0,1,1, 25.389, 10594.554, 389.659, 52870.815 24/08/14,21:19:53,11,10,1, 12.0,1,1, 25.389, 10594.577, 389.678, 52870.850 24/08/14,21:19:53,12,10,1, 12.0,1,1, 25.389, 10594.577, 389.687, 52870.885 24/08/14,21:19:53,13,10,1, 12.0,1,1, 25.389, 10594.581, 389.679, 52870.819 24/08/14,21:19:53,14,10,1, 12.0,1,1, 25.389, 10594.566, 389.678, 52870.895 24/08/14,21:19:53,15,10,1, 12.0,1,1, 25.389, 10594.566, 389.649, 52870.859 24/08/14,21:19:53,16,10,1, 12.0,1,1, 25.389, 10594.551, 389.684, 52870.830 24/08/14,21:19:53,17,10,1, 12.0,1,1, 25.389, 10594.564, 389.681, 52870.873 24/08/14,21:19:53,18,10,1, 12.0,1,1, 25.389, 10594.569, 389.677, 52870.830 24/08/14,21:19:53,19,10,1, 12.0,1,1, 25.389, 10594.571, 389.664, 52870.841 24/08/14,21:19:54,00,10,1, 11.9,1,1, 25.394, 10594.568, 389.664, 52870.841 24/08/14,21:19:54,01,10,1, 11.9,1,1, 25.394, 10594.574, 389.667, 52870.816 24/08/14,21:19:54,02,10,1, 11.9,1,1, 25.394, 10594.549, 389.672, 52870.828 24/08/14,21:19:54,03,10,1, 11.9,1,1, 25.394, 10594.536, 389.677, 52870.814 24/08/14,21:19:54,04,10,1, 11.9,1,1, 25.394, 10594.581, 389.666, 52870.843 24/08/14,21:19:54,05,10,1, 11.9,1,1, 25.394, 10594.575, 389.621, 52870.794 24/08/14,21:19:54,06,10,1, 11.9,1,1, 25.394, 10594.569, 389.650, 52870.771 24/08/14,21:19:54,07,10,1, 11.9,1,1, 25.394, 10594.544, 389.658, 52870.780 24/08/14,21:19:54,08,10,1, 11.9,1,1, 25.394, 10594.550, 389.666, 52870.802 24/08/14,21:19:54,09,10,1, 11.9,1,1, 25.394, 10594.558, 389.648, 52870.853 24/08/14,21:19:54,10,10,1, 11.9,1,1, 25.394, 10594.556, 389.661, 52870.798 24/08/14,21:19:54,11,10,1, 11.9,1,1, 25.394, 10594.565, 389.638, 52870.825 24/08/14,21:19:54,12,10,1, 11.9,1,1, 25.394, 10594.541, 389.667, 52870.865 24/08/14,21:19:54,13,10,1, 11.9,1,1, 25.394, 10594.549, 389.669, 52870.783 24/08/14,21:19:54,14,10,1, 11.9,1,1, 25.394, 10594.539, 389.638, 52870.887 24/08/14,21:19:54,15,10,1, 11.9,1,1, 25.394, 10594.551, 389.616, 52870.779 24/08/14,21:19:54,16,10,1, 11.9,1,1, 25.394, 10594.564, 389.634, 52870.854 24/08/14,21:19:54,17,10,1, 11.9,1,1, 25.394, 10594.535, 389.642, 52870.875 24/08/14,21:19:54,18,10,1, 11.9,1,1, 25.394, 10594.555, 389.624, 52870.824 24/08/14,21:19:54,19,10,1, 11.9,1,1, 25.394, 10594.554, 389.617, 52870.859 24/08/14,21:19:55,00,08,1, 12.0,1,1, 25.389, 10594.552, 389.617, 52870.859 24/08/14,21:19:55,01,08,1, 12.0,1,1, 25.389, 10594.565, 389.652, 52870.802 24/08/14,21:19:55,02,08,1, 12.0,1,1, 25.389, 10594.563, 389.652, 52870.802 24/08/14,21:19:55,03,08,1, 12.0,1,1, 25.389, 10594.566, 389.633, 52870.757 24/08/14,21:19:55,04,08,1, 12.0,1,1, 25.389, 10594.559, 389.631, 52870.775 24/08/14,21:19:55,05,08,1, 12.0,1,1, 25.389, 10594.560, 389.638, 52870.812 24/08/14,21:19:55,06,08,1, 12.0,1,1, 25.389, 10594.573, 389.645, 52870.884 24/08/14,21:19:55,07,08,1, 12.0,1,1, 25.389, 10594.561, 389.662, 52870.830 24/08/14,21:19:55,08,08,1, 12.0,1,1, 25.389, 10594.588, 389.633, 52870.869 24/08/14,21:19:55,09,08,1, 12.0,1,1, 25.389, 10594.568, 389.631, 52870.873 24/08/14,21:19:55,10,08,1, 12.0,1,1, 25.389, 10594.594, 389.648, 52870.819 24/08/14,21:19:55,11,08,1, 12.0,1,1, 25.389, 10594.558, 389.644, 52870.830 24/08/14,21:19:55,12,08,1, 12.0,1,1, 25.389, 10594.568, 389.619, 52870.830 24/08/14,21:19:55,13,08,1, 12.0,1,1, 25.389, 10594.536, 389.648, 52870.783 24/08/14,21:19:55,14,08,1, 12.0,1,1, 25.389, 10594.572, 389.634, 52870.763 24/08/14,21:19:55,15,08,1, 12.0,1,1, 25.389, 10594.571, 389.638, 52870.818 24/08/14,21:19:55,16,08,1, 12.0,1,1, 25.389, 10594.562, 389.621, 52870.792 24/08/14,21:19:55,17,08,1, 12.0,1,1, 25.389, 10594.584, 389.628, 52870.793 24/08/14,21:19:55,18,08,1, 12.0,1,1, 25.389, 10594.555, 389.604, 52870.798 24/08/14,21:19:55,19,08,1, 12.0,1,1, 25.389, 10594.562, 389.613, 52870.796 24/08/14,21:19:56,00,09,1, 12.0,1,1, 25.390, 10594.560, 389.613, 52870.796 24/08/14,21:19:56,01,09,1, 12.0,1,1, 25.390, 10594.577, 389.604, 52870.778 24/08/14,21:19:56,02,09,1, 12.0,1,1, 25.390, 10594.570, 389.603, 52870.793 24/08/14,21:19:56,03,09,1, 12.0,1,1, 25.390, 10594.566, 389.617, 52870.769 24/08/14,21:19:56,04,09,1, 12.0,1,1, 25.390, 10594.569, 389.627, 52870.787 24/08/14,21:19:56,05,09,1, 12.0,1,1, 25.390, 10594.581, 389.632, 52870.780 24/08/14,21:19:56,06,09,1, 12.0,1,1, 25.390, 10594.565, 389.606, 52870.788 24/08/14,21:19:56,07,09,1, 12.0,1,1, 25.390, 10594.589, 389.606, 52870.810 24/08/14,21:19:56,08,09,1, 12.0,1,1, 25.390, 10594.590, 389.602, 52870.764 24/08/14,21:19:56,09,09,1, 12.0,1,1, 25.390, 10594.564, 389.607, 52870.797 24/08/14,21:19:56,10,09,1, 12.0,1,1, 25.390, 10594.554, 389.600, 52870.809 24/08/14,21:19:56,11,09,1, 12.0,1,1, 25.390, 10594.546, 389.625, 52870.742 24/08/14,21:19:56,12,09,1, 12.0,1,1, 25.390, 10594.569, 389.626, 52870.797 24/08/14,21:19:56,13,09,1, 12.0,1,1, 25.390, 10594.551, 389.606, 52870.765 24/08/14,21:19:56,14,09,1, 12.0,1,1, 25.390, 10594.577, 389.615, 52870.743 24/08/14,21:19:56,15,09,1, 12.0,1,1, 25.390, 10594.567, 389.612, 52870.775 24/08/14,21:19:56,16,09,1, 12.0,1,1, 25.390, 10594.559, 389.628, 52870.823 24/08/14,21:19:56,17,09,1, 12.0,1,1, 25.390, 10594.602, 389.615, 52870.766 24/08/14,21:19:56,18,09,1, 12.0,1,1, 25.390, 10594.565, 389.611, 52870.745 24/08/14,21:19:56,19,09,1, 12.0,1,1, 25.390, 10594.571, 389.620, 52870.793 24/08/14,21:19:57,00,10,1, 11.9,1,1, 25.395, 10594.568, 389.620, 52870.793 24/08/14,21:19:57,01,10,1, 11.9,1,1, 25.395, 10594.540, 389.598, 52870.763 24/08/14,21:19:57,02,10,1, 11.9,1,1, 25.395, 10594.598, 389.814, 52871.637 24/08/14,21:19:57,03,10,1, 11.9,1,1, 25.395, 10594.594, 389.869, 52871.738 24/08/14,21:19:57,04,10,1, 11.9,1,1, 25.395, 10594.569, 389.853, 52871.762 24/08/14,21:19:57,05,10,1, 11.9,1,1, 25.395, 10594.585, 389.877, 52871.757 24/08/14,21:19:57,06,10,1, 11.9,1,1, 25.395, 10594.611, 389.869, 52871.788 24/08/14,21:19:57,07,10,1, 11.9,1,1, 25.395, 10594.590, 389.857, 52871.769 24/08/14,21:19:57,08,10,1, 11.9,1,1, 25.395, 10594.586, 389.839, 52871.752 24/08/14,21:19:57,09,10,1, 11.9,1,1, 25.395, 10594.604, 389.854, 52871.781 24/08/14,21:19:57,10,10,1, 11.9,1,1, 25.395, 10594.612, 389.855, 52871.778 24/08/14,21:19:57,11,10,1, 11.9,1,1, 25.395, 10594.620, 389.839, 52871.772 24/08/14,21:19:57,12,10,1, 11.9,1,1, 25.395, 10594.619, 389.847, 52871.787 24/08/14,21:19:57,13,10,1, 11.9,1,1, 25.395, 10594.599, 389.844, 52871.776 24/08/14,21:19:57,14,10,1, 11.9,1,1, 25.395, 10594.595, 389.854, 52871.742 24/08/14,21:19:57,15,10,1, 11.9,1,1, 25.395, 10594.588, 389.835, 52871.739 24/08/14,21:19:57,16,10,1, 11.9,1,1, 25.395, 10594.585, 389.826, 52871.761 24/08/14,21:19:57,17,10,1, 11.9,1,1, 25.395, 10594.576, 389.848, 52871.734 24/08/14,21:19:57,18,10,1, 11.9,1,1, 25.395, 10594.613, 389.863, 52871.745 24/08/14,21:19:57,19,10,1, 11.9,1,1, 25.395, 10594.627, 389.830, 52871.717 24/08/14,21:19:58,00,08,1, 11.9,1,1, 25.395, 10594.627, 389.830, 52871.717 24/08/14,21:19:58,01,08,1, 11.9,1,1, 25.395, 10594.600, 389.819, 52871.715 24/08/14,21:19:58,02,08,1, 11.9,1,1, 25.395, 10594.590, 389.836, 52871.716 24/08/14,21:19:58,03,08,1, 11.9,1,1, 25.395, 10594.576, 389.858, 52871.694 24/08/14,21:19:58,04,08,1, 11.9,1,1, 25.395, 10594.592, 389.876, 52871.742 24/08/14,21:19:58,05,08,1, 11.9,1,1, 25.395, 10594.597, 389.863, 52871.734 24/08/14,21:19:58,06,08,1, 11.9,1,1, 25.395, 10594.594, 389.841, 52871.738 24/08/14,21:19:58,07,08,1, 11.9,1,1, 25.395, 10594.585, 389.855, 52871.732 24/08/14,21:19:58,08,08,1, 11.9,1,1, 25.395, 10594.603, 389.859, 52871.708 24/08/14,21:19:58,09,08,1, 11.9,1,1, 25.395, 10594.599, 389.829, 52871.752 24/08/14,21:19:58,10,08,1, 11.9,1,1, 25.395, 10594.599, 389.832, 52871.779 24/08/14,21:19:58,11,08,1, 11.9,1,1, 25.395, 10594.580, 389.820, 52871.764 24/08/14,21:19:58,12,08,1, 11.9,1,1, 25.395, 10594.599, 389.818, 52871.749 24/08/14,21:19:58,13,08,1, 11.9,1,1, 25.395, 10594.623, 389.821, 52871.745 24/08/14,21:19:58,14,08,1, 11.9,1,1, 25.395, 10594.605, 389.820, 52871.713 24/08/14,21:19:58,15,08,1, 11.9,1,1, 25.395, 10594.600, 389.840, 52871.748 24/08/14,21:19:58,16,08,1, 11.9,1,1, 25.395, 10594.575, 389.825, 52871.702 24/08/14,21:19:58,17,08,1, 11.9,1,1, 25.395, 10594.598, 389.831, 52871.707 24/08/14,21:19:58,18,08,1, 11.9,1,1, 25.395, 10594.635, 389.844, 52871.682 24/08/14,21:19:58,19,08,1, 11.9,1,1, 25.395, 10594.607, 389.829, 52871.679 24/08/14,21:19:59,00,09,1, 11.9,1,1, 25.396, 10594.602, 389.829, 52871.679 24/08/14,21:19:59,01,09,1, 11.9,1,1, 25.396, 10594.613, 389.829, 52871.745 24/08/14,21:19:59,02,09,1, 11.9,1,1, 25.396, 10594.598, 389.820, 52871.686 24/08/14,21:19:59,03,09,1, 11.9,1,1, 25.396, 10594.604, 389.841, 52871.679 24/08/14,21:19:59,04,09,1, 11.9,1,1, 25.396, 10594.597, 389.826, 52871.721 24/08/14,21:19:59,05,09,1, 11.9,1,1, 25.396, 10594.632, 389.824, 52871.689 24/08/14,21:19:59,06,09,1, 11.9,1,1, 25.396, 10594.623, 389.845, 52871.689 24/08/14,21:19:59,07,09,1, 11.9,1,1, 25.396, 10594.625, 389.816, 52871.724 24/08/14,21:19:59,08,09,1, 11.9,1,1, 25.396, 10594.633, 389.806, 52871.688 24/08/14,21:19:59,09,09,1, 11.9,1,1, 25.396, 10594.629, 389.833, 52871.713 24/08/14,21:19:59,10,09,1, 11.9,1,1, 25.396, 10594.599, 389.842, 52871.710 24/08/14,21:19:59,11,09,1, 11.9,1,1, 25.396, 10594.630, 389.820, 52871.677 24/08/14,21:19:59,12,09,1, 11.9,1,1, 25.396, 10594.601, 389.830, 52871.719 24/08/14,21:19:59,13,09,1, 11.9,1,1, 25.396, 10594.586, 389.818, 52871.723 24/08/14,21:19:59,14,09,1, 11.9,1,1, 25.396, 10594.625, 389.813, 52871.703 24/08/14,21:19:59,15,09,1, 11.9,1,1, 25.396, 10594.628, 389.821, 52871.720 24/08/14,21:19:59,16,09,1, 11.9,1,1, 25.396, 10594.627, 389.817, 52871.686 24/08/14,21:19:59,17,09,1, 11.9,1,1, 25.396, 10594.642, 389.810, 52871.637 24/08/14,21:19:59,18,09,1, 11.9,1,1, 25.396, 10594.627, 389.823, 52871.722 24/08/14,21:19:59,19,09,1, 11.9,1,1, 25.396, 10594.635, 389.838, 52871.710 24/08/14,21:20:00,00,08,1, 11.9,1,1, 25.392, 10594.627, 389.838, 52871.710 24/08/14,21:20:00,01,08,1, 11.9,1,1, 25.392, 10594.615, 389.793, 52871.665 24/08/14,21:20:00,02,08,1, 11.9,1,1, 25.392, 10594.638, 389.578, 52870.783 24/08/14,21:20:00,03,08,1, 11.9,1,1, 25.392, 10594.622, 389.523, 52870.716 24/08/14,21:20:00,04,08,1, 11.9,1,1, 25.392, 10594.648, 389.531, 52870.700 24/08/14,21:20:00,05,08,1, 11.9,1,1, 25.392, 10594.619, 389.517, 52870.725 24/08/14,21:20:00,06,08,1, 11.9,1,1, 25.392, 10594.614, 389.517, 52870.711 24/08/14,21:20:00,07,08,1, 11.9,1,1, 25.392, 10594.577, 389.530, 52870.711 24/08/14,21:20:00,08,08,1, 11.9,1,1, 25.392, 10594.626, 389.526, 52870.680 24/08/14,21:20:00,09,08,1, 11.9,1,1, 25.392, 10594.609, 389.522, 52870.693 24/08/14,21:20:00,10,08,1, 11.9,1,1, 25.392, 10594.597, 389.495, 52870.709 24/08/14,21:20:00,11,08,1, 11.9,1,1, 25.392, 10594.626, 389.527, 52870.709 24/08/14,21:20:00,12,08,1, 11.9,1,1, 25.392, 10594.602, 389.539, 52870.695 24/08/14,21:20:00,13,08,1, 11.9,1,1, 25.392, 10594.622, 389.515, 52870.683 24/08/14,21:20:00,14,08,1, 11.9,1,1, 25.392, 10594.593, 389.524, 52870.745 24/08/14,21:20:00,15,08,1, 11.9,1,1, 25.392, 10594.618, 389.515, 52870.667 24/08/14,21:20:00,16,08,1, 11.9,1,1, 25.392, 10594.608, 389.510, 52870.647 24/08/14,21:20:00,17,08,1, 11.9,1,1, 25.392, 10594.611, 389.521, 52870.640 24/08/14,21:20:00,18,08,1, 11.9,1,1, 25.392, 10594.578, 389.493, 52870.677 24/08/14,21:20:00,19,08,1, 11.9,1,1, 25.392, 10594.588, 389.511, 52870.652 24/08/14,21:20:01,00,08,1, 12.0,1,1, 25.393, 10594.585, 389.511, 52870.652 24/08/14,21:20:01,01,08,1, 12.0,1,1, 25.393, 10594.604, 389.528, 52870.681 24/08/14,21:20:01,02,08,1, 12.0,1,1, 25.393, 10594.629, 389.542, 52870.664 24/08/14,21:20:01,03,08,1, 12.0,1,1, 25.393, 10594.616, 389.514, 52870.654 24/08/14,21:20:01,04,08,1, 12.0,1,1, 25.393, 10594.591, 389.510, 52870.647 24/08/14,21:20:01,05,08,1, 12.0,1,1, 25.393, 10594.605, 389.535, 52870.678 24/08/14,21:20:01,06,08,1, 12.0,1,1, 25.393, 10594.625, 389.547, 52870.697 24/08/14,21:20:01,07,08,1, 12.0,1,1, 25.393, 10594.607, 389.544, 52870.751 24/08/14,21:20:01,08,08,1, 12.0,1,1, 25.393, 10594.579, 389.533, 52870.707 24/08/14,21:20:01,09,08,1, 12.0,1,1, 25.393, 10594.597, 389.524, 52870.742 24/08/14,21:20:01,10,08,1, 12.0,1,1, 25.393, 10594.588, 389.509, 52870.729 24/08/14,21:20:01,11,08,1, 12.0,1,1, 25.393, 10594.627, 389.534, 52870.715 24/08/14,21:20:01,12,08,1, 12.0,1,1, 25.393, 10594.627, 389.490, 52870.635 24/08/14,21:20:01,13,08,1, 12.0,1,1, 25.393, 10594.602, 389.496, 52870.643 24/08/14,21:20:01,14,08,1, 12.0,1,1, 25.393, 10594.643, 389.518, 52870.750 24/08/14,21:20:01,15,08,1, 12.0,1,1, 25.393, 10594.611, 389.505, 52870.645 24/08/14,21:20:01,16,08,1, 12.0,1,1, 25.393, 10594.588, 389.512, 52870.681 24/08/14,21:20:01,17,08,1, 12.0,1,1, 25.393, 10594.628, 389.510, 52870.614 24/08/14,21:20:01,18,08,1, 12.0,1,1, 25.393, 10594.619, 389.510, 52870.696 24/08/14,21:20:01,19,08,1, 12.0,1,1, 25.393, 10594.583, 389.525, 52870.655 24/08/14,21:20:02,00,10,1, 11.9,1,1, 25.388, 10594.577, 389.525, 52870.655 24/08/14,21:20:02,01,10,1, 11.9,1,1, 25.388, 10594.603, 389.511, 52870.610 24/08/14,21:20:02,02,10,1, 11.9,1,1, 25.388, 10594.610, 389.507, 52870.708 24/08/14,21:20:02,03,10,1, 11.9,1,1, 25.388, 10594.606, 389.509, 52870.700 24/08/14,21:20:02,04,10,1, 11.9,1,1, 25.388, 10594.603, 389.502, 52870.678 24/08/14,21:20:02,05,10,1, 11.9,1,1, 25.388, 10594.604, 389.483, 52870.608 24/08/14,21:20:02,06,10,1, 11.9,1,1, 25.388, 10594.625, 389.498, 52870.687 24/08/14,21:20:02,07,10,1, 11.9,1,1, 25.388, 10594.603, 389.512, 52870.666 24/08/14,21:20:02,08,10,1, 11.9,1,1, 25.388, 10594.616, 389.489, 52870.652 24/08/14,21:20:02,09,10,1, 11.9,1,1, 25.388, 10594.616, 389.500, 52870.691 24/08/14,21:20:02,10,10,1, 11.9,1,1, 25.388, 10594.608, 389.507, 52870.666 24/08/14,21:20:02,11,10,1, 11.9,1,1, 25.388, 10594.651, 389.497, 52870.648 24/08/14,21:20:02,12,10,1, 11.9,1,1, 25.388, 10594.590, 389.508, 52870.653 24/08/14,21:20:02,13,10,1, 11.9,1,1, 25.388, 10594.589, 389.511, 52870.670 24/08/14,21:20:02,14,10,1, 11.9,1,1, 25.388, 10594.605, 389.477, 52870.642 24/08/14,21:20:02,15,10,1, 11.9,1,1, 25.388, 10594.609, 389.489, 52870.680 24/08/14,21:20:02,16,10,1, 11.9,1,1, 25.388, 10594.602, 389.485, 52870.628 24/08/14,21:20:02,17,10,1, 11.9,1,1, 25.388, 10594.594, 389.506, 52870.604 24/08/14,21:20:02,18,10,1, 11.9,1,1, 25.388, 10594.611, 389.498, 52870.650 24/08/14,21:20:02,19,10,1, 11.9,1,1, 25.388, 10594.614, 389.502, 52870.622 24/08/14,21:20:03,00,10,1, 12.0,1,1, 25.390, 10594.610, 389.502, 52870.622 24/08/14,21:20:03,01,10,1, 12.0,1,1, 25.390, 10594.617, 389.471, 52870.723 24/08/14,21:20:03,02,10,1, 12.0,1,1, 25.390, 10594.625, 389.495, 52870.630 24/08/14,21:20:03,03,10,1, 12.0,1,1, 25.390, 10594.626, 389.502, 52870.650 24/08/14,21:20:03,04,10,1, 12.0,1,1, 25.390, 10594.617, 389.468, 52870.655 24/08/14,21:20:03,05,10,1, 12.0,1,1, 25.390, 10594.654, 389.476, 52870.685 24/08/14,21:20:03,06,10,1, 12.0,1,1, 25.390, 10594.621, 389.504, 52870.696 24/08/14,21:20:03,07,10,1, 12.0,1,1, 25.390, 10594.607, 389.514, 52870.614 24/08/14,21:20:03,08,10,1, 12.0,1,1, 25.390, 10594.630, 389.481, 52870.625 24/08/14,21:20:03,09,10,1, 12.0,1,1, 25.390, 10594.644, 389.501, 52870.682 24/08/14,21:20:03,10,10,1, 12.0,1,1, 25.390, 10594.616, 389.474, 52870.624 24/08/14,21:20:03,11,10,1, 12.0,1,1, 25.390, 10594.618, 389.449, 52870.671 24/08/14,21:20:03,12,10,1, 12.0,1,1, 25.390, 10594.625, 389.462, 52870.641 24/08/14,21:20:03,13,10,1, 12.0,1,1, 25.390, 10594.645, 389.461, 52870.646 24/08/14,21:20:03,14,10,1, 12.0,1,1, 25.390, 10594.660, 389.481, 52870.649 24/08/14,21:20:03,15,10,1, 12.0,1,1, 25.390, 10594.626, 389.479, 52870.629 24/08/14,21:20:03,16,10,1, 12.0,1,1, 25.390, 10594.630, 389.476, 52870.637 24/08/14,21:20:03,17,10,1, 12.0,1,1, 25.390, 10594.649, 389.470, 52870.618 24/08/14,21:20:03,18,10,1, 12.0,1,1, 25.390, 10594.651, 389.477, 52870.636 24/08/14,21:20:03,19,10,1, 12.0,1,1, 25.390, 10594.647, 389.513, 52870.662 24/08/14,21:20:04,00,11,1, 11.9,1,1, 25.394, 10594.643, 389.513, 52870.662 24/08/14,21:20:04,01,11,1, 11.9,1,1, 25.394, 10594.639, 389.487, 52870.675 24/08/14,21:20:04,02,11,1, 11.9,1,1, 25.394, 10594.659, 389.507, 52870.672 24/08/14,21:20:04,03,11,1, 11.9,1,1, 25.394, 10594.634, 389.484, 52870.653 24/08/14,21:20:04,04,11,1, 11.9,1,1, 25.394, 10594.670, 389.509, 52870.674 24/08/14,21:20:04,05,11,1, 11.9,1,1, 25.394, 10594.646, 389.470, 52870.676 24/08/14,21:20:04,06,11,1, 11.9,1,1, 25.394, 10594.661, 389.460, 52870.687 24/08/14,21:20:04,07,11,1, 11.9,1,1, 25.394, 10594.670, 389.494, 52870.653 24/08/14,21:20:04,08,11,1, 11.9,1,1, 25.394, 10594.649, 389.481, 52870.677 24/08/14,21:20:04,09,11,1, 11.9,1,1, 25.394, 10594.672, 389.465, 52870.665 24/08/14,21:20:04,10,11,1, 11.9,1,1, 25.394, 10594.660, 389.476, 52870.660 24/08/14,21:20:04,11,11,1, 11.9,1,1, 25.394, 10594.652, 389.463, 52870.673 24/08/14,21:20:04,12,11,1, 11.9,1,1, 25.394, 10594.662, 389.495, 52870.665 24/08/14,21:20:04,13,11,1, 11.9,1,1, 25.394, 10594.657, 389.454, 52870.625 24/08/14,21:20:04,14,11,1, 11.9,1,1, 25.394, 10594.664, 389.456, 52870.621 24/08/14,21:20:04,15,11,1, 11.9,1,1, 25.394, 10594.643, 389.459, 52870.641 24/08/14,21:20:04,16,11,1, 11.9,1,1, 25.394, 10594.655, 389.474, 52870.620 24/08/14,21:20:04,17,11,1, 11.9,1,1, 25.394, 10594.672, 389.455, 52870.613 24/08/14,21:20:04,18,11,1, 11.9,1,1, 25.394, 10594.702, 389.462, 52870.664 24/08/14,21:20:04,19,11,1, 11.9,1,1, 25.394, 10594.657, 389.467, 52870.630 24/08/14,21:20:05,00,10,1, 12.0,1,1, 25.384, 10594.652, 389.467, 52870.630 24/08/14,21:20:05,01,10,1, 12.0,1,1, 25.384, 10594.646, 389.471, 52870.623 24/08/14,21:20:05,02,10,1, 12.0,1,1, 25.384, 10594.667, 389.466, 52870.623 24/08/14,21:20:05,03,10,1, 12.0,1,1, 25.384, 10594.644, 389.437, 52870.620 24/08/14,21:20:05,04,10,1, 12.0,1,1, 25.384, 10594.650, 389.456, 52870.620 24/08/14,21:20:05,05,10,1, 12.0,1,1, 25.384, 10594.640, 389.457, 52870.602 24/08/14,21:20:05,06,10,1, 12.0,1,1, 25.384, 10594.646, 389.460, 52870.605 24/08/14,21:20:05,07,10,1, 12.0,1,1, 25.384, 10594.628, 389.444, 52870.597 24/08/14,21:20:05,08,10,1, 12.0,1,1, 25.384, 10594.628, 389.460, 52870.588 24/08/14,21:20:05,09,10,1, 12.0,1,1, 25.384, 10594.651, 389.443, 52870.608 24/08/14,21:20:05,10,10,1, 12.0,1,1, 25.384, 10594.644, 389.465, 52870.602 24/08/14,21:20:05,11,10,1, 12.0,1,1, 25.384, 10594.632, 389.456, 52870.605 24/08/14,21:20:05,12,10,1, 12.0,1,1, 25.384, 10594.643, 389.424, 52870.616 24/08/14,21:20:05,13,10,1, 12.0,1,1, 25.384, 10594.626, 389.436, 52870.573 24/08/14,21:20:05,14,10,1, 12.0,1,1, 25.384, 10594.636, 389.459, 52870.589 24/08/14,21:20:05,15,10,1, 12.0,1,1, 25.384, 10594.655, 389.482, 52870.624 24/08/14,21:20:05,16,10,1, 12.0,1,1, 25.384, 10594.624, 389.441, 52870.589 24/08/14,21:20:05,17,10,1, 12.0,1,1, 25.384, 10594.636, 389.476, 52870.618 24/08/14,21:20:05,18,10,1, 12.0,1,1, 25.384, 10594.629, 389.438, 52870.601 24/08/14,21:20:05,19,10,1, 12.0,1,1, 25.384, 10594.641, 389.418, 52870.612 24/08/14,21:20:06,00,10,1, 11.9,1,1, 25.389, 10594.635, 389.418, 52870.612 24/08/14,21:20:06,01,10,1, 11.9,1,1, 25.389, 10594.660, 389.440, 52870.610 24/08/14,21:20:06,02,10,1, 11.9,1,1, 25.389, 10594.630, 389.430, 52870.582 24/08/14,21:20:06,03,10,1, 11.9,1,1, 25.389, 10594.653, 389.450, 52870.586 24/08/14,21:20:06,04,10,1, 11.9,1,1, 25.389, 10594.651, 389.464, 52870.627 24/08/14,21:20:06,05,10,1, 11.9,1,1, 25.389, 10594.658, 389.434, 52870.622 24/08/14,21:20:06,06,10,1, 11.9,1,1, 25.389, 10594.670, 389.440, 52870.574 24/08/14,21:20:06,07,10,1, 11.9,1,1, 25.389, 10594.647, 389.450, 52870.601 24/08/14,21:20:06,08,10,1, 11.9,1,1, 25.389, 10594.654, 389.428, 52870.573 24/08/14,21:20:06,09,10,1, 11.9,1,1, 25.389, 10594.659, 389.426, 52870.602 24/08/14,21:20:06,10,10,1, 11.9,1,1, 25.389, 10594.665, 389.457, 52870.668 24/08/14,21:20:06,11,10,1, 11.9,1,1, 25.389, 10594.644, 389.444, 52870.644 24/08/14,21:20:06,12,10,1, 11.9,1,1, 25.389, 10594.649, 389.451, 52870.593 24/08/14,21:20:06,13,10,1, 11.9,1,1, 25.389, 10594.646, 389.435, 52870.563 24/08/14,21:20:06,14,10,1, 11.9,1,1, 25.389, 10594.663, 389.439, 52870.626 24/08/14,21:20:06,15,10,1, 11.9,1,1, 25.389, 10594.656, 389.440, 52870.626 24/08/14,21:20:06,16,10,1, 11.9,1,1, 25.389, 10594.676, 389.444, 52870.590 24/08/14,21:20:06,17,10,1, 11.9,1,1, 25.389, 10594.650, 389.436, 52870.639 24/08/14,21:20:06,18,10,1, 11.9,1,1, 25.389, 10594.657, 389.446, 52870.594 24/08/14,21:20:06,19,10,1, 11.9,1,1, 25.389, 10594.652, 389.453, 52870.609 24/08/14,21:20:07,00,10,1, 11.8,1,1, 25.391, 10594.652, 389.453, 52870.609 24/08/14,21:20:07,01,10,1, 11.8,1,1, 25.391, 10594.669, 389.414, 52870.564 24/08/14,21:20:07,02,10,1, 11.8,1,1, 25.391, 10594.665, 389.446, 52870.590 24/08/14,21:20:07,03,10,1, 11.8,1,1, 25.391, 10594.689, 389.419, 52870.565 24/08/14,21:20:07,04,10,1, 11.8,1,1, 25.391, 10594.663, 389.442, 52870.581 24/08/14,21:20:07,05,10,1, 11.8,1,1, 25.391, 10594.658, 389.425, 52870.569 24/08/14,21:20:07,06,10,1, 11.8,1,1, 25.391, 10594.680, 389.413, 52870.561 24/08/14,21:20:07,07,10,1, 11.8,1,1, 25.391, 10594.653, 389.445, 52870.566 24/08/14,21:20:07,08,10,1, 11.8,1,1, 25.391, 10594.660, 389.435, 52870.561 24/08/14,21:20:07,09,10,1, 11.8,1,1, 25.391, 10594.684, 389.439, 52870.520 24/08/14,21:20:07,10,10,1, 11.8,1,1, 25.391, 10594.690, 389.457, 52870.590 24/08/14,21:20:07,11,10,1, 11.8,1,1, 25.391, 10594.691, 389.453, 52870.555 24/08/14,21:20:07,12,10,1, 11.8,1,1, 25.391, 10594.678, 389.486, 52870.593 24/08/14,21:20:07,13,10,1, 11.8,1,1, 25.391, 10594.698, 389.438, 52870.574 24/08/14,21:20:07,14,10,1, 11.8,1,1, 25.391, 10594.687, 389.446, 52870.585 24/08/14,21:20:07,15,10,1, 11.8,1,1, 25.391, 10594.684, 389.453, 52870.590 24/08/14,21:20:07,16,10,1, 11.8,1,1, 25.391, 10594.679, 389.452, 52870.592 24/08/14,21:20:07,17,10,1, 11.8,1,1, 25.391, 10594.676, 389.460, 52870.550 24/08/14,21:20:07,18,10,1, 11.8,1,1, 25.391, 10594.667, 389.441, 52870.542 24/08/14,21:20:07,19,10,1, 11.8,1,1, 25.391, 10594.652, 389.436, 52870.498 24/08/14,21:20:08,00,11,1, 11.9,1,1, 25.395, 10594.652, 389.436, 52870.498 24/08/14,21:20:08,01,11,1, 11.9,1,1, 25.395, 10594.689, 389.414, 52870.483 24/08/14,21:20:08,02,11,1, 11.9,1,1, 25.395, 10594.662, 389.431, 52870.557 24/08/14,21:20:08,03,11,1, 11.9,1,1, 25.395, 10594.686, 389.420, 52870.587 24/08/14,21:20:08,04,11,1, 11.9,1,1, 25.395, 10594.693, 389.431, 52870.522 24/08/14,21:20:08,05,11,1, 11.9,1,1, 25.395, 10594.662, 389.438, 52870.565 24/08/14,21:20:08,06,11,1, 11.9,1,1, 25.395, 10594.672, 389.424, 52870.586 24/08/14,21:20:08,07,11,1, 11.9,1,1, 25.395, 10594.704, 389.425, 52870.512 24/08/14,21:20:08,08,11,1, 11.9,1,1, 25.395, 10594.663, 389.412, 52870.497 24/08/14,21:20:08,09,11,1, 11.9,1,1, 25.395, 10594.699, 389.414, 52870.586 24/08/14,21:20:08,10,11,1, 11.9,1,1, 25.395, 10594.696, 389.428, 52870.536 24/08/14,21:20:08,11,11,1, 11.9,1,1, 25.395, 10594.692, 389.422, 52870.557 24/08/14,21:20:08,12,11,1, 11.9,1,1, 25.395, 10594.690, 389.442, 52870.601 24/08/14,21:20:08,13,11,1, 11.9,1,1, 25.395, 10594.694, 389.404, 52870.545 24/08/14,21:20:08,14,11,1, 11.9,1,1, 25.395, 10594.686, 389.435, 52870.563 24/08/14,21:20:08,15,11,1, 11.9,1,1, 25.395, 10594.677, 389.418, 52870.562 24/08/14,21:20:08,16,11,1, 11.9,1,1, 25.395, 10594.687, 389.431, 52870.537 24/08/14,21:20:08,17,11,1, 11.9,1,1, 25.395, 10594.707, 389.432, 52870.576 24/08/14,21:20:08,18,11,1, 11.9,1,1, 25.395, 10594.710, 389.406, 52870.567 24/08/14,21:20:08,19,11,1, 11.9,1,1, 25.395, 10594.697, 389.417, 52870.508 24/08/14,21:20:09,00,10,1, 11.8,1,1, 25.387, 10594.693, 389.417, 52870.508 24/08/14,21:20:09,01,10,1, 11.8,1,1, 25.387, 10594.713, 389.426, 52870.489 24/08/14,21:20:09,02,10,1, 11.8,1,1, 25.387, 10594.714, 389.404, 52870.525 24/08/14,21:20:09,03,10,1, 11.8,1,1, 25.387, 10594.685, 389.413, 52870.486 24/08/14,21:20:09,04,10,1, 11.8,1,1, 25.387, 10594.717, 389.407, 52870.527 24/08/14,21:20:09,05,10,1, 11.8,1,1, 25.387, 10594.704, 389.393, 52870.484 24/08/14,21:20:09,06,10,1, 11.8,1,1, 25.387, 10594.719, 389.384, 52870.575 24/08/14,21:20:09,07,10,1, 11.8,1,1, 25.387, 10594.697, 389.379, 52870.561 24/08/14,21:20:09,08,10,1, 11.8,1,1, 25.387, 10594.688, 389.410, 52870.471 24/08/14,21:20:09,09,10,1, 11.8,1,1, 25.387, 10594.732, 389.406, 52870.589 24/08/14,21:20:09,10,10,1, 11.8,1,1, 25.387, 10594.702, 389.399, 52870.595 24/08/14,21:20:09,11,10,1, 11.8,1,1, 25.387, 10594.709, 389.350, 52870.452 24/08/14,21:20:09,12,10,1, 11.8,1,1, 25.387, 10594.702, 389.387, 52870.507 24/08/14,21:20:09,13,10,1, 11.8,1,1, 25.387, 10594.721, 389.377, 52870.582 24/08/14,21:20:09,14,10,1, 11.8,1,1, 25.387, 10594.704, 389.365, 52870.476 24/08/14,21:20:09,15,10,1, 11.8,1,1, 25.387, 10594.704, 389.386, 52870.444 24/08/14,21:20:09,16,10,1, 11.8,1,1, 25.387, 10594.720, 389.366, 52870.453 24/08/14,21:20:09,17,10,1, 11.8,1,1, 25.387, 10594.734, 389.332, 52870.460 24/08/14,21:20:09,18,10,1, 11.8,1,1, 25.387, 10594.722, 389.382, 52870.484 24/08/14,21:20:09,19,10,1, 11.8,1,1, 25.387, 10594.701, 389.382, 52870.443 24/08/14,21:20:10,00,10,1, 11.9,1,1, 25.392, 10594.693, 389.382, 52870.443 24/08/14,21:20:10,01,10,1, 11.9,1,1, 25.392, 10594.735, 389.381, 52870.465 24/08/14,21:20:10,02,10,1, 11.9,1,1, 25.392, 10594.719, 389.367, 52870.565 24/08/14,21:20:10,03,10,1, 11.9,1,1, 25.392, 10594.759, 389.405, 52870.593 24/08/14,21:20:10,04,10,1, 11.9,1,1, 25.392, 10594.731, 389.373, 52870.481 24/08/14,21:20:10,05,10,1, 11.9,1,1, 25.392, 10594.712, 389.406, 52870.537 24/08/14,21:20:10,06,10,1, 11.9,1,1, 25.392, 10594.711, 389.381, 52870.544 24/08/14,21:20:10,07,10,1, 11.9,1,1, 25.392, 10594.718, 389.402, 52870.544 24/08/14,21:20:10,08,10,1, 11.9,1,1, 25.392, 10594.686, 389.352, 52870.480 24/08/14,21:20:10,09,10,1, 11.9,1,1, 25.392, 10594.687, 389.390, 52870.489 24/08/14,21:20:10,10,10,1, 11.9,1,1, 25.392, 10594.726, 389.378, 52870.525 24/08/14,21:20:10,11,10,1, 11.9,1,1, 25.392, 10594.706, 389.375, 52870.514 24/08/14,21:20:10,12,10,1, 11.9,1,1, 25.392, 10594.726, 389.359, 52870.503 24/08/14,21:20:10,13,10,1, 11.9,1,1, 25.392, 10594.728, 389.382, 52870.501 24/08/14,21:20:10,14,10,1, 11.9,1,1, 25.392, 10594.738, 389.360, 52870.525 24/08/14,21:20:10,15,10,1, 11.9,1,1, 25.392, 10594.746, 389.373, 52870.490 24/08/14,21:20:10,16,10,1, 11.9,1,1, 25.392, 10594.725, 389.384, 52870.484 24/08/14,21:20:10,17,10,1, 11.9,1,1, 25.392, 10594.729, 389.371, 52870.451 24/08/14,21:20:10,18,10,1, 11.9,1,1, 25.392, 10594.731, 389.389, 52870.455 24/08/14,21:20:10,19,10,1, 11.9,1,1, 25.392, 10594.723, 389.366, 52870.508 24/08/14,21:20:11,00,10,1, 12.0,1,1, 25.388, 10594.718, 389.366, 52870.508 24/08/14,21:20:11,01,10,1, 12.0,1,1, 25.388, 10594.739, 389.386, 52870.462 24/08/14,21:20:11,02,10,1, 12.0,1,1, 25.388, 10594.762, 389.362, 52870.493 24/08/14,21:20:11,03,10,1, 12.0,1,1, 25.388, 10594.737, 389.353, 52870.482 24/08/14,21:20:11,04,10,1, 12.0,1,1, 25.388, 10594.736, 389.382, 52870.472 24/08/14,21:20:11,05,10,1, 12.0,1,1, 25.388, 10594.729, 389.351, 52870.430 24/08/14,21:20:11,06,10,1, 12.0,1,1, 25.388, 10594.740, 389.380, 52870.448 24/08/14,21:20:11,07,10,1, 12.0,1,1, 25.388, 10594.743, 389.373, 52870.457 24/08/14,21:20:11,08,10,1, 12.0,1,1, 25.388, 10594.727, 389.353, 52870.516 24/08/14,21:20:11,09,10,1, 12.0,1,1, 25.388, 10594.746, 389.360, 52870.480 24/08/14,21:20:11,10,10,1, 12.0,1,1, 25.388, 10594.713, 389.359, 52870.470 24/08/14,21:20:11,11,10,1, 12.0,1,1, 25.388, 10594.746, 389.350, 52870.425 24/08/14,21:20:11,12,10,1, 12.0,1,1, 25.388, 10594.756, 389.368, 52870.511 24/08/14,21:20:11,13,10,1, 12.0,1,1, 25.388, 10594.752, 389.341, 52870.506 24/08/14,21:20:11,14,10,1, 12.0,1,1, 25.388, 10594.719, 389.338, 52870.420 24/08/14,21:20:11,15,10,1, 12.0,1,1, 25.388, 10594.735, 389.348, 52870.427 24/08/14,21:20:11,16,10,1, 12.0,1,1, 25.388, 10594.734, 389.341, 52870.478 24/08/14,21:20:11,17,10,1, 12.0,1,1, 25.388, 10594.730, 389.360, 52870.471 24/08/14,21:20:11,18,10,1, 12.0,1,1, 25.388, 10594.754, 389.364, 52870.495 24/08/14,21:20:11,19,10,1, 12.0,1,1, 25.388, 10594.757, 389.361, 52870.394 24/08/14,21:20:12,00,11,1, 11.8,1,1, 25.387, 10594.752, 389.361, 52870.394 24/08/14,21:20:12,01,11,1, 11.8,1,1, 25.387, 10594.766, 389.385, 52870.497 24/08/14,21:20:12,02,11,1, 11.8,1,1, 25.387, 10594.757, 389.369, 52870.413 24/08/14,21:20:12,03,11,1, 11.8,1,1, 25.387, 10594.758, 389.366, 52870.456 24/08/14,21:20:12,04,11,1, 11.8,1,1, 25.387, 10594.745, 389.371, 52870.479 24/08/14,21:20:12,05,11,1, 11.8,1,1, 25.387, 10594.754, 389.362, 52870.483 24/08/14,21:20:12,06,11,1, 11.8,1,1, 25.387, 10594.748, 389.384, 52870.456 24/08/14,21:20:12,07,11,1, 11.8,1,1, 25.387, 10594.756, 389.345, 52870.435 24/08/14,21:20:12,08,11,1, 11.8,1,1, 25.387, 10594.740, 389.353, 52870.418 24/08/14,21:20:12,09,11,1, 11.8,1,1, 25.387, 10594.743, 389.355, 52870.429 24/08/14,21:20:12,10,11,1, 11.8,1,1, 25.387, 10594.749, 389.380, 52870.458 24/08/14,21:20:12,11,11,1, 11.8,1,1, 25.387, 10594.770, 389.351, 52870.462 24/08/14,21:20:12,12,11,1, 11.8,1,1, 25.387, 10594.758, 389.342, 52870.439 24/08/14,21:20:12,13,11,1, 11.8,1,1, 25.387, 10594.758, 389.369, 52870.463 24/08/14,21:20:12,14,11,1, 11.8,1,1, 25.387, 10594.783, 389.319, 52870.434 24/08/14,21:20:12,15,11,1, 11.8,1,1, 25.387, 10594.776, 389.384, 52870.432 24/08/14,21:20:12,16,11,1, 11.8,1,1, 25.387, 10594.756, 389.342, 52870.442 24/08/14,21:20:12,17,11,1, 11.8,1,1, 25.387, 10594.754, 389.358, 52870.463 24/08/14,21:20:12,18,11,1, 11.8,1,1, 25.387, 10594.766, 389.334, 52870.374 24/08/14,21:20:12,19,11,1, 11.8,1,1, 25.387, 10594.761, 389.346, 52870.380 24/08/14,21:20:13,00,10,1, 11.9,1,1, 25.384, 10594.760, 389.346, 52870.380 24/08/14,21:20:13,01,10,1, 11.9,1,1, 25.384, 10594.754, 389.356, 52870.472 24/08/14,21:20:13,02,10,1, 11.9,1,1, 25.384, 10594.783, 389.335, 52870.425 24/08/14,21:20:13,03,10,1, 11.9,1,1, 25.384, 10594.768, 389.345, 52870.461 24/08/14,21:20:13,04,10,1, 11.9,1,1, 25.384, 10594.723, 389.327, 52870.433 24/08/14,21:20:13,05,10,1, 11.9,1,1, 25.384, 10594.755, 389.331, 52870.447 24/08/14,21:20:13,06,10,1, 11.9,1,1, 25.384, 10594.749, 389.335, 52870.374 24/08/14,21:20:13,07,10,1, 11.9,1,1, 25.384, 10594.733, 389.319, 52870.352 24/08/14,21:20:13,08,10,1, 11.9,1,1, 25.384, 10594.758, 389.319, 52870.475 24/08/14,21:20:13,09,10,1, 11.9,1,1, 25.384, 10594.782, 389.335, 52870.387 24/08/14,21:20:13,10,10,1, 11.9,1,1, 25.384, 10594.778, 389.328, 52870.441 24/08/14,21:20:13,11,10,1, 11.9,1,1, 25.384, 10594.751, 389.329, 52870.404 24/08/14,21:20:13,12,10,1, 11.9,1,1, 25.384, 10594.788, 389.357, 52870.422 24/08/14,21:20:13,13,10,1, 11.9,1,1, 25.384, 10594.778, 389.319, 52870.402 24/08/14,21:20:13,14,10,1, 11.9,1,1, 25.384, 10594.791, 389.339, 52870.372 24/08/14,21:20:13,15,10,1, 11.9,1,1, 25.384, 10594.779, 389.307, 52870.413 24/08/14,21:20:13,16,10,1, 11.9,1,1, 25.384, 10594.766, 389.316, 52870.409 24/08/14,21:20:13,17,10,1, 11.9,1,1, 25.384, 10594.771, 389.329, 52870.454 24/08/14,21:20:13,18,10,1, 11.9,1,1, 25.384, 10594.771, 389.310, 52870.376 24/08/14,21:20:13,19,10,1, 11.9,1,1, 25.384, 10594.737, 389.307, 52870.414 24/08/14,21:20:14,00,10,1, 11.9,1,1, 25.390, 10594.735, 389.307, 52870.414 24/08/14,21:20:14,01,10,1, 11.9,1,1, 25.390, 10594.786, 389.325, 52870.409 24/08/14,21:20:14,02,10,1, 11.9,1,1, 25.390, 10594.776, 389.339, 52870.350 24/08/14,21:20:14,03,10,1, 11.9,1,1, 25.390, 10594.780, 389.324, 52870.400 24/08/14,21:20:14,04,10,1, 11.9,1,1, 25.390, 10594.793, 389.332, 52870.388 24/08/14,21:20:14,05,10,1, 11.9,1,1, 25.390, 10594.743, 389.333, 52870.429 24/08/14,21:20:14,06,10,1, 11.9,1,1, 25.390, 10594.776, 389.333, 52870.356 24/08/14,21:20:14,07,10,1, 11.9,1,1, 25.390, 10594.778, 389.320, 52870.391 24/08/14,21:20:14,08,10,1, 11.9,1,1, 25.390, 10594.762, 389.335, 52870.367 24/08/14,21:20:14,09,10,1, 11.9,1,1, 25.390, 10594.767, 389.324, 52870.430 24/08/14,21:20:14,10,10,1, 11.9,1,1, 25.390, 10594.781, 389.320, 52870.387 24/08/14,21:20:14,11,10,1, 11.9,1,1, 25.390, 10594.772, 389.308, 52870.407 24/08/14,21:20:14,12,10,1, 11.9,1,1, 25.390, 10594.796, 389.337, 52870.419 24/08/14,21:20:14,13,10,1, 11.9,1,1, 25.390, 10594.816, 389.329, 52870.395 24/08/14,21:20:14,14,10,1, 11.9,1,1, 25.390, 10594.784, 389.327, 52870.385 24/08/14,21:20:14,15,10,1, 11.9,1,1, 25.390, 10594.798, 389.286, 52870.352 24/08/14,21:20:14,16,10,1, 11.9,1,1, 25.390, 10594.780, 389.314, 52870.363 24/08/14,21:20:14,17,10,1, 11.9,1,1, 25.390, 10594.796, 389.320, 52870.408 24/08/14,21:20:14,18,10,1, 11.9,1,1, 25.390, 10594.791, 389.355, 52870.348 24/08/14,21:20:14,19,10,1, 11.9,1,1, 25.390, 10594.794, 389.327, 52870.378 24/08/14,21:20:15,00,10,1, 11.9,1,1, 25.388, 10594.794, 389.327, 52870.378 24/08/14,21:20:15,01,10,1, 11.9,1,1, 25.388, 10594.759, 389.320, 52870.351 24/08/14,21:20:15,02,10,1, 11.9,1,1, 25.388, 10594.776, 389.297, 52870.324 24/08/14,21:20:15,03,10,1, 11.9,1,1, 25.388, 10594.774, 389.328, 52870.373 24/08/14,21:20:15,04,10,1, 11.9,1,1, 25.388, 10594.797, 389.311, 52870.371 24/08/14,21:20:15,05,10,1, 11.9,1,1, 25.388, 10594.767, 389.313, 52870.336 24/08/14,21:20:15,06,10,1, 11.9,1,1, 25.388, 10594.793, 389.315, 52870.309 24/08/14,21:20:15,07,10,1, 11.9,1,1, 25.388, 10594.786, 389.285, 52870.343 24/08/14,21:20:15,08,10,1, 11.9,1,1, 25.388, 10594.771, 389.306, 52870.339 24/08/14,21:20:15,09,10,1, 11.9,1,1, 25.388, 10594.829, 389.300, 52870.355 24/08/14,21:20:15,10,10,1, 11.9,1,1, 25.388, 10594.768, 389.274, 52870.354 24/08/14,21:20:15,11,10,1, 11.9,1,1, 25.388, 10594.803, 389.303, 52870.361 24/08/14,21:20:15,12,10,1, 11.9,1,1, 25.388, 10594.794, 389.307, 52870.385 24/08/14,21:20:15,13,10,1, 11.9,1,1, 25.388, 10594.787, 389.301, 52870.348 24/08/14,21:20:15,14,10,1, 11.9,1,1, 25.388, 10594.793, 389.289, 52870.376 24/08/14,21:20:15,15,10,1, 11.9,1,1, 25.388, 10594.814, 389.316, 52870.372 24/08/14,21:20:15,16,10,1, 11.9,1,1, 25.388, 10594.792, 389.305, 52870.350 24/08/14,21:20:15,17,10,1, 11.9,1,1, 25.388, 10594.818, 389.287, 52870.346 24/08/14,21:20:15,18,10,1, 11.9,1,1, 25.388, 10594.811, 389.273, 52870.417 24/08/14,21:20:15,19,10,1, 11.9,1,1, 25.388, 10594.782, 389.281, 52870.295 24/08/14,21:20:16,00,10,1, 12.0,1,1, 25.389, 10594.777, 389.281, 52870.295 24/08/14,21:20:16,01,10,1, 12.0,1,1, 25.389, 10594.787, 389.292, 52870.456 24/08/14,21:20:16,02,10,1, 12.0,1,1, 25.389, 10594.813, 389.290, 52870.317 24/08/14,21:20:16,03,10,1, 12.0,1,1, 25.389, 10594.808, 389.309, 52870.385 24/08/14,21:20:16,04,10,1, 12.0,1,1, 25.389, 10594.807, 389.281, 52870.370 24/08/14,21:20:16,05,10,1, 12.0,1,1, 25.389, 10594.792, 389.293, 52870.351 24/08/14,21:20:16,06,10,1, 12.0,1,1, 25.389, 10594.787, 389.287, 52870.355 24/08/14,21:20:16,07,10,1, 12.0,1,1, 25.389, 10594.788, 389.306, 52870.378 24/08/14,21:20:16,08,10,1, 12.0,1,1, 25.389, 10594.777, 389.281, 52870.368 24/08/14,21:20:16,09,10,1, 12.0,1,1, 25.389, 10594.807, 389.295, 52870.329 24/08/14,21:20:16,10,10,1, 12.0,1,1, 25.389, 10594.819, 389.308, 52870.323 24/08/14,21:20:16,11,10,1, 12.0,1,1, 25.389, 10594.802, 389.285, 52870.342 24/08/14,21:20:16,12,10,1, 12.0,1,1, 25.389, 10594.799, 389.295, 52870.331 24/08/14,21:20:16,13,10,1, 12.0,1,1, 25.389, 10594.798, 389.276, 52870.337 24/08/14,21:20:16,14,10,1, 12.0,1,1, 25.389, 10594.806, 389.284, 52870.411 24/08/14,21:20:16,15,10,1, 12.0,1,1, 25.389, 10594.806, 389.249, 52870.228 24/08/14,21:20:16,16,10,1, 12.0,1,1, 25.389, 10594.782, 389.279, 52870.348 24/08/14,21:20:16,17,10,1, 12.0,1,1, 25.389, 10594.823, 389.281, 52870.277 24/08/14,21:20:16,18,10,1, 12.0,1,1, 25.389, 10594.799, 389.242, 52870.274 24/08/14,21:20:16,19,10,1, 12.0,1,1, 25.389, 10594.804, 389.304, 52870.337 24/08/14,21:20:17,00,09,1, 11.9,1,1, 25.389, 10594.802, 389.304, 52870.337 24/08/14,21:20:17,01,09,1, 11.9,1,1, 25.389, 10594.821, 389.264, 52870.261 24/08/14,21:20:17,02,09,1, 11.9,1,1, 25.389, 10594.821, 389.280, 52870.338 24/08/14,21:20:17,03,09,1, 11.9,1,1, 25.389, 10594.817, 389.256, 52870.368 24/08/14,21:20:17,04,09,1, 11.9,1,1, 25.389, 10594.789, 389.267, 52870.278 24/08/14,21:20:17,05,09,1, 11.9,1,1, 25.389, 10594.784, 389.268, 52870.367 24/08/14,21:20:17,06,09,1, 11.9,1,1, 25.389, 10594.804, 389.257, 52870.270 24/08/14,21:20:17,07,09,1, 11.9,1,1, 25.389, 10594.824, 389.255, 52870.282 24/08/14,21:20:17,08,09,1, 11.9,1,1, 25.389, 10594.836, 389.240, 52870.262 24/08/14,21:20:17,09,09,1, 11.9,1,1, 25.389, 10594.830, 389.254, 52870.339 24/08/14,21:20:17,10,09,1, 11.9,1,1, 25.389, 10594.823, 389.269, 52870.338 24/08/14,21:20:17,11,09,1, 11.9,1,1, 25.389, 10594.827, 389.250, 52870.336 24/08/14,21:20:17,12,09,1, 11.9,1,1, 25.389, 10594.823, 389.254, 52870.344 24/08/14,21:20:17,13,09,1, 11.9,1,1, 25.389, 10594.817, 389.276, 52870.327 24/08/14,21:20:17,14,09,1, 11.9,1,1, 25.389, 10594.815, 389.260, 52870.346 24/08/14,21:20:17,15,09,1, 11.9,1,1, 25.389, 10594.828, 389.264, 52870.328 24/08/14,21:20:17,16,09,1, 11.9,1,1, 25.389, 10594.824, 389.263, 52870.381 24/08/14,21:20:17,17,09,1, 11.9,1,1, 25.389, 10594.841, 389.248, 52870.282 24/08/14,21:20:17,18,09,1, 11.9,1,1, 25.389, 10594.839, 389.242, 52870.370 24/08/14,21:20:17,19,09,1, 11.9,1,1, 25.389, 10594.811, 389.226, 52870.357 24/08/14,21:20:18,00,09,1, 12.0,1,1, 25.388, 10594.810, 389.226, 52870.357 24/08/14,21:20:18,01,09,1, 12.0,1,1, 25.388, 10594.826, 389.270, 52870.340 24/08/14,21:20:18,02,09,1, 12.0,1,1, 25.388, 10594.827, 389.252, 52870.255 24/08/14,21:20:18,03,09,1, 12.0,1,1, 25.388, 10594.821, 389.259, 52870.312 24/08/14,21:20:18,04,09,1, 12.0,1,1, 25.388, 10594.835, 389.235, 52870.277 24/08/14,21:20:18,05,09,1, 12.0,1,1, 25.388, 10594.838, 389.239, 52870.311 24/08/14,21:20:18,06,09,1, 12.0,1,1, 25.388, 10594.821, 389.248, 52870.313 24/08/14,21:20:18,07,09,1, 12.0,1,1, 25.388, 10594.865, 389.253, 52870.302 24/08/14,21:20:18,08,09,1, 12.0,1,1, 25.388, 10594.839, 389.263, 52870.341 24/08/14,21:20:18,09,09,1, 12.0,1,1, 25.388, 10594.829, 389.241, 52870.306 24/08/14,21:20:18,10,09,1, 12.0,1,1, 25.388, 10594.835, 389.256, 52870.285 24/08/14,21:20:18,11,09,1, 12.0,1,1, 25.388, 10594.847, 389.250, 52870.318 24/08/14,21:20:18,12,09,1, 12.0,1,1, 25.388, 10594.839, 389.236, 52870.227 24/08/14,21:20:18,13,09,1, 12.0,1,1, 25.388, 10594.836, 389.252, 52870.314 24/08/14,21:20:18,14,09,1, 12.0,1,1, 25.388, 10594.837, 389.256, 52870.335 24/08/14,21:20:18,15,09,1, 12.0,1,1, 25.388, 10594.836, 389.240, 52870.287 24/08/14,21:20:18,16,09,1, 12.0,1,1, 25.388, 10594.862, 389.238, 52870.304 24/08/14,21:20:18,17,09,1, 12.0,1,1, 25.388, 10594.824, 389.251, 52870.294 24/08/14,21:20:18,18,09,1, 12.0,1,1, 25.388, 10594.844, 389.235, 52870.303 24/08/14,21:20:18,19,09,1, 12.0,1,1, 25.388, 10594.853, 389.247, 52870.260 24/08/14,21:20:19,00,09,1, 11.9,1,1, 25.382, 10594.852, 389.247, 52870.260 24/08/14,21:20:19,01,09,1, 11.9,1,1, 25.382, 10594.861, 389.231, 52870.323 24/08/14,21:20:19,02,09,1, 11.9,1,1, 25.382, 10594.839, 389.229, 52870.235 24/08/14,21:20:19,03,09,1, 11.9,1,1, 25.382, 10594.859, 389.238, 52870.361 24/08/14,21:20:19,04,09,1, 11.9,1,1, 25.382, 10594.862, 389.261, 52870.305 24/08/14,21:20:19,05,09,1, 11.9,1,1, 25.382, 10594.854, 389.236, 52870.243 24/08/14,21:20:19,06,09,1, 11.9,1,1, 25.382, 10594.853, 389.252, 52870.265 24/08/14,21:20:19,07,09,1, 11.9,1,1, 25.382, 10594.865, 389.235, 52870.239 24/08/14,21:20:19,08,09,1, 11.9,1,1, 25.382, 10594.857, 389.235, 52870.321 24/08/14,21:20:19,09,09,1, 11.9,1,1, 25.382, 10594.860, 389.239, 52870.270 24/08/14,21:20:19,10,09,1, 11.9,1,1, 25.382, 10594.849, 389.254, 52870.268 24/08/14,21:20:19,11,09,1, 11.9,1,1, 25.382, 10594.854, 389.237, 52870.223 24/08/14,21:20:19,12,09,1, 11.9,1,1, 25.382, 10594.875, 389.260, 52870.313 24/08/14,21:20:19,13,09,1, 11.9,1,1, 25.382, 10594.872, 389.236, 52870.278 24/08/14,21:20:19,14,09,1, 11.9,1,1, 25.382, 10594.876, 389.248, 52870.267 24/08/14,21:20:19,15,09,1, 11.9,1,1, 25.382, 10594.887, 389.262, 52870.252 24/08/14,21:20:19,16,09,1, 11.9,1,1, 25.382, 10594.865, 389.221, 52870.246 24/08/14,21:20:19,17,09,1, 11.9,1,1, 25.382, 10594.862, 389.251, 52870.318 24/08/14,21:20:19,18,09,1, 11.9,1,1, 25.382, 10594.884, 389.230, 52870.223 24/08/14,21:20:19,19,09,1, 11.9,1,1, 25.382, 10594.854, 389.223, 52870.305 24/08/14,21:20:20,00,09,1, 11.9,1,1, 25.386, 10594.852, 389.223, 52870.305 24/08/14,21:20:20,01,09,1, 11.9,1,1, 25.386, 10594.874, 389.228, 52870.306 24/08/14,21:20:20,02,09,1, 11.9,1,1, 25.386, 10594.854, 389.222, 52870.250 24/08/14,21:20:20,03,09,1, 11.9,1,1, 25.386, 10594.869, 389.215, 52870.232 24/08/14,21:20:20,04,09,1, 11.9,1,1, 25.386, 10594.874, 389.223, 52870.244 24/08/14,21:20:20,05,09,1, 11.9,1,1, 25.386, 10594.872, 389.227, 52870.243 24/08/14,21:20:20,06,09,1, 11.9,1,1, 25.386, 10594.875, 389.205, 52870.201 24/08/14,21:20:20,07,09,1, 11.9,1,1, 25.386, 10594.844, 389.223, 52870.244 24/08/14,21:20:20,08,09,1, 11.9,1,1, 25.386, 10594.851, 389.204, 52870.277 24/08/14,21:20:20,09,09,1, 11.9,1,1, 25.386, 10594.862, 389.202, 52870.230 24/08/14,21:20:20,10,09,1, 11.9,1,1, 25.386, 10594.888, 389.211, 52870.237 24/08/14,21:20:20,11,09,1, 11.9,1,1, 25.386, 10594.836, 389.203, 52870.212 24/08/14,21:20:20,12,09,1, 11.9,1,1, 25.386, 10594.874, 389.248, 52870.263 24/08/14,21:20:20,13,09,1, 11.9,1,1, 25.386, 10594.876, 389.205, 52870.203 24/08/14,21:20:20,14,09,1, 11.9,1,1, 25.386, 10594.859, 389.238, 52870.254 24/08/14,21:20:20,15,09,1, 11.9,1,1, 25.386, 10594.862, 389.208, 52870.241 24/08/14,21:20:20,16,09,1, 11.9,1,1, 25.386, 10594.853, 389.210, 52870.256 24/08/14,21:20:20,17,09,1, 11.9,1,1, 25.386, 10594.872, 389.215, 52870.238 24/08/14,21:20:20,18,09,1, 11.9,1,1, 25.386, 10594.863, 389.206, 52870.234 24/08/14,21:20:20,19,09,1, 11.9,1,1, 25.386, 10594.882, 389.235, 52870.206 24/08/14,21:20:21,00,08,1, 12.0,1,1, 25.385, 10594.877, 389.235, 52870.206 24/08/14,21:20:21,01,08,1, 12.0,1,1, 25.385, 10594.846, 389.203, 52870.185 24/08/14,21:20:21,02,08,1, 12.0,1,1, 25.385, 10594.887, 389.230, 52870.225 24/08/14,21:20:21,03,08,1, 12.0,1,1, 25.385, 10594.868, 389.218, 52870.197 24/08/14,21:20:21,04,08,1, 12.0,1,1, 25.385, 10594.881, 389.228, 52870.212 24/08/14,21:20:21,05,08,1, 12.0,1,1, 25.385, 10594.879, 389.208, 52870.173 24/08/14,21:20:21,06,08,1, 12.0,1,1, 25.385, 10594.882, 389.211, 52870.185 24/08/14,21:20:21,07,08,1, 12.0,1,1, 25.385, 10594.869, 389.221, 52870.195 24/08/14,21:20:21,08,08,1, 12.0,1,1, 25.385, 10594.879, 389.220, 52870.243 24/08/14,21:20:21,09,08,1, 12.0,1,1, 25.385, 10594.891, 389.190, 52870.194 24/08/14,21:20:21,10,08,1, 12.0,1,1, 25.385, 10594.887, 389.230, 52870.257 24/08/14,21:20:21,11,08,1, 12.0,1,1, 25.385, 10594.896, 389.189, 52870.196 24/08/14,21:20:21,12,08,1, 12.0,1,1, 25.385, 10594.894, 389.231, 52870.228 24/08/14,21:20:21,13,08,1, 12.0,1,1, 25.385, 10594.889, 389.221, 52870.232 24/08/14,21:20:21,14,08,1, 12.0,1,1, 25.385, 10594.875, 389.222, 52870.225 24/08/14,21:20:21,15,08,1, 12.0,1,1, 25.385, 10594.894, 389.223, 52870.200 24/08/14,21:20:21,16,08,1, 12.0,1,1, 25.385, 10594.872, 389.219, 52870.223 24/08/14,21:20:21,17,08,1, 12.0,1,1, 25.385, 10594.882, 389.198, 52870.165 24/08/14,21:20:21,18,08,1, 12.0,1,1, 25.385, 10594.900, 389.220, 52870.138 24/08/14,21:20:21,19,08,1, 12.0,1,1, 25.385, 10594.896, 389.200, 52870.150 24/08/14,21:20:22,00,08,1, 11.8,1,1, 25.382, 10594.894, 389.200, 52870.150 24/08/14,21:20:22,01,08,1, 11.8,1,1, 25.382, 10594.884, 389.199, 52870.205 24/08/14,21:20:22,02,08,1, 11.8,1,1, 25.382, 10594.885, 389.189, 52870.224 24/08/14,21:20:22,03,08,1, 11.8,1,1, 25.382, 10594.904, 389.190, 52870.207 24/08/14,21:20:22,04,08,1, 11.8,1,1, 25.382, 10594.872, 389.182, 52870.194 24/08/14,21:20:22,05,08,1, 11.8,1,1, 25.382, 10594.896, 389.184, 52870.120 24/08/14,21:20:22,06,08,1, 11.8,1,1, 25.382, 10594.905, 389.193, 52870.155 24/08/14,21:20:22,07,08,1, 11.8,1,1, 25.382, 10594.912, 389.202, 52870.222 24/08/14,21:20:22,08,08,1, 11.8,1,1, 25.382, 10594.856, 389.193, 52870.230 24/08/14,21:20:22,09,08,1, 11.8,1,1, 25.382, 10594.901, 389.198, 52870.186 24/08/14,21:20:22,10,08,1, 11.8,1,1, 25.382, 10594.870, 389.178, 52870.188 24/08/14,21:20:22,11,08,1, 11.8,1,1, 25.382, 10594.885, 389.176, 52870.205 24/08/14,21:20:22,12,08,1, 11.8,1,1, 25.382, 10594.908, 389.194, 52870.196 24/08/14,21:20:22,13,08,1, 11.8,1,1, 25.382, 10594.904, 389.181, 52870.153 24/08/14,21:20:22,14,08,1, 11.8,1,1, 25.382, 10594.879, 389.189, 52870.191 24/08/14,21:20:22,15,08,1, 11.8,1,1, 25.382, 10594.887, 389.188, 52870.185 24/08/14,21:20:22,16,08,1, 11.8,1,1, 25.382, 10594.919, 389.181, 52870.150 24/08/14,21:20:22,17,08,1, 11.8,1,1, 25.382, 10594.906, 389.174, 52870.211 24/08/14,21:20:22,18,08,1, 11.8,1,1, 25.382, 10594.913, 389.182, 52870.158 24/08/14,21:20:22,19,08,1, 11.8,1,1, 25.382, 10594.896, 389.164, 52870.190 24/08/14,21:20:23,00,08,1, 11.9,1,1, 25.385, 10594.894, 389.164, 52870.190 24/08/14,21:20:23,01,08,1, 11.9,1,1, 25.385, 10594.918, 389.151, 52870.186 24/08/14,21:20:23,02,08,1, 11.9,1,1, 25.385, 10594.893, 389.186, 52870.180 24/08/14,21:20:23,03,08,1, 11.9,1,1, 25.385, 10594.896, 389.168, 52870.161 24/08/14,21:20:23,04,08,1, 11.9,1,1, 25.385, 10594.909, 389.174, 52870.207 24/08/14,21:20:23,05,08,1, 11.9,1,1, 25.385, 10594.894, 389.166, 52870.218 24/08/14,21:20:23,06,08,1, 11.9,1,1, 25.385, 10594.890, 389.146, 52870.202 24/08/14,21:20:23,07,08,1, 11.9,1,1, 25.385, 10594.897, 389.171, 52870.226 24/08/14,21:20:23,08,08,1, 11.9,1,1, 25.385, 10594.904, 389.185, 52870.209 24/08/14,21:20:23,09,08,1, 11.9,1,1, 25.385, 10594.889, 389.167, 52870.189 24/08/14,21:20:23,10,08,1, 11.9,1,1, 25.385, 10594.888, 389.157, 52870.206 24/08/14,21:20:23,11,08,1, 11.9,1,1, 25.385, 10594.886, 389.143, 52870.212 24/08/14,21:20:23,12,08,1, 11.9,1,1, 25.385, 10594.908, 389.163, 52870.224 24/08/14,21:20:23,13,08,1, 11.9,1,1, 25.385, 10594.904, 389.166, 52870.201 24/08/14,21:20:23,14,08,1, 11.9,1,1, 25.385, 10594.903, 389.135, 52870.196 24/08/14,21:20:23,15,08,1, 11.9,1,1, 25.385, 10594.898, 389.143, 52870.232 24/08/14,21:20:23,16,08,1, 11.9,1,1, 25.385, 10594.911, 389.133, 52870.134 24/08/14,21:20:23,17,08,1, 11.9,1,1, 25.385, 10594.898, 389.146, 52870.185 24/08/14,21:20:23,18,08,1, 11.9,1,1, 25.385, 10594.904, 389.158, 52870.217 24/08/14,21:20:23,19,08,1, 11.9,1,1, 25.385, 10594.906, 389.135, 52870.185 24/08/14,21:20:24,00,10,1, 11.9,1,1, 25.384, 10594.902, 389.135, 52870.185 24/08/14,21:20:24,01,10,1, 11.9,1,1, 25.384, 10594.930, 389.159, 52870.189 24/08/14,21:20:24,02,10,1, 11.9,1,1, 25.384, 10594.894, 389.134, 52870.155 24/08/14,21:20:24,03,10,1, 11.9,1,1, 25.384, 10594.927, 389.119, 52870.157 24/08/14,21:20:24,04,10,1, 11.9,1,1, 25.384, 10594.938, 389.127, 52870.202 24/08/14,21:20:24,05,10,1, 11.9,1,1, 25.384, 10594.922, 389.139, 52870.162 24/08/14,21:20:24,06,10,1, 11.9,1,1, 25.384, 10594.913, 389.125, 52870.134 24/08/14,21:20:24,07,10,1, 11.9,1,1, 25.384, 10594.914, 389.135, 52870.192 24/08/14,21:20:24,08,10,1, 11.9,1,1, 25.384, 10594.920, 389.121, 52870.199 24/08/14,21:20:24,09,10,1, 11.9,1,1, 25.384, 10594.906, 389.114, 52870.180 24/08/14,21:20:24,10,10,1, 11.9,1,1, 25.384, 10594.931, 389.133, 52870.163 24/08/14,21:20:24,11,10,1, 11.9,1,1, 25.384, 10594.910, 389.141, 52870.123 24/08/14,21:20:24,12,10,1, 11.9,1,1, 25.384, 10594.925, 389.133, 52870.168 24/08/14,21:20:24,13,10,1, 11.9,1,1, 25.384, 10594.934, 389.146, 52870.167 24/08/14,21:20:24,14,10,1, 11.9,1,1, 25.384, 10594.913, 389.104, 52870.166 24/08/14,21:20:24,15,10,1, 11.9,1,1, 25.384, 10594.910, 389.124, 52870.159 24/08/14,21:20:24,16,10,1, 11.9,1,1, 25.384, 10594.926, 389.125, 52870.131 24/08/14,21:20:24,17,10,1, 11.9,1,1, 25.384, 10594.918, 389.125, 52870.146 24/08/14,21:20:24,18,10,1, 11.9,1,1, 25.384, 10594.939, 389.109, 52870.109 24/08/14,21:20:24,19,10,1, 11.9,1,1, 25.384, 10594.950, 389.128, 52870.154 24/08/14,21:20:25,00,10,1, 12.0,1,1, 25.386, 10594.944, 389.128, 52870.154 24/08/14,21:20:25,01,10,1, 12.0,1,1, 25.386, 10594.919, 389.113, 52870.159 24/08/14,21:20:25,02,10,1, 12.0,1,1, 25.386, 10594.918, 389.097, 52870.136 24/08/14,21:20:25,03,10,1, 12.0,1,1, 25.386, 10594.919, 389.107, 52870.114 24/08/14,21:20:25,04,10,1, 12.0,1,1, 25.386, 10594.918, 389.117, 52870.110 24/08/14,21:20:25,05,10,1, 12.0,1,1, 25.386, 10594.928, 389.132, 52870.147 24/08/14,21:20:25,06,10,1, 12.0,1,1, 25.386, 10594.908, 389.113, 52870.107 24/08/14,21:20:25,07,10,1, 12.0,1,1, 25.386, 10594.898, 389.112, 52870.110 24/08/14,21:20:25,08,10,1, 12.0,1,1, 25.386, 10594.896, 389.131, 52870.097 24/08/14,21:20:25,09,10,1, 12.0,1,1, 25.386, 10594.905, 389.128, 52870.145 24/08/14,21:20:25,10,10,1, 12.0,1,1, 25.386, 10594.911, 389.116, 52870.174 24/08/14,21:20:25,11,10,1, 12.0,1,1, 25.386, 10594.906, 389.110, 52870.050 24/08/14,21:20:25,12,10,1, 12.0,1,1, 25.386, 10594.913, 389.103, 52870.049 24/08/14,21:20:25,13,10,1, 12.0,1,1, 25.386, 10594.896, 389.106, 52870.173 24/08/14,21:20:25,14,10,1, 12.0,1,1, 25.386, 10594.940, 389.085, 52870.076 24/08/14,21:20:25,15,10,1, 12.0,1,1, 25.386, 10594.935, 389.104, 52870.176 24/08/14,21:20:25,16,10,1, 12.0,1,1, 25.386, 10594.964, 389.085, 52870.117 24/08/14,21:20:25,17,10,1, 12.0,1,1, 25.386, 10594.954, 389.097, 52870.154 24/08/14,21:20:25,18,10,1, 12.0,1,1, 25.386, 10594.968, 389.106, 52870.163 24/08/14,21:20:25,19,10,1, 12.0,1,1, 25.386, 10594.957, 389.118, 52870.104 24/08/14,21:20:26,00,09,1, 11.9,1,1, 25.380, 10594.952, 389.118, 52870.104 24/08/14,21:20:26,01,09,1, 11.9,1,1, 25.380, 10594.925, 389.093, 52870.089 24/08/14,21:20:26,02,09,1, 11.9,1,1, 25.380, 10594.935, 389.104, 52870.112 24/08/14,21:20:26,03,09,1, 11.9,1,1, 25.380, 10594.955, 389.129, 52870.126 24/08/14,21:20:26,04,09,1, 11.9,1,1, 25.380, 10594.940, 389.109, 52870.154 24/08/14,21:20:26,05,09,1, 11.9,1,1, 25.380, 10594.914, 389.090, 52870.113 24/08/14,21:20:26,06,09,1, 11.9,1,1, 25.380, 10594.922, 389.092, 52870.123 24/08/14,21:20:26,07,09,1, 11.9,1,1, 25.380, 10594.947, 389.077, 52870.112 24/08/14,21:20:26,08,09,1, 11.9,1,1, 25.380, 10594.931, 389.104, 52870.118 24/08/14,21:20:26,09,09,1, 11.9,1,1, 25.380, 10594.958, 389.107, 52870.164 24/08/14,21:20:26,10,09,1, 11.9,1,1, 25.380, 10594.958, 389.071, 52870.135 24/08/14,21:20:26,11,09,1, 11.9,1,1, 25.380, 10594.932, 389.109, 52870.080 24/08/14,21:20:26,12,09,1, 11.9,1,1, 25.380, 10594.940, 389.111, 52870.105 24/08/14,21:20:26,13,09,1, 11.9,1,1, 25.380, 10594.920, 389.087, 52870.056 24/08/14,21:20:26,14,09,1, 11.9,1,1, 25.380, 10594.936, 389.071, 52870.096 24/08/14,21:20:26,15,09,1, 11.9,1,1, 25.380, 10594.958, 389.082, 52870.122 24/08/14,21:20:26,16,09,1, 11.9,1,1, 25.380, 10594.951, 389.079, 52870.101 24/08/14,21:20:26,17,09,1, 11.9,1,1, 25.380, 10594.946, 389.085, 52870.074 24/08/14,21:20:26,18,09,1, 11.9,1,1, 25.380, 10594.964, 389.067, 52870.073 24/08/14,21:20:26,19,09,1, 11.9,1,1, 25.380, 10594.949, 389.081, 52870.102 24/08/14,21:20:27,00,10,1, 11.9,1,1, 25.385, 10594.944, 389.081, 52870.102 24/08/14,21:20:27,01,10,1, 11.9,1,1, 25.385, 10594.967, 389.097, 52870.110 24/08/14,21:20:27,02,10,1, 11.9,1,1, 25.385, 10594.965, 389.076, 52870.131 24/08/14,21:20:27,03,10,1, 11.9,1,1, 25.385, 10594.951, 389.026, 52870.057 24/08/14,21:20:27,04,10,1, 11.9,1,1, 25.385, 10594.947, 389.091, 52870.058 24/08/14,21:20:27,05,10,1, 11.9,1,1, 25.385, 10594.963, 389.079, 52870.115 24/08/14,21:20:27,06,10,1, 11.9,1,1, 25.385, 10594.958, 389.041, 52870.103 24/08/14,21:20:27,07,10,1, 11.9,1,1, 25.385, 10594.957, 389.053, 52870.066 24/08/14,21:20:27,08,10,1, 11.9,1,1, 25.385, 10594.932, 389.066, 52870.052 24/08/14,21:20:27,09,10,1, 11.9,1,1, 25.385, 10594.968, 389.061, 52870.070 24/08/14,21:20:27,10,10,1, 11.9,1,1, 25.385, 10594.954, 389.066, 52870.071 24/08/14,21:20:27,11,10,1, 11.9,1,1, 25.385, 10594.981, 389.093, 52870.049 24/08/14,21:20:27,12,10,1, 11.9,1,1, 25.385, 10594.970, 389.050, 52870.057 24/08/14,21:20:27,13,10,1, 11.9,1,1, 25.385, 10594.971, 389.076, 52870.101 24/08/14,21:20:27,14,10,1, 11.9,1,1, 25.385, 10594.976, 389.084, 52870.079 24/08/14,21:20:27,15,10,1, 11.9,1,1, 25.385, 10594.980, 389.080, 52870.110 24/08/14,21:20:27,16,10,1, 11.9,1,1, 25.385, 10595.006, 389.066, 52870.046 24/08/14,21:20:27,17,10,1, 11.9,1,1, 25.385, 10594.979, 389.061, 52870.071 24/08/14,21:20:27,18,10,1, 11.9,1,1, 25.385, 10594.975, 389.068, 52870.079 24/08/14,21:20:27,19,10,1, 11.9,1,1, 25.385, 10594.971, 389.067, 52870.063 24/08/14,21:20:28,00,11,1, 11.9,1,1, 25.383, 10594.969, 389.067, 52870.063 24/08/14,21:20:28,01,11,1, 11.9,1,1, 25.383, 10594.953, 389.060, 52870.076 24/08/14,21:20:28,02,11,1, 11.9,1,1, 25.383, 10594.959, 389.042, 52870.064 24/08/14,21:20:28,03,11,1, 11.9,1,1, 25.383, 10594.990, 389.073, 52870.035 24/08/14,21:20:28,04,11,1, 11.9,1,1, 25.383, 10594.971, 389.038, 52870.031 24/08/14,21:20:28,05,11,1, 11.9,1,1, 25.383, 10594.978, 389.026, 52870.041 24/08/14,21:20:28,06,11,1, 11.9,1,1, 25.383, 10594.977, 389.054, 52870.046 24/08/14,21:20:28,07,11,1, 11.9,1,1, 25.383, 10594.983, 389.058, 52870.066 24/08/14,21:20:28,08,11,1, 11.9,1,1, 25.383, 10594.964, 389.053, 52870.021 24/08/14,21:20:28,09,11,1, 11.9,1,1, 25.383, 10594.975, 389.064, 52870.066 24/08/14,21:20:28,10,11,1, 11.9,1,1, 25.383, 10594.966, 389.052, 52870.035 24/08/14,21:20:28,11,11,1, 11.9,1,1, 25.383, 10594.996, 389.062, 52870.058 24/08/14,21:20:28,12,11,1, 11.9,1,1, 25.383, 10594.979, 389.045, 52870.075 24/08/14,21:20:28,13,11,1, 11.9,1,1, 25.383, 10595.014, 389.062, 52870.062 24/08/14,21:20:28,14,11,1, 11.9,1,1, 25.383, 10594.980, 389.051, 52870.031 24/08/14,21:20:28,15,11,1, 11.9,1,1, 25.383, 10594.998, 389.052, 52870.046 24/08/14,21:20:28,16,11,1, 11.9,1,1, 25.383, 10595.007, 389.028, 52870.048 24/08/14,21:20:28,17,11,1, 11.9,1,1, 25.383, 10594.963, 389.028, 52870.014 24/08/14,21:20:28,18,11,1, 11.9,1,1, 25.383, 10594.982, 389.052, 52870.033 24/08/14,21:20:28,19,11,1, 11.9,1,1, 25.383, 10594.988, 389.041, 52870.059 24/08/14,21:20:29,00,09,1, 11.9,1,1, 25.384, 10594.985, 389.041, 52870.059 24/08/14,21:20:29,01,09,1, 11.9,1,1, 25.384, 10594.990, 389.043, 52870.030 24/08/14,21:20:29,02,09,1, 11.9,1,1, 25.384, 10594.968, 389.026, 52869.995 24/08/14,21:20:29,03,09,1, 11.9,1,1, 25.384, 10594.974, 389.026, 52870.036 24/08/14,21:20:29,04,09,1, 11.9,1,1, 25.384, 10594.979, 389.039, 52870.052 24/08/14,21:20:29,05,09,1, 11.9,1,1, 25.384, 10594.996, 389.017, 52870.029 24/08/14,21:20:29,06,09,1, 11.9,1,1, 25.384, 10594.983, 389.017, 52870.051 24/08/14,21:20:29,07,09,1, 11.9,1,1, 25.384, 10595.003, 388.998, 52870.019 24/08/14,21:20:29,08,09,1, 11.9,1,1, 25.384, 10594.995, 389.032, 52870.016 24/08/14,21:20:29,09,09,1, 11.9,1,1, 25.384, 10594.987, 389.019, 52870.010 24/08/14,21:20:29,10,09,1, 11.9,1,1, 25.384, 10595.006, 389.048, 52869.991 24/08/14,21:20:29,11,09,1, 11.9,1,1, 25.384, 10594.974, 389.003, 52869.974 24/08/14,21:20:29,12,09,1, 11.9,1,1, 25.384, 10594.989, 389.036, 52869.973 24/08/14,21:20:29,13,09,1, 11.9,1,1, 25.384, 10594.982, 389.025, 52870.004 24/08/14,21:20:29,14,09,1, 11.9,1,1, 25.384, 10594.983, 389.021, 52869.996 24/08/14,21:20:29,15,09,1, 11.9,1,1, 25.384, 10595.007, 389.036, 52870.056 24/08/14,21:20:29,16,09,1, 11.9,1,1, 25.384, 10595.001, 389.030, 52870.004 24/08/14,21:20:29,17,09,1, 11.9,1,1, 25.384, 10595.011, 389.018, 52870.028 24/08/14,21:20:29,18,09,1, 11.9,1,1, 25.384, 10594.993, 389.017, 52870.000 24/08/14,21:20:29,19,09,1, 11.9,1,1, 25.384, 10594.998, 389.030, 52870.011 24/08/14,21:20:30,00,10,1, 11.9,1,1, 25.383, 10594.994, 389.030, 52870.011 24/08/14,21:20:30,01,10,1, 11.9,1,1, 25.383, 10594.986, 389.013, 52870.062 24/08/14,21:20:30,02,10,1, 11.9,1,1, 25.383, 10595.000, 389.016, 52870.004 24/08/14,21:20:30,03,10,1, 11.9,1,1, 25.383, 10594.998, 389.017, 52869.951 24/08/14,21:20:30,04,10,1, 11.9,1,1, 25.383, 10595.009, 389.016, 52869.984 24/08/14,21:20:30,05,10,1, 11.9,1,1, 25.383, 10594.993, 389.036, 52870.000 24/08/14,21:20:30,06,10,1, 11.9,1,1, 25.383, 10594.989, 389.003, 52869.975 24/08/14,21:20:30,07,10,1, 11.9,1,1, 25.383, 10595.016, 389.023, 52869.956 24/08/14,21:20:30,08,10,1, 11.9,1,1, 25.383, 10594.984, 389.014, 52869.935 24/08/14,21:20:30,09,10,1, 11.9,1,1, 25.383, 10594.967, 389.015, 52869.984 24/08/14,21:20:30,10,10,1, 11.9,1,1, 25.383, 10594.998, 389.003, 52869.994 24/08/14,21:20:30,11,10,1, 11.9,1,1, 25.383, 10595.017, 388.998, 52869.972 24/08/14,21:20:30,12,10,1, 11.9,1,1, 25.383, 10595.033, 389.002, 52869.990 24/08/14,21:20:30,13,10,1, 11.9,1,1, 25.383, 10595.025, 388.987, 52869.951 24/08/14,21:20:30,14,10,1, 11.9,1,1, 25.383, 10595.022, 388.975, 52870.011 24/08/14,21:20:30,15,10,1, 11.9,1,1, 25.383, 10594.999, 388.981, 52869.938 24/08/14,21:20:30,16,10,1, 11.9,1,1, 25.383, 10595.009, 388.979, 52869.994 24/08/14,21:20:30,17,10,1, 11.9,1,1, 25.383, 10595.011, 388.978, 52869.952 24/08/14,21:20:30,18,10,1, 11.9,1,1, 25.383, 10595.048, 389.010, 52869.982 24/08/14,21:20:30,19,10,1, 11.9,1,1, 25.383, 10595.005, 388.990, 52869.998 24/08/14,21:20:31,00,11,1, 11.9,1,1, 25.384, 10595.002, 388.990, 52869.998 24/08/14,21:20:31,01,11,1, 11.9,1,1, 25.384, 10595.024, 388.964, 52869.990 24/08/14,21:20:31,02,11,1, 11.9,1,1, 25.384, 10595.019, 389.001, 52869.994 24/08/14,21:20:31,03,11,1, 11.9,1,1, 25.384, 10595.023, 388.990, 52869.957 24/08/14,21:20:31,04,11,1, 11.9,1,1, 25.384, 10594.976, 388.991, 52869.978 24/08/14,21:20:31,05,11,1, 11.9,1,1, 25.384, 10595.015, 388.960, 52869.958 24/08/14,21:20:31,06,11,1, 11.9,1,1, 25.384, 10595.043, 388.967, 52869.981 24/08/14,21:20:31,07,11,1, 11.9,1,1, 25.384, 10595.033, 388.954, 52869.959 24/08/14,21:20:31,08,11,1, 11.9,1,1, 25.384, 10595.021, 388.938, 52869.927 24/08/14,21:20:31,09,11,1, 11.9,1,1, 25.384, 10595.004, 388.955, 52869.935 24/08/14,21:20:31,10,11,1, 11.9,1,1, 25.384, 10595.018, 388.972, 52869.948 24/08/14,21:20:31,11,11,1, 11.9,1,1, 25.384, 10595.030, 388.970, 52869.953 24/08/14,21:20:31,12,11,1, 11.9,1,1, 25.384, 10594.992, 388.958, 52869.952 24/08/14,21:20:31,13,11,1, 11.9,1,1, 25.384, 10595.037, 388.956, 52869.954 24/08/14,21:20:31,14,11,1, 11.9,1,1, 25.384, 10595.008, 388.961, 52869.978 24/08/14,21:20:31,15,11,1, 11.9,1,1, 25.384, 10595.028, 388.962, 52869.965 24/08/14,21:20:31,16,11,1, 11.9,1,1, 25.384, 10595.007, 388.943, 52869.963 24/08/14,21:20:31,17,11,1, 11.9,1,1, 25.384, 10594.997, 388.964, 52869.938 24/08/14,21:20:31,18,11,1, 11.9,1,1, 25.384, 10595.023, 388.962, 52869.941 24/08/14,21:20:31,19,11,1, 11.9,1,1, 25.384, 10595.006, 388.981, 52869.946 24/08/14,21:20:32,00,11,1, 12.0,1,1, 25.382, 10595.002, 388.981, 52869.946 24/08/14,21:20:32,01,11,1, 12.0,1,1, 25.382, 10595.032, 388.943, 52869.948 24/08/14,21:20:32,02,11,1, 12.0,1,1, 25.382, 10595.015, 388.956, 52869.935 24/08/14,21:20:32,03,11,1, 12.0,1,1, 25.382, 10595.035, 388.937, 52869.902 24/08/14,21:20:32,04,11,1, 12.0,1,1, 25.382, 10595.015, 388.967, 52869.938 24/08/14,21:20:32,05,11,1, 12.0,1,1, 25.382, 10595.018, 388.932, 52869.890 24/08/14,21:20:32,06,11,1, 12.0,1,1, 25.382, 10595.033, 388.959, 52869.917 24/08/14,21:20:32,07,11,1, 12.0,1,1, 25.382, 10595.032, 388.936, 52869.954 24/08/14,21:20:32,08,11,1, 12.0,1,1, 25.382, 10595.016, 388.930, 52869.932 24/08/14,21:20:32,09,11,1, 12.0,1,1, 25.382, 10595.039, 388.949, 52869.923 24/08/14,21:20:32,10,11,1, 12.0,1,1, 25.382, 10595.026, 388.937, 52869.943 24/08/14,21:20:32,11,11,1, 12.0,1,1, 25.382, 10595.052, 388.943, 52869.919 24/08/14,21:20:32,12,11,1, 12.0,1,1, 25.382, 10595.048, 388.944, 52869.941 24/08/14,21:20:32,13,11,1, 12.0,1,1, 25.382, 10595.029, 388.926, 52869.900 24/08/14,21:20:32,14,11,1, 12.0,1,1, 25.382, 10595.033, 388.969, 52869.922 24/08/14,21:20:32,15,11,1, 12.0,1,1, 25.382, 10595.023, 388.940, 52869.899 24/08/14,21:20:32,16,11,1, 12.0,1,1, 25.382, 10595.050, 388.952, 52869.916 24/08/14,21:20:32,17,11,1, 12.0,1,1, 25.382, 10595.042, 388.924, 52869.949 24/08/14,21:20:32,18,11,1, 12.0,1,1, 25.382, 10595.049, 388.927, 52869.904 24/08/14,21:20:32,19,11,1, 12.0,1,1, 25.382, 10595.046, 388.920, 52869.928 24/08/14,21:20:33,00,11,1, 11.9,1,1, 25.382, 10595.044, 388.920, 52869.928 24/08/14,21:20:33,01,11,1, 11.9,1,1, 25.382, 10595.028, 388.915, 52869.921 24/08/14,21:20:33,02,11,1, 11.9,1,1, 25.382, 10595.035, 388.932, 52869.900 24/08/14,21:20:33,03,11,1, 11.9,1,1, 25.382, 10595.034, 388.935, 52869.904 24/08/14,21:20:33,04,11,1, 11.9,1,1, 25.382, 10595.041, 388.894, 52869.942 24/08/14,21:20:33,05,11,1, 11.9,1,1, 25.382, 10595.033, 388.888, 52869.942 24/08/14,21:20:33,06,11,1, 11.9,1,1, 25.382, 10595.046, 388.890, 52869.931 24/08/14,21:20:33,07,11,1, 11.9,1,1, 25.382, 10595.032, 388.898, 52869.932 24/08/14,21:20:33,08,11,1, 11.9,1,1, 25.382, 10595.056, 388.909, 52869.968 24/08/14,21:20:33,09,11,1, 11.9,1,1, 25.382, 10595.046, 388.910, 52869.890 24/08/14,21:20:33,10,11,1, 11.9,1,1, 25.382, 10595.058, 388.916, 52869.934 24/08/14,21:20:33,11,11,1, 11.9,1,1, 25.382, 10595.062, 388.941, 52869.926 24/08/14,21:20:33,12,11,1, 11.9,1,1, 25.382, 10595.085, 388.943, 52869.895 24/08/14,21:20:33,13,11,1, 11.9,1,1, 25.382, 10595.079, 388.934, 52869.918 24/08/14,21:20:33,14,11,1, 11.9,1,1, 25.382, 10595.071, 388.932, 52869.884 24/08/14,21:20:33,15,11,1, 11.9,1,1, 25.382, 10595.068, 388.924, 52869.911 24/08/14,21:20:33,16,11,1, 11.9,1,1, 25.382, 10595.089, 388.921, 52869.916 24/08/14,21:20:33,17,11,1, 11.9,1,1, 25.382, 10595.066, 388.942, 52869.907 24/08/14,21:20:33,18,11,1, 11.9,1,1, 25.382, 10595.069, 388.932, 52869.910 24/08/14,21:20:33,19,11,1, 11.9,1,1, 25.382, 10595.068, 388.930, 52869.917 24/08/14,21:20:34,00,10,1, 12.0,1,1, 25.383, 10595.061, 388.930, 52869.917 24/08/14,21:20:34,01,10,1, 12.0,1,1, 25.383, 10595.067, 388.924, 52869.890 24/08/14,21:20:34,02,10,1, 12.0,1,1, 25.383, 10595.078, 388.926, 52869.904 24/08/14,21:20:34,03,10,1, 12.0,1,1, 25.383, 10595.062, 388.877, 52869.872 24/08/14,21:20:34,04,10,1, 12.0,1,1, 25.383, 10595.066, 388.905, 52869.832 24/08/14,21:20:34,05,10,1, 12.0,1,1, 25.383, 10595.079, 388.894, 52869.913 24/08/14,21:20:34,06,10,1, 12.0,1,1, 25.383, 10595.065, 388.927, 52869.955 24/08/14,21:20:34,07,10,1, 12.0,1,1, 25.383, 10595.055, 388.891, 52869.850 24/08/14,21:20:34,08,10,1, 12.0,1,1, 25.383, 10595.060, 388.898, 52869.925 24/08/14,21:20:34,09,10,1, 12.0,1,1, 25.383, 10595.078, 388.884, 52869.964 24/08/14,21:20:34,10,10,1, 12.0,1,1, 25.383, 10595.067, 388.892, 52869.842 24/08/14,21:20:34,11,10,1, 12.0,1,1, 25.383, 10595.091, 388.919, 52869.930 24/08/14,21:20:34,12,10,1, 12.0,1,1, 25.383, 10595.117, 388.903, 52869.813 24/08/14,21:20:34,13,10,1, 12.0,1,1, 25.383, 10595.097, 388.910, 52869.903 24/08/14,21:20:34,14,10,1, 12.0,1,1, 25.383, 10595.125, 388.918, 52869.834 24/08/14,21:20:34,15,10,1, 12.0,1,1, 25.383, 10595.118, 388.905, 52869.822 24/08/14,21:20:34,16,10,1, 12.0,1,1, 25.383, 10595.105, 388.884, 52869.903 24/08/14,21:20:34,17,10,1, 12.0,1,1, 25.383, 10595.135, 388.889, 52869.819 24/08/14,21:20:34,18,10,1, 12.0,1,1, 25.383, 10595.107, 388.875, 52869.866 24/08/14,21:20:34,19,10,1, 12.0,1,1, 25.383, 10595.120, 388.885, 52869.948 24/08/14,21:20:35,00,11,1, 11.9,1,1, 25.382, 10595.119, 388.885, 52869.948 24/08/14,21:20:35,01,11,1, 11.9,1,1, 25.382, 10595.083, 388.896, 52869.895 24/08/14,21:20:35,02,11,1, 11.9,1,1, 25.382, 10595.084, 388.907, 52869.874 24/08/14,21:20:35,03,11,1, 11.9,1,1, 25.382, 10595.090, 388.909, 52869.897 24/08/14,21:20:35,04,11,1, 11.9,1,1, 25.382, 10595.110, 388.883, 52869.820 24/08/14,21:20:35,05,11,1, 11.9,1,1, 25.382, 10595.116, 388.884, 52869.801 24/08/14,21:20:35,06,11,1, 11.9,1,1, 25.382, 10595.076, 388.905, 52869.911 24/08/14,21:20:35,07,11,1, 11.9,1,1, 25.382, 10595.107, 388.883, 52869.873 24/08/14,21:20:35,08,11,1, 11.9,1,1, 25.382, 10595.084, 388.901, 52869.884 24/08/14,21:20:35,09,11,1, 11.9,1,1, 25.382, 10595.079, 388.902, 52869.874 24/08/14,21:20:35,10,11,1, 11.9,1,1, 25.382, 10595.115, 388.889, 52869.911 24/08/14,21:20:35,11,11,1, 11.9,1,1, 25.382, 10595.106, 388.874, 52869.835 24/08/14,21:20:35,12,11,1, 11.9,1,1, 25.382, 10595.092, 388.888, 52869.919 24/08/14,21:20:35,13,11,1, 11.9,1,1, 25.382, 10595.088, 388.890, 52869.860 24/08/14,21:20:35,14,11,1, 11.9,1,1, 25.382, 10595.105, 388.879, 52869.857 24/08/14,21:20:35,15,11,1, 11.9,1,1, 25.382, 10595.121, 388.853, 52869.819 24/08/14,21:20:35,16,11,1, 11.9,1,1, 25.382, 10595.119, 388.865, 52869.827 24/08/14,21:20:35,17,11,1, 11.9,1,1, 25.382, 10595.112, 388.876, 52869.885 24/08/14,21:20:35,18,11,1, 11.9,1,1, 25.382, 10595.112, 388.894, 52869.894 24/08/14,21:20:35,19,11,1, 11.9,1,1, 25.382, 10595.104, 388.882, 52869.864 24/08/14,21:20:36,00,11,1, 11.9,1,1, 25.386, 10595.102, 388.882, 52869.864 24/08/14,21:20:36,01,11,1, 11.9,1,1, 25.386, 10595.118, 388.871, 52869.842 24/08/14,21:20:36,02,11,1, 11.9,1,1, 25.386, 10595.142, 388.878, 52869.883 24/08/14,21:20:36,03,11,1, 11.9,1,1, 25.386, 10595.124, 388.879, 52869.868 24/08/14,21:20:36,04,11,1, 11.9,1,1, 25.386, 10595.132, 388.859, 52869.841 24/08/14,21:20:36,05,11,1, 11.9,1,1, 25.386, 10595.123, 388.859, 52869.928 24/08/14,21:20:36,06,11,1, 11.9,1,1, 25.386, 10595.119, 388.843, 52869.741 24/08/14,21:20:36,07,11,1, 11.9,1,1, 25.386, 10595.110, 388.864, 52869.834 24/08/14,21:20:36,08,11,1, 11.9,1,1, 25.386, 10595.101, 388.886, 52869.846 24/08/14,21:20:36,09,11,1, 11.9,1,1, 25.386, 10595.134, 388.903, 52869.818 24/08/14,21:20:36,10,11,1, 11.9,1,1, 25.386, 10595.130, 388.866, 52869.848 24/08/14,21:20:36,11,11,1, 11.9,1,1, 25.386, 10595.112, 388.879, 52869.878 24/08/14,21:20:36,12,11,1, 11.9,1,1, 25.386, 10595.131, 388.861, 52869.849 24/08/14,21:20:36,13,11,1, 11.9,1,1, 25.386, 10595.124, 388.868, 52869.876 24/08/14,21:20:36,14,11,1, 11.9,1,1, 25.386, 10595.150, 388.874, 52869.841 24/08/14,21:20:36,15,11,1, 11.9,1,1, 25.386, 10595.123, 388.864, 52869.848 24/08/14,21:20:36,16,11,1, 11.9,1,1, 25.386, 10595.148, 388.903, 52869.836 24/08/14,21:20:36,17,11,1, 11.9,1,1, 25.386, 10595.139, 388.865, 52869.829 24/08/14,21:20:36,18,11,1, 11.9,1,1, 25.386, 10595.145, 388.867, 52869.816 24/08/14,21:20:36,19,11,1, 11.9,1,1, 25.386, 10595.162, 388.864, 52869.800 24/08/14,21:20:37,00,10,1, 12.0,1,1, 25.382, 10595.161, 388.864, 52869.800 24/08/14,21:20:37,01,10,1, 12.0,1,1, 25.382, 10595.140, 388.871, 52869.861 24/08/14,21:20:37,02,10,1, 12.0,1,1, 25.382, 10595.157, 388.861, 52869.886 24/08/14,21:20:37,03,10,1, 12.0,1,1, 25.382, 10595.151, 388.881, 52869.871 24/08/14,21:20:37,04,10,1, 12.0,1,1, 25.382, 10595.133, 388.869, 52869.869 24/08/14,21:20:37,05,10,1, 12.0,1,1, 25.382, 10595.138, 388.863, 52869.857 24/08/14,21:20:37,06,10,1, 12.0,1,1, 25.382, 10595.131, 388.850, 52869.853 24/08/14,21:20:37,07,10,1, 12.0,1,1, 25.382, 10595.136, 388.856, 52869.805 24/08/14,21:20:37,08,10,1, 12.0,1,1, 25.382, 10595.152, 388.860, 52869.841 24/08/14,21:20:37,09,10,1, 12.0,1,1, 25.382, 10595.163, 388.857, 52869.840 24/08/14,21:20:37,10,10,1, 12.0,1,1, 25.382, 10595.121, 388.851, 52869.848 24/08/14,21:20:37,11,10,1, 12.0,1,1, 25.382, 10595.122, 388.825, 52869.804 24/08/14,21:20:37,12,10,1, 12.0,1,1, 25.382, 10595.150, 388.825, 52869.817 24/08/14,21:20:37,13,10,1, 12.0,1,1, 25.382, 10595.162, 388.871, 52869.851 24/08/14,21:20:37,14,10,1, 12.0,1,1, 25.382, 10595.173, 388.842, 52869.781 24/08/14,21:20:37,15,10,1, 12.0,1,1, 25.382, 10595.155, 388.824, 52869.788 24/08/14,21:20:37,16,10,1, 12.0,1,1, 25.382, 10595.157, 388.852, 52869.801 24/08/14,21:20:37,17,10,1, 12.0,1,1, 25.382, 10595.153, 388.848, 52869.837 24/08/14,21:20:37,18,10,1, 12.0,1,1, 25.382, 10595.151, 388.845, 52869.844 24/08/14,21:20:37,19,10,1, 12.0,1,1, 25.382, 10595.169, 388.846, 52869.877 24/08/14,21:20:38,00,10,1, 12.0,1,1, 25.384, 10595.169, 388.846, 52869.877 24/08/14,21:20:38,01,10,1, 12.0,1,1, 25.384, 10595.144, 388.850, 52869.807 24/08/14,21:20:38,02,10,1, 12.0,1,1, 25.384, 10595.146, 388.828, 52869.841 24/08/14,21:20:38,03,10,1, 12.0,1,1, 25.384, 10595.146, 388.839, 52869.750 24/08/14,21:20:38,04,10,1, 12.0,1,1, 25.384, 10595.144, 388.858, 52869.864 24/08/14,21:20:38,05,10,1, 12.0,1,1, 25.384, 10595.162, 388.841, 52869.791 24/08/14,21:20:38,06,10,1, 12.0,1,1, 25.384, 10595.154, 388.854, 52869.854 24/08/14,21:20:38,07,10,1, 12.0,1,1, 25.384, 10595.148, 388.852, 52869.799 24/08/14,21:20:38,08,10,1, 12.0,1,1, 25.384, 10595.160, 388.842, 52869.746 24/08/14,21:20:38,09,10,1, 12.0,1,1, 25.384, 10595.166, 388.831, 52869.775 24/08/14,21:20:38,10,10,1, 12.0,1,1, 25.384, 10595.168, 388.843, 52869.760 24/08/14,21:20:38,11,10,1, 12.0,1,1, 25.384, 10595.161, 388.858, 52869.810 24/08/14,21:20:38,12,10,1, 12.0,1,1, 25.384, 10595.153, 388.851, 52869.727 24/08/14,21:20:38,13,10,1, 12.0,1,1, 25.384, 10595.168, 388.851, 52869.781 24/08/14,21:20:38,14,10,1, 12.0,1,1, 25.384, 10595.164, 388.826, 52869.776 24/08/14,21:20:38,15,10,1, 12.0,1,1, 25.384, 10595.179, 388.834, 52869.799 24/08/14,21:20:38,16,10,1, 12.0,1,1, 25.384, 10595.159, 388.826, 52869.776 24/08/14,21:20:38,17,10,1, 12.0,1,1, 25.384, 10595.173, 388.844, 52869.868 24/08/14,21:20:38,18,10,1, 12.0,1,1, 25.384, 10595.149, 388.843, 52869.818 24/08/14,21:20:38,19,10,1, 12.0,1,1, 25.384, 10595.172, 388.855, 52869.784 24/08/14,21:20:39,00,10,1, 11.9,1,1, 25.380, 10595.169, 388.855, 52869.784 24/08/14,21:20:39,01,10,1, 11.9,1,1, 25.380, 10595.160, 388.839, 52869.774 24/08/14,21:20:39,02,10,1, 11.9,1,1, 25.380, 10595.158, 388.828, 52869.759 24/08/14,21:20:39,03,10,1, 11.9,1,1, 25.380, 10595.172, 388.815, 52869.819 24/08/14,21:20:39,04,10,1, 11.9,1,1, 25.380, 10595.189, 388.839, 52869.715 24/08/14,21:20:39,05,10,1, 11.9,1,1, 25.380, 10595.176, 388.823, 52869.749 24/08/14,21:20:39,06,10,1, 11.9,1,1, 25.380, 10595.172, 388.818, 52869.793 24/08/14,21:20:39,07,10,1, 11.9,1,1, 25.380, 10595.189, 388.821, 52869.796 24/08/14,21:20:39,08,10,1, 11.9,1,1, 25.380, 10595.178, 388.822, 52869.731 24/08/14,21:20:39,09,10,1, 11.9,1,1, 25.380, 10595.189, 388.822, 52869.699 24/08/14,21:20:39,10,10,1, 11.9,1,1, 25.380, 10595.178, 388.839, 52869.777 24/08/14,21:20:39,11,10,1, 11.9,1,1, 25.380, 10595.155, 388.812, 52869.788 24/08/14,21:20:39,12,10,1, 11.9,1,1, 25.380, 10595.191, 388.819, 52869.765 24/08/14,21:20:39,13,10,1, 11.9,1,1, 25.380, 10595.176, 388.819, 52869.757 24/08/14,21:20:39,14,10,1, 11.9,1,1, 25.380, 10595.180, 388.814, 52869.759 24/08/14,21:20:39,15,10,1, 11.9,1,1, 25.380, 10595.189, 388.816, 52869.800 24/08/14,21:20:39,16,10,1, 11.9,1,1, 25.380, 10595.195, 388.833, 52869.708 24/08/14,21:20:39,17,10,1, 11.9,1,1, 25.380, 10595.192, 388.821, 52869.718 24/08/14,21:20:39,18,10,1, 11.9,1,1, 25.380, 10595.180, 388.839, 52869.813 24/08/14,21:20:39,19,10,1, 11.9,1,1, 25.380, 10595.175, 388.818, 52869.696 24/08/14,21:20:40,00,09,1, 12.0,1,1, 25.385, 10595.169, 388.818, 52869.696 24/08/14,21:20:40,01,09,1, 12.0,1,1, 25.385, 10595.177, 388.800, 52869.791 24/08/14,21:20:40,02,09,1, 12.0,1,1, 25.385, 10595.195, 388.809, 52869.747 24/08/14,21:20:40,03,09,1, 12.0,1,1, 25.385, 10595.173, 388.804, 52869.717 24/08/14,21:20:40,04,09,1, 12.0,1,1, 25.385, 10595.216, 388.807, 52869.697 24/08/14,21:20:40,05,09,1, 12.0,1,1, 25.385, 10595.210, 388.797, 52869.758 24/08/14,21:20:40,06,09,1, 12.0,1,1, 25.385, 10595.180, 388.792, 52869.720 24/08/14,21:20:40,07,09,1, 12.0,1,1, 25.385, 10595.179, 388.797, 52869.757 24/08/14,21:20:40,08,09,1, 12.0,1,1, 25.385, 10595.169, 388.787, 52869.793 24/08/14,21:20:40,09,09,1, 12.0,1,1, 25.385, 10595.175, 388.785, 52869.723 24/08/14,21:20:40,10,09,1, 12.0,1,1, 25.385, 10595.176, 388.770, 52869.712 24/08/14,21:20:40,11,09,1, 12.0,1,1, 25.385, 10595.197, 388.820, 52869.741 24/08/14,21:20:40,12,09,1, 12.0,1,1, 25.385, 10595.200, 388.826, 52869.749 24/08/14,21:20:40,13,09,1, 12.0,1,1, 25.385, 10595.200, 388.784, 52869.744 24/08/14,21:20:40,14,09,1, 12.0,1,1, 25.385, 10595.215, 388.784, 52869.701 24/08/14,21:20:40,15,09,1, 12.0,1,1, 25.385, 10595.194, 388.811, 52869.777 24/08/14,21:20:40,16,09,1, 12.0,1,1, 25.385, 10595.212, 388.772, 52869.713 24/08/14,21:20:40,17,09,1, 12.0,1,1, 25.385, 10595.210, 388.805, 52869.767 24/08/14,21:20:40,18,09,1, 12.0,1,1, 25.385, 10595.223, 388.811, 52869.755 24/08/14,21:20:40,19,09,1, 12.0,1,1, 25.385, 10595.203, 388.820, 52869.693 24/08/14,21:20:41,00,09,1, 11.9,1,1, 25.381, 10595.202, 388.820, 52869.693 24/08/14,21:20:41,01,09,1, 11.9,1,1, 25.381, 10595.198, 388.798, 52869.756 24/08/14,21:20:41,02,09,1, 11.9,1,1, 25.381, 10595.198, 388.803, 52869.731 24/08/14,21:20:41,03,09,1, 11.9,1,1, 25.381, 10595.191, 388.794, 52869.779 24/08/14,21:20:41,04,09,1, 11.9,1,1, 25.381, 10595.214, 388.773, 52869.703 24/08/14,21:20:41,05,09,1, 11.9,1,1, 25.381, 10595.206, 388.796, 52869.754 24/08/14,21:20:41,06,09,1, 11.9,1,1, 25.381, 10595.195, 388.783, 52869.729 24/08/14,21:20:41,07,09,1, 11.9,1,1, 25.381, 10595.200, 388.768, 52869.726 24/08/14,21:20:41,08,09,1, 11.9,1,1, 25.381, 10595.224, 388.768, 52869.728 24/08/14,21:20:41,09,09,1, 11.9,1,1, 25.381, 10595.210, 388.793, 52869.739 24/08/14,21:20:41,10,09,1, 11.9,1,1, 25.381, 10595.228, 388.791, 52869.777 24/08/14,21:20:41,11,09,1, 11.9,1,1, 25.381, 10595.216, 388.768, 52869.756 24/08/14,21:20:41,12,09,1, 11.9,1,1, 25.381, 10595.193, 388.765, 52869.716 24/08/14,21:20:41,13,09,1, 11.9,1,1, 25.381, 10595.190, 388.756, 52869.726 24/08/14,21:20:41,14,09,1, 11.9,1,1, 25.381, 10595.212, 388.791, 52869.726 24/08/14,21:20:41,15,09,1, 11.9,1,1, 25.381, 10595.239, 388.772, 52869.714 24/08/14,21:20:41,16,09,1, 11.9,1,1, 25.381, 10595.247, 388.754, 52869.727 24/08/14,21:20:41,17,09,1, 11.9,1,1, 25.381, 10595.236, 388.787, 52869.716 24/08/14,21:20:41,18,09,1, 11.9,1,1, 25.381, 10595.197, 388.786, 52869.750 24/08/14,21:20:41,19,09,1, 11.9,1,1, 25.381, 10595.225, 388.768, 52869.742 24/08/14,21:20:42,00,10,1, 12.0,1,1, 25.376, 10595.219, 388.768, 52869.742 24/08/14,21:20:42,01,10,1, 12.0,1,1, 25.376, 10595.224, 388.768, 52869.739 24/08/14,21:20:42,02,10,1, 12.0,1,1, 25.376, 10595.231, 388.783, 52869.720 24/08/14,21:20:42,03,10,1, 12.0,1,1, 25.376, 10595.235, 388.778, 52869.723 24/08/14,21:20:42,04,10,1, 12.0,1,1, 25.376, 10595.230, 388.787, 52869.702 24/08/14,21:20:42,05,10,1, 12.0,1,1, 25.376, 10595.218, 388.757, 52869.729 24/08/14,21:20:42,06,10,1, 12.0,1,1, 25.376, 10595.203, 388.744, 52869.704 24/08/14,21:20:42,07,10,1, 12.0,1,1, 25.376, 10595.220, 388.755, 52869.745 24/08/14,21:20:42,08,10,1, 12.0,1,1, 25.376, 10595.230, 388.773, 52869.728 24/08/14,21:20:42,09,10,1, 12.0,1,1, 25.376, 10595.229, 388.757, 52869.731 24/08/14,21:20:42,10,10,1, 12.0,1,1, 25.376, 10595.231, 388.761, 52869.665 24/08/14,21:20:42,11,10,1, 12.0,1,1, 25.376, 10595.224, 388.773, 52869.738 24/08/14,21:20:42,12,10,1, 12.0,1,1, 25.376, 10595.229, 388.767, 52869.687 24/08/14,21:20:42,13,10,1, 12.0,1,1, 25.376, 10595.235, 388.735, 52869.657 24/08/14,21:20:42,14,10,1, 12.0,1,1, 25.376, 10595.217, 388.745, 52869.713 24/08/14,21:20:42,15,10,1, 12.0,1,1, 25.376, 10595.259, 388.744, 52869.719 24/08/14,21:20:42,16,10,1, 12.0,1,1, 25.376, 10595.225, 388.741, 52869.671 24/08/14,21:20:42,17,10,1, 12.0,1,1, 25.376, 10595.215, 388.753, 52869.782 24/08/14,21:20:42,18,10,1, 12.0,1,1, 25.376, 10595.238, 388.748, 52869.677 24/08/14,21:20:42,19,10,1, 12.0,1,1, 25.376, 10595.228, 388.739, 52869.716 24/08/14,21:20:43,00,10,1, 11.9,1,1, 25.379, 10595.227, 388.739, 52869.716 24/08/14,21:20:43,01,10,1, 11.9,1,1, 25.379, 10595.238, 388.733, 52869.616 24/08/14,21:20:43,02,10,1, 11.9,1,1, 25.379, 10595.260, 388.764, 52869.681 24/08/14,21:20:43,03,10,1, 11.9,1,1, 25.379, 10595.231, 388.740, 52869.690 24/08/14,21:20:43,04,10,1, 11.9,1,1, 25.379, 10595.275, 388.747, 52869.713 24/08/14,21:20:43,05,10,1, 11.9,1,1, 25.379, 10595.234, 388.742, 52869.679 24/08/14,21:20:43,06,10,1, 11.9,1,1, 25.379, 10595.234, 388.759, 52869.726 24/08/14,21:20:43,07,10,1, 11.9,1,1, 25.379, 10595.241, 388.769, 52869.703 24/08/14,21:20:43,08,10,1, 11.9,1,1, 25.379, 10595.265, 388.745, 52869.689 24/08/14,21:20:43,09,10,1, 11.9,1,1, 25.379, 10595.248, 388.747, 52869.695 24/08/14,21:20:43,10,10,1, 11.9,1,1, 25.379, 10595.264, 388.783, 52869.716 24/08/14,21:20:43,11,10,1, 11.9,1,1, 25.379, 10595.267, 388.747, 52869.725 24/08/14,21:20:43,12,10,1, 11.9,1,1, 25.379, 10595.245, 388.759, 52869.726 24/08/14,21:20:43,13,10,1, 11.9,1,1, 25.379, 10595.245, 388.734, 52869.695 24/08/14,21:20:43,14,10,1, 11.9,1,1, 25.379, 10595.257, 388.750, 52869.720 24/08/14,21:20:43,15,10,1, 11.9,1,1, 25.379, 10595.273, 388.752, 52869.708 24/08/14,21:20:43,16,10,1, 11.9,1,1, 25.379, 10595.272, 388.770, 52869.700 24/08/14,21:20:43,17,10,1, 11.9,1,1, 25.379, 10595.246, 388.742, 52869.713 24/08/14,21:20:43,18,10,1, 11.9,1,1, 25.379, 10595.256, 388.761, 52869.713 24/08/14,21:20:43,19,10,1, 11.9,1,1, 25.379, 10595.284, 388.741, 52869.699 24/08/14,21:20:44,00,11,1, 11.8,1,1, 25.383, 10595.278, 388.741, 52869.699 24/08/14,21:20:44,01,11,1, 11.8,1,1, 25.383, 10595.270, 388.751, 52869.688 24/08/14,21:20:44,02,11,1, 11.8,1,1, 25.383, 10595.273, 388.762, 52869.705 24/08/14,21:20:44,03,11,1, 11.8,1,1, 25.383, 10595.270, 388.743, 52869.688 24/08/14,21:20:44,04,11,1, 11.8,1,1, 25.383, 10595.262, 388.743, 52869.702 24/08/14,21:20:44,05,11,1, 11.8,1,1, 25.383, 10595.251, 388.738, 52869.702 24/08/14,21:20:44,06,11,1, 11.8,1,1, 25.383, 10595.259, 388.737, 52869.715 24/08/14,21:20:44,07,11,1, 11.8,1,1, 25.383, 10595.276, 388.760, 52869.732 24/08/14,21:20:44,08,11,1, 11.8,1,1, 25.383, 10595.272, 388.756, 52869.708 24/08/14,21:20:44,09,11,1, 11.8,1,1, 25.383, 10595.278, 388.740, 52869.675 24/08/14,21:20:44,10,11,1, 11.8,1,1, 25.383, 10595.260, 388.725, 52869.690 24/08/14,21:20:44,11,11,1, 11.8,1,1, 25.383, 10595.265, 388.727, 52869.704 24/08/14,21:20:44,12,11,1, 11.8,1,1, 25.383, 10595.275, 388.744, 52869.642 24/08/14,21:20:44,13,11,1, 11.8,1,1, 25.383, 10595.251, 388.744, 52869.726 24/08/14,21:20:44,14,11,1, 11.8,1,1, 25.383, 10595.256, 388.735, 52869.636 24/08/14,21:20:44,15,11,1, 11.8,1,1, 25.383, 10595.275, 388.709, 52869.644 24/08/14,21:20:44,16,11,1, 11.8,1,1, 25.383, 10595.273, 388.720, 52869.669 24/08/14,21:20:44,17,11,1, 11.8,1,1, 25.383, 10595.258, 388.740, 52869.730 24/08/14,21:20:44,18,11,1, 11.8,1,1, 25.383, 10595.280, 388.729, 52869.621 24/08/14,21:20:44,19,11,1, 11.8,1,1, 25.383, 10595.279, 388.751, 52869.679 24/08/14,21:20:45,00,11,1, 11.9,1,1, 25.382, 10595.278, 388.751, 52869.679 24/08/14,21:20:45,01,11,1, 11.9,1,1, 25.382, 10595.276, 388.698, 52869.612 24/08/14,21:20:45,02,11,1, 11.9,1,1, 25.382, 10595.265, 388.708, 52869.686 24/08/14,21:20:45,03,11,1, 11.9,1,1, 25.382, 10595.279, 388.746, 52869.691 24/08/14,21:20:45,04,11,1, 11.9,1,1, 25.382, 10595.281, 388.717, 52869.642 24/08/14,21:20:45,05,11,1, 11.9,1,1, 25.382, 10595.255, 388.736, 52869.697 24/08/14,21:20:45,06,11,1, 11.9,1,1, 25.382, 10595.282, 388.733, 52869.643 24/08/14,21:20:45,07,11,1, 11.9,1,1, 25.382, 10595.270, 388.710, 52869.665 24/08/14,21:20:45,08,11,1, 11.9,1,1, 25.382, 10595.279, 388.703, 52869.631 24/08/14,21:20:45,09,11,1, 11.9,1,1, 25.382, 10595.268, 388.726, 52869.692 24/08/14,21:20:45,10,11,1, 11.9,1,1, 25.382, 10595.293, 388.697, 52869.707 24/08/14,21:20:45,11,11,1, 11.9,1,1, 25.382, 10595.316, 388.708, 52869.654 24/08/14,21:20:45,12,11,1, 11.9,1,1, 25.382, 10595.289, 388.712, 52869.629 24/08/14,21:20:45,13,11,1, 11.9,1,1, 25.382, 10595.296, 388.717, 52869.680 24/08/14,21:20:45,14,11,1, 11.9,1,1, 25.382, 10595.286, 388.727, 52869.640 24/08/14,21:20:45,15,11,1, 11.9,1,1, 25.382, 10595.257, 388.722, 52869.631 24/08/14,21:20:45,16,11,1, 11.9,1,1, 25.382, 10595.282, 388.713, 52869.695 24/08/14,21:20:45,17,11,1, 11.9,1,1, 25.382, 10595.283, 388.711, 52869.718 24/08/14,21:20:45,18,11,1, 11.9,1,1, 25.382, 10595.265, 388.706, 52869.638 24/08/14,21:20:45,19,11,1, 11.9,1,1, 25.382, 10595.276, 388.709, 52869.695 24/08/14,21:20:46,00,10,1, 11.9,1,1, 25.376, 10595.269, 388.709, 52869.695 24/08/14,21:20:46,01,10,1, 11.9,1,1, 25.376, 10595.271, 388.703, 52869.697 24/08/14,21:20:46,02,10,1, 11.9,1,1, 25.376, 10595.286, 388.719, 52869.694 24/08/14,21:20:46,03,10,1, 11.9,1,1, 25.376, 10595.290, 388.694, 52869.633 24/08/14,21:20:46,04,10,1, 11.9,1,1, 25.376, 10595.282, 388.721, 52869.659 24/08/14,21:20:46,05,10,1, 11.9,1,1, 25.376, 10595.304, 388.691, 52869.695 24/08/14,21:20:46,06,10,1, 11.9,1,1, 25.376, 10595.304, 388.695, 52869.640 24/08/14,21:20:46,07,10,1, 11.9,1,1, 25.376, 10595.305, 388.711, 52869.667 24/08/14,21:20:46,08,10,1, 11.9,1,1, 25.376, 10595.302, 388.693, 52869.678 24/08/14,21:20:46,09,10,1, 11.9,1,1, 25.376, 10595.287, 388.675, 52869.628 24/08/14,21:20:46,10,10,1, 11.9,1,1, 25.376, 10595.276, 388.718, 52869.649 24/08/14,21:20:46,11,10,1, 11.9,1,1, 25.376, 10595.299, 388.698, 52869.663 24/08/14,21:20:46,12,10,1, 11.9,1,1, 25.376, 10595.287, 388.689, 52869.506 24/08/14,21:20:46,13,10,1, 11.9,1,1, 25.376, 10595.293, 388.695, 52869.659 24/08/14,21:20:46,14,10,1, 11.9,1,1, 25.376, 10595.299, 388.696, 52869.580 24/08/14,21:20:46,15,10,1, 11.9,1,1, 25.376, 10595.289, 388.670, 52869.598 24/08/14,21:20:46,16,10,1, 11.9,1,1, 25.376, 10595.306, 388.666, 52869.635 24/08/14,21:20:46,17,10,1, 11.9,1,1, 25.376, 10595.291, 388.701, 52869.639 24/08/14,21:20:46,18,10,1, 11.9,1,1, 25.376, 10595.318, 388.693, 52869.652 24/08/14,21:20:46,19,10,1, 11.9,1,1, 25.376, 10595.288, 388.706, 52869.627 24/08/14,21:20:47,00,09,1, 11.9,1,1, 25.381, 10595.286, 388.706, 52869.627 24/08/14,21:20:47,01,09,1, 11.9,1,1, 25.381, 10595.312, 388.702, 52869.663 24/08/14,21:20:47,02,09,1, 11.9,1,1, 25.381, 10595.292, 388.669, 52869.616 24/08/14,21:20:47,03,09,1, 11.9,1,1, 25.381, 10595.315, 388.684, 52869.608 24/08/14,21:20:47,04,09,1, 11.9,1,1, 25.381, 10595.310, 388.713, 52869.593 24/08/14,21:20:47,05,09,1, 11.9,1,1, 25.381, 10595.309, 388.672, 52869.637 24/08/14,21:20:47,06,09,1, 11.9,1,1, 25.381, 10595.300, 388.705, 52869.527 24/08/14,21:20:47,07,09,1, 11.9,1,1, 25.381, 10595.297, 388.690, 52869.664 24/08/14,21:20:47,08,09,1, 11.9,1,1, 25.381, 10595.315, 388.688, 52869.540 24/08/14,21:20:47,09,09,1, 11.9,1,1, 25.381, 10595.329, 388.678, 52869.635 24/08/14,21:20:47,10,09,1, 11.9,1,1, 25.381, 10595.313, 388.684, 52869.564 24/08/14,21:20:47,11,09,1, 11.9,1,1, 25.381, 10595.307, 388.693, 52869.630 24/08/14,21:20:47,12,09,1, 11.9,1,1, 25.381, 10595.315, 388.680, 52869.649 24/08/14,21:20:47,13,09,1, 11.9,1,1, 25.381, 10595.315, 388.679, 52869.634 24/08/14,21:20:47,14,09,1, 11.9,1,1, 25.381, 10595.358, 388.694, 52869.652 24/08/14,21:20:47,15,09,1, 11.9,1,1, 25.381, 10595.330, 388.689, 52869.656 24/08/14,21:20:47,16,09,1, 11.9,1,1, 25.381, 10595.311, 388.687, 52869.598 24/08/14,21:20:47,17,09,1, 11.9,1,1, 25.381, 10595.326, 388.684, 52869.603 24/08/14,21:20:47,18,09,1, 11.9,1,1, 25.381, 10595.319, 388.660, 52869.605 24/08/14,21:20:47,19,09,1, 11.9,1,1, 25.381, 10595.322, 388.669, 52869.577 24/08/14,21:20:48,00,10,1, 12.0,1,1, 25.381, 10595.319, 388.669, 52869.577 24/08/14,21:20:48,01,10,1, 12.0,1,1, 25.381, 10595.304, 388.683, 52869.584 24/08/14,21:20:48,02,10,1, 12.0,1,1, 25.381, 10595.329, 388.675, 52869.620 24/08/14,21:20:48,03,10,1, 12.0,1,1, 25.381, 10595.330, 388.673, 52869.563 24/08/14,21:20:48,04,10,1, 12.0,1,1, 25.381, 10595.314, 388.688, 52869.552 24/08/14,21:20:48,05,10,1, 12.0,1,1, 25.381, 10595.316, 388.657, 52869.593 24/08/14,21:20:48,06,10,1, 12.0,1,1, 25.381, 10595.327, 388.651, 52869.588 24/08/14,21:20:48,07,10,1, 12.0,1,1, 25.381, 10595.324, 388.645, 52869.541 24/08/14,21:20:48,08,10,1, 12.0,1,1, 25.381, 10595.317, 388.638, 52869.573 24/08/14,21:20:48,09,10,1, 12.0,1,1, 25.381, 10595.334, 388.637, 52869.576 24/08/14,21:20:48,10,10,1, 12.0,1,1, 25.381, 10595.336, 388.655, 52869.553 24/08/14,21:20:48,11,10,1, 12.0,1,1, 25.381, 10595.337, 388.660, 52869.587 24/08/14,21:20:48,12,10,1, 12.0,1,1, 25.381, 10595.346, 388.646, 52869.544 24/08/14,21:20:48,13,10,1, 12.0,1,1, 25.381, 10595.344, 388.646, 52869.553 24/08/14,21:20:48,14,10,1, 12.0,1,1, 25.381, 10595.331, 388.646, 52869.561 24/08/14,21:20:48,15,10,1, 12.0,1,1, 25.381, 10595.340, 388.669, 52869.570 24/08/14,21:20:48,16,10,1, 12.0,1,1, 25.381, 10595.316, 388.642, 52869.555 24/08/14,21:20:48,17,10,1, 12.0,1,1, 25.381, 10595.361, 388.636, 52869.593 24/08/14,21:20:48,18,10,1, 12.0,1,1, 25.381, 10595.331, 388.640, 52869.591 24/08/14,21:20:48,19,10,1, 12.0,1,1, 25.381, 10595.337, 388.624, 52869.565 24/08/14,21:20:49,00,09,1, 11.9,1,1, 25.379, 10595.336, 388.624, 52869.565 24/08/14,21:20:49,01,09,1, 11.9,1,1, 25.379, 10595.323, 388.642, 52869.590 24/08/14,21:20:49,02,09,1, 11.9,1,1, 25.379, 10595.343, 388.661, 52869.563 24/08/14,21:20:49,03,09,1, 11.9,1,1, 25.379, 10595.349, 388.629, 52869.579 24/08/14,21:20:49,04,09,1, 11.9,1,1, 25.379, 10595.350, 388.654, 52869.570 24/08/14,21:20:49,05,09,1, 11.9,1,1, 25.379, 10595.348, 388.657, 52869.578 24/08/14,21:20:49,06,09,1, 11.9,1,1, 25.379, 10595.347, 388.639, 52869.546 24/08/14,21:20:49,07,09,1, 11.9,1,1, 25.379, 10595.366, 388.644, 52869.596 24/08/14,21:20:49,08,09,1, 11.9,1,1, 25.379, 10595.372, 388.644, 52869.602 24/08/14,21:20:49,09,09,1, 11.9,1,1, 25.379, 10595.351, 388.606, 52869.596 24/08/14,21:20:49,10,09,1, 11.9,1,1, 25.379, 10595.347, 388.620, 52869.581 24/08/14,21:20:49,11,09,1, 11.9,1,1, 25.379, 10595.350, 388.621, 52869.573 24/08/14,21:20:49,12,09,1, 11.9,1,1, 25.379, 10595.376, 388.645, 52869.526 24/08/14,21:20:49,13,09,1, 11.9,1,1, 25.379, 10595.385, 388.639, 52869.528 24/08/14,21:20:49,14,09,1, 11.9,1,1, 25.379, 10595.387, 388.639, 52869.555 24/08/14,21:20:49,15,09,1, 11.9,1,1, 25.379, 10595.355, 388.638, 52869.571 24/08/14,21:20:49,16,09,1, 11.9,1,1, 25.379, 10595.359, 388.611, 52869.509 24/08/14,21:20:49,17,09,1, 11.9,1,1, 25.379, 10595.357, 388.651, 52869.564 24/08/14,21:20:49,18,09,1, 11.9,1,1, 25.379, 10595.331, 388.642, 52869.556 24/08/14,21:20:49,19,09,1, 11.9,1,1, 25.379, 10595.362, 388.629, 52869.538 24/08/14,21:20:50,00,09,1, 11.9,1,1, 25.379, 10595.361, 388.629, 52869.538 24/08/14,21:20:50,01,09,1, 11.9,1,1, 25.379, 10595.370, 388.622, 52869.514 24/08/14,21:20:50,02,09,1, 11.9,1,1, 25.379, 10595.374, 388.652, 52869.524 24/08/14,21:20:50,03,09,1, 11.9,1,1, 25.379, 10595.395, 388.631, 52869.491 24/08/14,21:20:50,04,09,1, 11.9,1,1, 25.379, 10595.367, 388.624, 52869.536 24/08/14,21:20:50,05,09,1, 11.9,1,1, 25.379, 10595.368, 388.643, 52869.508 24/08/14,21:20:50,06,09,1, 11.9,1,1, 25.379, 10595.385, 388.629, 52869.522 24/08/14,21:20:50,07,09,1, 11.9,1,1, 25.379, 10595.370, 388.641, 52869.515 24/08/14,21:20:50,08,09,1, 11.9,1,1, 25.379, 10595.365, 388.636, 52869.507 24/08/14,21:20:50,09,09,1, 11.9,1,1, 25.379, 10595.364, 388.631, 52869.580 24/08/14,21:20:50,10,09,1, 11.9,1,1, 25.379, 10595.373, 388.621, 52869.511 24/08/14,21:20:50,11,09,1, 11.9,1,1, 25.379, 10595.377, 388.630, 52869.553 24/08/14,21:20:50,12,09,1, 11.9,1,1, 25.379, 10595.379, 388.618, 52869.512 24/08/14,21:20:50,13,09,1, 11.9,1,1, 25.379, 10595.378, 388.628, 52869.538 24/08/14,21:20:50,14,09,1, 11.9,1,1, 25.379, 10595.409, 388.638, 52869.507 24/08/14,21:20:50,15,09,1, 11.9,1,1, 25.379, 10595.399, 388.630, 52869.506 24/08/14,21:20:50,16,09,1, 11.9,1,1, 25.379, 10595.416, 388.619, 52869.518 24/08/14,21:20:50,17,09,1, 11.9,1,1, 25.379, 10595.392, 388.616, 52869.516 24/08/14,21:20:50,18,09,1, 11.9,1,1, 25.379, 10595.418, 388.643, 52869.529 24/08/14,21:20:50,19,09,1, 11.9,1,1, 25.379, 10595.428, 388.635, 52869.531 24/08/14,21:20:51,00,10,1, 11.9,1,1, 25.379, 10595.428, 388.635, 52869.531 24/08/14,21:20:51,01,10,1, 11.9,1,1, 25.379, 10595.412, 388.637, 52869.541 24/08/14,21:20:51,02,10,1, 11.9,1,1, 25.379, 10595.403, 388.610, 52869.503 24/08/14,21:20:51,03,10,1, 11.9,1,1, 25.379, 10595.381, 388.590, 52869.519 24/08/14,21:20:51,04,10,1, 11.9,1,1, 25.379, 10595.422, 388.598, 52869.484 24/08/14,21:20:51,05,10,1, 11.9,1,1, 25.379, 10595.411, 388.624, 52869.564 24/08/14,21:20:51,06,10,1, 11.9,1,1, 25.379, 10595.424, 388.613, 52869.511 24/08/14,21:20:51,07,10,1, 11.9,1,1, 25.379, 10595.406, 388.600, 52869.545 24/08/14,21:20:51,08,10,1, 11.9,1,1, 25.379, 10595.383, 388.634, 52869.535 24/08/14,21:20:51,09,10,1, 11.9,1,1, 25.379, 10595.417, 388.619, 52869.512 24/08/14,21:20:51,10,10,1, 11.9,1,1, 25.379, 10595.409, 388.608, 52869.469 24/08/14,21:20:51,11,10,1, 11.9,1,1, 25.379, 10595.422, 388.620, 52869.528 24/08/14,21:20:51,12,10,1, 11.9,1,1, 25.379, 10595.417, 388.571, 52869.460 24/08/14,21:20:51,13,10,1, 11.9,1,1, 25.379, 10595.402, 388.621, 52869.544 24/08/14,21:20:51,14,10,1, 11.9,1,1, 25.379, 10595.402, 388.620, 52869.489 24/08/14,21:20:51,15,10,1, 11.9,1,1, 25.379, 10595.382, 388.595, 52869.391 24/08/14,21:20:51,16,10,1, 11.9,1,1, 25.379, 10595.412, 388.606, 52869.433 24/08/14,21:20:51,17,10,1, 11.9,1,1, 25.379, 10595.427, 388.595, 52869.442 24/08/14,21:20:51,18,10,1, 11.9,1,1, 25.379, 10595.412, 388.635, 52869.529 24/08/14,21:20:51,19,10,1, 11.9,1,1, 25.379, 10595.418, 388.590, 52869.411 24/08/14,21:20:52,00,11,1, 11.9,1,1, 25.380, 10595.411, 388.590, 52869.411 24/08/14,21:20:52,01,11,1, 11.9,1,1, 25.380, 10595.454, 388.614, 52869.508 24/08/14,21:20:52,02,11,1, 11.9,1,1, 25.380, 10595.429, 388.618, 52869.526 24/08/14,21:20:52,03,11,1, 11.9,1,1, 25.380, 10595.434, 388.590, 52869.526 24/08/14,21:20:52,04,11,1, 11.9,1,1, 25.380, 10595.406, 388.572, 52869.494 24/08/14,21:20:52,05,11,1, 11.9,1,1, 25.380, 10595.433, 388.568, 52869.529 24/08/14,21:20:52,06,11,1, 11.9,1,1, 25.380, 10595.429, 388.596, 52869.540 24/08/14,21:20:52,07,11,1, 11.9,1,1, 25.380, 10595.422, 388.578, 52869.392 24/08/14,21:20:52,08,11,1, 11.9,1,1, 25.380, 10595.428, 388.589, 52869.500 24/08/14,21:20:52,09,11,1, 11.9,1,1, 25.380, 10595.439, 388.557, 52869.463 24/08/14,21:20:52,10,11,1, 11.9,1,1, 25.380, 10595.435, 388.551, 52869.460 24/08/14,21:20:52,11,11,1, 11.9,1,1, 25.380, 10595.450, 388.603, 52869.490 24/08/14,21:20:52,12,11,1, 11.9,1,1, 25.380, 10595.436, 388.564, 52869.402 24/08/14,21:20:52,13,11,1, 11.9,1,1, 25.380, 10595.459, 388.578, 52869.460 24/08/14,21:20:52,14,11,1, 11.9,1,1, 25.380, 10595.440, 388.578, 52869.429 24/08/14,21:20:52,15,11,1, 11.9,1,1, 25.380, 10595.458, 388.558, 52869.408 24/08/14,21:20:52,16,11,1, 11.9,1,1, 25.380, 10595.469, 388.581, 52869.433 24/08/14,21:20:52,17,11,1, 11.9,1,1, 25.380, 10595.441, 388.576, 52869.516 24/08/14,21:20:52,18,11,1, 11.9,1,1, 25.380, 10595.446, 388.553, 52869.416 24/08/14,21:20:52,19,11,1, 11.9,1,1, 25.380, 10595.463, 388.561, 52869.383 24/08/14,21:20:53,00,11,1, 12.0,1,1, 25.380, 10595.461, 388.561, 52869.383 24/08/14,21:20:53,01,11,1, 12.0,1,1, 25.380, 10595.468, 388.566, 52869.413 24/08/14,21:20:53,02,11,1, 12.0,1,1, 25.380, 10595.422, 388.596, 52869.455 24/08/14,21:20:53,03,11,1, 12.0,1,1, 25.380, 10595.460, 388.562, 52869.501 24/08/14,21:20:53,04,11,1, 12.0,1,1, 25.380, 10595.455, 388.560, 52869.454 24/08/14,21:20:53,05,11,1, 12.0,1,1, 25.380, 10595.458, 388.573, 52869.491 24/08/14,21:20:53,06,11,1, 12.0,1,1, 25.380, 10595.438, 388.556, 52869.416 24/08/14,21:20:53,07,11,1, 12.0,1,1, 25.380, 10595.432, 388.561, 52869.472 24/08/14,21:20:53,08,11,1, 12.0,1,1, 25.380, 10595.433, 388.556, 52869.443 24/08/14,21:20:53,09,11,1, 12.0,1,1, 25.380, 10595.455, 388.586, 52869.486 24/08/14,21:20:53,10,11,1, 12.0,1,1, 25.380, 10595.458, 388.553, 52869.413 24/08/14,21:20:53,11,11,1, 12.0,1,1, 25.380, 10595.445, 388.569, 52869.458 24/08/14,21:20:53,12,11,1, 12.0,1,1, 25.380, 10595.454, 388.556, 52869.396 24/08/14,21:20:53,13,11,1, 12.0,1,1, 25.380, 10595.460, 388.568, 52869.411 24/08/14,21:20:53,14,11,1, 12.0,1,1, 25.380, 10595.452, 388.564, 52869.402 24/08/14,21:20:53,15,11,1, 12.0,1,1, 25.380, 10595.461, 388.551, 52869.402 24/08/14,21:20:53,16,11,1, 12.0,1,1, 25.380, 10595.451, 388.559, 52869.489 24/08/14,21:20:53,17,11,1, 12.0,1,1, 25.380, 10595.454, 388.557, 52869.472 24/08/14,21:20:53,18,11,1, 12.0,1,1, 25.380, 10595.460, 388.544, 52869.475 24/08/14,21:20:53,19,11,1, 12.0,1,1, 25.380, 10595.461, 388.534, 52869.391 24/08/14,21:20:54,00,10,1, 11.9,1,1, 25.376, 10595.461, 388.534, 52869.391 24/08/14,21:20:54,01,10,1, 11.9,1,1, 25.376, 10595.439, 388.552, 52869.464 24/08/14,21:20:54,02,10,1, 11.9,1,1, 25.376, 10595.469, 388.505, 52869.392 24/08/14,21:20:54,03,10,1, 11.9,1,1, 25.376, 10595.450, 388.543, 52869.384 24/08/14,21:20:54,04,10,1, 11.9,1,1, 25.376, 10595.465, 388.553, 52869.380 24/08/14,21:20:54,05,10,1, 11.9,1,1, 25.376, 10595.454, 388.539, 52869.407 24/08/14,21:20:54,06,10,1, 11.9,1,1, 25.376, 10595.471, 388.540, 52869.439 24/08/14,21:20:54,07,10,1, 11.9,1,1, 25.376, 10595.468, 388.516, 52869.421 24/08/14,21:20:54,08,10,1, 11.9,1,1, 25.376, 10595.470, 388.556, 52869.440 24/08/14,21:20:54,09,10,1, 11.9,1,1, 25.376, 10595.486, 388.553, 52869.460 24/08/14,21:20:54,10,10,1, 11.9,1,1, 25.376, 10595.480, 388.566, 52869.468 24/08/14,21:20:54,11,10,1, 11.9,1,1, 25.376, 10595.478, 388.553, 52869.432 24/08/14,21:20:54,12,10,1, 11.9,1,1, 25.376, 10595.466, 388.562, 52869.395 24/08/14,21:20:54,13,10,1, 11.9,1,1, 25.376, 10595.457, 388.566, 52869.484 24/08/14,21:20:54,14,10,1, 11.9,1,1, 25.376, 10595.488, 388.547, 52869.436 24/08/14,21:20:54,15,10,1, 11.9,1,1, 25.376, 10595.489, 388.547, 52869.428 24/08/14,21:20:54,16,10,1, 11.9,1,1, 25.376, 10595.478, 388.533, 52869.392 24/08/14,21:20:54,17,10,1, 11.9,1,1, 25.376, 10595.462, 388.547, 52869.433 24/08/14,21:20:54,18,10,1, 11.9,1,1, 25.376, 10595.467, 388.538, 52869.455 24/08/14,21:20:54,19,10,1, 11.9,1,1, 25.376, 10595.502, 388.564, 52869.447 24/08/14,21:20:55,00,10,1, 11.9,1,1, 25.376, 10595.495, 388.564, 52869.447 24/08/14,21:20:55,01,10,1, 11.9,1,1, 25.376, 10595.495, 388.524, 52869.434 24/08/14,21:20:55,02,10,1, 11.9,1,1, 25.376, 10595.482, 388.528, 52869.395 24/08/14,21:20:55,03,10,1, 11.9,1,1, 25.376, 10595.482, 388.555, 52869.406 24/08/14,21:20:55,04,10,1, 11.9,1,1, 25.376, 10595.524, 388.515, 52869.408 24/08/14,21:20:55,05,10,1, 11.9,1,1, 25.376, 10595.484, 388.520, 52869.369 24/08/14,21:20:55,06,10,1, 11.9,1,1, 25.376, 10595.492, 388.548, 52869.344 24/08/14,21:20:55,07,10,1, 11.9,1,1, 25.376, 10595.495, 388.516, 52869.378 24/08/14,21:20:55,08,10,1, 11.9,1,1, 25.376, 10595.514, 388.529, 52869.380 24/08/14,21:20:55,09,10,1, 11.9,1,1, 25.376, 10595.499, 388.540, 52869.403 24/08/14,21:20:55,10,10,1, 11.9,1,1, 25.376, 10595.493, 388.535, 52869.400 24/08/14,21:20:55,11,10,1, 11.9,1,1, 25.376, 10595.489, 388.518, 52869.405 24/08/14,21:20:55,12,10,1, 11.9,1,1, 25.376, 10595.505, 388.518, 52869.369 24/08/14,21:20:55,13,10,1, 11.9,1,1, 25.376, 10595.469, 388.516, 52869.374 24/08/14,21:20:55,14,10,1, 11.9,1,1, 25.376, 10595.485, 388.513, 52869.381 24/08/14,21:20:55,15,10,1, 11.9,1,1, 25.376, 10595.484, 388.512, 52869.373 24/08/14,21:20:55,16,10,1, 11.9,1,1, 25.376, 10595.485, 388.522, 52869.337 24/08/14,21:20:55,17,10,1, 11.9,1,1, 25.376, 10595.501, 388.534, 52869.342 24/08/14,21:20:55,18,10,1, 11.9,1,1, 25.376, 10595.496, 388.525, 52869.322 24/08/14,21:20:55,19,10,1, 11.9,1,1, 25.376, 10595.516, 388.533, 52869.351 24/08/14,21:20:56,00,11,1, 11.9,1,1, 25.379, 10595.511, 388.533, 52869.351 24/08/14,21:20:56,01,11,1, 11.9,1,1, 25.379, 10595.513, 388.510, 52869.346 24/08/14,21:20:56,02,11,1, 11.9,1,1, 25.379, 10595.525, 388.516, 52869.375 24/08/14,21:20:56,03,11,1, 11.9,1,1, 25.379, 10595.520, 388.504, 52869.361 24/08/14,21:20:56,04,11,1, 11.9,1,1, 25.379, 10595.501, 388.524, 52869.375 24/08/14,21:20:56,05,11,1, 11.9,1,1, 25.379, 10595.523, 388.526, 52869.344 24/08/14,21:20:56,06,11,1, 11.9,1,1, 25.379, 10595.516, 388.501, 52869.269 24/08/14,21:20:56,07,11,1, 11.9,1,1, 25.379, 10595.494, 388.495, 52869.371 24/08/14,21:20:56,08,11,1, 11.9,1,1, 25.379, 10595.533, 388.562, 52869.370 24/08/14,21:20:56,09,11,1, 11.9,1,1, 25.379, 10595.523, 388.501, 52869.295 24/08/14,21:20:56,10,11,1, 11.9,1,1, 25.379, 10595.511, 388.512, 52869.376 24/08/14,21:20:56,11,11,1, 11.9,1,1, 25.379, 10595.511, 388.508, 52869.273 24/08/14,21:20:56,12,11,1, 11.9,1,1, 25.379, 10595.493, 388.524, 52869.397 24/08/14,21:20:56,13,11,1, 11.9,1,1, 25.379, 10595.521, 388.513, 52869.292 24/08/14,21:20:56,14,11,1, 11.9,1,1, 25.379, 10595.509, 388.530, 52869.416 24/08/14,21:20:56,15,11,1, 11.9,1,1, 25.379, 10595.524, 388.490, 52869.331 24/08/14,21:20:56,16,11,1, 11.9,1,1, 25.379, 10595.505, 388.512, 52869.315 24/08/14,21:20:56,17,11,1, 11.9,1,1, 25.379, 10595.549, 388.510, 52869.307 24/08/14,21:20:56,18,11,1, 11.9,1,1, 25.379, 10595.521, 388.499, 52869.322 24/08/14,21:20:56,19,11,1, 11.9,1,1, 25.379, 10595.534, 388.497, 52869.407 24/08/14,21:20:57,00,10,1, 11.9,1,1, 25.376, 10595.528, 388.497, 52869.407 24/08/14,21:20:57,01,10,1, 11.9,1,1, 25.376, 10595.527, 388.506, 52869.356 24/08/14,21:20:57,02,10,1, 11.9,1,1, 25.376, 10595.534, 388.718, 52870.237 24/08/14,21:20:57,03,10,1, 11.9,1,1, 25.376, 10595.520, 388.771, 52870.319 24/08/14,21:20:57,04,10,1, 11.9,1,1, 25.376, 10595.532, 388.764, 52870.367 24/08/14,21:20:57,05,10,1, 11.9,1,1, 25.376, 10595.525, 388.764, 52870.352 24/08/14,21:20:57,06,10,1, 11.9,1,1, 25.376, 10595.529, 388.758, 52870.334 24/08/14,21:20:57,07,10,1, 11.9,1,1, 25.376, 10595.534, 388.763, 52870.310 24/08/14,21:20:57,08,10,1, 11.9,1,1, 25.376, 10595.540, 388.784, 52870.345 24/08/14,21:20:57,09,10,1, 11.9,1,1, 25.376, 10595.526, 388.752, 52870.339 24/08/14,21:20:57,10,10,1, 11.9,1,1, 25.376, 10595.555, 388.768, 52870.331 24/08/14,21:20:57,11,10,1, 11.9,1,1, 25.376, 10595.552, 388.737, 52870.373 24/08/14,21:20:57,12,10,1, 11.9,1,1, 25.376, 10595.554, 388.781, 52870.369 24/08/14,21:20:57,13,10,1, 11.9,1,1, 25.376, 10595.522, 388.797, 52870.348 24/08/14,21:20:57,14,10,1, 11.9,1,1, 25.376, 10595.539, 388.746, 52870.273 24/08/14,21:20:57,15,10,1, 11.9,1,1, 25.376, 10595.570, 388.742, 52870.286 24/08/14,21:20:57,16,10,1, 11.9,1,1, 25.376, 10595.532, 388.737, 52870.291 24/08/14,21:20:57,17,10,1, 11.9,1,1, 25.376, 10595.558, 388.758, 52870.348 24/08/14,21:20:57,18,10,1, 11.9,1,1, 25.376, 10595.528, 388.754, 52870.279 24/08/14,21:20:57,19,10,1, 11.9,1,1, 25.376, 10595.531, 388.759, 52870.291 24/08/14,21:20:58,00,11,1, 11.9,1,1, 25.383, 10595.528, 388.759, 52870.291 24/08/14,21:20:58,01,11,1, 11.9,1,1, 25.383, 10595.551, 388.750, 52870.305 24/08/14,21:20:58,02,11,1, 11.9,1,1, 25.383, 10595.560, 388.747, 52870.351 24/08/14,21:20:58,03,11,1, 11.9,1,1, 25.383, 10595.564, 388.755, 52870.334 24/08/14,21:20:58,04,11,1, 11.9,1,1, 25.383, 10595.521, 388.750, 52870.325 24/08/14,21:20:58,05,11,1, 11.9,1,1, 25.383, 10595.570, 388.751, 52870.305 24/08/14,21:20:58,06,11,1, 11.9,1,1, 25.383, 10595.548, 388.745, 52870.338 24/08/14,21:20:58,07,11,1, 11.9,1,1, 25.383, 10595.543, 388.740, 52870.330 24/08/14,21:20:58,08,11,1, 11.9,1,1, 25.383, 10595.549, 388.730, 52870.248 24/08/14,21:20:58,09,11,1, 11.9,1,1, 25.383, 10595.556, 388.754, 52870.340 24/08/14,21:20:58,10,11,1, 11.9,1,1, 25.383, 10595.537, 388.750, 52870.294 24/08/14,21:20:58,11,11,1, 11.9,1,1, 25.383, 10595.560, 388.750, 52870.287 24/08/14,21:20:58,12,11,1, 11.9,1,1, 25.383, 10595.559, 388.716, 52870.307 24/08/14,21:20:58,13,11,1, 11.9,1,1, 25.383, 10595.559, 388.735, 52870.335 24/08/14,21:20:58,14,11,1, 11.9,1,1, 25.383, 10595.569, 388.733, 52870.335 24/08/14,21:20:58,15,11,1, 11.9,1,1, 25.383, 10595.561, 388.707, 52870.304 24/08/14,21:20:58,16,11,1, 11.9,1,1, 25.383, 10595.548, 388.734, 52870.284 24/08/14,21:20:58,17,11,1, 11.9,1,1, 25.383, 10595.541, 388.748, 52870.272 24/08/14,21:20:58,18,11,1, 11.9,1,1, 25.383, 10595.547, 388.730, 52870.325 24/08/14,21:20:58,19,11,1, 11.9,1,1, 25.383, 10595.570, 388.727, 52870.315 24/08/14,21:20:59,00,11,1, 11.9,1,1, 25.378, 10595.570, 388.727, 52870.315 24/08/14,21:20:59,01,11,1, 11.9,1,1, 25.378, 10595.546, 388.725, 52870.324 24/08/14,21:20:59,02,11,1, 11.9,1,1, 25.378, 10595.540, 388.730, 52870.315 24/08/14,21:20:59,03,11,1, 11.9,1,1, 25.378, 10595.553, 388.733, 52870.297 24/08/14,21:20:59,04,11,1, 11.9,1,1, 25.378, 10595.534, 388.739, 52870.311 24/08/14,21:20:59,05,11,1, 11.9,1,1, 25.378, 10595.552, 388.722, 52870.304 24/08/14,21:20:59,06,11,1, 11.9,1,1, 25.378, 10595.547, 388.714, 52870.239 24/08/14,21:20:59,07,11,1, 11.9,1,1, 25.378, 10595.556, 388.756, 52870.297 24/08/14,21:20:59,08,11,1, 11.9,1,1, 25.378, 10595.567, 388.728, 52870.292 24/08/14,21:20:59,09,11,1, 11.9,1,1, 25.378, 10595.522, 388.744, 52870.269 24/08/14,21:20:59,10,11,1, 11.9,1,1, 25.378, 10595.546, 388.738, 52870.365 24/08/14,21:20:59,11,11,1, 11.9,1,1, 25.378, 10595.562, 388.722, 52870.334 24/08/14,21:20:59,12,11,1, 11.9,1,1, 25.378, 10595.539, 388.735, 52870.351 24/08/14,21:20:59,13,11,1, 11.9,1,1, 25.378, 10595.541, 388.723, 52870.302 24/08/14,21:20:59,14,11,1, 11.9,1,1, 25.378, 10595.540, 388.743, 52870.211 24/08/14,21:20:59,15,11,1, 11.9,1,1, 25.378, 10595.550, 388.744, 52870.266 24/08/14,21:20:59,16,11,1, 11.9,1,1, 25.378, 10595.532, 388.732, 52870.363 24/08/14,21:20:59,17,11,1, 11.9,1,1, 25.378, 10595.529, 388.723, 52870.251 24/08/14,21:20:59,18,11,1, 11.9,1,1, 25.378, 10595.535, 388.710, 52870.330 24/08/14,21:20:59,19,11,1, 11.9,1,1, 25.378, 10595.551, 388.704, 52870.248 24/08/14,21:21:00,00,10,1, 12.0,1,1, 25.375, 10595.545, 388.704, 52870.248 24/08/14,21:21:00,01,10,1, 12.0,1,1, 25.375, 10595.555, 388.692, 52870.297 24/08/14,21:21:00,02,10,1, 12.0,1,1, 25.375, 10595.527, 388.452, 52869.265 24/08/14,21:21:00,03,10,1, 12.0,1,1, 25.375, 10595.531, 388.416, 52869.200 24/08/14,21:21:00,04,10,1, 12.0,1,1, 25.375, 10595.555, 388.418, 52869.229 24/08/14,21:21:00,05,10,1, 12.0,1,1, 25.375, 10595.527, 388.433, 52869.244 24/08/14,21:21:00,06,10,1, 12.0,1,1, 25.375, 10595.548, 388.452, 52869.243 24/08/14,21:21:00,07,10,1, 12.0,1,1, 25.375, 10595.529, 388.442, 52869.297 24/08/14,21:21:00,08,10,1, 12.0,1,1, 25.375, 10595.526, 388.442, 52869.243 24/08/14,21:21:00,09,10,1, 12.0,1,1, 25.375, 10595.532, 388.389, 52869.247 24/08/14,21:21:00,10,10,1, 12.0,1,1, 25.375, 10595.506, 388.429, 52869.270 24/08/14,21:21:00,11,10,1, 12.0,1,1, 25.375, 10595.546, 388.432, 52869.232 24/08/14,21:21:00,12,10,1, 12.0,1,1, 25.375, 10595.546, 388.391, 52869.218 24/08/14,21:21:00,13,10,1, 12.0,1,1, 25.375, 10595.526, 388.394, 52869.219 24/08/14,21:21:00,14,10,1, 12.0,1,1, 25.375, 10595.539, 388.412, 52869.244 24/08/14,21:21:00,15,10,1, 12.0,1,1, 25.375, 10595.526, 388.411, 52869.251 24/08/14,21:21:00,16,10,1, 12.0,1,1, 25.375, 10595.519, 388.394, 52869.232 24/08/14,21:21:00,17,10,1, 12.0,1,1, 25.375, 10595.538, 388.422, 52869.261 24/08/14,21:21:00,18,10,1, 12.0,1,1, 25.375, 10595.515, 388.376, 52869.235 24/08/14,21:21:00,19,10,1, 12.0,1,1, 25.375, 10595.500, 388.401, 52869.252 24/08/14,21:21:01,00,10,1, 11.9,1,1, 25.375, 10595.495, 388.401, 52869.252 24/08/14,21:21:01,01,10,1, 11.9,1,1, 25.375, 10595.541, 388.407, 52869.280 24/08/14,21:21:01,02,10,1, 11.9,1,1, 25.375, 10595.485, 388.385, 52869.233 24/08/14,21:21:01,03,10,1, 11.9,1,1, 25.375, 10595.507, 388.396, 52869.266 24/08/14,21:21:01,04,10,1, 11.9,1,1, 25.375, 10595.526, 388.398, 52869.248 24/08/14,21:21:01,05,10,1, 11.9,1,1, 25.375, 10595.517, 388.404, 52869.263 24/08/14,21:21:01,06,10,1, 11.9,1,1, 25.375, 10595.519, 388.393, 52869.242 24/08/14,21:21:01,07,10,1, 11.9,1,1, 25.375, 10595.505, 388.409, 52869.213 24/08/14,21:21:01,08,10,1, 11.9,1,1, 25.375, 10595.511, 388.424, 52869.203 24/08/14,21:21:01,09,10,1, 11.9,1,1, 25.375, 10595.505, 388.391, 52869.220 24/08/14,21:21:01,10,10,1, 11.9,1,1, 25.375, 10595.524, 388.368, 52869.199 24/08/14,21:21:01,11,10,1, 11.9,1,1, 25.375, 10595.530, 388.417, 52869.272 24/08/14,21:21:01,12,10,1, 11.9,1,1, 25.375, 10595.527, 388.393, 52869.220 24/08/14,21:21:01,13,10,1, 11.9,1,1, 25.375, 10595.507, 388.376, 52869.213 24/08/14,21:21:01,14,10,1, 11.9,1,1, 25.375, 10595.497, 388.381, 52869.198 24/08/14,21:21:01,15,10,1, 11.9,1,1, 25.375, 10595.501, 388.396, 52869.210 24/08/14,21:21:01,16,10,1, 11.9,1,1, 25.375, 10595.487, 388.384, 52869.173 24/08/14,21:21:01,17,10,1, 11.9,1,1, 25.375, 10595.515, 388.387, 52869.218 24/08/14,21:21:01,18,10,1, 11.9,1,1, 25.375, 10595.502, 388.376, 52869.231 24/08/14,21:21:01,19,10,1, 11.9,1,1, 25.375, 10595.516, 388.385, 52869.187 24/08/14,21:21:02,00,10,1, 11.9,1,1, 25.380, 10595.511, 388.385, 52869.187 24/08/14,21:21:02,01,10,1, 11.9,1,1, 25.380, 10595.522, 388.390, 52869.193 24/08/14,21:21:02,02,10,1, 11.9,1,1, 25.380, 10595.507, 388.397, 52869.194 24/08/14,21:21:02,03,10,1, 11.9,1,1, 25.380, 10595.500, 388.355, 52869.185 24/08/14,21:21:02,04,10,1, 11.9,1,1, 25.380, 10595.484, 388.383, 52869.161 24/08/14,21:21:02,05,10,1, 11.9,1,1, 25.380, 10595.519, 388.403, 52869.185 24/08/14,21:21:02,06,10,1, 11.9,1,1, 25.380, 10595.517, 388.399, 52869.172 24/08/14,21:21:02,07,10,1, 11.9,1,1, 25.380, 10595.485, 388.375, 52869.201 24/08/14,21:21:02,08,10,1, 11.9,1,1, 25.380, 10595.487, 388.385, 52869.185 24/08/14,21:21:02,09,10,1, 11.9,1,1, 25.380, 10595.498, 388.390, 52869.190 24/08/14,21:21:02,10,10,1, 11.9,1,1, 25.380, 10595.503, 388.346, 52869.155 24/08/14,21:21:02,11,10,1, 11.9,1,1, 25.380, 10595.499, 388.370, 52869.159 24/08/14,21:21:02,12,10,1, 11.9,1,1, 25.380, 10595.519, 388.391, 52869.201 24/08/14,21:21:02,13,10,1, 11.9,1,1, 25.380, 10595.521, 388.369, 52869.185 24/08/14,21:21:02,14,10,1, 11.9,1,1, 25.380, 10595.506, 388.379, 52869.207 24/08/14,21:21:02,15,10,1, 11.9,1,1, 25.380, 10595.497, 388.371, 52869.147 24/08/14,21:21:02,16,10,1, 11.9,1,1, 25.380, 10595.512, 388.382, 52869.150 24/08/14,21:21:02,17,10,1, 11.9,1,1, 25.380, 10595.531, 388.369, 52869.191 24/08/14,21:21:02,18,10,1, 11.9,1,1, 25.380, 10595.516, 388.369, 52869.170 24/08/14,21:21:02,19,10,1, 11.9,1,1, 25.380, 10595.509, 388.364, 52869.143 24/08/14,21:21:03,00,10,1, 12.0,1,1, 25.377, 10595.503, 388.364, 52869.143 24/08/14,21:21:03,01,10,1, 12.0,1,1, 25.377, 10595.520, 388.354, 52869.174 24/08/14,21:21:03,02,10,1, 12.0,1,1, 25.377, 10595.488, 388.333, 52869.116 24/08/14,21:21:03,03,10,1, 12.0,1,1, 25.377, 10595.531, 388.369, 52869.140 24/08/14,21:21:03,04,10,1, 12.0,1,1, 25.377, 10595.517, 388.340, 52869.165 24/08/14,21:21:03,05,10,1, 12.0,1,1, 25.377, 10595.505, 388.356, 52869.181 24/08/14,21:21:03,06,10,1, 12.0,1,1, 25.377, 10595.527, 388.357, 52869.157 24/08/14,21:21:03,07,10,1, 12.0,1,1, 25.377, 10595.529, 388.359, 52869.166 24/08/14,21:21:03,08,10,1, 12.0,1,1, 25.377, 10595.525, 388.368, 52869.070 24/08/14,21:21:03,09,10,1, 12.0,1,1, 25.377, 10595.515, 388.346, 52869.178 24/08/14,21:21:03,10,10,1, 12.0,1,1, 25.377, 10595.519, 388.361, 52869.184 24/08/14,21:21:03,11,10,1, 12.0,1,1, 25.377, 10595.503, 388.335, 52869.115 24/08/14,21:21:03,12,10,1, 12.0,1,1, 25.377, 10595.512, 388.334, 52869.163 24/08/14,21:21:03,13,10,1, 12.0,1,1, 25.377, 10595.521, 388.317, 52869.148 24/08/14,21:21:03,14,10,1, 12.0,1,1, 25.377, 10595.519, 388.352, 52869.145 24/08/14,21:21:03,15,10,1, 12.0,1,1, 25.377, 10595.520, 388.330, 52869.141 24/08/14,21:21:03,16,10,1, 12.0,1,1, 25.377, 10595.508, 388.344, 52869.116 24/08/14,21:21:03,17,10,1, 12.0,1,1, 25.377, 10595.505, 388.342, 52869.132 24/08/14,21:21:03,18,10,1, 12.0,1,1, 25.377, 10595.516, 388.315, 52869.137 24/08/14,21:21:03,19,10,1, 12.0,1,1, 25.377, 10595.513, 388.295, 52869.108 24/08/14,21:21:04,00,09,1, 11.9,1,1, 25.377, 10595.511, 388.295, 52869.108 24/08/14,21:21:04,01,09,1, 11.9,1,1, 25.377, 10595.502, 388.320, 52869.080 24/08/14,21:21:04,02,09,1, 11.9,1,1, 25.377, 10595.521, 388.305, 52869.147 24/08/14,21:21:04,03,09,1, 11.9,1,1, 25.377, 10595.505, 388.350, 52869.129 24/08/14,21:21:04,04,09,1, 11.9,1,1, 25.377, 10595.524, 388.320, 52869.168 24/08/14,21:21:04,05,09,1, 11.9,1,1, 25.377, 10595.530, 388.328, 52869.189 24/08/14,21:21:04,06,09,1, 11.9,1,1, 25.377, 10595.530, 388.281, 52869.143 24/08/14,21:21:04,07,09,1, 11.9,1,1, 25.377, 10595.535, 388.328, 52869.145 24/08/14,21:21:04,08,09,1, 11.9,1,1, 25.377, 10595.521, 388.302, 52869.155 24/08/14,21:21:04,09,09,1, 11.9,1,1, 25.377, 10595.536, 388.284, 52869.137 24/08/14,21:21:04,10,09,1, 11.9,1,1, 25.377, 10595.526, 388.313, 52869.096 24/08/14,21:21:04,11,09,1, 11.9,1,1, 25.377, 10595.545, 388.317, 52869.166 24/08/14,21:21:04,12,09,1, 11.9,1,1, 25.377, 10595.551, 388.293, 52869.133 24/08/14,21:21:04,13,09,1, 11.9,1,1, 25.377, 10595.536, 388.280, 52869.137 24/08/14,21:21:04,14,09,1, 11.9,1,1, 25.377, 10595.551, 388.308, 52869.114 24/08/14,21:21:04,15,09,1, 11.9,1,1, 25.377, 10595.559, 388.308, 52869.144 24/08/14,21:21:04,16,09,1, 11.9,1,1, 25.377, 10595.543, 388.297, 52869.116 24/08/14,21:21:04,17,09,1, 11.9,1,1, 25.377, 10595.525, 388.301, 52869.142 24/08/14,21:21:04,18,09,1, 11.9,1,1, 25.377, 10595.534, 388.301, 52869.129 24/08/14,21:21:04,19,09,1, 11.9,1,1, 25.377, 10595.550, 388.314, 52869.163 24/08/14,21:21:05,00,10,1, 11.9,1,1, 25.375, 10595.545, 388.314, 52869.163 24/08/14,21:21:05,01,10,1, 11.9,1,1, 25.375, 10595.561, 388.290, 52869.117 24/08/14,21:21:05,02,10,1, 11.9,1,1, 25.375, 10595.538, 388.311, 52869.148 24/08/14,21:21:05,03,10,1, 11.9,1,1, 25.375, 10595.539, 388.283, 52869.115 24/08/14,21:21:05,04,10,1, 11.9,1,1, 25.375, 10595.536, 388.307, 52869.112 24/08/14,21:21:05,05,10,1, 11.9,1,1, 25.375, 10595.552, 388.309, 52869.120 24/08/14,21:21:05,06,10,1, 11.9,1,1, 25.375, 10595.580, 388.293, 52869.123 24/08/14,21:21:05,07,10,1, 11.9,1,1, 25.375, 10595.550, 388.264, 52869.114 24/08/14,21:21:05,08,10,1, 11.9,1,1, 25.375, 10595.574, 388.303, 52869.136 24/08/14,21:21:05,09,10,1, 11.9,1,1, 25.375, 10595.577, 388.290, 52869.091 24/08/14,21:21:05,10,10,1, 11.9,1,1, 25.375, 10595.561, 388.295, 52869.084 24/08/14,21:21:05,11,10,1, 11.9,1,1, 25.375, 10595.547, 388.298, 52869.115 24/08/14,21:21:05,12,10,1, 11.9,1,1, 25.375, 10595.564, 388.291, 52869.111 24/08/14,21:21:05,13,10,1, 11.9,1,1, 25.375, 10595.555, 388.290, 52869.097 24/08/14,21:21:05,14,10,1, 11.9,1,1, 25.375, 10595.570, 388.276, 52869.128 24/08/14,21:21:05,15,10,1, 11.9,1,1, 25.375, 10595.580, 388.295, 52869.099 24/08/14,21:21:05,16,10,1, 11.9,1,1, 25.375, 10595.564, 388.297, 52869.127 24/08/14,21:21:05,17,10,1, 11.9,1,1, 25.375, 10595.575, 388.261, 52869.098 24/08/14,21:21:05,18,10,1, 11.9,1,1, 25.375, 10595.567, 388.267, 52869.156 24/08/14,21:21:05,19,10,1, 11.9,1,1, 25.375, 10595.578, 388.271, 52869.117 24/08/14,21:21:06,00,11,1, 12.0,1,1, 25.381, 10595.578, 388.271, 52869.117 24/08/14,21:21:06,01,11,1, 12.0,1,1, 25.381, 10595.570, 388.250, 52869.059 24/08/14,21:21:06,02,11,1, 12.0,1,1, 25.381, 10595.581, 388.272, 52869.104 24/08/14,21:21:06,03,11,1, 12.0,1,1, 25.381, 10595.579, 388.261, 52869.094 24/08/14,21:21:06,04,11,1, 12.0,1,1, 25.381, 10595.596, 388.273, 52869.132 24/08/14,21:21:06,05,11,1, 12.0,1,1, 25.381, 10595.556, 388.262, 52869.117 24/08/14,21:21:06,06,11,1, 12.0,1,1, 25.381, 10595.559, 388.279, 52869.120 24/08/14,21:21:06,07,11,1, 12.0,1,1, 25.381, 10595.555, 388.261, 52869.072 24/08/14,21:21:06,08,11,1, 12.0,1,1, 25.381, 10595.586, 388.268, 52869.064 24/08/14,21:21:06,09,11,1, 12.0,1,1, 25.381, 10595.557, 388.262, 52869.115 24/08/14,21:21:06,10,11,1, 12.0,1,1, 25.381, 10595.565, 388.260, 52869.092 24/08/14,21:21:06,11,11,1, 12.0,1,1, 25.381, 10595.582, 388.254, 52869.061 24/08/14,21:21:06,12,11,1, 12.0,1,1, 25.381, 10595.610, 388.267, 52869.132 24/08/14,21:21:06,13,11,1, 12.0,1,1, 25.381, 10595.571, 388.265, 52869.068 24/08/14,21:21:06,14,11,1, 12.0,1,1, 25.381, 10595.574, 388.255, 52869.055 24/08/14,21:21:06,15,11,1, 12.0,1,1, 25.381, 10595.576, 388.250, 52869.030 24/08/14,21:21:06,16,11,1, 12.0,1,1, 25.381, 10595.573, 388.239, 52869.020 24/08/14,21:21:06,17,11,1, 12.0,1,1, 25.381, 10595.555, 388.238, 52869.058 24/08/14,21:21:06,18,11,1, 12.0,1,1, 25.381, 10595.584, 388.257, 52869.031 24/08/14,21:21:06,19,11,1, 12.0,1,1, 25.381, 10595.588, 388.261, 52869.126 24/08/14,21:21:07,00,10,1, 11.9,1,1, 25.373, 10595.586, 388.261, 52869.126 24/08/14,21:21:07,01,10,1, 11.9,1,1, 25.373, 10595.589, 388.259, 52869.051 24/08/14,21:21:07,02,10,1, 11.9,1,1, 25.373, 10595.580, 388.273, 52869.005 24/08/14,21:21:07,03,10,1, 11.9,1,1, 25.373, 10595.569, 388.251, 52869.013 24/08/14,21:21:07,04,10,1, 11.9,1,1, 25.373, 10595.601, 388.256, 52869.007 24/08/14,21:21:07,05,10,1, 11.9,1,1, 25.373, 10595.562, 388.252, 52869.085 24/08/14,21:21:07,06,10,1, 11.9,1,1, 25.373, 10595.608, 388.262, 52869.029 24/08/14,21:21:07,07,10,1, 11.9,1,1, 25.373, 10595.590, 388.258, 52869.095 24/08/14,21:21:07,08,10,1, 11.9,1,1, 25.373, 10595.589, 388.257, 52869.083 24/08/14,21:21:07,09,10,1, 11.9,1,1, 25.373, 10595.625, 388.264, 52869.044 24/08/14,21:21:07,10,10,1, 11.9,1,1, 25.373, 10595.593, 388.241, 52869.096 24/08/14,21:21:07,11,10,1, 11.9,1,1, 25.373, 10595.613, 388.259, 52868.979 24/08/14,21:21:07,12,10,1, 11.9,1,1, 25.373, 10595.593, 388.236, 52869.021 24/08/14,21:21:07,13,10,1, 11.9,1,1, 25.373, 10595.623, 388.232, 52869.037 24/08/14,21:21:07,14,10,1, 11.9,1,1, 25.373, 10595.598, 388.252, 52869.063 24/08/14,21:21:07,15,10,1, 11.9,1,1, 25.373, 10595.623, 388.225, 52869.066 24/08/14,21:21:07,16,10,1, 11.9,1,1, 25.373, 10595.559, 388.219, 52868.988 24/08/14,21:21:07,17,10,1, 11.9,1,1, 25.373, 10595.611, 388.254, 52869.016 24/08/14,21:21:07,18,10,1, 11.9,1,1, 25.373, 10595.605, 388.272, 52869.074 24/08/14,21:21:07,19,10,1, 11.9,1,1, 25.373, 10595.629, 388.232, 52869.111 24/08/14,21:21:08,00,10,1, 11.9,1,1, 25.375, 10595.628, 388.232, 52869.111 24/08/14,21:21:08,01,10,1, 11.9,1,1, 25.375, 10595.618, 388.231, 52869.080 24/08/14,21:21:08,02,10,1, 11.9,1,1, 25.375, 10595.621, 388.211, 52869.003 24/08/14,21:21:08,03,10,1, 11.9,1,1, 25.375, 10595.642, 388.230, 52868.991 24/08/14,21:21:08,04,10,1, 11.9,1,1, 25.375, 10595.620, 388.191, 52868.961 24/08/14,21:21:08,05,10,1, 11.9,1,1, 25.375, 10595.627, 388.212, 52869.027 24/08/14,21:21:08,06,10,1, 11.9,1,1, 25.375, 10595.650, 388.258, 52869.037 24/08/14,21:21:08,07,10,1, 11.9,1,1, 25.375, 10595.638, 388.239, 52868.997 24/08/14,21:21:08,08,10,1, 11.9,1,1, 25.375, 10595.641, 388.237, 52868.988 24/08/14,21:21:08,09,10,1, 11.9,1,1, 25.375, 10595.636, 388.240, 52869.041 24/08/14,21:21:08,10,10,1, 11.9,1,1, 25.375, 10595.616, 388.234, 52868.997 24/08/14,21:21:08,11,10,1, 11.9,1,1, 25.375, 10595.618, 388.230, 52868.956 24/08/14,21:21:08,12,10,1, 11.9,1,1, 25.375, 10595.618, 388.213, 52869.019 24/08/14,21:21:08,13,10,1, 11.9,1,1, 25.375, 10595.635, 388.232, 52869.014 24/08/14,21:21:08,14,10,1, 11.9,1,1, 25.375, 10595.636, 388.214, 52869.005 24/08/14,21:21:08,15,10,1, 11.9,1,1, 25.375, 10595.656, 388.193, 52869.030 24/08/14,21:21:08,16,10,1, 11.9,1,1, 25.375, 10595.617, 388.225, 52869.025 24/08/14,21:21:08,17,10,1, 11.9,1,1, 25.375, 10595.645, 388.234, 52869.023 24/08/14,21:21:08,18,10,1, 11.9,1,1, 25.375, 10595.653, 388.243, 52869.012 24/08/14,21:21:08,19,10,1, 11.9,1,1, 25.375, 10595.654, 388.256, 52869.033 24/08/14,21:21:09,00,09,1, 11.9,1,1, 25.375, 10595.653, 388.256, 52869.033 24/08/14,21:21:09,01,09,1, 11.9,1,1, 25.375, 10595.676, 388.204, 52869.003 24/08/14,21:21:09,02,09,1, 11.9,1,1, 25.375, 10595.649, 388.210, 52869.043 24/08/14,21:21:09,03,09,1, 11.9,1,1, 25.375, 10595.643, 388.213, 52868.977 24/08/14,21:21:09,04,09,1, 11.9,1,1, 25.375, 10595.657, 388.214, 52869.042 24/08/14,21:21:09,05,09,1, 11.9,1,1, 25.375, 10595.654, 388.211, 52868.981 24/08/14,21:21:09,06,09,1, 11.9,1,1, 25.375, 10595.653, 388.238, 52869.071 24/08/14,21:21:09,07,09,1, 11.9,1,1, 25.375, 10595.676, 388.217, 52869.058 24/08/14,21:21:09,08,09,1, 11.9,1,1, 25.375, 10595.651, 388.223, 52869.009 24/08/14,21:21:09,09,09,1, 11.9,1,1, 25.375, 10595.673, 388.186, 52869.002 24/08/14,21:21:09,10,09,1, 11.9,1,1, 25.375, 10595.661, 388.209, 52868.973 24/08/14,21:21:09,11,09,1, 11.9,1,1, 25.375, 10595.687, 388.193, 52869.013 24/08/14,21:21:09,12,09,1, 11.9,1,1, 25.375, 10595.671, 388.212, 52868.978 24/08/14,21:21:09,13,09,1, 11.9,1,1, 25.375, 10595.677, 388.211, 52868.982 24/08/14,21:21:09,14,09,1, 11.9,1,1, 25.375, 10595.667, 388.193, 52869.016 24/08/14,21:21:09,15,09,1, 11.9,1,1, 25.375, 10595.670, 388.217, 52869.034 24/08/14,21:21:09,16,09,1, 11.9,1,1, 25.375, 10595.668, 388.180, 52868.950 24/08/14,21:21:09,17,09,1, 11.9,1,1, 25.375, 10595.654, 388.201, 52868.973 24/08/14,21:21:09,18,09,1, 11.9,1,1, 25.375, 10595.671, 388.231, 52869.022 24/08/14,21:21:09,19,09,1, 11.9,1,1, 25.375, 10595.686, 388.210, 52869.040 24/08/14,21:21:10,00,09,1, 11.9,1,1, 25.377, 10595.678, 388.210, 52869.040 24/08/14,21:21:10,01,09,1, 11.9,1,1, 25.377, 10595.673, 388.194, 52869.021 24/08/14,21:21:10,02,09,1, 11.9,1,1, 25.377, 10595.684, 388.193, 52868.978 24/08/14,21:21:10,03,09,1, 11.9,1,1, 25.377, 10595.684, 388.201, 52868.947 24/08/14,21:21:10,04,09,1, 11.9,1,1, 25.377, 10595.688, 388.184, 52868.969 24/08/14,21:21:10,05,09,1, 11.9,1,1, 25.377, 10595.691, 388.208, 52868.984 24/08/14,21:21:10,06,09,1, 11.9,1,1, 25.377, 10595.683, 388.199, 52868.959 24/08/14,21:21:10,07,09,1, 11.9,1,1, 25.377, 10595.676, 388.199, 52868.968 24/08/14,21:21:10,08,09,1, 11.9,1,1, 25.377, 10595.679, 388.172, 52868.962 24/08/14,21:21:10,09,09,1, 11.9,1,1, 25.377, 10595.677, 388.170, 52868.965 24/08/14,21:21:10,10,09,1, 11.9,1,1, 25.377, 10595.676, 388.158, 52868.964 24/08/14,21:21:10,11,09,1, 11.9,1,1, 25.377, 10595.686, 388.182, 52868.988 24/08/14,21:21:10,12,09,1, 11.9,1,1, 25.377, 10595.697, 388.165, 52868.928 24/08/14,21:21:10,13,09,1, 11.9,1,1, 25.377, 10595.696, 388.175, 52868.936 24/08/14,21:21:10,14,09,1, 11.9,1,1, 25.377, 10595.680, 388.177, 52868.935 24/08/14,21:21:10,15,09,1, 11.9,1,1, 25.377, 10595.690, 388.181, 52868.953 24/08/14,21:21:10,16,09,1, 11.9,1,1, 25.377, 10595.694, 388.189, 52868.967 24/08/14,21:21:10,17,09,1, 11.9,1,1, 25.377, 10595.712, 388.189, 52868.941 24/08/14,21:21:10,18,09,1, 11.9,1,1, 25.377, 10595.711, 388.176, 52868.917 24/08/14,21:21:10,19,09,1, 11.9,1,1, 25.377, 10595.692, 388.185, 52868.931 24/08/14,21:21:11,00,09,1, 11.9,1,1, 25.370, 10595.686, 388.185, 52868.931 24/08/14,21:21:11,01,09,1, 11.9,1,1, 25.370, 10595.707, 388.162, 52868.950 24/08/14,21:21:11,02,09,1, 11.9,1,1, 25.370, 10595.702, 388.147, 52868.924 24/08/14,21:21:11,03,09,1, 11.9,1,1, 25.370, 10595.732, 388.176, 52868.959 24/08/14,21:21:11,04,09,1, 11.9,1,1, 25.370, 10595.712, 388.163, 52868.929 24/08/14,21:21:11,05,09,1, 11.9,1,1, 25.370, 10595.699, 388.153, 52868.936 24/08/14,21:21:11,06,09,1, 11.9,1,1, 25.370, 10595.727, 388.165, 52868.926 24/08/14,21:21:11,07,09,1, 11.9,1,1, 25.370, 10595.706, 388.170, 52868.941 24/08/14,21:21:11,08,09,1, 11.9,1,1, 25.370, 10595.716, 388.109, 52868.962 24/08/14,21:21:11,09,09,1, 11.9,1,1, 25.370, 10595.742, 388.120, 52868.884 24/08/14,21:21:11,10,09,1, 11.9,1,1, 25.370, 10595.705, 388.159, 52868.960 24/08/14,21:21:11,11,09,1, 11.9,1,1, 25.370, 10595.699, 388.151, 52868.932 24/08/14,21:21:11,12,09,1, 11.9,1,1, 25.370, 10595.718, 388.166, 52868.941 24/08/14,21:21:11,13,09,1, 11.9,1,1, 25.370, 10595.743, 388.146, 52868.948 24/08/14,21:21:11,14,09,1, 11.9,1,1, 25.370, 10595.747, 388.148, 52868.973 24/08/14,21:21:11,15,09,1, 11.9,1,1, 25.370, 10595.744, 388.157, 52868.945 24/08/14,21:21:11,16,09,1, 11.9,1,1, 25.370, 10595.720, 388.143, 52868.920 24/08/14,21:21:11,17,09,1, 11.9,1,1, 25.370, 10595.756, 388.165, 52868.963 24/08/14,21:21:11,18,09,1, 11.9,1,1, 25.370, 10595.717, 388.170, 52868.965 24/08/14,21:21:11,19,09,1, 11.9,1,1, 25.370, 10595.747, 388.143, 52868.934 24/08/14,21:21:12,00,09,1, 11.9,1,1, 25.377, 10595.745, 388.143, 52868.934 24/08/14,21:21:12,01,09,1, 11.9,1,1, 25.377, 10595.763, 388.146, 52868.925 24/08/14,21:21:12,02,09,1, 11.9,1,1, 25.377, 10595.735, 388.140, 52868.968 24/08/14,21:21:12,03,09,1, 11.9,1,1, 25.377, 10595.720, 388.136, 52868.906 24/08/14,21:21:12,04,09,1, 11.9,1,1, 25.377, 10595.752, 388.139, 52868.932 24/08/14,21:21:12,05,09,1, 11.9,1,1, 25.377, 10595.740, 388.143, 52868.930 24/08/14,21:21:12,06,09,1, 11.9,1,1, 25.377, 10595.743, 388.137, 52868.934 24/08/14,21:21:12,07,09,1, 11.9,1,1, 25.377, 10595.752, 388.159, 52868.949 24/08/14,21:21:12,08,09,1, 11.9,1,1, 25.377, 10595.775, 388.142, 52868.910 24/08/14,21:21:12,09,09,1, 11.9,1,1, 25.377, 10595.759, 388.143, 52868.942 24/08/14,21:21:12,10,09,1, 11.9,1,1, 25.377, 10595.744, 388.130, 52868.954 24/08/14,21:21:12,11,09,1, 11.9,1,1, 25.377, 10595.754, 388.135, 52868.931 24/08/14,21:21:12,12,09,1, 11.9,1,1, 25.377, 10595.747, 388.141, 52868.925 24/08/14,21:21:12,13,09,1, 11.9,1,1, 25.377, 10595.779, 388.141, 52868.907 24/08/14,21:21:12,14,09,1, 11.9,1,1, 25.377, 10595.748, 388.122, 52868.932 24/08/14,21:21:12,15,09,1, 11.9,1,1, 25.377, 10595.742, 388.129, 52868.963 24/08/14,21:21:12,16,09,1, 11.9,1,1, 25.377, 10595.733, 388.140, 52868.928 24/08/14,21:21:12,17,09,1, 11.9,1,1, 25.377, 10595.747, 388.131, 52868.885 24/08/14,21:21:12,18,09,1, 11.9,1,1, 25.377, 10595.773, 388.129, 52868.935 24/08/14,21:21:12,19,09,1, 11.9,1,1, 25.377, 10595.776, 388.141, 52868.934 24/08/14,21:21:13,00,10,1, 12.0,1,1, 25.373, 10595.770, 388.141, 52868.934 24/08/14,21:21:13,01,10,1, 12.0,1,1, 25.373, 10595.751, 388.135, 52868.932 24/08/14,21:21:13,02,10,1, 12.0,1,1, 25.373, 10595.771, 388.136, 52868.913 24/08/14,21:21:13,03,10,1, 12.0,1,1, 25.373, 10595.779, 388.118, 52868.886 24/08/14,21:21:13,04,10,1, 12.0,1,1, 25.373, 10595.768, 388.146, 52868.893 24/08/14,21:21:13,05,10,1, 12.0,1,1, 25.373, 10595.757, 388.118, 52868.917 24/08/14,21:21:13,06,10,1, 12.0,1,1, 25.373, 10595.758, 388.128, 52868.910 24/08/14,21:21:13,07,10,1, 12.0,1,1, 25.373, 10595.759, 388.131, 52868.893 24/08/14,21:21:13,08,10,1, 12.0,1,1, 25.373, 10595.765, 388.141, 52868.889 24/08/14,21:21:13,09,10,1, 12.0,1,1, 25.373, 10595.769, 388.108, 52868.896 24/08/14,21:21:13,10,10,1, 12.0,1,1, 25.373, 10595.798, 388.111, 52868.904 24/08/14,21:21:13,11,10,1, 12.0,1,1, 25.373, 10595.784, 388.136, 52868.934 24/08/14,21:21:13,12,10,1, 12.0,1,1, 25.373, 10595.792, 388.109, 52868.876 24/08/14,21:21:13,13,10,1, 12.0,1,1, 25.373, 10595.770, 388.128, 52868.884 24/08/14,21:21:13,14,10,1, 12.0,1,1, 25.373, 10595.753, 388.116, 52868.909 24/08/14,21:21:13,15,10,1, 12.0,1,1, 25.373, 10595.780, 388.116, 52868.917 24/08/14,21:21:13,16,10,1, 12.0,1,1, 25.373, 10595.804, 388.135, 52868.909 24/08/14,21:21:13,17,10,1, 12.0,1,1, 25.373, 10595.795, 388.130, 52868.893 24/08/14,21:21:13,18,10,1, 12.0,1,1, 25.373, 10595.817, 388.128, 52868.930 24/08/14,21:21:13,19,10,1, 12.0,1,1, 25.373, 10595.801, 388.125, 52868.896 24/08/14,21:21:14,00,09,1, 11.9,1,1, 25.371, 10595.795, 388.125, 52868.896 24/08/14,21:21:14,01,09,1, 11.9,1,1, 25.371, 10595.816, 388.112, 52868.952 24/08/14,21:21:14,02,09,1, 11.9,1,1, 25.371, 10595.793, 388.098, 52868.837 24/08/14,21:21:14,03,09,1, 11.9,1,1, 25.371, 10595.792, 388.124, 52868.898 24/08/14,21:21:14,04,09,1, 11.9,1,1, 25.371, 10595.801, 388.114, 52868.889 24/08/14,21:21:14,05,09,1, 11.9,1,1, 25.371, 10595.806, 388.125, 52868.910 24/08/14,21:21:14,06,09,1, 11.9,1,1, 25.371, 10595.816, 388.103, 52868.892 24/08/14,21:21:14,07,09,1, 11.9,1,1, 25.371, 10595.826, 388.106, 52868.901 24/08/14,21:21:14,08,09,1, 11.9,1,1, 25.371, 10595.815, 388.118, 52868.874 24/08/14,21:21:14,09,09,1, 11.9,1,1, 25.371, 10595.812, 388.096, 52868.881 24/08/14,21:21:14,10,09,1, 11.9,1,1, 25.371, 10595.812, 388.118, 52868.882 24/08/14,21:21:14,11,09,1, 11.9,1,1, 25.371, 10595.793, 388.122, 52868.929 24/08/14,21:21:14,12,09,1, 11.9,1,1, 25.371, 10595.796, 388.122, 52868.882 24/08/14,21:21:14,13,09,1, 11.9,1,1, 25.371, 10595.803, 388.120, 52868.899 24/08/14,21:21:14,14,09,1, 11.9,1,1, 25.371, 10595.837, 388.137, 52868.896 24/08/14,21:21:14,15,09,1, 11.9,1,1, 25.371, 10595.811, 388.142, 52868.904 24/08/14,21:21:14,16,09,1, 11.9,1,1, 25.371, 10595.836, 388.109, 52868.862 24/08/14,21:21:14,17,09,1, 11.9,1,1, 25.371, 10595.841, 388.108, 52868.892 24/08/14,21:21:14,18,09,1, 11.9,1,1, 25.371, 10595.813, 388.110, 52868.857 24/08/14,21:21:14,19,09,1, 11.9,1,1, 25.371, 10595.845, 388.105, 52868.876 24/08/14,21:21:15,00,09,1, 11.9,1,1, 25.371, 10595.845, 388.105, 52868.876 24/08/14,21:21:15,01,09,1, 11.9,1,1, 25.371, 10595.820, 388.100, 52868.844 24/08/14,21:21:15,02,09,1, 11.9,1,1, 25.371, 10595.834, 388.100, 52868.841 24/08/14,21:21:15,03,09,1, 11.9,1,1, 25.371, 10595.835, 388.084, 52868.871 24/08/14,21:21:15,04,09,1, 11.9,1,1, 25.371, 10595.841, 388.076, 52868.859 24/08/14,21:21:15,05,09,1, 11.9,1,1, 25.371, 10595.865, 388.103, 52868.849 24/08/14,21:21:15,06,09,1, 11.9,1,1, 25.371, 10595.827, 388.091, 52868.841 24/08/14,21:21:15,07,09,1, 11.9,1,1, 25.371, 10595.823, 388.083, 52868.832 24/08/14,21:21:15,08,09,1, 11.9,1,1, 25.371, 10595.840, 388.115, 52868.836 24/08/14,21:21:15,09,09,1, 11.9,1,1, 25.371, 10595.829, 388.098, 52868.829 24/08/14,21:21:15,10,09,1, 11.9,1,1, 25.371, 10595.856, 388.101, 52868.855 24/08/14,21:21:15,11,09,1, 11.9,1,1, 25.371, 10595.825, 388.080, 52868.857 24/08/14,21:21:15,12,09,1, 11.9,1,1, 25.371, 10595.859, 388.091, 52868.858 24/08/14,21:21:15,13,09,1, 11.9,1,1, 25.371, 10595.857, 388.098, 52868.845 24/08/14,21:21:15,14,09,1, 11.9,1,1, 25.371, 10595.861, 388.099, 52868.822 24/08/14,21:21:15,15,09,1, 11.9,1,1, 25.371, 10595.842, 388.108, 52868.844 24/08/14,21:21:15,16,09,1, 11.9,1,1, 25.371, 10595.874, 388.102, 52868.887 24/08/14,21:21:15,17,09,1, 11.9,1,1, 25.371, 10595.861, 388.091, 52868.827 24/08/14,21:21:15,18,09,1, 11.9,1,1, 25.371, 10595.882, 388.105, 52868.803 24/08/14,21:21:15,19,09,1, 11.9,1,1, 25.371, 10595.883, 388.094, 52868.869 24/08/14,21:21:16,00,09,1, 11.9,1,1, 25.373, 10595.878, 388.094, 52868.869 24/08/14,21:21:16,01,09,1, 11.9,1,1, 25.373, 10595.871, 388.089, 52868.854 24/08/14,21:21:16,02,09,1, 11.9,1,1, 25.373, 10595.873, 388.089, 52868.825 24/08/14,21:21:16,03,09,1, 11.9,1,1, 25.373, 10595.869, 388.068, 52868.818 24/08/14,21:21:16,04,09,1, 11.9,1,1, 25.373, 10595.912, 388.087, 52868.838 24/08/14,21:21:16,05,09,1, 11.9,1,1, 25.373, 10595.899, 388.101, 52868.839 24/08/14,21:21:16,06,09,1, 11.9,1,1, 25.373, 10595.885, 388.092, 52868.817 24/08/14,21:21:16,07,09,1, 11.9,1,1, 25.373, 10595.880, 388.089, 52868.804 24/08/14,21:21:16,08,09,1, 11.9,1,1, 25.373, 10595.906, 388.088, 52868.850 24/08/14,21:21:16,09,09,1, 11.9,1,1, 25.373, 10595.877, 388.112, 52868.840 24/08/14,21:21:16,10,09,1, 11.9,1,1, 25.373, 10595.895, 388.089, 52868.819 24/08/14,21:21:16,11,09,1, 11.9,1,1, 25.373, 10595.872, 388.096, 52868.866 24/08/14,21:21:16,12,09,1, 11.9,1,1, 25.373, 10595.877, 388.087, 52868.844 24/08/14,21:21:16,13,09,1, 11.9,1,1, 25.373, 10595.884, 388.092, 52868.814 24/08/14,21:21:16,14,09,1, 11.9,1,1, 25.373, 10595.900, 388.097, 52868.821 24/08/14,21:21:16,15,09,1, 11.9,1,1, 25.373, 10595.891, 388.081, 52868.779 24/08/14,21:21:16,16,09,1, 11.9,1,1, 25.373, 10595.904, 388.074, 52868.827 24/08/14,21:21:16,17,09,1, 11.9,1,1, 25.373, 10595.887, 388.087, 52868.801 24/08/14,21:21:16,18,09,1, 11.9,1,1, 25.373, 10595.904, 388.070, 52868.786 24/08/14,21:21:16,19,09,1, 11.9,1,1, 25.373, 10595.907, 388.057, 52868.843 24/08/14,21:21:17,00,09,1, 12.0,1,1, 25.370, 10595.903, 388.057, 52868.843 24/08/14,21:21:17,01,09,1, 12.0,1,1, 25.370, 10595.918, 388.071, 52868.745 24/08/14,21:21:17,02,09,1, 12.0,1,1, 25.370, 10595.890, 388.079, 52868.759 24/08/14,21:21:17,03,09,1, 12.0,1,1, 25.370, 10595.897, 388.073, 52868.784 24/08/14,21:21:17,04,09,1, 12.0,1,1, 25.370, 10595.919, 388.073, 52868.788 24/08/14,21:21:17,05,09,1, 12.0,1,1, 25.370, 10595.900, 388.119, 52868.811 24/08/14,21:21:17,06,09,1, 12.0,1,1, 25.370, 10595.896, 388.065, 52868.746 24/08/14,21:21:17,07,09,1, 12.0,1,1, 25.370, 10595.887, 388.076, 52868.761 24/08/14,21:21:17,08,09,1, 12.0,1,1, 25.370, 10595.898, 388.055, 52868.788 24/08/14,21:21:17,09,09,1, 12.0,1,1, 25.370, 10595.904, 388.070, 52868.764 24/08/14,21:21:17,10,09,1, 12.0,1,1, 25.370, 10595.896, 388.054, 52868.760 24/08/14,21:21:17,11,09,1, 12.0,1,1, 25.370, 10595.891, 388.076, 52868.787 24/08/14,21:21:17,12,09,1, 12.0,1,1, 25.370, 10595.924, 388.068, 52868.823 24/08/14,21:21:17,13,09,1, 12.0,1,1, 25.370, 10595.896, 388.091, 52868.808 24/08/14,21:21:17,14,09,1, 12.0,1,1, 25.370, 10595.912, 388.087, 52868.778 24/08/14,21:21:17,15,09,1, 12.0,1,1, 25.370, 10595.900, 388.054, 52868.754 24/08/14,21:21:17,16,09,1, 12.0,1,1, 25.370, 10595.911, 388.076, 52868.797 24/08/14,21:21:17,17,09,1, 12.0,1,1, 25.370, 10595.885, 388.055, 52868.803 24/08/14,21:21:17,18,09,1, 12.0,1,1, 25.370, 10595.907, 388.075, 52868.751 24/08/14,21:21:17,19,09,1, 12.0,1,1, 25.370, 10595.929, 388.075, 52868.801 24/08/14,21:21:18,00,08,1, 11.9,1,1, 25.373, 10595.928, 388.075, 52868.801 24/08/14,21:21:18,01,08,1, 11.9,1,1, 25.373, 10595.914, 388.060, 52868.771 24/08/14,21:21:18,02,08,1, 11.9,1,1, 25.373, 10595.917, 388.044, 52868.788 24/08/14,21:21:18,03,08,1, 11.9,1,1, 25.373, 10595.910, 388.060, 52868.776 24/08/14,21:21:18,04,08,1, 11.9,1,1, 25.373, 10595.900, 388.047, 52868.769 24/08/14,21:21:18,05,08,1, 11.9,1,1, 25.373, 10595.910, 388.043, 52868.789 24/08/14,21:21:18,06,08,1, 11.9,1,1, 25.373, 10595.915, 388.055, 52868.759 24/08/14,21:21:18,07,08,1, 11.9,1,1, 25.373, 10595.912, 388.042, 52868.788 24/08/14,21:21:18,08,08,1, 11.9,1,1, 25.373, 10595.922, 388.021, 52868.742 24/08/14,21:21:18,09,08,1, 11.9,1,1, 25.373, 10595.920, 388.025, 52868.778 24/08/14,21:21:18,10,08,1, 11.9,1,1, 25.373, 10595.910, 388.045, 52868.755 24/08/14,21:21:18,11,08,1, 11.9,1,1, 25.373, 10595.948, 388.033, 52868.743 24/08/14,21:21:18,12,08,1, 11.9,1,1, 25.373, 10595.917, 388.043, 52868.762 24/08/14,21:21:18,13,08,1, 11.9,1,1, 25.373, 10595.915, 388.033, 52868.756 24/08/14,21:21:18,14,08,1, 11.9,1,1, 25.373, 10595.915, 388.029, 52868.742 24/08/14,21:21:18,15,08,1, 11.9,1,1, 25.373, 10595.952, 388.021, 52868.710 24/08/14,21:21:18,16,08,1, 11.9,1,1, 25.373, 10595.936, 388.020, 52868.759 24/08/14,21:21:18,17,08,1, 11.9,1,1, 25.373, 10595.935, 388.017, 52868.763 24/08/14,21:21:18,18,08,1, 11.9,1,1, 25.373, 10595.920, 388.020, 52868.796 24/08/14,21:21:18,19,08,1, 11.9,1,1, 25.373, 10595.926, 388.016, 52868.792 24/08/14,21:21:19,00,08,1, 11.9,1,1, 25.373, 10595.920, 388.016, 52868.792 24/08/14,21:21:19,01,08,1, 11.9,1,1, 25.373, 10595.922, 388.017, 52868.774 24/08/14,21:21:19,02,08,1, 11.9,1,1, 25.373, 10595.954, 388.010, 52868.774 24/08/14,21:21:19,03,08,1, 11.9,1,1, 25.373, 10595.919, 388.023, 52868.704 24/08/14,21:21:19,04,08,1, 11.9,1,1, 25.373, 10595.962, 388.038, 52868.780 24/08/14,21:21:19,05,08,1, 11.9,1,1, 25.373, 10595.943, 388.024, 52868.761 24/08/14,21:21:19,06,08,1, 11.9,1,1, 25.373, 10595.966, 388.031, 52868.775 24/08/14,21:21:19,07,08,1, 11.9,1,1, 25.373, 10595.945, 387.998, 52868.739 24/08/14,21:21:19,08,08,1, 11.9,1,1, 25.373, 10595.948, 388.012, 52868.738 24/08/14,21:21:19,09,08,1, 11.9,1,1, 25.373, 10595.947, 388.018, 52868.757 24/08/14,21:21:19,10,08,1, 11.9,1,1, 25.373, 10595.968, 388.042, 52868.705 24/08/14,21:21:19,11,08,1, 11.9,1,1, 25.373, 10595.972, 388.025, 52868.807 24/08/14,21:21:19,12,08,1, 11.9,1,1, 25.373, 10595.969, 387.986, 52868.771 24/08/14,21:21:19,13,08,1, 11.9,1,1, 25.373, 10595.983, 388.006, 52868.741 24/08/14,21:21:19,14,08,1, 11.9,1,1, 25.373, 10595.957, 388.019, 52868.709 24/08/14,21:21:19,15,08,1, 11.9,1,1, 25.373, 10595.974, 388.001, 52868.731 24/08/14,21:21:19,16,08,1, 11.9,1,1, 25.373, 10595.954, 387.999, 52868.767 24/08/14,21:21:19,17,08,1, 11.9,1,1, 25.373, 10595.975, 387.985, 52868.736 24/08/14,21:21:19,18,08,1, 11.9,1,1, 25.373, 10595.986, 388.002, 52868.755 24/08/14,21:21:19,19,08,1, 11.9,1,1, 25.373, 10595.978, 387.989, 52868.735 24/08/14,21:21:20,00,09,1, 11.9,1,1, 25.371, 10595.970, 387.989, 52868.735 24/08/14,21:21:20,01,09,1, 11.9,1,1, 25.371, 10595.972, 388.006, 52868.751 24/08/14,21:21:20,02,09,1, 11.9,1,1, 25.371, 10595.968, 387.999, 52868.714 24/08/14,21:21:20,03,09,1, 11.9,1,1, 25.371, 10595.978, 387.980, 52868.736 24/08/14,21:21:20,04,09,1, 11.9,1,1, 25.371, 10595.953, 388.019, 52868.742 24/08/14,21:21:20,05,09,1, 11.9,1,1, 25.371, 10595.984, 387.987, 52868.756 24/08/14,21:21:20,06,09,1, 11.9,1,1, 25.371, 10595.973, 388.009, 52868.719 24/08/14,21:21:20,07,09,1, 11.9,1,1, 25.371, 10596.010, 388.030, 52868.743 24/08/14,21:21:20,08,09,1, 11.9,1,1, 25.371, 10595.971, 388.001, 52868.750 24/08/14,21:21:20,09,09,1, 11.9,1,1, 25.371, 10595.977, 387.990, 52868.748 24/08/14,21:21:20,10,09,1, 11.9,1,1, 25.371, 10595.966, 387.986, 52868.749 24/08/14,21:21:20,11,09,1, 11.9,1,1, 25.371, 10595.963, 387.996, 52868.710 24/08/14,21:21:20,12,09,1, 11.9,1,1, 25.371, 10595.988, 387.994, 52868.731 24/08/14,21:21:20,13,09,1, 11.9,1,1, 25.371, 10595.974, 387.971, 52868.704 24/08/14,21:21:20,14,09,1, 11.9,1,1, 25.371, 10595.972, 387.974, 52868.690 24/08/14,21:21:20,15,09,1, 11.9,1,1, 25.371, 10595.983, 387.968, 52868.680 24/08/14,21:21:20,16,09,1, 11.9,1,1, 25.371, 10595.966, 387.947, 52868.704 24/08/14,21:21:20,17,09,1, 11.9,1,1, 25.371, 10595.969, 387.953, 52868.699 24/08/14,21:21:20,18,09,1, 11.9,1,1, 25.371, 10595.964, 387.983, 52868.682 24/08/14,21:21:20,19,09,1, 11.9,1,1, 25.371, 10595.983, 387.974, 52868.725 24/08/14,21:21:21,00,09,1, 12.0,1,1, 25.370, 10595.978, 387.974, 52868.725 24/08/14,21:21:21,01,09,1, 12.0,1,1, 25.370, 10595.985, 387.990, 52868.652 24/08/14,21:21:21,02,09,1, 12.0,1,1, 25.370, 10595.953, 387.962, 52868.654 24/08/14,21:21:21,03,09,1, 12.0,1,1, 25.370, 10595.971, 387.951, 52868.708 24/08/14,21:21:21,04,09,1, 12.0,1,1, 25.370, 10595.984, 387.978, 52868.690 24/08/14,21:21:21,05,09,1, 12.0,1,1, 25.370, 10595.965, 387.959, 52868.663 24/08/14,21:21:21,06,09,1, 12.0,1,1, 25.370, 10595.969, 387.979, 52868.641 24/08/14,21:21:21,07,09,1, 12.0,1,1, 25.370, 10595.971, 387.969, 52868.685 24/08/14,21:21:21,08,09,1, 12.0,1,1, 25.370, 10595.988, 388.000, 52868.678 24/08/14,21:21:21,09,09,1, 12.0,1,1, 25.370, 10595.997, 387.970, 52868.667 24/08/14,21:21:21,10,09,1, 12.0,1,1, 25.370, 10595.973, 387.944, 52868.687 24/08/14,21:21:21,11,09,1, 12.0,1,1, 25.370, 10596.001, 387.970, 52868.678 24/08/14,21:21:21,12,09,1, 12.0,1,1, 25.370, 10595.987, 387.967, 52868.655 24/08/14,21:21:21,13,09,1, 12.0,1,1, 25.370, 10595.970, 387.964, 52868.669 24/08/14,21:21:21,14,09,1, 12.0,1,1, 25.370, 10595.993, 387.978, 52868.679 24/08/14,21:21:21,15,09,1, 12.0,1,1, 25.370, 10595.963, 387.966, 52868.661 24/08/14,21:21:21,16,09,1, 12.0,1,1, 25.370, 10595.993, 387.962, 52868.678 24/08/14,21:21:21,17,09,1, 12.0,1,1, 25.370, 10595.988, 387.966, 52868.685 24/08/14,21:21:21,18,09,1, 12.0,1,1, 25.370, 10595.979, 387.967, 52868.650 24/08/14,21:21:21,19,09,1, 12.0,1,1, 25.370, 10595.999, 387.980, 52868.665 24/08/14,21:21:22,00,09,1, 11.9,1,1, 25.375, 10595.995, 387.980, 52868.665 24/08/14,21:21:22,01,09,1, 11.9,1,1, 25.375, 10595.975, 387.965, 52868.654 24/08/14,21:21:22,02,09,1, 11.9,1,1, 25.375, 10595.988, 387.967, 52868.656 24/08/14,21:21:22,03,09,1, 11.9,1,1, 25.375, 10596.007, 387.956, 52868.673 24/08/14,21:21:22,04,09,1, 11.9,1,1, 25.375, 10595.998, 387.961, 52868.651 24/08/14,21:21:22,05,09,1, 11.9,1,1, 25.375, 10595.971, 387.958, 52868.679 24/08/14,21:21:22,06,09,1, 11.9,1,1, 25.375, 10596.003, 387.958, 52868.670 24/08/14,21:21:22,07,09,1, 11.9,1,1, 25.375, 10596.005, 387.957, 52868.682 24/08/14,21:21:22,08,09,1, 11.9,1,1, 25.375, 10595.994, 387.977, 52868.614 24/08/14,21:21:22,09,09,1, 11.9,1,1, 25.375, 10595.953, 387.927, 52868.601 24/08/14,21:21:22,10,09,1, 11.9,1,1, 25.375, 10595.994, 387.956, 52868.629 24/08/14,21:21:22,11,09,1, 11.9,1,1, 25.375, 10595.973, 387.949, 52868.657 24/08/14,21:21:22,12,09,1, 11.9,1,1, 25.375, 10595.970, 387.924, 52868.635 24/08/14,21:21:22,13,09,1, 11.9,1,1, 25.375, 10595.982, 387.952, 52868.626 24/08/14,21:21:22,14,09,1, 11.9,1,1, 25.375, 10595.992, 387.946, 52868.623 24/08/14,21:21:22,15,09,1, 11.9,1,1, 25.375, 10596.007, 387.957, 52868.635 24/08/14,21:21:22,16,09,1, 11.9,1,1, 25.375, 10595.990, 387.968, 52868.631 24/08/14,21:21:22,17,09,1, 11.9,1,1, 25.375, 10595.985, 387.932, 52868.634 24/08/14,21:21:22,18,09,1, 11.9,1,1, 25.375, 10595.982, 387.948, 52868.599 24/08/14,21:21:22,19,09,1, 11.9,1,1, 25.375, 10595.968, 387.954, 52868.632 24/08/14,21:21:23,00,08,1, 11.9,1,1, 25.372, 10595.962, 387.954, 52868.632 24/08/14,21:21:23,01,08,1, 11.9,1,1, 25.372, 10596.020, 387.964, 52868.626 24/08/14,21:21:23,02,08,1, 11.9,1,1, 25.372, 10595.970, 387.950, 52868.579 24/08/14,21:21:23,03,08,1, 11.9,1,1, 25.372, 10595.979, 387.939, 52868.684 24/08/14,21:21:23,04,08,1, 11.9,1,1, 25.372, 10595.987, 387.951, 52868.603 24/08/14,21:21:23,05,08,1, 11.9,1,1, 25.372, 10595.981, 387.920, 52868.646 24/08/14,21:21:23,06,08,1, 11.9,1,1, 25.372, 10596.010, 387.939, 52868.566 24/08/14,21:21:23,07,08,1, 11.9,1,1, 25.372, 10595.983, 387.935, 52868.665 24/08/14,21:21:23,08,08,1, 11.9,1,1, 25.372, 10595.990, 387.942, 52868.647 24/08/14,21:21:23,09,08,1, 11.9,1,1, 25.372, 10595.999, 387.928, 52868.657 24/08/14,21:21:23,10,08,1, 11.9,1,1, 25.372, 10595.981, 387.923, 52868.670 24/08/14,21:21:23,11,08,1, 11.9,1,1, 25.372, 10595.982, 387.910, 52868.628 24/08/14,21:21:23,12,08,1, 11.9,1,1, 25.372, 10595.998, 387.916, 52868.586 24/08/14,21:21:23,13,08,1, 11.9,1,1, 25.372, 10595.993, 387.936, 52868.620 24/08/14,21:21:23,14,08,1, 11.9,1,1, 25.372, 10596.001, 387.931, 52868.577 24/08/14,21:21:23,15,08,1, 11.9,1,1, 25.372, 10596.003, 387.912, 52868.632 24/08/14,21:21:23,16,08,1, 11.9,1,1, 25.372, 10596.001, 387.950, 52868.595 24/08/14,21:21:23,17,08,1, 11.9,1,1, 25.372, 10595.976, 387.945, 52868.642 24/08/14,21:21:23,18,08,1, 11.9,1,1, 25.372, 10595.976, 387.872, 52868.619 24/08/14,21:21:23,19,08,1, 11.9,1,1, 25.372, 10596.013, 387.890, 52868.616 24/08/14,21:21:24,00,08,1, 11.9,1,1, 25.375, 10596.012, 387.890, 52868.616 24/08/14,21:21:24,01,08,1, 11.9,1,1, 25.375, 10595.999, 387.883, 52868.601 24/08/14,21:21:24,02,08,1, 11.9,1,1, 25.375, 10596.008, 387.903, 52868.581 24/08/14,21:21:24,03,08,1, 11.9,1,1, 25.375, 10595.999, 387.894, 52868.609 24/08/14,21:21:24,04,08,1, 11.9,1,1, 25.375, 10596.000, 387.887, 52868.597 24/08/14,21:21:24,05,08,1, 11.9,1,1, 25.375, 10596.001, 387.883, 52868.553 24/08/14,21:21:24,06,08,1, 11.9,1,1, 25.375, 10596.003, 387.899, 52868.581 24/08/14,21:21:24,07,08,1, 11.9,1,1, 25.375, 10595.981, 387.912, 52868.591 24/08/14,21:21:24,08,08,1, 11.9,1,1, 25.375, 10595.991, 387.899, 52868.553 24/08/14,21:21:24,09,08,1, 11.9,1,1, 25.375, 10596.009, 387.887, 52868.585 24/08/14,21:21:24,10,08,1, 11.9,1,1, 25.375, 10596.021, 387.908, 52868.572 24/08/14,21:21:24,11,08,1, 11.9,1,1, 25.375, 10595.983, 387.902, 52868.593 24/08/14,21:21:24,12,08,1, 11.9,1,1, 25.375, 10595.994, 387.874, 52868.598 24/08/14,21:21:24,13,08,1, 11.9,1,1, 25.375, 10596.040, 387.925, 52868.600 24/08/14,21:21:24,14,08,1, 11.9,1,1, 25.375, 10595.996, 387.896, 52868.619 24/08/14,21:21:24,15,08,1, 11.9,1,1, 25.375, 10596.013, 387.877, 52868.573 24/08/14,21:21:24,16,08,1, 11.9,1,1, 25.375, 10596.022, 387.874, 52868.596 24/08/14,21:21:24,17,08,1, 11.9,1,1, 25.375, 10596.032, 387.878, 52868.583 24/08/14,21:21:24,18,08,1, 11.9,1,1, 25.375, 10596.024, 387.876, 52868.568 24/08/14,21:21:24,19,08,1, 11.9,1,1, 25.375, 10596.010, 387.884, 52868.582 24/08/14,21:21:25,00,10,1, 11.9,1,1, 25.373, 10596.004, 387.884, 52868.582 24/08/14,21:21:25,01,10,1, 11.9,1,1, 25.373, 10596.046, 387.870, 52868.588 24/08/14,21:21:25,02,10,1, 11.9,1,1, 25.373, 10596.022, 387.879, 52868.585 24/08/14,21:21:25,03,10,1, 11.9,1,1, 25.373, 10595.985, 387.878, 52868.566 24/08/14,21:21:25,04,10,1, 11.9,1,1, 25.373, 10595.989, 387.903, 52868.584 24/08/14,21:21:25,05,10,1, 11.9,1,1, 25.373, 10596.029, 387.887, 52868.564 24/08/14,21:21:25,06,10,1, 11.9,1,1, 25.373, 10596.011, 387.889, 52868.555 24/08/14,21:21:25,07,10,1, 11.9,1,1, 25.373, 10595.998, 387.880, 52868.560 24/08/14,21:21:25,08,10,1, 11.9,1,1, 25.373, 10596.023, 387.878, 52868.564 24/08/14,21:21:25,09,10,1, 11.9,1,1, 25.373, 10596.012, 387.860, 52868.557 24/08/14,21:21:25,10,10,1, 11.9,1,1, 25.373, 10596.004, 387.862, 52868.550 24/08/14,21:21:25,11,10,1, 11.9,1,1, 25.373, 10596.021, 387.885, 52868.561 24/08/14,21:21:25,12,10,1, 11.9,1,1, 25.373, 10596.026, 387.857, 52868.553 24/08/14,21:21:25,13,10,1, 11.9,1,1, 25.373, 10596.031, 387.851, 52868.560 24/08/14,21:21:25,14,10,1, 11.9,1,1, 25.373, 10596.014, 387.867, 52868.554 24/08/14,21:21:25,15,10,1, 11.9,1,1, 25.373, 10596.031, 387.886, 52868.552 24/08/14,21:21:25,16,10,1, 11.9,1,1, 25.373, 10596.019, 387.886, 52868.557 24/08/14,21:21:25,17,10,1, 11.9,1,1, 25.373, 10596.033, 387.891, 52868.523 24/08/14,21:21:25,18,10,1, 11.9,1,1, 25.373, 10596.010, 387.878, 52868.554 24/08/14,21:21:25,19,10,1, 11.9,1,1, 25.373, 10596.019, 387.873, 52868.610 24/08/14,21:21:26,00,10,1, 11.9,1,1, 25.368, 10596.012, 387.873, 52868.610 24/08/14,21:21:26,01,10,1, 11.9,1,1, 25.368, 10596.023, 387.835, 52868.524 24/08/14,21:21:26,02,10,1, 11.9,1,1, 25.368, 10596.025, 387.834, 52868.543 24/08/14,21:21:26,03,10,1, 11.9,1,1, 25.368, 10596.010, 387.848, 52868.537 24/08/14,21:21:26,04,10,1, 11.9,1,1, 25.368, 10596.014, 387.848, 52868.543 24/08/14,21:21:26,05,10,1, 11.9,1,1, 25.368, 10596.006, 387.868, 52868.509 24/08/14,21:21:26,06,10,1, 11.9,1,1, 25.368, 10596.004, 387.865, 52868.525 24/08/14,21:21:26,07,10,1, 11.9,1,1, 25.368, 10596.016, 387.864, 52868.572 24/08/14,21:21:26,08,10,1, 11.9,1,1, 25.368, 10596.000, 387.841, 52868.563 24/08/14,21:21:26,09,10,1, 11.9,1,1, 25.368, 10596.010, 387.879, 52868.562 24/08/14,21:21:26,10,10,1, 11.9,1,1, 25.368, 10595.993, 387.854, 52868.543 24/08/14,21:21:26,11,10,1, 11.9,1,1, 25.368, 10596.008, 387.851, 52868.522 24/08/14,21:21:26,12,10,1, 11.9,1,1, 25.368, 10596.010, 387.825, 52868.519 24/08/14,21:21:26,13,10,1, 11.9,1,1, 25.368, 10596.015, 387.864, 52868.487 24/08/14,21:21:26,14,10,1, 11.9,1,1, 25.368, 10596.021, 387.867, 52868.492 24/08/14,21:21:26,15,10,1, 11.9,1,1, 25.368, 10595.996, 387.842, 52868.518 24/08/14,21:21:26,16,10,1, 11.9,1,1, 25.368, 10596.018, 387.829, 52868.467 24/08/14,21:21:26,17,10,1, 11.9,1,1, 25.368, 10596.028, 387.828, 52868.522 24/08/14,21:21:26,18,10,1, 11.9,1,1, 25.368, 10596.015, 387.835, 52868.485 24/08/14,21:21:26,19,10,1, 11.9,1,1, 25.368, 10596.023, 387.843, 52868.479 24/08/14,21:21:27,00,10,1, 12.0,1,1, 25.371, 10596.020, 387.843, 52868.479 24/08/14,21:21:27,01,10,1, 12.0,1,1, 25.371, 10596.038, 387.807, 52868.540 24/08/14,21:21:27,02,10,1, 12.0,1,1, 25.371, 10596.010, 387.852, 52868.473 24/08/14,21:21:27,03,10,1, 12.0,1,1, 25.371, 10596.015, 387.849, 52868.509 24/08/14,21:21:27,04,10,1, 12.0,1,1, 25.371, 10596.033, 387.829, 52868.528 24/08/14,21:21:27,05,10,1, 12.0,1,1, 25.371, 10596.035, 387.842, 52868.494 24/08/14,21:21:27,06,10,1, 12.0,1,1, 25.371, 10596.064, 387.832, 52868.513 24/08/14,21:21:27,07,10,1, 12.0,1,1, 25.371, 10596.038, 387.823, 52868.491 24/08/14,21:21:27,08,10,1, 12.0,1,1, 25.371, 10596.043, 387.813, 52868.542 24/08/14,21:21:27,09,10,1, 12.0,1,1, 25.371, 10596.042, 387.824, 52868.517 24/08/14,21:21:27,10,10,1, 12.0,1,1, 25.371, 10596.034, 387.835, 52868.445 24/08/14,21:21:27,11,10,1, 12.0,1,1, 25.371, 10596.023, 387.831, 52868.522 24/08/14,21:21:27,12,10,1, 12.0,1,1, 25.371, 10596.047, 387.827, 52868.462 24/08/14,21:21:27,13,10,1, 12.0,1,1, 25.371, 10596.046, 387.805, 52868.451 24/08/14,21:21:27,14,10,1, 12.0,1,1, 25.371, 10596.056, 387.821, 52868.444 24/08/14,21:21:27,15,10,1, 12.0,1,1, 25.371, 10596.060, 387.793, 52868.446 24/08/14,21:21:27,16,10,1, 12.0,1,1, 25.371, 10596.053, 387.827, 52868.549 24/08/14,21:21:27,17,10,1, 12.0,1,1, 25.371, 10596.043, 387.822, 52868.535 24/08/14,21:21:27,18,10,1, 12.0,1,1, 25.371, 10596.049, 387.821, 52868.481 24/08/14,21:21:27,19,10,1, 12.0,1,1, 25.371, 10596.055, 387.826, 52868.511 24/08/14,21:21:28,00,10,1, 11.9,1,1, 25.371, 10596.054, 387.826, 52868.511 24/08/14,21:21:28,01,10,1, 11.9,1,1, 25.371, 10596.035, 387.835, 52868.522 24/08/14,21:21:28,02,10,1, 11.9,1,1, 25.371, 10596.037, 387.796, 52868.435 24/08/14,21:21:28,03,10,1, 11.9,1,1, 25.371, 10596.036, 387.806, 52868.560 24/08/14,21:21:28,04,10,1, 11.9,1,1, 25.371, 10596.032, 387.802, 52868.522 24/08/14,21:21:28,05,10,1, 11.9,1,1, 25.371, 10596.058, 387.807, 52868.461 24/08/14,21:21:28,06,10,1, 11.9,1,1, 25.371, 10596.045, 387.772, 52868.469 24/08/14,21:21:28,07,10,1, 11.9,1,1, 25.371, 10596.055, 387.805, 52868.524 24/08/14,21:21:28,08,10,1, 11.9,1,1, 25.371, 10596.030, 387.817, 52868.462 24/08/14,21:21:28,09,10,1, 11.9,1,1, 25.371, 10596.031, 387.783, 52868.490 24/08/14,21:21:28,10,10,1, 11.9,1,1, 25.371, 10596.034, 387.782, 52868.439 24/08/14,21:21:28,11,10,1, 11.9,1,1, 25.371, 10596.050, 387.801, 52868.478 24/08/14,21:21:28,12,10,1, 11.9,1,1, 25.371, 10596.058, 387.798, 52868.482 24/08/14,21:21:28,13,10,1, 11.9,1,1, 25.371, 10596.046, 387.781, 52868.413 24/08/14,21:21:28,14,10,1, 11.9,1,1, 25.371, 10596.048, 387.811, 52868.427 24/08/14,21:21:28,15,10,1, 11.9,1,1, 25.371, 10596.028, 387.793, 52868.469 24/08/14,21:21:28,16,10,1, 11.9,1,1, 25.371, 10596.044, 387.782, 52868.460 24/08/14,21:21:28,17,10,1, 11.9,1,1, 25.371, 10596.055, 387.798, 52868.443 24/08/14,21:21:28,18,10,1, 11.9,1,1, 25.371, 10596.056, 387.793, 52868.375 24/08/14,21:21:28,19,10,1, 11.9,1,1, 25.371, 10596.055, 387.808, 52868.453 24/08/14,21:21:29,00,10,1, 11.9,1,1, 25.367, 10596.054, 387.808, 52868.453 24/08/14,21:21:29,01,10,1, 11.9,1,1, 25.367, 10596.028, 387.800, 52868.478 24/08/14,21:21:29,02,10,1, 11.9,1,1, 25.367, 10596.031, 387.794, 52868.436 24/08/14,21:21:29,03,10,1, 11.9,1,1, 25.367, 10596.066, 387.770, 52868.397 24/08/14,21:21:29,04,10,1, 11.9,1,1, 25.367, 10596.053, 387.790, 52868.439 24/08/14,21:21:29,05,10,1, 11.9,1,1, 25.367, 10596.068, 387.771, 52868.359 24/08/14,21:21:29,06,10,1, 11.9,1,1, 25.367, 10596.073, 387.790, 52868.389 24/08/14,21:21:29,07,10,1, 11.9,1,1, 25.367, 10596.077, 387.783, 52868.379 24/08/14,21:21:29,08,10,1, 11.9,1,1, 25.367, 10596.086, 387.792, 52868.457 24/08/14,21:21:29,09,10,1, 11.9,1,1, 25.367, 10596.056, 387.770, 52868.415 24/08/14,21:21:29,10,10,1, 11.9,1,1, 25.367, 10596.075, 387.794, 52868.441 24/08/14,21:21:29,11,10,1, 11.9,1,1, 25.367, 10596.040, 387.759, 52868.421 24/08/14,21:21:29,12,10,1, 11.9,1,1, 25.367, 10596.033, 387.764, 52868.369 24/08/14,21:21:29,13,10,1, 11.9,1,1, 25.367, 10596.057, 387.776, 52868.470 24/08/14,21:21:29,14,10,1, 11.9,1,1, 25.367, 10596.042, 387.754, 52868.391 24/08/14,21:21:29,15,10,1, 11.9,1,1, 25.367, 10596.071, 387.773, 52868.406 24/08/14,21:21:29,16,10,1, 11.9,1,1, 25.367, 10596.036, 387.758, 52868.412 24/08/14,21:21:29,17,10,1, 11.9,1,1, 25.367, 10596.052, 387.744, 52868.383 24/08/14,21:21:29,18,10,1, 11.9,1,1, 25.367, 10596.065, 387.778, 52868.417 24/08/14,21:21:29,19,10,1, 11.9,1,1, 25.367, 10596.065, 387.784, 52868.416 24/08/14,21:21:30,00,09,1, 11.9,1,1, 25.369, 10596.062, 387.784, 52868.416 24/08/14,21:21:30,01,09,1, 11.9,1,1, 25.369, 10596.037, 387.752, 52868.469 24/08/14,21:21:30,02,09,1, 11.9,1,1, 25.369, 10596.052, 387.749, 52868.481 24/08/14,21:21:30,03,09,1, 11.9,1,1, 25.369, 10596.044, 387.755, 52868.465 24/08/14,21:21:30,04,09,1, 11.9,1,1, 25.369, 10596.045, 387.753, 52868.396 24/08/14,21:21:30,05,09,1, 11.9,1,1, 25.369, 10596.050, 387.762, 52868.432 24/08/14,21:21:30,06,09,1, 11.9,1,1, 25.369, 10596.047, 387.720, 52868.369 24/08/14,21:21:30,07,09,1, 11.9,1,1, 25.369, 10596.051, 387.719, 52868.436 24/08/14,21:21:30,08,09,1, 11.9,1,1, 25.369, 10596.062, 387.728, 52868.377 24/08/14,21:21:30,09,09,1, 11.9,1,1, 25.369, 10596.037, 387.736, 52868.453 24/08/14,21:21:30,10,09,1, 11.9,1,1, 25.369, 10596.064, 387.749, 52868.444 24/08/14,21:21:30,11,09,1, 11.9,1,1, 25.369, 10596.056, 387.728, 52868.355 24/08/14,21:21:30,12,09,1, 11.9,1,1, 25.369, 10596.029, 387.723, 52868.354 24/08/14,21:21:30,13,09,1, 11.9,1,1, 25.369, 10596.044, 387.718, 52868.408 24/08/14,21:21:30,14,09,1, 11.9,1,1, 25.369, 10596.045, 387.724, 52868.414 24/08/14,21:21:30,15,09,1, 11.9,1,1, 25.369, 10596.036, 387.714, 52868.312 24/08/14,21:21:30,16,09,1, 11.9,1,1, 25.369, 10596.040, 387.743, 52868.359 24/08/14,21:21:30,17,09,1, 11.9,1,1, 25.369, 10596.063, 387.724, 52868.388 24/08/14,21:21:30,18,09,1, 11.9,1,1, 25.369, 10596.066, 387.717, 52868.415 24/08/14,21:21:30,19,09,1, 11.9,1,1, 25.369, 10596.056, 387.698, 52868.419 24/08/14,21:21:31,00,11,1, 12.0,1,1, 25.367, 10596.054, 387.698, 52868.419 24/08/14,21:21:31,01,11,1, 12.0,1,1, 25.367, 10596.009, 387.732, 52868.397 24/08/14,21:21:31,02,11,1, 12.0,1,1, 25.367, 10596.020, 387.706, 52868.406 24/08/14,21:21:31,03,11,1, 12.0,1,1, 25.367, 10596.056, 387.708, 52868.351 24/08/14,21:21:31,04,11,1, 12.0,1,1, 25.367, 10596.033, 387.733, 52868.367 24/08/14,21:21:31,05,11,1, 12.0,1,1, 25.367, 10596.052, 387.716, 52868.391 24/08/14,21:21:31,06,11,1, 12.0,1,1, 25.367, 10596.042, 387.709, 52868.364 24/08/14,21:21:31,07,11,1, 12.0,1,1, 25.367, 10596.065, 387.725, 52868.384 24/08/14,21:21:31,08,11,1, 12.0,1,1, 25.367, 10596.058, 387.711, 52868.361 24/08/14,21:21:31,09,11,1, 12.0,1,1, 25.367, 10596.053, 387.709, 52868.355 24/08/14,21:21:31,10,11,1, 12.0,1,1, 25.367, 10596.054, 387.712, 52868.335 24/08/14,21:21:31,11,11,1, 12.0,1,1, 25.367, 10596.040, 387.706, 52868.359 24/08/14,21:21:31,12,11,1, 12.0,1,1, 25.367, 10596.064, 387.746, 52868.368 24/08/14,21:21:31,13,11,1, 12.0,1,1, 25.367, 10596.083, 387.725, 52868.379 24/08/14,21:21:31,14,11,1, 12.0,1,1, 25.367, 10596.081, 387.721, 52868.378 24/08/14,21:21:31,15,11,1, 12.0,1,1, 25.367, 10596.067, 387.716, 52868.390 24/08/14,21:21:31,16,11,1, 12.0,1,1, 25.367, 10596.087, 387.702, 52868.342 24/08/14,21:21:31,17,11,1, 12.0,1,1, 25.367, 10596.066, 387.717, 52868.399 24/08/14,21:21:31,18,11,1, 12.0,1,1, 25.367, 10596.066, 387.723, 52868.337 24/08/14,21:21:31,19,11,1, 12.0,1,1, 25.367, 10596.067, 387.716, 52868.367 24/08/14,21:21:32,00,10,1, 12.0,1,1, 25.373, 10596.062, 387.716, 52868.367 24/08/14,21:21:32,01,10,1, 12.0,1,1, 25.373, 10596.084, 387.725, 52868.430 24/08/14,21:21:32,02,10,1, 12.0,1,1, 25.373, 10596.088, 387.703, 52868.300 24/08/14,21:21:32,03,10,1, 12.0,1,1, 25.373, 10596.068, 387.671, 52868.398 24/08/14,21:21:32,04,10,1, 12.0,1,1, 25.373, 10596.079, 387.687, 52868.365 24/08/14,21:21:32,05,10,1, 12.0,1,1, 25.373, 10596.073, 387.705, 52868.420 24/08/14,21:21:32,06,10,1, 12.0,1,1, 25.373, 10596.058, 387.705, 52868.416 24/08/14,21:21:32,07,10,1, 12.0,1,1, 25.373, 10596.066, 387.728, 52868.416 24/08/14,21:21:32,08,10,1, 12.0,1,1, 25.373, 10596.061, 387.688, 52868.332 24/08/14,21:21:32,09,10,1, 12.0,1,1, 25.373, 10596.060, 387.695, 52868.388 24/08/14,21:21:32,10,10,1, 12.0,1,1, 25.373, 10596.068, 387.679, 52868.297 24/08/14,21:21:32,11,10,1, 12.0,1,1, 25.373, 10596.079, 387.689, 52868.391 24/08/14,21:21:32,12,10,1, 12.0,1,1, 25.373, 10596.073, 387.662, 52868.397 24/08/14,21:21:32,13,10,1, 12.0,1,1, 25.373, 10596.051, 387.693, 52868.337 24/08/14,21:21:32,14,10,1, 12.0,1,1, 25.373, 10596.063, 387.702, 52868.407 24/08/14,21:21:32,15,10,1, 12.0,1,1, 25.373, 10596.054, 387.691, 52868.346 24/08/14,21:21:32,16,10,1, 12.0,1,1, 25.373, 10596.051, 387.666, 52868.356 24/08/14,21:21:32,17,10,1, 12.0,1,1, 25.373, 10596.054, 387.692, 52868.335 24/08/14,21:21:32,18,10,1, 12.0,1,1, 25.373, 10596.047, 387.672, 52868.313 24/08/14,21:21:32,19,10,1, 12.0,1,1, 25.373, 10596.073, 387.661, 52868.312 24/08/14,21:21:33,00,09,1, 11.9,1,1, 25.370, 10596.070, 387.661, 52868.312 24/08/14,21:21:33,01,09,1, 11.9,1,1, 25.370, 10596.076, 387.654, 52868.358 24/08/14,21:21:33,02,09,1, 11.9,1,1, 25.370, 10596.057, 387.672, 52868.343 24/08/14,21:21:33,03,09,1, 11.9,1,1, 25.370, 10596.057, 387.684, 52868.320 24/08/14,21:21:33,04,09,1, 11.9,1,1, 25.370, 10596.064, 387.652, 52868.338 24/08/14,21:21:33,05,09,1, 11.9,1,1, 25.370, 10596.056, 387.693, 52868.272 24/08/14,21:21:33,06,09,1, 11.9,1,1, 25.370, 10596.108, 387.664, 52868.343 24/08/14,21:21:33,07,09,1, 11.9,1,1, 25.370, 10596.067, 387.659, 52868.318 24/08/14,21:21:33,08,09,1, 11.9,1,1, 25.370, 10596.081, 387.666, 52868.296 24/08/14,21:21:33,09,09,1, 11.9,1,1, 25.370, 10596.063, 387.669, 52868.346 24/08/14,21:21:33,10,09,1, 11.9,1,1, 25.370, 10596.062, 387.672, 52868.312 24/08/14,21:21:33,11,09,1, 11.9,1,1, 25.370, 10596.082, 387.671, 52868.325 24/08/14,21:21:33,12,09,1, 11.9,1,1, 25.370, 10596.075, 387.674, 52868.307 24/08/14,21:21:33,13,09,1, 11.9,1,1, 25.370, 10596.074, 387.673, 52868.349 24/08/14,21:21:33,14,09,1, 11.9,1,1, 25.370, 10596.086, 387.677, 52868.342 24/08/14,21:21:33,15,09,1, 11.9,1,1, 25.370, 10596.072, 387.662, 52868.377 24/08/14,21:21:33,16,09,1, 11.9,1,1, 25.370, 10596.084, 387.658, 52868.304 24/08/14,21:21:33,17,09,1, 11.9,1,1, 25.370, 10596.076, 387.667, 52868.300 24/08/14,21:21:33,18,09,1, 11.9,1,1, 25.370, 10596.087, 387.663, 52868.341 24/08/14,21:21:33,19,09,1, 11.9,1,1, 25.370, 10596.095, 387.655, 52868.247 24/08/14,21:21:34,00,10,1, 12.0,1,1, 25.371, 10596.087, 387.655, 52868.247 24/08/14,21:21:34,01,10,1, 12.0,1,1, 25.371, 10596.106, 387.666, 52868.385 24/08/14,21:21:34,02,10,1, 12.0,1,1, 25.371, 10596.070, 387.643, 52868.330 24/08/14,21:21:34,03,10,1, 12.0,1,1, 25.371, 10596.072, 387.646, 52868.292 24/08/14,21:21:34,04,10,1, 12.0,1,1, 25.371, 10596.077, 387.665, 52868.303 24/08/14,21:21:34,05,10,1, 12.0,1,1, 25.371, 10596.094, 387.650, 52868.314 24/08/14,21:21:34,06,10,1, 12.0,1,1, 25.371, 10596.101, 387.627, 52868.313 24/08/14,21:21:34,07,10,1, 12.0,1,1, 25.371, 10596.078, 387.667, 52868.283 24/08/14,21:21:34,08,10,1, 12.0,1,1, 25.371, 10596.093, 387.671, 52868.284 24/08/14,21:21:34,09,10,1, 12.0,1,1, 25.371, 10596.071, 387.659, 52868.278 24/08/14,21:21:34,10,10,1, 12.0,1,1, 25.371, 10596.090, 387.681, 52868.352 24/08/14,21:21:34,11,10,1, 12.0,1,1, 25.371, 10596.079, 387.655, 52868.291 24/08/14,21:21:34,12,10,1, 12.0,1,1, 25.371, 10596.097, 387.648, 52868.301 24/08/14,21:21:34,13,10,1, 12.0,1,1, 25.371, 10596.094, 387.666, 52868.303 24/08/14,21:21:34,14,10,1, 12.0,1,1, 25.371, 10596.085, 387.625, 52868.224 24/08/14,21:21:34,15,10,1, 12.0,1,1, 25.371, 10596.084, 387.655, 52868.296 24/08/14,21:21:34,16,10,1, 12.0,1,1, 25.371, 10596.095, 387.632, 52868.282 24/08/14,21:21:34,17,10,1, 12.0,1,1, 25.371, 10596.095, 387.651, 52868.269 24/08/14,21:21:34,18,10,1, 12.0,1,1, 25.371, 10596.108, 387.624, 52868.301 24/08/14,21:21:34,19,10,1, 12.0,1,1, 25.371, 10596.105, 387.610, 52868.282 24/08/14,21:21:35,00,10,1, 11.8,1,1, 25.372, 10596.104, 387.610, 52868.282 24/08/14,21:21:35,01,10,1, 11.8,1,1, 25.372, 10596.074, 387.619, 52868.279 24/08/14,21:21:35,02,10,1, 11.8,1,1, 25.372, 10596.093, 387.600, 52868.259 24/08/14,21:21:35,03,10,1, 11.8,1,1, 25.372, 10596.121, 387.615, 52868.278 24/08/14,21:21:35,04,10,1, 11.8,1,1, 25.372, 10596.073, 387.613, 52868.302 24/08/14,21:21:35,05,10,1, 11.8,1,1, 25.372, 10596.092, 387.602, 52868.283 24/08/14,21:21:35,06,10,1, 11.8,1,1, 25.372, 10596.083, 387.582, 52868.212 24/08/14,21:21:35,07,10,1, 11.8,1,1, 25.372, 10596.082, 387.586, 52868.282 24/08/14,21:21:35,08,10,1, 11.8,1,1, 25.372, 10596.110, 387.613, 52868.179 24/08/14,21:21:35,09,10,1, 11.8,1,1, 25.372, 10596.075, 387.613, 52868.241 24/08/14,21:21:35,10,10,1, 11.8,1,1, 25.372, 10596.077, 387.607, 52868.251 24/08/14,21:21:35,11,10,1, 11.8,1,1, 25.372, 10596.073, 387.609, 52868.261 24/08/14,21:21:35,12,10,1, 11.8,1,1, 25.372, 10596.070, 387.602, 52868.251 24/08/14,21:21:35,13,10,1, 11.8,1,1, 25.372, 10596.094, 387.612, 52868.300 24/08/14,21:21:35,14,10,1, 11.8,1,1, 25.372, 10596.092, 387.603, 52868.202 24/08/14,21:21:35,15,10,1, 11.8,1,1, 25.372, 10596.085, 387.619, 52868.218 24/08/14,21:21:35,16,10,1, 11.8,1,1, 25.372, 10596.109, 387.600, 52868.214 24/08/14,21:21:35,17,10,1, 11.8,1,1, 25.372, 10596.096, 387.612, 52868.241 24/08/14,21:21:35,18,10,1, 11.8,1,1, 25.372, 10596.113, 387.611, 52868.268 24/08/14,21:21:35,19,10,1, 11.8,1,1, 25.372, 10596.108, 387.603, 52868.258 24/08/14,21:21:36,00,10,1, 11.9,1,1, 25.371, 10596.104, 387.603, 52868.258 24/08/14,21:21:36,01,10,1, 11.9,1,1, 25.371, 10596.101, 387.620, 52868.274 24/08/14,21:21:36,02,10,1, 11.9,1,1, 25.371, 10596.077, 387.600, 52868.252 24/08/14,21:21:36,03,10,1, 11.9,1,1, 25.371, 10596.083, 387.623, 52868.301 24/08/14,21:21:36,04,10,1, 11.9,1,1, 25.371, 10596.129, 387.604, 52868.289 24/08/14,21:21:36,05,10,1, 11.9,1,1, 25.371, 10596.089, 387.627, 52868.285 24/08/14,21:21:36,06,10,1, 11.9,1,1, 25.371, 10596.085, 387.586, 52868.262 24/08/14,21:21:36,07,10,1, 11.9,1,1, 25.371, 10596.103, 387.604, 52868.261 24/08/14,21:21:36,08,10,1, 11.9,1,1, 25.371, 10596.107, 387.618, 52868.268 24/08/14,21:21:36,09,10,1, 11.9,1,1, 25.371, 10596.089, 387.622, 52868.270 24/08/14,21:21:36,10,10,1, 11.9,1,1, 25.371, 10596.105, 387.618, 52868.199 24/08/14,21:21:36,11,10,1, 11.9,1,1, 25.371, 10596.098, 387.638, 52868.220 24/08/14,21:21:36,12,10,1, 11.9,1,1, 25.371, 10596.128, 387.622, 52868.227 24/08/14,21:21:36,13,10,1, 11.9,1,1, 25.371, 10596.088, 387.609, 52868.278 24/08/14,21:21:36,14,10,1, 11.9,1,1, 25.371, 10596.108, 387.591, 52868.227 24/08/14,21:21:36,15,10,1, 11.9,1,1, 25.371, 10596.137, 387.608, 52868.342 24/08/14,21:21:36,16,10,1, 11.9,1,1, 25.371, 10596.119, 387.569, 52868.169 24/08/14,21:21:36,17,10,1, 11.9,1,1, 25.371, 10596.111, 387.596, 52868.247 24/08/14,21:21:36,18,10,1, 11.9,1,1, 25.371, 10596.113, 387.597, 52868.255 24/08/14,21:21:36,19,10,1, 11.9,1,1, 25.371, 10596.092, 387.573, 52868.189 24/08/14,21:21:37,00,10,1, 11.9,1,1, 25.365, 10596.087, 387.573, 52868.189 24/08/14,21:21:37,01,10,1, 11.9,1,1, 25.365, 10596.104, 387.594, 52868.269 24/08/14,21:21:37,02,10,1, 11.9,1,1, 25.365, 10596.118, 387.563, 52868.186 24/08/14,21:21:37,03,10,1, 11.9,1,1, 25.365, 10596.110, 387.594, 52868.253 24/08/14,21:21:37,04,10,1, 11.9,1,1, 25.365, 10596.126, 387.596, 52868.307 24/08/14,21:21:37,05,10,1, 11.9,1,1, 25.365, 10596.110, 387.581, 52868.208 24/08/14,21:21:37,06,10,1, 11.9,1,1, 25.365, 10596.107, 387.557, 52868.141 24/08/14,21:21:37,07,10,1, 11.9,1,1, 25.365, 10596.115, 387.561, 52868.174 24/08/14,21:21:37,08,10,1, 11.9,1,1, 25.365, 10596.111, 387.561, 52868.218 24/08/14,21:21:37,09,10,1, 11.9,1,1, 25.365, 10596.123, 387.568, 52868.188 24/08/14,21:21:37,10,10,1, 11.9,1,1, 25.365, 10596.145, 387.571, 52868.227 24/08/14,21:21:37,11,10,1, 11.9,1,1, 25.365, 10596.136, 387.571, 52868.255 24/08/14,21:21:37,12,10,1, 11.9,1,1, 25.365, 10596.139, 387.570, 52868.179 24/08/14,21:21:37,13,10,1, 11.9,1,1, 25.365, 10596.127, 387.550, 52868.217 24/08/14,21:21:37,14,10,1, 11.9,1,1, 25.365, 10596.124, 387.569, 52868.211 24/08/14,21:21:37,15,10,1, 11.9,1,1, 25.365, 10596.121, 387.544, 52868.235 24/08/14,21:21:37,16,10,1, 11.9,1,1, 25.365, 10596.139, 387.554, 52868.249 24/08/14,21:21:37,17,10,1, 11.9,1,1, 25.365, 10596.127, 387.552, 52868.132 24/08/14,21:21:37,18,10,1, 11.9,1,1, 25.365, 10596.132, 387.568, 52868.207 24/08/14,21:21:37,19,10,1, 11.9,1,1, 25.365, 10596.134, 387.556, 52868.185 24/08/14,21:21:38,00,10,1, 11.9,1,1, 25.369, 10596.129, 387.556, 52868.185 24/08/14,21:21:38,01,10,1, 11.9,1,1, 25.369, 10596.159, 387.565, 52868.228 24/08/14,21:21:38,02,10,1, 11.9,1,1, 25.369, 10596.122, 387.563, 52868.206 24/08/14,21:21:38,03,10,1, 11.9,1,1, 25.369, 10596.152, 387.576, 52868.256 24/08/14,21:21:38,04,10,1, 11.9,1,1, 25.369, 10596.137, 387.555, 52868.216 24/08/14,21:21:38,05,10,1, 11.9,1,1, 25.369, 10596.112, 387.556, 52868.196 24/08/14,21:21:38,06,10,1, 11.9,1,1, 25.369, 10596.131, 387.536, 52868.166 24/08/14,21:21:38,07,10,1, 11.9,1,1, 25.369, 10596.124, 387.533, 52868.190 24/08/14,21:21:38,08,10,1, 11.9,1,1, 25.369, 10596.160, 387.541, 52868.213 24/08/14,21:21:38,09,10,1, 11.9,1,1, 25.369, 10596.137, 387.563, 52868.195 24/08/14,21:21:38,10,10,1, 11.9,1,1, 25.369, 10596.144, 387.537, 52868.216 24/08/14,21:21:38,11,10,1, 11.9,1,1, 25.369, 10596.135, 387.542, 52868.225 24/08/14,21:21:38,12,10,1, 11.9,1,1, 25.369, 10596.125, 387.515, 52868.189 24/08/14,21:21:38,13,10,1, 11.9,1,1, 25.369, 10596.132, 387.554, 52868.238 24/08/14,21:21:38,14,10,1, 11.9,1,1, 25.369, 10596.141, 387.549, 52868.126 24/08/14,21:21:38,15,10,1, 11.9,1,1, 25.369, 10596.126, 387.527, 52868.163 24/08/14,21:21:38,16,10,1, 11.9,1,1, 25.369, 10596.134, 387.545, 52868.236 24/08/14,21:21:38,17,10,1, 11.9,1,1, 25.369, 10596.139, 387.527, 52868.260 24/08/14,21:21:38,18,10,1, 11.9,1,1, 25.369, 10596.135, 387.546, 52868.198 24/08/14,21:21:38,19,10,1, 11.9,1,1, 25.369, 10596.144, 387.548, 52868.156 24/08/14,21:21:39,00,11,1, 11.9,1,1, 25.368, 10596.137, 387.548, 52868.156 24/08/14,21:21:39,01,11,1, 11.9,1,1, 25.368, 10596.145, 387.541, 52868.164 24/08/14,21:21:39,02,11,1, 11.9,1,1, 25.368, 10596.134, 387.534, 52868.175 24/08/14,21:21:39,03,11,1, 11.9,1,1, 25.368, 10596.151, 387.529, 52868.199 24/08/14,21:21:39,04,11,1, 11.9,1,1, 25.368, 10596.135, 387.545, 52868.194 24/08/14,21:21:39,05,11,1, 11.9,1,1, 25.368, 10596.138, 387.531, 52868.132 24/08/14,21:21:39,06,11,1, 11.9,1,1, 25.368, 10596.164, 387.534, 52868.194 24/08/14,21:21:39,07,11,1, 11.9,1,1, 25.368, 10596.139, 387.537, 52868.136 24/08/14,21:21:39,08,11,1, 11.9,1,1, 25.368, 10596.151, 387.535, 52868.232 24/08/14,21:21:39,09,11,1, 11.9,1,1, 25.368, 10596.153, 387.506, 52868.179 24/08/14,21:21:39,10,11,1, 11.9,1,1, 25.368, 10596.111, 387.513, 52868.118 24/08/14,21:21:39,11,11,1, 11.9,1,1, 25.368, 10596.147, 387.506, 52868.079 24/08/14,21:21:39,12,11,1, 11.9,1,1, 25.368, 10596.147, 387.517, 52868.134 24/08/14,21:21:39,13,11,1, 11.9,1,1, 25.368, 10596.127, 387.498, 52868.137 24/08/14,21:21:39,14,11,1, 11.9,1,1, 25.368, 10596.158, 387.509, 52868.135 24/08/14,21:21:39,15,11,1, 11.9,1,1, 25.368, 10596.150, 387.501, 52868.184 24/08/14,21:21:39,16,11,1, 11.9,1,1, 25.368, 10596.137, 387.489, 52868.164 24/08/14,21:21:39,17,11,1, 11.9,1,1, 25.368, 10596.156, 387.484, 52868.098 24/08/14,21:21:39,18,11,1, 11.9,1,1, 25.368, 10596.149, 387.503, 52868.123 24/08/14,21:21:39,19,11,1, 11.9,1,1, 25.368, 10596.148, 387.512, 52868.140 24/08/14,21:21:40,00,10,1, 12.0,1,1, 25.373, 10596.145, 387.512, 52868.140 24/08/14,21:21:40,01,10,1, 12.0,1,1, 25.373, 10596.149, 387.507, 52868.085 24/08/14,21:21:40,02,10,1, 12.0,1,1, 25.373, 10596.154, 387.499, 52868.139 24/08/14,21:21:40,03,10,1, 12.0,1,1, 25.373, 10596.150, 387.523, 52868.221 24/08/14,21:21:40,04,10,1, 12.0,1,1, 25.373, 10596.152, 387.490, 52868.206 24/08/14,21:21:40,05,10,1, 12.0,1,1, 25.373, 10596.145, 387.477, 52868.096 24/08/14,21:21:40,06,10,1, 12.0,1,1, 25.373, 10596.135, 387.475, 52868.111 24/08/14,21:21:40,07,10,1, 12.0,1,1, 25.373, 10596.170, 387.501, 52868.139 24/08/14,21:21:40,08,10,1, 12.0,1,1, 25.373, 10596.176, 387.480, 52868.109 24/08/14,21:21:40,09,10,1, 12.0,1,1, 25.373, 10596.154, 387.503, 52868.084 24/08/14,21:21:40,10,10,1, 12.0,1,1, 25.373, 10596.166, 387.504, 52868.110 24/08/14,21:21:40,11,10,1, 12.0,1,1, 25.373, 10596.175, 387.502, 52868.092 24/08/14,21:21:40,12,10,1, 12.0,1,1, 25.373, 10596.138, 387.459, 52868.159 24/08/14,21:21:40,13,10,1, 12.0,1,1, 25.373, 10596.162, 387.516, 52868.055 24/08/14,21:21:40,14,10,1, 12.0,1,1, 25.373, 10596.179, 387.489, 52868.178 24/08/14,21:21:40,15,10,1, 12.0,1,1, 25.373, 10596.157, 387.475, 52868.180 24/08/14,21:21:40,16,10,1, 12.0,1,1, 25.373, 10596.169, 387.496, 52868.086 24/08/14,21:21:40,17,10,1, 12.0,1,1, 25.373, 10596.165, 387.505, 52868.192 24/08/14,21:21:40,18,10,1, 12.0,1,1, 25.373, 10596.153, 387.507, 52868.151 24/08/14,21:21:40,19,10,1, 12.0,1,1, 25.373, 10596.172, 387.473, 52868.136 24/08/14,21:21:41,00,11,1, 11.9,1,1, 25.365, 10596.170, 387.473, 52868.136 24/08/14,21:21:41,01,11,1, 11.9,1,1, 25.365, 10596.163, 387.501, 52868.176 24/08/14,21:21:41,02,11,1, 11.9,1,1, 25.365, 10596.159, 387.488, 52868.184 24/08/14,21:21:41,03,11,1, 11.9,1,1, 25.365, 10596.166, 387.484, 52868.148 24/08/14,21:21:41,04,11,1, 11.9,1,1, 25.365, 10596.143, 387.473, 52868.109 24/08/14,21:21:41,05,11,1, 11.9,1,1, 25.365, 10596.201, 387.460, 52868.157 24/08/14,21:21:41,06,11,1, 11.9,1,1, 25.365, 10596.184, 387.489, 52868.048 24/08/14,21:21:41,07,11,1, 11.9,1,1, 25.365, 10596.166, 387.487, 52868.088 24/08/14,21:21:41,08,11,1, 11.9,1,1, 25.365, 10596.178, 387.453, 52868.143 24/08/14,21:21:41,09,11,1, 11.9,1,1, 25.365, 10596.165, 387.444, 52868.106 24/08/14,21:21:41,10,11,1, 11.9,1,1, 25.365, 10596.166, 387.454, 52868.092 24/08/14,21:21:41,11,11,1, 11.9,1,1, 25.365, 10596.164, 387.446, 52868.049 24/08/14,21:21:41,12,11,1, 11.9,1,1, 25.365, 10596.151, 387.450, 52868.088 24/08/14,21:21:41,13,11,1, 11.9,1,1, 25.365, 10596.158, 387.444, 52868.153 24/08/14,21:21:41,14,11,1, 11.9,1,1, 25.365, 10596.165, 387.463, 52868.174 24/08/14,21:21:41,15,11,1, 11.9,1,1, 25.365, 10596.178, 387.448, 52868.026 24/08/14,21:21:41,16,11,1, 11.9,1,1, 25.365, 10596.186, 387.462, 52868.180 24/08/14,21:21:41,17,11,1, 11.9,1,1, 25.365, 10596.179, 387.455, 52868.096 24/08/14,21:21:41,18,11,1, 11.9,1,1, 25.365, 10596.192, 387.463, 52868.140 24/08/14,21:21:41,19,11,1, 11.9,1,1, 25.365, 10596.177, 387.465, 52868.093 24/08/14,21:21:42,00,11,1, 12.0,1,1, 25.368, 10596.170, 387.465, 52868.093 24/08/14,21:21:42,01,11,1, 12.0,1,1, 25.368, 10596.178, 387.460, 52868.089 24/08/14,21:21:42,02,11,1, 12.0,1,1, 25.368, 10596.188, 387.430, 52868.047 24/08/14,21:21:42,03,11,1, 12.0,1,1, 25.368, 10596.195, 387.461, 52868.148 24/08/14,21:21:42,04,11,1, 12.0,1,1, 25.368, 10596.187, 387.457, 52868.113 24/08/14,21:21:42,05,11,1, 12.0,1,1, 25.368, 10596.196, 387.473, 52868.156 24/08/14,21:21:42,06,11,1, 12.0,1,1, 25.368, 10596.209, 387.454, 52868.101 24/08/14,21:21:42,07,11,1, 12.0,1,1, 25.368, 10596.167, 387.451, 52868.132 24/08/14,21:21:42,08,11,1, 12.0,1,1, 25.368, 10596.184, 387.467, 52868.080 24/08/14,21:21:42,09,11,1, 12.0,1,1, 25.368, 10596.208, 387.439, 52868.121 24/08/14,21:21:42,10,11,1, 12.0,1,1, 25.368, 10596.229, 387.464, 52868.065 24/08/14,21:21:42,11,11,1, 12.0,1,1, 25.368, 10596.197, 387.448, 52868.142 24/08/14,21:21:42,12,11,1, 12.0,1,1, 25.368, 10596.207, 387.455, 52868.098 24/08/14,21:21:42,13,11,1, 12.0,1,1, 25.368, 10596.215, 387.450, 52868.105 24/08/14,21:21:42,14,11,1, 12.0,1,1, 25.368, 10596.232, 387.440, 52868.112 24/08/14,21:21:42,15,11,1, 12.0,1,1, 25.368, 10596.216, 387.462, 52868.068 24/08/14,21:21:42,16,11,1, 12.0,1,1, 25.368, 10596.221, 387.434, 52868.072 24/08/14,21:21:42,17,11,1, 12.0,1,1, 25.368, 10596.221, 387.447, 52868.102 24/08/14,21:21:42,18,11,1, 12.0,1,1, 25.368, 10596.223, 387.447, 52868.125 24/08/14,21:21:42,19,11,1, 12.0,1,1, 25.368, 10596.208, 387.429, 52868.043 24/08/14,21:21:43,00,11,1, 11.8,1,1, 25.370, 10596.204, 387.429, 52868.043 24/08/14,21:21:43,01,11,1, 11.8,1,1, 25.370, 10596.203, 387.457, 52868.059 24/08/14,21:21:43,02,11,1, 11.8,1,1, 25.370, 10596.232, 387.451, 52868.061 24/08/14,21:21:43,03,11,1, 11.8,1,1, 25.370, 10596.223, 387.442, 52868.007 24/08/14,21:21:43,04,11,1, 11.8,1,1, 25.370, 10596.201, 387.428, 52868.057 24/08/14,21:21:43,05,11,1, 11.8,1,1, 25.370, 10596.194, 387.420, 52868.045 24/08/14,21:21:43,06,11,1, 11.8,1,1, 25.370, 10596.219, 387.424, 52868.062 24/08/14,21:21:43,07,11,1, 11.8,1,1, 25.370, 10596.212, 387.434, 52867.998 24/08/14,21:21:43,08,11,1, 11.8,1,1, 25.370, 10596.241, 387.438, 52868.082 24/08/14,21:21:43,09,11,1, 11.8,1,1, 25.370, 10596.217, 387.426, 52868.034 24/08/14,21:21:43,10,11,1, 11.8,1,1, 25.370, 10596.208, 387.433, 52868.015 24/08/14,21:21:43,11,11,1, 11.8,1,1, 25.370, 10596.231, 387.404, 52868.023 24/08/14,21:21:43,12,11,1, 11.8,1,1, 25.370, 10596.235, 387.403, 52868.041 24/08/14,21:21:43,13,11,1, 11.8,1,1, 25.370, 10596.217, 387.422, 52868.021 24/08/14,21:21:43,14,11,1, 11.8,1,1, 25.370, 10596.216, 387.396, 52868.046 24/08/14,21:21:43,15,11,1, 11.8,1,1, 25.370, 10596.216, 387.401, 52868.069 24/08/14,21:21:43,16,11,1, 11.8,1,1, 25.370, 10596.224, 387.418, 52868.043 24/08/14,21:21:43,17,11,1, 11.8,1,1, 25.370, 10596.245, 387.397, 52868.042 24/08/14,21:21:43,18,11,1, 11.8,1,1, 25.370, 10596.236, 387.414, 52868.070 24/08/14,21:21:43,19,11,1, 11.8,1,1, 25.370, 10596.173, 387.390, 52868.001 24/08/14,21:21:44,00,10,1, 12.0,1,1, 25.364, 10596.170, 387.390, 52868.001 24/08/14,21:21:44,01,10,1, 12.0,1,1, 25.364, 10596.206, 387.398, 52867.986 24/08/14,21:21:44,02,10,1, 12.0,1,1, 25.364, 10596.218, 387.416, 52868.046 24/08/14,21:21:44,03,10,1, 12.0,1,1, 25.364, 10596.223, 387.408, 52867.992 24/08/14,21:21:44,04,10,1, 12.0,1,1, 25.364, 10596.215, 387.418, 52867.997 24/08/14,21:21:44,05,10,1, 12.0,1,1, 25.364, 10596.214, 387.381, 52868.006 24/08/14,21:21:44,06,10,1, 12.0,1,1, 25.364, 10596.219, 387.390, 52868.030 24/08/14,21:21:44,07,10,1, 12.0,1,1, 25.364, 10596.220, 387.388, 52868.051 24/08/14,21:21:44,08,10,1, 12.0,1,1, 25.364, 10596.220, 387.384, 52868.046 24/08/14,21:21:44,09,10,1, 12.0,1,1, 25.364, 10596.215, 387.398, 52868.030 24/08/14,21:21:44,10,10,1, 12.0,1,1, 25.364, 10596.226, 387.376, 52868.029 24/08/14,21:21:44,11,10,1, 12.0,1,1, 25.364, 10596.220, 387.377, 52868.003 24/08/14,21:21:44,12,10,1, 12.0,1,1, 25.364, 10596.229, 387.358, 52867.980 24/08/14,21:21:44,13,10,1, 12.0,1,1, 25.364, 10596.255, 387.367, 52868.040 24/08/14,21:21:44,14,10,1, 12.0,1,1, 25.364, 10596.270, 387.390, 52868.019 24/08/14,21:21:44,15,10,1, 12.0,1,1, 25.364, 10596.250, 387.379, 52868.028 24/08/14,21:21:44,16,10,1, 12.0,1,1, 25.364, 10596.261, 387.373, 52867.994 24/08/14,21:21:44,17,10,1, 12.0,1,1, 25.364, 10596.222, 387.366, 52867.985 24/08/14,21:21:44,18,10,1, 12.0,1,1, 25.364, 10596.239, 387.386, 52868.085 24/08/14,21:21:44,19,10,1, 12.0,1,1, 25.364, 10596.252, 387.368, 52868.016 24/08/14,21:21:45,00,09,1, 11.9,1,1, 25.367, 10596.246, 387.368, 52868.016 24/08/14,21:21:45,01,09,1, 11.9,1,1, 25.367, 10596.251, 387.373, 52867.968 24/08/14,21:21:45,02,09,1, 11.9,1,1, 25.367, 10596.241, 387.373, 52867.953 24/08/14,21:21:45,03,09,1, 11.9,1,1, 25.367, 10596.241, 387.368, 52867.937 24/08/14,21:21:45,04,09,1, 11.9,1,1, 25.367, 10596.264, 387.365, 52868.042 24/08/14,21:21:45,05,09,1, 11.9,1,1, 25.367, 10596.242, 387.378, 52868.010 24/08/14,21:21:45,06,09,1, 11.9,1,1, 25.367, 10596.241, 387.379, 52867.983 24/08/14,21:21:45,07,09,1, 11.9,1,1, 25.367, 10596.258, 387.365, 52867.953 24/08/14,21:21:45,08,09,1, 11.9,1,1, 25.367, 10596.244, 387.367, 52868.011 24/08/14,21:21:45,09,09,1, 11.9,1,1, 25.367, 10596.245, 387.344, 52867.973 24/08/14,21:21:45,10,09,1, 11.9,1,1, 25.367, 10596.246, 387.368, 52867.983 24/08/14,21:21:45,11,09,1, 11.9,1,1, 25.367, 10596.264, 387.358, 52867.927 24/08/14,21:21:45,12,09,1, 11.9,1,1, 25.367, 10596.227, 387.357, 52867.944 24/08/14,21:21:45,13,09,1, 11.9,1,1, 25.367, 10596.240, 387.359, 52868.020 24/08/14,21:21:45,14,09,1, 11.9,1,1, 25.367, 10596.267, 387.365, 52867.946 24/08/14,21:21:45,15,09,1, 11.9,1,1, 25.367, 10596.260, 387.374, 52867.977 24/08/14,21:21:45,16,09,1, 11.9,1,1, 25.367, 10596.256, 387.377, 52867.928 24/08/14,21:21:45,17,09,1, 11.9,1,1, 25.367, 10596.269, 387.351, 52867.961 24/08/14,21:21:45,18,09,1, 11.9,1,1, 25.367, 10596.256, 387.371, 52868.025 24/08/14,21:21:45,19,09,1, 11.9,1,1, 25.367, 10596.279, 387.384, 52867.960 24/08/14,21:21:46,00,09,1, 11.9,1,1, 25.363, 10596.271, 387.384, 52867.960 24/08/14,21:21:46,01,09,1, 11.9,1,1, 25.363, 10596.261, 387.337, 52867.908 24/08/14,21:21:46,02,09,1, 11.9,1,1, 25.363, 10596.284, 387.367, 52867.951 24/08/14,21:21:46,03,09,1, 11.9,1,1, 25.363, 10596.249, 387.351, 52867.909 24/08/14,21:21:46,04,09,1, 11.9,1,1, 25.363, 10596.255, 387.379, 52867.952 24/08/14,21:21:46,05,09,1, 11.9,1,1, 25.363, 10596.256, 387.356, 52867.955 24/08/14,21:21:46,06,09,1, 11.9,1,1, 25.363, 10596.287, 387.337, 52867.960 24/08/14,21:21:46,07,09,1, 11.9,1,1, 25.363, 10596.275, 387.325, 52867.986 24/08/14,21:21:46,08,09,1, 11.9,1,1, 25.363, 10596.291, 387.318, 52867.929 24/08/14,21:21:46,09,09,1, 11.9,1,1, 25.363, 10596.247, 387.322, 52867.970 24/08/14,21:21:46,10,09,1, 11.9,1,1, 25.363, 10596.275, 387.354, 52867.945 24/08/14,21:21:46,11,09,1, 11.9,1,1, 25.363, 10596.280, 387.339, 52867.919 24/08/14,21:21:46,12,09,1, 11.9,1,1, 25.363, 10596.268, 387.339, 52867.949 24/08/14,21:21:46,13,09,1, 11.9,1,1, 25.363, 10596.269, 387.363, 52867.931 24/08/14,21:21:46,14,09,1, 11.9,1,1, 25.363, 10596.260, 387.349, 52867.911 24/08/14,21:21:46,15,09,1, 11.9,1,1, 25.363, 10596.275, 387.340, 52867.946 24/08/14,21:21:46,16,09,1, 11.9,1,1, 25.363, 10596.299, 387.360, 52867.887 24/08/14,21:21:46,17,09,1, 11.9,1,1, 25.363, 10596.277, 387.337, 52867.938 24/08/14,21:21:46,18,09,1, 11.9,1,1, 25.363, 10596.278, 387.342, 52867.977 24/08/14,21:21:46,19,09,1, 11.9,1,1, 25.363, 10596.265, 387.321, 52867.935 24/08/14,21:21:47,00,08,1, 11.8,1,1, 25.361, 10596.262, 387.321, 52867.935 24/08/14,21:21:47,01,08,1, 11.8,1,1, 25.361, 10596.306, 387.297, 52867.965 24/08/14,21:21:47,02,08,1, 11.8,1,1, 25.361, 10596.290, 387.323, 52867.967 24/08/14,21:21:47,03,08,1, 11.8,1,1, 25.361, 10596.280, 387.321, 52867.918 24/08/14,21:21:47,04,08,1, 11.8,1,1, 25.361, 10596.324, 387.336, 52867.908 24/08/14,21:21:47,05,08,1, 11.8,1,1, 25.361, 10596.277, 387.314, 52867.998 24/08/14,21:21:47,06,08,1, 11.8,1,1, 25.361, 10596.299, 387.328, 52867.892 24/08/14,21:21:47,07,08,1, 11.8,1,1, 25.361, 10596.308, 387.335, 52867.896 24/08/14,21:21:47,08,08,1, 11.8,1,1, 25.361, 10596.295, 387.311, 52867.924 24/08/14,21:21:47,09,08,1, 11.8,1,1, 25.361, 10596.310, 387.307, 52867.887 24/08/14,21:21:47,10,08,1, 11.8,1,1, 25.361, 10596.309, 387.315, 52867.916 24/08/14,21:21:47,11,08,1, 11.8,1,1, 25.361, 10596.293, 387.297, 52867.887 24/08/14,21:21:47,12,08,1, 11.8,1,1, 25.361, 10596.298, 387.313, 52867.952 24/08/14,21:21:47,13,08,1, 11.8,1,1, 25.361, 10596.299, 387.312, 52867.928 24/08/14,21:21:47,14,08,1, 11.8,1,1, 25.361, 10596.315, 387.305, 52867.945 24/08/14,21:21:47,15,08,1, 11.8,1,1, 25.361, 10596.319, 387.301, 52867.912 24/08/14,21:21:47,16,08,1, 11.8,1,1, 25.361, 10596.300, 387.298, 52867.896 24/08/14,21:21:47,17,08,1, 11.8,1,1, 25.361, 10596.328, 387.286, 52867.886 24/08/14,21:21:47,18,08,1, 11.8,1,1, 25.361, 10596.302, 387.292, 52867.945 24/08/14,21:21:47,19,08,1, 11.8,1,1, 25.361, 10596.294, 387.302, 52867.876 24/08/14,21:21:48,00,10,1, 11.9,1,1, 25.368, 10596.287, 387.302, 52867.876 24/08/14,21:21:48,01,10,1, 11.9,1,1, 25.368, 10596.312, 387.298, 52867.898 24/08/14,21:21:48,02,10,1, 11.9,1,1, 25.368, 10596.330, 387.279, 52867.929 24/08/14,21:21:48,03,10,1, 11.9,1,1, 25.368, 10596.281, 387.289, 52867.917 24/08/14,21:21:48,04,10,1, 11.9,1,1, 25.368, 10596.290, 387.287, 52867.905 24/08/14,21:21:48,05,10,1, 11.9,1,1, 25.368, 10596.286, 387.295, 52867.923 24/08/14,21:21:48,06,10,1, 11.9,1,1, 25.368, 10596.314, 387.288, 52867.884 24/08/14,21:21:48,07,10,1, 11.9,1,1, 25.368, 10596.297, 387.274, 52867.895 24/08/14,21:21:48,08,10,1, 11.9,1,1, 25.368, 10596.309, 387.263, 52867.948 24/08/14,21:21:48,09,10,1, 11.9,1,1, 25.368, 10596.339, 387.261, 52867.861 24/08/14,21:21:48,10,10,1, 11.9,1,1, 25.368, 10596.300, 387.279, 52867.921 24/08/14,21:21:48,11,10,1, 11.9,1,1, 25.368, 10596.307, 387.283, 52867.902 24/08/14,21:21:48,12,10,1, 11.9,1,1, 25.368, 10596.307, 387.252, 52867.831 24/08/14,21:21:48,13,10,1, 11.9,1,1, 25.368, 10596.308, 387.258, 52867.871 24/08/14,21:21:48,14,10,1, 11.9,1,1, 25.368, 10596.304, 387.235, 52867.816 24/08/14,21:21:48,15,10,1, 11.9,1,1, 25.368, 10596.335, 387.265, 52867.853 24/08/14,21:21:48,16,10,1, 11.9,1,1, 25.368, 10596.321, 387.251, 52867.831 24/08/14,21:21:48,17,10,1, 11.9,1,1, 25.368, 10596.333, 387.257, 52867.886 24/08/14,21:21:48,18,10,1, 11.9,1,1, 25.368, 10596.350, 387.262, 52867.902 24/08/14,21:21:48,19,10,1, 11.9,1,1, 25.368, 10596.319, 387.258, 52867.894 24/08/14,21:21:49,00,10,1, 12.0,1,1, 25.369, 10596.312, 387.258, 52867.894 24/08/14,21:21:49,01,10,1, 12.0,1,1, 25.369, 10596.311, 387.253, 52867.878 24/08/14,21:21:49,02,10,1, 12.0,1,1, 25.369, 10596.313, 387.244, 52867.875 24/08/14,21:21:49,03,10,1, 12.0,1,1, 25.369, 10596.318, 387.225, 52867.878 24/08/14,21:21:49,04,10,1, 12.0,1,1, 25.369, 10596.314, 387.235, 52867.880 24/08/14,21:21:49,05,10,1, 12.0,1,1, 25.369, 10596.333, 387.195, 52867.875 24/08/14,21:21:49,06,10,1, 12.0,1,1, 25.369, 10596.309, 387.188, 52867.825 24/08/14,21:21:49,07,10,1, 12.0,1,1, 25.369, 10596.307, 387.246, 52867.814 24/08/14,21:21:49,08,10,1, 12.0,1,1, 25.369, 10596.319, 387.262, 52867.901 24/08/14,21:21:49,09,10,1, 12.0,1,1, 25.369, 10596.293, 387.238, 52867.826 24/08/14,21:21:49,10,10,1, 12.0,1,1, 25.369, 10596.303, 387.228, 52867.868 24/08/14,21:21:49,11,10,1, 12.0,1,1, 25.369, 10596.290, 387.226, 52867.818 24/08/14,21:21:49,12,10,1, 12.0,1,1, 25.369, 10596.337, 387.229, 52867.788 24/08/14,21:21:49,13,10,1, 12.0,1,1, 25.369, 10596.319, 387.231, 52867.818 24/08/14,21:21:49,14,10,1, 12.0,1,1, 25.369, 10596.313, 387.231, 52867.900 24/08/14,21:21:49,15,10,1, 12.0,1,1, 25.369, 10596.312, 387.236, 52867.816 24/08/14,21:21:49,16,10,1, 12.0,1,1, 25.369, 10596.340, 387.237, 52867.815 24/08/14,21:21:49,17,10,1, 12.0,1,1, 25.369, 10596.310, 387.261, 52867.915 24/08/14,21:21:49,18,10,1, 12.0,1,1, 25.369, 10596.317, 387.211, 52867.823 24/08/14,21:21:49,19,10,1, 12.0,1,1, 25.369, 10596.292, 387.219, 52867.853 24/08/14,21:21:50,00,09,1, 11.9,1,1, 25.366, 10596.287, 387.219, 52867.853 24/08/14,21:21:50,01,09,1, 11.9,1,1, 25.366, 10596.324, 387.218, 52867.806 24/08/14,21:21:50,02,09,1, 11.9,1,1, 25.366, 10596.301, 387.174, 52867.766 24/08/14,21:21:50,03,09,1, 11.9,1,1, 25.366, 10596.322, 387.185, 52867.886 24/08/14,21:21:50,04,09,1, 11.9,1,1, 25.366, 10596.323, 387.199, 52867.850 24/08/14,21:21:50,05,09,1, 11.9,1,1, 25.366, 10596.334, 387.200, 52867.751 24/08/14,21:21:50,06,09,1, 11.9,1,1, 25.366, 10596.327, 387.192, 52867.829 24/08/14,21:21:50,07,09,1, 11.9,1,1, 25.366, 10596.321, 387.211, 52867.817 24/08/14,21:21:50,08,09,1, 11.9,1,1, 25.366, 10596.340, 387.181, 52867.883 24/08/14,21:21:50,09,09,1, 11.9,1,1, 25.366, 10596.318, 387.178, 52867.766 24/08/14,21:21:50,10,09,1, 11.9,1,1, 25.366, 10596.322, 387.188, 52867.794 24/08/14,21:21:50,11,09,1, 11.9,1,1, 25.366, 10596.346, 387.207, 52867.832 24/08/14,21:21:50,12,09,1, 11.9,1,1, 25.366, 10596.347, 387.181, 52867.801 24/08/14,21:21:50,13,09,1, 11.9,1,1, 25.366, 10596.310, 387.193, 52867.809 24/08/14,21:21:50,14,09,1, 11.9,1,1, 25.366, 10596.329, 387.205, 52867.847 24/08/14,21:21:50,15,09,1, 11.9,1,1, 25.366, 10596.344, 387.180, 52867.777 24/08/14,21:21:50,16,09,1, 11.9,1,1, 25.366, 10596.325, 387.184, 52867.835 24/08/14,21:21:50,17,09,1, 11.9,1,1, 25.366, 10596.341, 387.196, 52867.846 24/08/14,21:21:50,18,09,1, 11.9,1,1, 25.366, 10596.311, 387.216, 52867.805 24/08/14,21:21:50,19,09,1, 11.9,1,1, 25.366, 10596.312, 387.161, 52867.800 24/08/14,21:21:51,00,09,1, 11.9,1,1, 25.367, 10596.304, 387.161, 52867.800 24/08/14,21:21:51,01,09,1, 11.9,1,1, 25.367, 10596.331, 387.182, 52867.756 24/08/14,21:21:51,02,09,1, 11.9,1,1, 25.367, 10596.313, 387.200, 52867.847 24/08/14,21:21:51,03,09,1, 11.9,1,1, 25.367, 10596.341, 387.174, 52867.794 24/08/14,21:21:51,04,09,1, 11.9,1,1, 25.367, 10596.344, 387.174, 52867.788 24/08/14,21:21:51,05,09,1, 11.9,1,1, 25.367, 10596.333, 387.172, 52867.758 24/08/14,21:21:51,06,09,1, 11.9,1,1, 25.367, 10596.378, 387.160, 52867.767 24/08/14,21:21:51,07,09,1, 11.9,1,1, 25.367, 10596.339, 387.169, 52867.822 24/08/14,21:21:51,08,09,1, 11.9,1,1, 25.367, 10596.339, 387.213, 52867.799 24/08/14,21:21:51,09,09,1, 11.9,1,1, 25.367, 10596.347, 387.184, 52867.783 24/08/14,21:21:51,10,09,1, 11.9,1,1, 25.367, 10596.324, 387.166, 52867.776 24/08/14,21:21:51,11,09,1, 11.9,1,1, 25.367, 10596.357, 387.197, 52867.746 24/08/14,21:21:51,12,09,1, 11.9,1,1, 25.367, 10596.340, 387.166, 52867.763 24/08/14,21:21:51,13,09,1, 11.9,1,1, 25.367, 10596.351, 387.173, 52867.763 24/08/14,21:21:51,14,09,1, 11.9,1,1, 25.367, 10596.373, 387.163, 52867.769 24/08/14,21:21:51,15,09,1, 11.9,1,1, 25.367, 10596.353, 387.181, 52867.738 24/08/14,21:21:51,16,09,1, 11.9,1,1, 25.367, 10596.328, 387.150, 52867.725 24/08/14,21:21:51,17,09,1, 11.9,1,1, 25.367, 10596.363, 387.160, 52867.761 24/08/14,21:21:51,18,09,1, 11.9,1,1, 25.367, 10596.360, 387.165, 52867.796 24/08/14,21:21:51,19,09,1, 11.9,1,1, 25.367, 10596.359, 387.156, 52867.764 24/08/14,21:21:52,00,09,1, 11.9,1,1, 25.369, 10596.354, 387.156, 52867.764 24/08/14,21:21:52,01,09,1, 11.9,1,1, 25.369, 10596.337, 387.144, 52867.742 24/08/14,21:21:52,02,09,1, 11.9,1,1, 25.369, 10596.349, 387.158, 52867.792 24/08/14,21:21:52,03,09,1, 11.9,1,1, 25.369, 10596.344, 387.136, 52867.803 24/08/14,21:21:52,04,09,1, 11.9,1,1, 25.369, 10596.337, 387.174, 52867.780 24/08/14,21:21:52,05,09,1, 11.9,1,1, 25.369, 10596.332, 387.144, 52867.760 24/08/14,21:21:52,06,09,1, 11.9,1,1, 25.369, 10596.369, 387.165, 52867.732 24/08/14,21:21:52,07,09,1, 11.9,1,1, 25.369, 10596.378, 387.173, 52867.723 24/08/14,21:21:52,08,09,1, 11.9,1,1, 25.369, 10596.348, 387.159, 52867.801 24/08/14,21:21:52,09,09,1, 11.9,1,1, 25.369, 10596.352, 387.145, 52867.749 24/08/14,21:21:52,10,09,1, 11.9,1,1, 25.369, 10596.351, 387.140, 52867.735 24/08/14,21:21:52,11,09,1, 11.9,1,1, 25.369, 10596.350, 387.135, 52867.743 24/08/14,21:21:52,12,09,1, 11.9,1,1, 25.369, 10596.367, 387.137, 52867.666 24/08/14,21:21:52,13,09,1, 11.9,1,1, 25.369, 10596.344, 387.139, 52867.730 24/08/14,21:21:52,14,09,1, 11.9,1,1, 25.369, 10596.348, 387.144, 52867.747 24/08/14,21:21:52,15,09,1, 11.9,1,1, 25.369, 10596.370, 387.124, 52867.713 24/08/14,21:21:52,16,09,1, 11.9,1,1, 25.369, 10596.345, 387.113, 52867.713 24/08/14,21:21:52,17,09,1, 11.9,1,1, 25.369, 10596.348, 387.135, 52867.747 24/08/14,21:21:52,18,09,1, 11.9,1,1, 25.369, 10596.359, 387.145, 52867.755 24/08/14,21:21:52,19,09,1, 11.9,1,1, 25.369, 10596.360, 387.157, 52867.769 24/08/14,21:21:53,00,10,1, 11.9,1,1, 25.368, 10596.354, 387.157, 52867.769 24/08/14,21:21:53,01,10,1, 11.9,1,1, 25.368, 10596.369, 387.149, 52867.774 24/08/14,21:21:53,02,10,1, 11.9,1,1, 25.368, 10596.384, 387.149, 52867.803 24/08/14,21:21:53,03,10,1, 11.9,1,1, 25.368, 10596.364, 387.123, 52867.771 24/08/14,21:21:53,04,10,1, 11.9,1,1, 25.368, 10596.369, 387.148, 52867.760 24/08/14,21:21:53,05,10,1, 11.9,1,1, 25.368, 10596.370, 387.138, 52867.769 24/08/14,21:21:53,06,10,1, 11.9,1,1, 25.368, 10596.382, 387.120, 52867.704 24/08/14,21:21:53,07,10,1, 11.9,1,1, 25.368, 10596.382, 387.142, 52867.708 24/08/14,21:21:53,08,10,1, 11.9,1,1, 25.368, 10596.404, 387.120, 52867.725 24/08/14,21:21:53,09,10,1, 11.9,1,1, 25.368, 10596.376, 387.094, 52867.710 24/08/14,21:21:53,10,10,1, 11.9,1,1, 25.368, 10596.375, 387.101, 52867.769 24/08/14,21:21:53,11,10,1, 11.9,1,1, 25.368, 10596.377, 387.127, 52867.767 24/08/14,21:21:53,12,10,1, 11.9,1,1, 25.368, 10596.369, 387.132, 52867.753 24/08/14,21:21:53,13,10,1, 11.9,1,1, 25.368, 10596.402, 387.120, 52867.763 24/08/14,21:21:53,14,10,1, 11.9,1,1, 25.368, 10596.378, 387.130, 52867.727 24/08/14,21:21:53,15,10,1, 11.9,1,1, 25.368, 10596.405, 387.134, 52867.763 24/08/14,21:21:53,16,10,1, 11.9,1,1, 25.368, 10596.399, 387.112, 52867.640 24/08/14,21:21:53,17,10,1, 11.9,1,1, 25.368, 10596.376, 387.127, 52867.746 24/08/14,21:21:53,18,10,1, 11.9,1,1, 25.368, 10596.385, 387.114, 52867.703 24/08/14,21:21:53,19,10,1, 11.9,1,1, 25.368, 10596.387, 387.114, 52867.744 24/08/14,21:21:54,00,10,1, 11.8,1,1, 25.369, 10596.387, 387.114, 52867.744 24/08/14,21:21:54,01,10,1, 11.8,1,1, 25.369, 10596.377, 387.108, 52867.712 24/08/14,21:21:54,02,10,1, 11.8,1,1, 25.369, 10596.377, 387.119, 52867.819 24/08/14,21:21:54,03,10,1, 11.8,1,1, 25.369, 10596.374, 387.101, 52867.748 24/08/14,21:21:54,04,10,1, 11.8,1,1, 25.369, 10596.370, 387.124, 52867.708 24/08/14,21:21:54,05,10,1, 11.8,1,1, 25.369, 10596.376, 387.118, 52867.726 24/08/14,21:21:54,06,10,1, 11.8,1,1, 25.369, 10596.404, 387.104, 52867.683 24/08/14,21:21:54,07,10,1, 11.8,1,1, 25.369, 10596.385, 387.114, 52867.688 24/08/14,21:21:54,08,10,1, 11.8,1,1, 25.369, 10596.390, 387.097, 52867.770 24/08/14,21:21:54,09,10,1, 11.8,1,1, 25.369, 10596.395, 387.101, 52867.706 24/08/14,21:21:54,10,10,1, 11.8,1,1, 25.369, 10596.406, 387.120, 52867.680 24/08/14,21:21:54,11,10,1, 11.8,1,1, 25.369, 10596.391, 387.099, 52867.754 24/08/14,21:21:54,12,10,1, 11.8,1,1, 25.369, 10596.390, 387.103, 52867.708 24/08/14,21:21:54,13,10,1, 11.8,1,1, 25.369, 10596.369, 387.116, 52867.739 24/08/14,21:21:54,14,10,1, 11.8,1,1, 25.369, 10596.366, 387.074, 52867.664 24/08/14,21:21:54,15,10,1, 11.8,1,1, 25.369, 10596.385, 387.080, 52867.694 24/08/14,21:21:54,16,10,1, 11.8,1,1, 25.369, 10596.404, 387.117, 52867.723 24/08/14,21:21:54,17,10,1, 11.8,1,1, 25.369, 10596.396, 387.083, 52867.728 24/08/14,21:21:54,18,10,1, 11.8,1,1, 25.369, 10596.396, 387.106, 52867.740 24/08/14,21:21:54,19,10,1, 11.8,1,1, 25.369, 10596.427, 387.100, 52867.703 24/08/14,21:21:55,00,10,1, 12.0,1,1, 25.365, 10596.421, 387.100, 52867.703 24/08/14,21:21:55,01,10,1, 12.0,1,1, 25.365, 10596.432, 387.079, 52867.687 24/08/14,21:21:55,02,10,1, 12.0,1,1, 25.365, 10596.395, 387.071, 52867.652 24/08/14,21:21:55,03,10,1, 12.0,1,1, 25.365, 10596.391, 387.072, 52867.723 24/08/14,21:21:55,04,10,1, 12.0,1,1, 25.365, 10596.399, 387.085, 52867.706 24/08/14,21:21:55,05,10,1, 12.0,1,1, 25.365, 10596.411, 387.069, 52867.706 24/08/14,21:21:55,06,10,1, 12.0,1,1, 25.365, 10596.388, 387.070, 52867.729 24/08/14,21:21:55,07,10,1, 12.0,1,1, 25.365, 10596.408, 387.045, 52867.656 24/08/14,21:21:55,08,10,1, 12.0,1,1, 25.365, 10596.395, 387.085, 52867.656 24/08/14,21:21:55,09,10,1, 12.0,1,1, 25.365, 10596.403, 387.080, 52867.720 24/08/14,21:21:55,10,10,1, 12.0,1,1, 25.365, 10596.417, 387.090, 52867.739 24/08/14,21:21:55,11,10,1, 12.0,1,1, 25.365, 10596.383, 387.059, 52867.694 24/08/14,21:21:55,12,10,1, 12.0,1,1, 25.365, 10596.382, 387.054, 52867.653 24/08/14,21:21:55,13,10,1, 12.0,1,1, 25.365, 10596.390, 387.065, 52867.697 24/08/14,21:21:55,14,10,1, 12.0,1,1, 25.365, 10596.397, 387.069, 52867.699 24/08/14,21:21:55,15,10,1, 12.0,1,1, 25.365, 10596.400, 387.081, 52867.710 24/08/14,21:21:55,16,10,1, 12.0,1,1, 25.365, 10596.401, 387.059, 52867.670 24/08/14,21:21:55,17,10,1, 12.0,1,1, 25.365, 10596.381, 387.046, 52867.659 24/08/14,21:21:55,18,10,1, 12.0,1,1, 25.365, 10596.399, 387.038, 52867.619 24/08/14,21:21:55,19,10,1, 12.0,1,1, 25.365, 10596.398, 387.020, 52867.683 24/08/14,21:21:56,00,10,1, 11.9,1,1, 25.363, 10596.396, 387.020, 52867.683 24/08/14,21:21:56,01,10,1, 11.9,1,1, 25.363, 10596.396, 387.063, 52867.705 24/08/14,21:21:56,02,10,1, 11.9,1,1, 25.363, 10596.391, 387.041, 52867.629 24/08/14,21:21:56,03,10,1, 11.9,1,1, 25.363, 10596.400, 387.069, 52867.615 24/08/14,21:21:56,04,10,1, 11.9,1,1, 25.363, 10596.398, 387.066, 52867.678 24/08/14,21:21:56,05,10,1, 11.9,1,1, 25.363, 10596.395, 387.045, 52867.593 24/08/14,21:21:56,06,10,1, 11.9,1,1, 25.363, 10596.387, 387.045, 52867.675 24/08/14,21:21:56,07,10,1, 11.9,1,1, 25.363, 10596.399, 387.035, 52867.675 24/08/14,21:21:56,08,10,1, 11.9,1,1, 25.363, 10596.398, 387.027, 52867.633 24/08/14,21:21:56,09,10,1, 11.9,1,1, 25.363, 10596.401, 387.054, 52867.621 24/08/14,21:21:56,10,10,1, 11.9,1,1, 25.363, 10596.385, 387.052, 52867.618 24/08/14,21:21:56,11,10,1, 11.9,1,1, 25.363, 10596.407, 387.044, 52867.684 24/08/14,21:21:56,12,10,1, 11.9,1,1, 25.363, 10596.415, 387.018, 52867.646 24/08/14,21:21:56,13,10,1, 11.9,1,1, 25.363, 10596.387, 386.998, 52867.575 24/08/14,21:21:56,14,10,1, 11.9,1,1, 25.363, 10596.385, 387.014, 52867.591 24/08/14,21:21:56,15,10,1, 11.9,1,1, 25.363, 10596.420, 387.033, 52867.593 24/08/14,21:21:56,16,10,1, 11.9,1,1, 25.363, 10596.397, 387.029, 52867.596 24/08/14,21:21:56,17,10,1, 11.9,1,1, 25.363, 10596.395, 387.042, 52867.568 24/08/14,21:21:56,18,10,1, 11.9,1,1, 25.363, 10596.403, 387.017, 52867.604 24/08/14,21:21:56,19,10,1, 11.9,1,1, 25.363, 10596.408, 387.028, 52867.621 24/08/14,21:21:57,00,10,1, 11.8,1,1, 25.367, 10596.404, 387.028, 52867.621 24/08/14,21:21:57,01,10,1, 11.8,1,1, 25.367, 10596.432, 387.018, 52867.600 24/08/14,21:21:57,02,10,1, 11.8,1,1, 25.367, 10596.452, 387.236, 52868.526 24/08/14,21:21:57,03,10,1, 11.8,1,1, 25.367, 10596.466, 387.302, 52868.662 24/08/14,21:21:57,04,10,1, 11.8,1,1, 25.367, 10596.437, 387.275, 52868.602 24/08/14,21:21:57,05,10,1, 11.8,1,1, 25.367, 10596.438, 387.279, 52868.595 24/08/14,21:21:57,06,10,1, 11.8,1,1, 25.367, 10596.422, 387.273, 52868.629 24/08/14,21:21:57,07,10,1, 11.8,1,1, 25.367, 10596.461, 387.257, 52868.695 24/08/14,21:21:57,08,10,1, 11.8,1,1, 25.367, 10596.449, 387.254, 52868.607 24/08/14,21:21:57,09,10,1, 11.8,1,1, 25.367, 10596.430, 387.277, 52868.741 24/08/14,21:21:57,10,10,1, 11.8,1,1, 25.367, 10596.409, 387.284, 52868.633 24/08/14,21:21:57,11,10,1, 11.8,1,1, 25.367, 10596.442, 387.258, 52868.574 24/08/14,21:21:57,12,10,1, 11.8,1,1, 25.367, 10596.431, 387.256, 52868.603 24/08/14,21:21:57,13,10,1, 11.8,1,1, 25.367, 10596.431, 387.231, 52868.613 24/08/14,21:21:57,14,10,1, 11.8,1,1, 25.367, 10596.426, 387.259, 52868.600 24/08/14,21:21:57,15,10,1, 11.8,1,1, 25.367, 10596.427, 387.263, 52868.684 24/08/14,21:21:57,16,10,1, 11.8,1,1, 25.367, 10596.423, 387.263, 52868.619 24/08/14,21:21:57,17,10,1, 11.8,1,1, 25.367, 10596.432, 387.248, 52868.608 24/08/14,21:21:57,18,10,1, 11.8,1,1, 25.367, 10596.422, 387.243, 52868.592 24/08/14,21:21:57,19,10,1, 11.8,1,1, 25.367, 10596.424, 387.236, 52868.601 24/08/14,21:21:58,00,10,1, 11.9,1,1, 25.372, 10596.421, 387.236, 52868.601 24/08/14,21:21:58,01,10,1, 11.9,1,1, 25.372, 10596.438, 387.237, 52868.580 24/08/14,21:21:58,02,10,1, 11.9,1,1, 25.372, 10596.436, 387.229, 52868.599 24/08/14,21:21:58,03,10,1, 11.9,1,1, 25.372, 10596.420, 387.250, 52868.635 24/08/14,21:21:58,04,10,1, 11.9,1,1, 25.372, 10596.430, 387.227, 52868.617 24/08/14,21:21:58,05,10,1, 11.9,1,1, 25.372, 10596.429, 387.259, 52868.633 24/08/14,21:21:58,06,10,1, 11.9,1,1, 25.372, 10596.434, 387.226, 52868.619 24/08/14,21:21:58,07,10,1, 11.9,1,1, 25.372, 10596.431, 387.240, 52868.533 24/08/14,21:21:58,08,10,1, 11.9,1,1, 25.372, 10596.429, 387.211, 52868.636 24/08/14,21:21:58,09,10,1, 11.9,1,1, 25.372, 10596.445, 387.213, 52868.650 24/08/14,21:21:58,10,10,1, 11.9,1,1, 25.372, 10596.453, 387.247, 52868.587 24/08/14,21:21:58,11,10,1, 11.9,1,1, 25.372, 10596.436, 387.239, 52868.561 24/08/14,21:21:58,12,10,1, 11.9,1,1, 25.372, 10596.431, 387.230, 52868.529 24/08/14,21:21:58,13,10,1, 11.9,1,1, 25.372, 10596.442, 387.228, 52868.623 24/08/14,21:21:58,14,10,1, 11.9,1,1, 25.372, 10596.421, 387.181, 52868.569 24/08/14,21:21:58,15,10,1, 11.9,1,1, 25.372, 10596.452, 387.207, 52868.588 24/08/14,21:21:58,16,10,1, 11.9,1,1, 25.372, 10596.456, 387.226, 52868.502 24/08/14,21:21:58,17,10,1, 11.9,1,1, 25.372, 10596.442, 387.234, 52868.619 24/08/14,21:21:58,18,10,1, 11.9,1,1, 25.372, 10596.454, 387.238, 52868.605 24/08/14,21:21:58,19,10,1, 11.9,1,1, 25.372, 10596.448, 387.211, 52868.577 24/08/14,21:21:59,00,10,1, 11.9,1,1, 25.372, 10596.446, 387.211, 52868.577 24/08/14,21:21:59,01,10,1, 11.9,1,1, 25.372, 10596.447, 387.232, 52868.601 24/08/14,21:21:59,02,10,1, 11.9,1,1, 25.372, 10596.467, 387.208, 52868.547 24/08/14,21:21:59,03,10,1, 11.9,1,1, 25.372, 10596.450, 387.218, 52868.628 24/08/14,21:21:59,04,10,1, 11.9,1,1, 25.372, 10596.461, 387.222, 52868.632 24/08/14,21:21:59,05,10,1, 11.9,1,1, 25.372, 10596.466, 387.214, 52868.527 24/08/14,21:21:59,06,10,1, 11.9,1,1, 25.372, 10596.454, 387.207, 52868.515 24/08/14,21:21:59,07,10,1, 11.9,1,1, 25.372, 10596.465, 387.202, 52868.541 24/08/14,21:21:59,08,10,1, 11.9,1,1, 25.372, 10596.451, 387.201, 52868.539 24/08/14,21:21:59,09,10,1, 11.9,1,1, 25.372, 10596.476, 387.221, 52868.627 24/08/14,21:21:59,10,10,1, 11.9,1,1, 25.372, 10596.446, 387.199, 52868.578 24/08/14,21:21:59,11,10,1, 11.9,1,1, 25.372, 10596.451, 387.204, 52868.584 24/08/14,21:21:59,12,10,1, 11.9,1,1, 25.372, 10596.460, 387.204, 52868.626 24/08/14,21:21:59,13,10,1, 11.9,1,1, 25.372, 10596.448, 387.191, 52868.504 24/08/14,21:21:59,14,10,1, 11.9,1,1, 25.372, 10596.455, 387.212, 52868.563 24/08/14,21:21:59,15,10,1, 11.9,1,1, 25.372, 10596.466, 387.204, 52868.533 24/08/14,21:21:59,16,10,1, 11.9,1,1, 25.372, 10596.478, 387.180, 52868.512 24/08/14,21:21:59,17,10,1, 11.9,1,1, 25.372, 10596.480, 387.174, 52868.501 24/08/14,21:21:59,18,10,1, 11.9,1,1, 25.372, 10596.468, 387.205, 52868.598 24/08/14,21:21:59,19,10,1, 11.9,1,1, 25.372, 10596.464, 387.192, 52868.561 24/08/14,21:22:00,00,10,1, 12.0,1,1, 25.365, 10596.462, 387.192, 52868.561 24/08/14,21:22:00,01,10,1, 12.0,1,1, 25.365, 10596.448, 387.208, 52868.535 24/08/14,21:22:00,02,10,1, 12.0,1,1, 25.365, 10596.451, 386.951, 52867.632 24/08/14,21:22:00,03,10,1, 12.0,1,1, 25.365, 10596.465, 386.916, 52867.482 24/08/14,21:22:00,04,10,1, 12.0,1,1, 25.365, 10596.451, 386.909, 52867.505 24/08/14,21:22:00,05,10,1, 12.0,1,1, 25.365, 10596.445, 386.879, 52867.505 24/08/14,21:22:00,06,10,1, 12.0,1,1, 25.365, 10596.460, 386.904, 52867.557 24/08/14,21:22:00,07,10,1, 12.0,1,1, 25.365, 10596.453, 386.913, 52867.448 24/08/14,21:22:00,08,10,1, 12.0,1,1, 25.365, 10596.461, 386.917, 52867.544 24/08/14,21:22:00,09,10,1, 12.0,1,1, 25.365, 10596.460, 386.901, 52867.485 24/08/14,21:22:00,10,10,1, 12.0,1,1, 25.365, 10596.466, 386.912, 52867.541 24/08/14,21:22:00,11,10,1, 12.0,1,1, 25.365, 10596.452, 386.919, 52867.487 24/08/14,21:22:00,12,10,1, 12.0,1,1, 25.365, 10596.470, 386.913, 52867.527 24/08/14,21:22:00,13,10,1, 12.0,1,1, 25.365, 10596.465, 386.900, 52867.560 24/08/14,21:22:00,14,10,1, 12.0,1,1, 25.365, 10596.468, 386.907, 52867.516 24/08/14,21:22:00,15,10,1, 12.0,1,1, 25.365, 10596.483, 386.905, 52867.553 24/08/14,21:22:00,16,10,1, 12.0,1,1, 25.365, 10596.478, 386.898, 52867.512 24/08/14,21:22:00,17,10,1, 12.0,1,1, 25.365, 10596.455, 386.891, 52867.561 24/08/14,21:22:00,18,10,1, 12.0,1,1, 25.365, 10596.452, 386.899, 52867.526 24/08/14,21:22:00,19,10,1, 12.0,1,1, 25.365, 10596.469, 386.908, 52867.574 24/08/14,21:22:01,00,10,1, 11.9,1,1, 25.366, 10596.462, 386.908, 52867.574 24/08/14,21:22:01,01,10,1, 11.9,1,1, 25.366, 10596.464, 386.875, 52867.533 24/08/14,21:22:01,02,10,1, 11.9,1,1, 25.366, 10596.473, 386.878, 52867.490 24/08/14,21:22:01,03,10,1, 11.9,1,1, 25.366, 10596.485, 386.898, 52867.518 24/08/14,21:22:01,04,10,1, 11.9,1,1, 25.366, 10596.468, 386.888, 52867.521 24/08/14,21:22:01,05,10,1, 11.9,1,1, 25.366, 10596.450, 386.870, 52867.443 24/08/14,21:22:01,06,10,1, 11.9,1,1, 25.366, 10596.464, 386.894, 52867.548 24/08/14,21:22:01,07,10,1, 11.9,1,1, 25.366, 10596.444, 386.878, 52867.560 24/08/14,21:22:01,08,10,1, 11.9,1,1, 25.366, 10596.475, 386.890, 52867.455 24/08/14,21:22:01,09,10,1, 11.9,1,1, 25.366, 10596.459, 386.874, 52867.570 24/08/14,21:22:01,10,10,1, 11.9,1,1, 25.366, 10596.458, 386.894, 52867.551 24/08/14,21:22:01,11,10,1, 11.9,1,1, 25.366, 10596.481, 386.857, 52867.469 24/08/14,21:22:01,12,10,1, 11.9,1,1, 25.366, 10596.461, 386.869, 52867.546 24/08/14,21:22:01,13,10,1, 11.9,1,1, 25.366, 10596.456, 386.869, 52867.526 24/08/14,21:22:01,14,10,1, 11.9,1,1, 25.366, 10596.477, 386.876, 52867.522 24/08/14,21:22:01,15,10,1, 11.9,1,1, 25.366, 10596.470, 386.865, 52867.514 24/08/14,21:22:01,16,10,1, 11.9,1,1, 25.366, 10596.487, 386.854, 52867.536 24/08/14,21:22:01,17,10,1, 11.9,1,1, 25.366, 10596.480, 386.864, 52867.492 24/08/14,21:22:01,18,10,1, 11.9,1,1, 25.366, 10596.493, 386.848, 52867.521 24/08/14,21:22:01,19,10,1, 11.9,1,1, 25.366, 10596.491, 386.831, 52867.521 24/08/14,21:22:02,00,10,1, 11.9,1,1, 25.359, 10596.488, 386.831, 52867.521 24/08/14,21:22:02,01,10,1, 11.9,1,1, 25.359, 10596.479, 386.843, 52867.498 24/08/14,21:22:02,02,10,1, 11.9,1,1, 25.359, 10596.468, 386.870, 52867.467 24/08/14,21:22:02,03,10,1, 11.9,1,1, 25.359, 10596.492, 386.860, 52867.514 24/08/14,21:22:02,04,10,1, 11.9,1,1, 25.359, 10596.489, 386.824, 52867.527 24/08/14,21:22:02,05,10,1, 11.9,1,1, 25.359, 10596.486, 386.865, 52867.481 24/08/14,21:22:02,06,10,1, 11.9,1,1, 25.359, 10596.516, 386.852, 52867.503 24/08/14,21:22:02,07,10,1, 11.9,1,1, 25.359, 10596.491, 386.823, 52867.527 24/08/14,21:22:02,08,10,1, 11.9,1,1, 25.359, 10596.500, 386.816, 52867.516 24/08/14,21:22:02,09,10,1, 11.9,1,1, 25.359, 10596.486, 386.811, 52867.547 24/08/14,21:22:02,10,10,1, 11.9,1,1, 25.359, 10596.504, 386.839, 52867.470 24/08/14,21:22:02,11,10,1, 11.9,1,1, 25.359, 10596.494, 386.819, 52867.467 24/08/14,21:22:02,12,10,1, 11.9,1,1, 25.359, 10596.471, 386.825, 52867.481 24/08/14,21:22:02,13,10,1, 11.9,1,1, 25.359, 10596.491, 386.842, 52867.469 24/08/14,21:22:02,14,10,1, 11.9,1,1, 25.359, 10596.508, 386.832, 52867.503 24/08/14,21:22:02,15,10,1, 11.9,1,1, 25.359, 10596.535, 386.824, 52867.481 24/08/14,21:22:02,16,10,1, 11.9,1,1, 25.359, 10596.502, 386.837, 52867.442 24/08/14,21:22:02,17,10,1, 11.9,1,1, 25.359, 10596.509, 386.821, 52867.453 24/08/14,21:22:02,18,10,1, 11.9,1,1, 25.359, 10596.507, 386.841, 52867.500 24/08/14,21:22:02,19,10,1, 11.9,1,1, 25.359, 10596.498, 386.837, 52867.445 24/08/14,21:22:03,00,10,1, 12.0,1,1, 25.362, 10596.496, 386.837, 52867.445 24/08/14,21:22:03,01,10,1, 12.0,1,1, 25.362, 10596.496, 386.818, 52867.465 24/08/14,21:22:03,02,10,1, 12.0,1,1, 25.362, 10596.498, 386.817, 52867.497 24/08/14,21:22:03,03,10,1, 12.0,1,1, 25.362, 10596.475, 386.806, 52867.479 24/08/14,21:22:03,04,10,1, 12.0,1,1, 25.362, 10596.491, 386.800, 52867.484 24/08/14,21:22:03,05,10,1, 12.0,1,1, 25.362, 10596.527, 386.812, 52867.386 24/08/14,21:22:03,06,10,1, 12.0,1,1, 25.362, 10596.493, 386.808, 52867.439 24/08/14,21:22:03,07,10,1, 12.0,1,1, 25.362, 10596.501, 386.807, 52867.465 24/08/14,21:22:03,08,10,1, 12.0,1,1, 25.362, 10596.484, 386.800, 52867.399 24/08/14,21:22:03,09,10,1, 12.0,1,1, 25.362, 10596.508, 386.796, 52867.453 24/08/14,21:22:03,10,10,1, 12.0,1,1, 25.362, 10596.507, 386.789, 52867.408 24/08/14,21:22:03,11,10,1, 12.0,1,1, 25.362, 10596.506, 386.792, 52867.524 24/08/14,21:22:03,12,10,1, 12.0,1,1, 25.362, 10596.515, 386.788, 52867.470 24/08/14,21:22:03,13,10,1, 12.0,1,1, 25.362, 10596.514, 386.776, 52867.433 24/08/14,21:22:03,14,10,1, 12.0,1,1, 25.362, 10596.495, 386.797, 52867.479 24/08/14,21:22:03,15,10,1, 12.0,1,1, 25.362, 10596.518, 386.799, 52867.470 24/08/14,21:22:03,16,10,1, 12.0,1,1, 25.362, 10596.519, 386.804, 52867.435 24/08/14,21:22:03,17,10,1, 12.0,1,1, 25.362, 10596.529, 386.818, 52867.458 24/08/14,21:22:03,18,10,1, 12.0,1,1, 25.362, 10596.526, 386.782, 52867.456 24/08/14,21:22:03,19,10,1, 12.0,1,1, 25.362, 10596.509, 386.786, 52867.402 24/08/14,21:22:04,00,10,1, 12.0,1,1, 25.363, 10596.504, 386.786, 52867.402 24/08/14,21:22:04,01,10,1, 12.0,1,1, 25.363, 10596.509, 386.812, 52867.469 24/08/14,21:22:04,02,10,1, 12.0,1,1, 25.363, 10596.506, 386.774, 52867.397 24/08/14,21:22:04,03,10,1, 12.0,1,1, 25.363, 10596.489, 386.764, 52867.362 24/08/14,21:22:04,04,10,1, 12.0,1,1, 25.363, 10596.524, 386.804, 52867.414 24/08/14,21:22:04,05,10,1, 12.0,1,1, 25.363, 10596.505, 386.795, 52867.410 24/08/14,21:22:04,06,10,1, 12.0,1,1, 25.363, 10596.512, 386.821, 52867.432 24/08/14,21:22:04,07,10,1, 12.0,1,1, 25.363, 10596.510, 386.785, 52867.417 24/08/14,21:22:04,08,10,1, 12.0,1,1, 25.363, 10596.534, 386.806, 52867.418 24/08/14,21:22:04,09,10,1, 12.0,1,1, 25.363, 10596.513, 386.796, 52867.482 24/08/14,21:22:04,10,10,1, 12.0,1,1, 25.363, 10596.534, 386.794, 52867.494 24/08/14,21:22:04,11,10,1, 12.0,1,1, 25.363, 10596.529, 386.779, 52867.369 24/08/14,21:22:04,12,10,1, 12.0,1,1, 25.363, 10596.531, 386.818, 52867.504 24/08/14,21:22:04,13,10,1, 12.0,1,1, 25.363, 10596.534, 386.799, 52867.442 24/08/14,21:22:04,14,10,1, 12.0,1,1, 25.363, 10596.523, 386.752, 52867.390 24/08/14,21:22:04,15,10,1, 12.0,1,1, 25.363, 10596.524, 386.760, 52867.414 24/08/14,21:22:04,16,10,1, 12.0,1,1, 25.363, 10596.538, 386.805, 52867.466 24/08/14,21:22:04,17,10,1, 12.0,1,1, 25.363, 10596.534, 386.797, 52867.482 24/08/14,21:22:04,18,10,1, 12.0,1,1, 25.363, 10596.544, 386.783, 52867.395 24/08/14,21:22:04,19,10,1, 12.0,1,1, 25.363, 10596.525, 386.751, 52867.408 24/08/14,21:22:05,00,10,1, 11.9,1,1, 25.363, 10596.521, 386.751, 52867.408 24/08/14,21:22:05,01,10,1, 11.9,1,1, 25.363, 10596.565, 386.779, 52867.379 24/08/14,21:22:05,02,10,1, 11.9,1,1, 25.363, 10596.536, 386.782, 52867.482 24/08/14,21:22:05,03,10,1, 11.9,1,1, 25.363, 10596.522, 386.772, 52867.425 24/08/14,21:22:05,04,10,1, 11.9,1,1, 25.363, 10596.537, 386.788, 52867.439 24/08/14,21:22:05,05,10,1, 11.9,1,1, 25.363, 10596.517, 386.767, 52867.463 24/08/14,21:22:05,06,10,1, 11.9,1,1, 25.363, 10596.525, 386.758, 52867.392 24/08/14,21:22:05,07,10,1, 11.9,1,1, 25.363, 10596.535, 386.732, 52867.380 24/08/14,21:22:05,08,10,1, 11.9,1,1, 25.363, 10596.520, 386.760, 52867.447 24/08/14,21:22:05,09,10,1, 11.9,1,1, 25.363, 10596.532, 386.728, 52867.423 24/08/14,21:22:05,10,10,1, 11.9,1,1, 25.363, 10596.516, 386.739, 52867.402 24/08/14,21:22:05,11,10,1, 11.9,1,1, 25.363, 10596.523, 386.730, 52867.352 24/08/14,21:22:05,12,10,1, 11.9,1,1, 25.363, 10596.511, 386.727, 52867.338 24/08/14,21:22:05,13,10,1, 11.9,1,1, 25.363, 10596.531, 386.739, 52867.425 24/08/14,21:22:05,14,10,1, 11.9,1,1, 25.363, 10596.533, 386.755, 52867.397 24/08/14,21:22:05,15,10,1, 11.9,1,1, 25.363, 10596.527, 386.740, 52867.388 24/08/14,21:22:05,16,10,1, 11.9,1,1, 25.363, 10596.538, 386.782, 52867.407 24/08/14,21:22:05,17,10,1, 11.9,1,1, 25.363, 10596.521, 386.747, 52867.326 24/08/14,21:22:05,18,10,1, 11.9,1,1, 25.363, 10596.530, 386.745, 52867.386 24/08/14,21:22:05,19,10,1, 11.9,1,1, 25.363, 10596.513, 386.726, 52867.372 24/08/14,21:22:06,00,10,1, 11.9,1,1, 25.362, 10596.513, 386.726, 52867.372 24/08/14,21:22:06,01,10,1, 11.9,1,1, 25.362, 10596.525, 386.742, 52867.388 24/08/14,21:22:06,02,10,1, 11.9,1,1, 25.362, 10596.555, 386.704, 52867.361 24/08/14,21:22:06,03,10,1, 11.9,1,1, 25.362, 10596.541, 386.733, 52867.397 24/08/14,21:22:06,04,10,1, 11.9,1,1, 25.362, 10596.549, 386.728, 52867.298 24/08/14,21:22:06,05,10,1, 11.9,1,1, 25.362, 10596.560, 386.728, 52867.358 24/08/14,21:22:06,06,10,1, 11.9,1,1, 25.362, 10596.522, 386.693, 52867.294 24/08/14,21:22:06,07,10,1, 11.9,1,1, 25.362, 10596.529, 386.699, 52867.363 24/08/14,21:22:06,08,10,1, 11.9,1,1, 25.362, 10596.516, 386.719, 52867.347 24/08/14,21:22:06,09,10,1, 11.9,1,1, 25.362, 10596.535, 386.701, 52867.349 24/08/14,21:22:06,10,10,1, 11.9,1,1, 25.362, 10596.528, 386.678, 52867.350 24/08/14,21:22:06,11,10,1, 11.9,1,1, 25.362, 10596.550, 386.705, 52867.377 24/08/14,21:22:06,12,10,1, 11.9,1,1, 25.362, 10596.514, 386.698, 52867.358 24/08/14,21:22:06,13,10,1, 11.9,1,1, 25.362, 10596.538, 386.722, 52867.404 24/08/14,21:22:06,14,10,1, 11.9,1,1, 25.362, 10596.530, 386.726, 52867.383 24/08/14,21:22:06,15,10,1, 11.9,1,1, 25.362, 10596.545, 386.715, 52867.333 24/08/14,21:22:06,16,10,1, 11.9,1,1, 25.362, 10596.545, 386.689, 52867.360 24/08/14,21:22:06,17,10,1, 11.9,1,1, 25.362, 10596.527, 386.686, 52867.320 24/08/14,21:22:06,18,10,1, 11.9,1,1, 25.362, 10596.538, 386.713, 52867.335 24/08/14,21:22:06,19,10,1, 11.9,1,1, 25.362, 10596.566, 386.690, 52867.334 24/08/14,21:22:07,00,10,1, 11.9,1,1, 25.366, 10596.563, 386.690, 52867.334 24/08/14,21:22:07,01,10,1, 11.9,1,1, 25.366, 10596.592, 386.686, 52867.348 24/08/14,21:22:07,02,10,1, 11.9,1,1, 25.366, 10596.580, 386.710, 52867.393 24/08/14,21:22:07,03,10,1, 11.9,1,1, 25.366, 10596.585, 386.715, 52867.325 24/08/14,21:22:07,04,10,1, 11.9,1,1, 25.366, 10596.573, 386.731, 52867.381 24/08/14,21:22:07,05,10,1, 11.9,1,1, 25.366, 10596.540, 386.693, 52867.365 24/08/14,21:22:07,06,10,1, 11.9,1,1, 25.366, 10596.554, 386.693, 52867.342 24/08/14,21:22:07,07,10,1, 11.9,1,1, 25.366, 10596.576, 386.693, 52867.285 24/08/14,21:22:07,08,10,1, 11.9,1,1, 25.366, 10596.567, 386.675, 52867.395 24/08/14,21:22:07,09,10,1, 11.9,1,1, 25.366, 10596.569, 386.714, 52867.396 24/08/14,21:22:07,10,10,1, 11.9,1,1, 25.366, 10596.579, 386.694, 52867.323 24/08/14,21:22:07,11,10,1, 11.9,1,1, 25.366, 10596.561, 386.664, 52867.276 24/08/14,21:22:07,12,10,1, 11.9,1,1, 25.366, 10596.554, 386.680, 52867.319 24/08/14,21:22:07,13,10,1, 11.9,1,1, 25.366, 10596.561, 386.687, 52867.354 24/08/14,21:22:07,14,10,1, 11.9,1,1, 25.366, 10596.569, 386.689, 52867.353 24/08/14,21:22:07,15,10,1, 11.9,1,1, 25.366, 10596.559, 386.679, 52867.295 24/08/14,21:22:07,16,10,1, 11.9,1,1, 25.366, 10596.566, 386.697, 52867.392 24/08/14,21:22:07,17,10,1, 11.9,1,1, 25.366, 10596.566, 386.690, 52867.337 24/08/14,21:22:07,18,10,1, 11.9,1,1, 25.366, 10596.585, 386.676, 52867.393 24/08/14,21:22:07,19,10,1, 11.9,1,1, 25.366, 10596.578, 386.653, 52867.317 24/08/14,21:22:08,00,10,1, 11.9,1,1, 25.365, 10596.571, 386.653, 52867.317 24/08/14,21:22:08,01,10,1, 11.9,1,1, 25.365, 10596.563, 386.658, 52867.296 24/08/14,21:22:08,02,10,1, 11.9,1,1, 25.365, 10596.567, 386.689, 52867.302 24/08/14,21:22:08,03,10,1, 11.9,1,1, 25.365, 10596.580, 386.697, 52867.318 24/08/14,21:22:08,04,10,1, 11.9,1,1, 25.365, 10596.586, 386.627, 52867.308 24/08/14,21:22:08,05,10,1, 11.9,1,1, 25.365, 10596.555, 386.660, 52867.282 24/08/14,21:22:08,06,10,1, 11.9,1,1, 25.365, 10596.604, 386.661, 52867.343 24/08/14,21:22:08,07,10,1, 11.9,1,1, 25.365, 10596.571, 386.657, 52867.245 24/08/14,21:22:08,08,10,1, 11.9,1,1, 25.365, 10596.546, 386.650, 52867.351 24/08/14,21:22:08,09,10,1, 11.9,1,1, 25.365, 10596.577, 386.667, 52867.388 24/08/14,21:22:08,10,10,1, 11.9,1,1, 25.365, 10596.589, 386.676, 52867.273 24/08/14,21:22:08,11,10,1, 11.9,1,1, 25.365, 10596.580, 386.643, 52867.319 24/08/14,21:22:08,12,10,1, 11.9,1,1, 25.365, 10596.600, 386.650, 52867.320 24/08/14,21:22:08,13,10,1, 11.9,1,1, 25.365, 10596.575, 386.643, 52867.263 24/08/14,21:22:08,14,10,1, 11.9,1,1, 25.365, 10596.551, 386.658, 52867.319 24/08/14,21:22:08,15,10,1, 11.9,1,1, 25.365, 10596.583, 386.644, 52867.271 24/08/14,21:22:08,16,10,1, 11.9,1,1, 25.365, 10596.574, 386.629, 52867.260 24/08/14,21:22:08,17,10,1, 11.9,1,1, 25.365, 10596.569, 386.632, 52867.312 24/08/14,21:22:08,18,10,1, 11.9,1,1, 25.365, 10596.574, 386.645, 52867.334 24/08/14,21:22:08,19,10,1, 11.9,1,1, 25.365, 10596.582, 386.640, 52867.244 24/08/14,21:22:09,00,10,1, 12.0,1,1, 25.359, 10596.579, 386.640, 52867.244 24/08/14,21:22:09,01,10,1, 12.0,1,1, 25.359, 10596.587, 386.655, 52867.265 24/08/14,21:22:09,02,10,1, 12.0,1,1, 25.359, 10596.585, 386.671, 52867.348 24/08/14,21:22:09,03,10,1, 12.0,1,1, 25.359, 10596.577, 386.650, 52867.307 24/08/14,21:22:09,04,10,1, 12.0,1,1, 25.359, 10596.570, 386.639, 52867.251 24/08/14,21:22:09,05,10,1, 12.0,1,1, 25.359, 10596.571, 386.658, 52867.366 24/08/14,21:22:09,06,10,1, 12.0,1,1, 25.359, 10596.573, 386.640, 52867.256 24/08/14,21:22:09,07,10,1, 12.0,1,1, 25.359, 10596.574, 386.649, 52867.309 24/08/14,21:22:09,08,10,1, 12.0,1,1, 25.359, 10596.555, 386.628, 52867.268 24/08/14,21:22:09,09,10,1, 12.0,1,1, 25.359, 10596.567, 386.616, 52867.275 24/08/14,21:22:09,10,10,1, 12.0,1,1, 25.359, 10596.578, 386.667, 52867.338 24/08/14,21:22:09,11,10,1, 12.0,1,1, 25.359, 10596.568, 386.649, 52867.262 24/08/14,21:22:09,12,10,1, 12.0,1,1, 25.359, 10596.567, 386.633, 52867.294 24/08/14,21:22:09,13,10,1, 12.0,1,1, 25.359, 10596.580, 386.648, 52867.309 24/08/14,21:22:09,14,10,1, 12.0,1,1, 25.359, 10596.555, 386.635, 52867.239 24/08/14,21:22:09,15,10,1, 12.0,1,1, 25.359, 10596.555, 386.637, 52867.277 24/08/14,21:22:09,16,10,1, 12.0,1,1, 25.359, 10596.582, 386.650, 52867.261 24/08/14,21:22:09,17,10,1, 12.0,1,1, 25.359, 10596.580, 386.636, 52867.280 24/08/14,21:22:09,18,10,1, 12.0,1,1, 25.359, 10596.594, 386.640, 52867.246 24/08/14,21:22:09,19,10,1, 12.0,1,1, 25.359, 10596.580, 386.641, 52867.313 24/08/14,21:22:10,00,09,1, 11.9,1,1, 25.366, 10596.579, 386.641, 52867.313 24/08/14,21:22:10,01,09,1, 11.9,1,1, 25.366, 10596.583, 386.627, 52867.283 24/08/14,21:22:10,02,09,1, 11.9,1,1, 25.366, 10596.577, 386.635, 52867.322 24/08/14,21:22:10,03,09,1, 11.9,1,1, 25.366, 10596.579, 386.634, 52867.268 24/08/14,21:22:10,04,09,1, 11.9,1,1, 25.366, 10596.610, 386.624, 52867.230 24/08/14,21:22:10,05,09,1, 11.9,1,1, 25.366, 10596.590, 386.616, 52867.246 24/08/14,21:22:10,06,09,1, 11.9,1,1, 25.366, 10596.598, 386.608, 52867.279 24/08/14,21:22:10,07,09,1, 11.9,1,1, 25.366, 10596.587, 386.611, 52867.244 24/08/14,21:22:10,08,09,1, 11.9,1,1, 25.366, 10596.583, 386.615, 52867.304 24/08/14,21:22:10,09,09,1, 11.9,1,1, 25.366, 10596.598, 386.603, 52867.210 24/08/14,21:22:10,10,09,1, 11.9,1,1, 25.366, 10596.581, 386.603, 52867.295 24/08/14,21:22:10,11,09,1, 11.9,1,1, 25.366, 10596.591, 386.600, 52867.237 24/08/14,21:22:10,12,09,1, 11.9,1,1, 25.366, 10596.588, 386.588, 52867.188 24/08/14,21:22:10,13,09,1, 11.9,1,1, 25.366, 10596.592, 386.603, 52867.214 24/08/14,21:22:10,14,09,1, 11.9,1,1, 25.366, 10596.584, 386.589, 52867.196 24/08/14,21:22:10,15,09,1, 11.9,1,1, 25.366, 10596.609, 386.559, 52867.240 24/08/14,21:22:10,16,09,1, 11.9,1,1, 25.366, 10596.586, 386.591, 52867.261 24/08/14,21:22:10,17,09,1, 11.9,1,1, 25.366, 10596.600, 386.598, 52867.238 24/08/14,21:22:10,18,09,1, 11.9,1,1, 25.366, 10596.590, 386.570, 52867.192 24/08/14,21:22:10,19,09,1, 11.9,1,1, 25.366, 10596.599, 386.585, 52867.322 24/08/14,21:22:11,00,10,1, 11.9,1,1, 25.360, 10596.596, 386.585, 52867.322 24/08/14,21:22:11,01,10,1, 11.9,1,1, 25.360, 10596.586, 386.575, 52867.246 24/08/14,21:22:11,02,10,1, 11.9,1,1, 25.360, 10596.593, 386.590, 52867.262 24/08/14,21:22:11,03,10,1, 11.9,1,1, 25.360, 10596.595, 386.552, 52867.278 24/08/14,21:22:11,04,10,1, 11.9,1,1, 25.360, 10596.607, 386.576, 52867.264 24/08/14,21:22:11,05,10,1, 11.9,1,1, 25.360, 10596.609, 386.576, 52867.192 24/08/14,21:22:11,06,10,1, 11.9,1,1, 25.360, 10596.591, 386.560, 52867.250 24/08/14,21:22:11,07,10,1, 11.9,1,1, 25.360, 10596.597, 386.557, 52867.229 24/08/14,21:22:11,08,10,1, 11.9,1,1, 25.360, 10596.586, 386.544, 52867.181 24/08/14,21:22:11,09,10,1, 11.9,1,1, 25.360, 10596.591, 386.559, 52867.243 24/08/14,21:22:11,10,10,1, 11.9,1,1, 25.360, 10596.613, 386.560, 52867.225 24/08/14,21:22:11,11,10,1, 11.9,1,1, 25.360, 10596.596, 386.568, 52867.212 24/08/14,21:22:11,12,10,1, 11.9,1,1, 25.360, 10596.617, 386.588, 52867.171 24/08/14,21:22:11,13,10,1, 11.9,1,1, 25.360, 10596.600, 386.586, 52867.278 24/08/14,21:22:11,14,10,1, 11.9,1,1, 25.360, 10596.609, 386.580, 52867.231 24/08/14,21:22:11,15,10,1, 11.9,1,1, 25.360, 10596.615, 386.578, 52867.255 24/08/14,21:22:11,16,10,1, 11.9,1,1, 25.360, 10596.594, 386.548, 52867.243 24/08/14,21:22:11,17,10,1, 11.9,1,1, 25.360, 10596.604, 386.551, 52867.195 24/08/14,21:22:11,18,10,1, 11.9,1,1, 25.360, 10596.589, 386.533, 52867.179 24/08/14,21:22:11,19,10,1, 11.9,1,1, 25.360, 10596.598, 386.501, 52867.170 24/08/14,21:22:12,00,09,1, 11.9,1,1, 25.359, 10596.596, 386.501, 52867.170 24/08/14,21:22:12,01,09,1, 11.9,1,1, 25.359, 10596.622, 386.551, 52867.228 24/08/14,21:22:12,02,09,1, 11.9,1,1, 25.359, 10596.647, 386.532, 52867.245 24/08/14,21:22:12,03,09,1, 11.9,1,1, 25.359, 10596.622, 386.564, 52867.258 24/08/14,21:22:12,04,09,1, 11.9,1,1, 25.359, 10596.622, 386.548, 52867.205 24/08/14,21:22:12,05,09,1, 11.9,1,1, 25.359, 10596.611, 386.550, 52867.288 24/08/14,21:22:12,06,09,1, 11.9,1,1, 25.359, 10596.629, 386.517, 52867.267 24/08/14,21:22:12,07,09,1, 11.9,1,1, 25.359, 10596.612, 386.536, 52867.274 24/08/14,21:22:12,08,09,1, 11.9,1,1, 25.359, 10596.576, 386.519, 52867.175 24/08/14,21:22:12,09,09,1, 11.9,1,1, 25.359, 10596.598, 386.546, 52867.273 24/08/14,21:22:12,10,09,1, 11.9,1,1, 25.359, 10596.603, 386.531, 52867.245 24/08/14,21:22:12,11,09,1, 11.9,1,1, 25.359, 10596.586, 386.524, 52867.190 24/08/14,21:22:12,12,09,1, 11.9,1,1, 25.359, 10596.597, 386.528, 52867.224 24/08/14,21:22:12,13,09,1, 11.9,1,1, 25.359, 10596.609, 386.512, 52867.225 24/08/14,21:22:12,14,09,1, 11.9,1,1, 25.359, 10596.615, 386.533, 52867.206 24/08/14,21:22:12,15,09,1, 11.9,1,1, 25.359, 10596.605, 386.490, 52867.152 24/08/14,21:22:12,16,09,1, 11.9,1,1, 25.359, 10596.613, 386.534, 52867.245 24/08/14,21:22:12,17,09,1, 11.9,1,1, 25.359, 10596.603, 386.536, 52867.240 24/08/14,21:22:12,18,09,1, 11.9,1,1, 25.359, 10596.620, 386.511, 52867.206 24/08/14,21:22:12,19,09,1, 11.9,1,1, 25.359, 10596.607, 386.511, 52867.214 24/08/14,21:22:13,00,10,1, 11.9,1,1, 25.360, 10596.604, 386.511, 52867.214 24/08/14,21:22:13,01,10,1, 11.9,1,1, 25.360, 10596.598, 386.539, 52867.234 24/08/14,21:22:13,02,10,1, 11.9,1,1, 25.360, 10596.621, 386.502, 52867.137 24/08/14,21:22:13,03,10,1, 11.9,1,1, 25.360, 10596.579, 386.512, 52867.169 24/08/14,21:22:13,04,10,1, 11.9,1,1, 25.360, 10596.600, 386.519, 52867.193 24/08/14,21:22:13,05,10,1, 11.9,1,1, 25.360, 10596.610, 386.510, 52867.225 24/08/14,21:22:13,06,10,1, 11.9,1,1, 25.360, 10596.634, 386.514, 52867.137 24/08/14,21:22:13,07,10,1, 11.9,1,1, 25.360, 10596.602, 386.498, 52867.240 24/08/14,21:22:13,08,10,1, 11.9,1,1, 25.360, 10596.617, 386.479, 52867.192 24/08/14,21:22:13,09,10,1, 11.9,1,1, 25.360, 10596.599, 386.497, 52867.219 24/08/14,21:22:13,10,10,1, 11.9,1,1, 25.360, 10596.614, 386.494, 52867.110 24/08/14,21:22:13,11,10,1, 11.9,1,1, 25.360, 10596.617, 386.504, 52867.209 24/08/14,21:22:13,12,10,1, 11.9,1,1, 25.360, 10596.611, 386.476, 52867.169 24/08/14,21:22:13,13,10,1, 11.9,1,1, 25.360, 10596.628, 386.465, 52867.180 24/08/14,21:22:13,14,10,1, 11.9,1,1, 25.360, 10596.611, 386.489, 52867.067 24/08/14,21:22:13,15,10,1, 11.9,1,1, 25.360, 10596.620, 386.489, 52867.153 24/08/14,21:22:13,16,10,1, 11.9,1,1, 25.360, 10596.619, 386.501, 52867.233 24/08/14,21:22:13,17,10,1, 11.9,1,1, 25.360, 10596.616, 386.458, 52867.191 24/08/14,21:22:13,18,10,1, 11.9,1,1, 25.360, 10596.603, 386.506, 52867.139 24/08/14,21:22:13,19,10,1, 11.9,1,1, 25.360, 10596.586, 386.483, 52867.212 24/08/14,21:22:14,00,09,1, 12.0,1,1, 25.361, 10596.579, 386.483, 52867.212 24/08/14,21:22:14,01,09,1, 12.0,1,1, 25.361, 10596.654, 386.468, 52867.157 24/08/14,21:22:14,02,09,1, 12.0,1,1, 25.361, 10596.640, 386.500, 52867.174 24/08/14,21:22:14,03,09,1, 12.0,1,1, 25.361, 10596.645, 386.453, 52867.199 24/08/14,21:22:14,04,09,1, 12.0,1,1, 25.361, 10596.622, 386.472, 52867.138 24/08/14,21:22:14,05,09,1, 12.0,1,1, 25.361, 10596.644, 386.476, 52867.102 24/08/14,21:22:14,06,09,1, 12.0,1,1, 25.361, 10596.633, 386.470, 52867.205 24/08/14,21:22:14,07,09,1, 12.0,1,1, 25.361, 10596.608, 386.449, 52867.155 24/08/14,21:22:14,08,09,1, 12.0,1,1, 25.361, 10596.599, 386.460, 52867.164 24/08/14,21:22:14,09,09,1, 12.0,1,1, 25.361, 10596.597, 386.469, 52867.208 24/08/14,21:22:14,10,09,1, 12.0,1,1, 25.361, 10596.621, 386.455, 52867.112 24/08/14,21:22:14,11,09,1, 12.0,1,1, 25.361, 10596.593, 386.442, 52867.137 24/08/14,21:22:14,12,09,1, 12.0,1,1, 25.361, 10596.602, 386.454, 52867.171 24/08/14,21:22:14,13,09,1, 12.0,1,1, 25.361, 10596.625, 386.442, 52867.113 24/08/14,21:22:14,14,09,1, 12.0,1,1, 25.361, 10596.623, 386.448, 52867.148 24/08/14,21:22:14,15,09,1, 12.0,1,1, 25.361, 10596.624, 386.474, 52867.150 24/08/14,21:22:14,16,09,1, 12.0,1,1, 25.361, 10596.641, 386.447, 52867.112 24/08/14,21:22:14,17,09,1, 12.0,1,1, 25.361, 10596.622, 386.441, 52867.187 24/08/14,21:22:14,18,09,1, 12.0,1,1, 25.361, 10596.626, 386.439, 52867.112 24/08/14,21:22:14,19,09,1, 12.0,1,1, 25.361, 10596.660, 386.451, 52867.196 24/08/14,21:22:15,00,10,1, 11.9,1,1, 25.358, 10596.654, 386.451, 52867.196 24/08/14,21:22:15,01,10,1, 11.9,1,1, 25.358, 10596.657, 386.481, 52867.182 24/08/14,21:22:15,02,10,1, 11.9,1,1, 25.358, 10596.639, 386.450, 52867.113 24/08/14,21:22:15,03,10,1, 11.9,1,1, 25.358, 10596.639, 386.478, 52867.141 24/08/14,21:22:15,04,10,1, 11.9,1,1, 25.358, 10596.639, 386.442, 52867.128 24/08/14,21:22:15,05,10,1, 11.9,1,1, 25.358, 10596.637, 386.482, 52867.134 24/08/14,21:22:15,06,10,1, 11.9,1,1, 25.358, 10596.610, 386.436, 52867.081 24/08/14,21:22:15,07,10,1, 11.9,1,1, 25.358, 10596.638, 386.436, 52867.142 24/08/14,21:22:15,08,10,1, 11.9,1,1, 25.358, 10596.642, 386.443, 52867.161 24/08/14,21:22:15,09,10,1, 11.9,1,1, 25.358, 10596.634, 386.420, 52867.088 24/08/14,21:22:15,10,10,1, 11.9,1,1, 25.358, 10596.630, 386.440, 52867.082 24/08/14,21:22:15,11,10,1, 11.9,1,1, 25.358, 10596.651, 386.421, 52867.126 24/08/14,21:22:15,12,10,1, 11.9,1,1, 25.358, 10596.648, 386.438, 52867.162 24/08/14,21:22:15,13,10,1, 11.9,1,1, 25.358, 10596.650, 386.447, 52867.140 24/08/14,21:22:15,14,10,1, 11.9,1,1, 25.358, 10596.644, 386.454, 52867.146 24/08/14,21:22:15,15,10,1, 11.9,1,1, 25.358, 10596.652, 386.436, 52867.109 24/08/14,21:22:15,16,10,1, 11.9,1,1, 25.358, 10596.647, 386.434, 52867.126 24/08/14,21:22:15,17,10,1, 11.9,1,1, 25.358, 10596.659, 386.444, 52867.165 24/08/14,21:22:15,18,10,1, 11.9,1,1, 25.358, 10596.625, 386.435, 52867.064 24/08/14,21:22:15,19,10,1, 11.9,1,1, 25.358, 10596.653, 386.439, 52867.125 24/08/14,21:22:16,00,10,1, 11.8,1,1, 25.359, 10596.646, 386.439, 52867.125 24/08/14,21:22:16,01,10,1, 11.8,1,1, 25.359, 10596.648, 386.432, 52867.130 24/08/14,21:22:16,02,10,1, 11.8,1,1, 25.359, 10596.632, 386.399, 52867.131 24/08/14,21:22:16,03,10,1, 11.8,1,1, 25.359, 10596.635, 386.421, 52867.153 24/08/14,21:22:16,04,10,1, 11.8,1,1, 25.359, 10596.638, 386.416, 52867.093 24/08/14,21:22:16,05,10,1, 11.8,1,1, 25.359, 10596.644, 386.386, 52867.137 24/08/14,21:22:16,06,10,1, 11.8,1,1, 25.359, 10596.651, 386.425, 52867.064 24/08/14,21:22:16,07,10,1, 11.8,1,1, 25.359, 10596.615, 386.385, 52867.168 24/08/14,21:22:16,08,10,1, 11.8,1,1, 25.359, 10596.621, 386.395, 52867.140 24/08/14,21:22:16,09,10,1, 11.8,1,1, 25.359, 10596.628, 386.407, 52867.075 24/08/14,21:22:16,10,10,1, 11.8,1,1, 25.359, 10596.639, 386.411, 52867.181 24/08/14,21:22:16,11,10,1, 11.8,1,1, 25.359, 10596.631, 386.392, 52867.186 24/08/14,21:22:16,12,10,1, 11.8,1,1, 25.359, 10596.636, 386.390, 52867.108 24/08/14,21:22:16,13,10,1, 11.8,1,1, 25.359, 10596.633, 386.389, 52867.096 24/08/14,21:22:16,14,10,1, 11.8,1,1, 25.359, 10596.653, 386.375, 52867.112 24/08/14,21:22:16,15,10,1, 11.8,1,1, 25.359, 10596.624, 386.375, 52867.063 24/08/14,21:22:16,16,10,1, 11.8,1,1, 25.359, 10596.630, 386.386, 52867.162 24/08/14,21:22:16,17,10,1, 11.8,1,1, 25.359, 10596.632, 386.420, 52867.080 24/08/14,21:22:16,18,10,1, 11.8,1,1, 25.359, 10596.650, 386.371, 52867.109 24/08/14,21:22:16,19,10,1, 11.8,1,1, 25.359, 10596.611, 386.391, 52867.152 24/08/14,21:22:17,00,10,1, 12.0,1,1, 25.364, 10596.604, 386.391, 52867.152 24/08/14,21:22:17,01,10,1, 12.0,1,1, 25.364, 10596.635, 386.409, 52867.159 24/08/14,21:22:17,02,10,1, 12.0,1,1, 25.364, 10596.639, 386.407, 52867.154 24/08/14,21:22:17,03,10,1, 12.0,1,1, 25.364, 10596.599, 386.376, 52867.097 24/08/14,21:22:17,04,10,1, 12.0,1,1, 25.364, 10596.642, 386.383, 52867.147 24/08/14,21:22:17,05,10,1, 12.0,1,1, 25.364, 10596.638, 386.384, 52867.102 24/08/14,21:22:17,06,10,1, 12.0,1,1, 25.364, 10596.648, 386.378, 52867.093 24/08/14,21:22:17,07,10,1, 12.0,1,1, 25.364, 10596.630, 386.398, 52867.119 24/08/14,21:22:17,08,10,1, 12.0,1,1, 25.364, 10596.632, 386.402, 52867.102 24/08/14,21:22:17,09,10,1, 12.0,1,1, 25.364, 10596.625, 386.396, 52867.108 24/08/14,21:22:17,10,10,1, 12.0,1,1, 25.364, 10596.617, 386.389, 52867.143 24/08/14,21:22:17,11,10,1, 12.0,1,1, 25.364, 10596.627, 386.357, 52867.115 24/08/14,21:22:17,12,10,1, 12.0,1,1, 25.364, 10596.621, 386.378, 52867.125 24/08/14,21:22:17,13,10,1, 12.0,1,1, 25.364, 10596.618, 386.380, 52867.064 24/08/14,21:22:17,14,10,1, 12.0,1,1, 25.364, 10596.641, 386.377, 52867.079 24/08/14,21:22:17,15,10,1, 12.0,1,1, 25.364, 10596.636, 386.364, 52867.029 24/08/14,21:22:17,16,10,1, 12.0,1,1, 25.364, 10596.653, 386.392, 52867.156 24/08/14,21:22:17,17,10,1, 12.0,1,1, 25.364, 10596.631, 386.361, 52867.155 24/08/14,21:22:17,18,10,1, 12.0,1,1, 25.364, 10596.643, 386.351, 52867.052 24/08/14,21:22:17,19,10,1, 12.0,1,1, 25.364, 10596.662, 386.371, 52867.086 24/08/14,21:22:18,00,10,1, 11.9,1,1, 25.358, 10596.654, 386.371, 52867.086 24/08/14,21:22:18,01,10,1, 11.9,1,1, 25.358, 10596.619, 386.356, 52867.098 24/08/14,21:22:18,02,10,1, 11.9,1,1, 25.358, 10596.666, 386.380, 52867.049 24/08/14,21:22:18,03,10,1, 11.9,1,1, 25.358, 10596.659, 386.358, 52867.074 24/08/14,21:22:18,04,10,1, 11.9,1,1, 25.358, 10596.652, 386.353, 52867.041 24/08/14,21:22:18,05,10,1, 11.9,1,1, 25.358, 10596.636, 386.348, 52867.090 24/08/14,21:22:18,06,10,1, 11.9,1,1, 25.358, 10596.623, 386.325, 52867.096 24/08/14,21:22:18,07,10,1, 11.9,1,1, 25.358, 10596.622, 386.355, 52867.083 24/08/14,21:22:18,08,10,1, 11.9,1,1, 25.358, 10596.648, 386.341, 52867.047 24/08/14,21:22:18,09,10,1, 11.9,1,1, 25.358, 10596.654, 386.351, 52867.066 24/08/14,21:22:18,10,10,1, 11.9,1,1, 25.358, 10596.657, 386.375, 52867.071 24/08/14,21:22:18,11,10,1, 11.9,1,1, 25.358, 10596.646, 386.322, 52867.024 24/08/14,21:22:18,12,10,1, 11.9,1,1, 25.358, 10596.627, 386.312, 52867.012 24/08/14,21:22:18,13,10,1, 11.9,1,1, 25.358, 10596.632, 386.344, 52867.093 24/08/14,21:22:18,14,10,1, 11.9,1,1, 25.358, 10596.641, 386.322, 52867.014 24/08/14,21:22:18,15,10,1, 11.9,1,1, 25.358, 10596.658, 386.353, 52867.119 24/08/14,21:22:18,16,10,1, 11.9,1,1, 25.358, 10596.656, 386.352, 52867.093 24/08/14,21:22:18,17,10,1, 11.9,1,1, 25.358, 10596.667, 386.359, 52867.096 24/08/14,21:22:18,18,10,1, 11.9,1,1, 25.358, 10596.670, 386.318, 52867.000 24/08/14,21:22:18,19,10,1, 11.9,1,1, 25.358, 10596.667, 386.313, 52867.041 24/08/14,21:22:19,00,10,1, 11.8,1,1, 25.357, 10596.663, 386.313, 52867.041 24/08/14,21:22:19,01,10,1, 11.8,1,1, 25.357, 10596.632, 386.325, 52867.041 24/08/14,21:22:19,02,10,1, 11.8,1,1, 25.357, 10596.651, 386.338, 52867.036 24/08/14,21:22:19,03,10,1, 11.8,1,1, 25.357, 10596.640, 386.346, 52867.091 24/08/14,21:22:19,04,10,1, 11.8,1,1, 25.357, 10596.657, 386.331, 52867.078 24/08/14,21:22:19,05,10,1, 11.8,1,1, 25.357, 10596.678, 386.310, 52867.049 24/08/14,21:22:19,06,10,1, 11.8,1,1, 25.357, 10596.643, 386.319, 52867.069 24/08/14,21:22:19,07,10,1, 11.8,1,1, 25.357, 10596.654, 386.323, 52867.010 24/08/14,21:22:19,08,10,1, 11.8,1,1, 25.357, 10596.650, 386.320, 52867.086 24/08/14,21:22:19,09,10,1, 11.8,1,1, 25.357, 10596.647, 386.314, 52867.014 24/08/14,21:22:19,10,10,1, 11.8,1,1, 25.357, 10596.671, 386.327, 52867.088 24/08/14,21:22:19,11,10,1, 11.8,1,1, 25.357, 10596.659, 386.325, 52867.084 24/08/14,21:22:19,12,10,1, 11.8,1,1, 25.357, 10596.638, 386.306, 52867.036 24/08/14,21:22:19,13,10,1, 11.8,1,1, 25.357, 10596.661, 386.321, 52866.981 24/08/14,21:22:19,14,10,1, 11.8,1,1, 25.357, 10596.637, 386.290, 52867.067 24/08/14,21:22:19,15,10,1, 11.8,1,1, 25.357, 10596.637, 386.286, 52866.977 24/08/14,21:22:19,16,10,1, 11.8,1,1, 25.357, 10596.661, 386.297, 52867.049 24/08/14,21:22:19,17,10,1, 11.8,1,1, 25.357, 10596.642, 386.319, 52867.022 24/08/14,21:22:19,18,10,1, 11.8,1,1, 25.357, 10596.628, 386.291, 52867.070 24/08/14,21:22:19,19,10,1, 11.8,1,1, 25.357, 10596.661, 386.315, 52867.077 24/08/14,21:22:20,00,10,1, 11.9,1,1, 25.356, 10596.654, 386.315, 52867.077 24/08/14,21:22:20,01,10,1, 11.9,1,1, 25.356, 10596.627, 386.309, 52867.044 24/08/14,21:22:20,02,10,1, 11.9,1,1, 25.356, 10596.660, 386.297, 52867.046 24/08/14,21:22:20,03,10,1, 11.9,1,1, 25.356, 10596.644, 386.290, 52867.051 24/08/14,21:22:20,04,10,1, 11.9,1,1, 25.356, 10596.663, 386.302, 52867.012 24/08/14,21:22:20,05,10,1, 11.9,1,1, 25.356, 10596.655, 386.291, 52867.033 24/08/14,21:22:20,06,10,1, 11.9,1,1, 25.356, 10596.637, 386.300, 52867.004 24/08/14,21:22:20,07,10,1, 11.9,1,1, 25.356, 10596.646, 386.301, 52866.973 24/08/14,21:22:20,08,10,1, 11.9,1,1, 25.356, 10596.635, 386.291, 52866.955 24/08/14,21:22:20,09,10,1, 11.9,1,1, 25.356, 10596.624, 386.293, 52866.986 24/08/14,21:22:20,10,10,1, 11.9,1,1, 25.356, 10596.639, 386.274, 52866.974 24/08/14,21:22:20,11,10,1, 11.9,1,1, 25.356, 10596.644, 386.282, 52867.052 24/08/14,21:22:20,12,10,1, 11.9,1,1, 25.356, 10596.633, 386.279, 52866.960 24/08/14,21:22:20,13,10,1, 11.9,1,1, 25.356, 10596.625, 386.284, 52866.930 24/08/14,21:22:20,14,10,1, 11.9,1,1, 25.356, 10596.609, 386.294, 52867.051 24/08/14,21:22:20,15,10,1, 11.9,1,1, 25.356, 10596.623, 386.273, 52867.051 24/08/14,21:22:20,16,10,1, 11.9,1,1, 25.356, 10596.637, 386.281, 52867.028 24/08/14,21:22:20,17,10,1, 11.9,1,1, 25.356, 10596.647, 386.273, 52866.967 24/08/14,21:22:20,18,10,1, 11.9,1,1, 25.356, 10596.662, 386.277, 52866.967 24/08/14,21:22:20,19,10,1, 11.9,1,1, 25.356, 10596.638, 386.279, 52866.976 24/08/14,21:22:21,00,10,1, 11.9,1,1, 25.362, 10596.638, 386.279, 52866.976 24/08/14,21:22:21,01,10,1, 11.9,1,1, 25.362, 10596.622, 386.272, 52867.010 24/08/14,21:22:21,02,10,1, 11.9,1,1, 25.362, 10596.649, 386.275, 52867.001 24/08/14,21:22:21,03,10,1, 11.9,1,1, 25.362, 10596.633, 386.264, 52866.980 24/08/14,21:22:21,04,10,1, 11.9,1,1, 25.362, 10596.652, 386.267, 52867.057 24/08/14,21:22:21,05,10,1, 11.9,1,1, 25.362, 10596.628, 386.252, 52866.919 24/08/14,21:22:21,06,10,1, 11.9,1,1, 25.362, 10596.615, 386.263, 52866.966 24/08/14,21:22:21,07,10,1, 11.9,1,1, 25.362, 10596.624, 386.253, 52867.004 24/08/14,21:22:21,08,10,1, 11.9,1,1, 25.362, 10596.610, 386.236, 52867.088 24/08/14,21:22:21,09,10,1, 11.9,1,1, 25.362, 10596.631, 386.241, 52866.995 24/08/14,21:22:21,10,10,1, 11.9,1,1, 25.362, 10596.632, 386.232, 52866.933 24/08/14,21:22:21,11,10,1, 11.9,1,1, 25.362, 10596.618, 386.271, 52867.004 24/08/14,21:22:21,12,10,1, 11.9,1,1, 25.362, 10596.636, 386.262, 52866.926 24/08/14,21:22:21,13,10,1, 11.9,1,1, 25.362, 10596.641, 386.232, 52866.908 24/08/14,21:22:21,14,10,1, 11.9,1,1, 25.362, 10596.630, 386.248, 52866.976 24/08/14,21:22:21,15,10,1, 11.9,1,1, 25.362, 10596.625, 386.266, 52867.027 24/08/14,21:22:21,16,10,1, 11.9,1,1, 25.362, 10596.616, 386.260, 52866.986 24/08/14,21:22:21,17,10,1, 11.9,1,1, 25.362, 10596.612, 386.244, 52866.848 24/08/14,21:22:21,18,10,1, 11.9,1,1, 25.362, 10596.616, 386.267, 52866.942 24/08/14,21:22:21,19,10,1, 11.9,1,1, 25.362, 10596.641, 386.257, 52867.014 24/08/14,21:22:22,00,10,1, 11.9,1,1, 25.360, 10596.638, 386.257, 52867.014 24/08/14,21:22:22,01,10,1, 11.9,1,1, 25.360, 10596.634, 386.251, 52867.037 24/08/14,21:22:22,02,10,1, 11.9,1,1, 25.360, 10596.620, 386.229, 52866.942 24/08/14,21:22:22,03,10,1, 11.9,1,1, 25.360, 10596.634, 386.229, 52866.910 24/08/14,21:22:22,04,10,1, 11.9,1,1, 25.360, 10596.635, 386.236, 52866.990 24/08/14,21:22:22,05,10,1, 11.9,1,1, 25.360, 10596.622, 386.238, 52866.954 24/08/14,21:22:22,06,10,1, 11.9,1,1, 25.360, 10596.600, 386.223, 52866.957 24/08/14,21:22:22,07,10,1, 11.9,1,1, 25.360, 10596.599, 386.230, 52866.931 24/08/14,21:22:22,08,10,1, 11.9,1,1, 25.360, 10596.604, 386.205, 52866.923 24/08/14,21:22:22,09,10,1, 11.9,1,1, 25.360, 10596.628, 386.209, 52866.935 24/08/14,21:22:22,10,10,1, 11.9,1,1, 25.360, 10596.627, 386.234, 52867.004 24/08/14,21:22:22,11,10,1, 11.9,1,1, 25.360, 10596.618, 386.235, 52866.946 24/08/14,21:22:22,12,10,1, 11.9,1,1, 25.360, 10596.617, 386.233, 52866.957 24/08/14,21:22:22,13,10,1, 11.9,1,1, 25.360, 10596.618, 386.223, 52866.899 24/08/14,21:22:22,14,10,1, 11.9,1,1, 25.360, 10596.611, 386.221, 52866.901 24/08/14,21:22:22,15,10,1, 11.9,1,1, 25.360, 10596.633, 386.250, 52867.035 24/08/14,21:22:22,16,10,1, 11.9,1,1, 25.360, 10596.622, 386.212, 52866.946 24/08/14,21:22:22,17,10,1, 11.9,1,1, 25.360, 10596.621, 386.220, 52866.996 24/08/14,21:22:22,18,10,1, 11.9,1,1, 25.360, 10596.640, 386.207, 52866.919 24/08/14,21:22:22,19,10,1, 11.9,1,1, 25.360, 10596.622, 386.218, 52866.992 24/08/14,21:22:23,00,10,1, 11.9,1,1, 25.362, 10596.621, 386.218, 52866.992 24/08/14,21:22:23,01,10,1, 11.9,1,1, 25.362, 10596.626, 386.211, 52866.936 24/08/14,21:22:23,02,10,1, 11.9,1,1, 25.362, 10596.602, 386.199, 52866.910 24/08/14,21:22:23,03,10,1, 11.9,1,1, 25.362, 10596.609, 386.201, 52866.897 24/08/14,21:22:23,04,10,1, 11.9,1,1, 25.362, 10596.605, 386.212, 52866.916 24/08/14,21:22:23,05,10,1, 11.9,1,1, 25.362, 10596.614, 386.188, 52866.884 24/08/14,21:22:23,06,10,1, 11.9,1,1, 25.362, 10596.608, 386.192, 52866.954 24/08/14,21:22:23,07,10,1, 11.9,1,1, 25.362, 10596.605, 386.217, 52866.961 24/08/14,21:22:23,08,10,1, 11.9,1,1, 25.362, 10596.635, 386.199, 52866.968 24/08/14,21:22:23,09,10,1, 11.9,1,1, 25.362, 10596.627, 386.181, 52866.903 24/08/14,21:22:23,10,10,1, 11.9,1,1, 25.362, 10596.594, 386.182, 52866.981 24/08/14,21:22:23,11,10,1, 11.9,1,1, 25.362, 10596.613, 386.176, 52866.925 24/08/14,21:22:23,12,10,1, 11.9,1,1, 25.362, 10596.598, 386.177, 52866.946 24/08/14,21:22:23,13,10,1, 11.9,1,1, 25.362, 10596.586, 386.190, 52866.919 24/08/14,21:22:23,14,10,1, 11.9,1,1, 25.362, 10596.611, 386.192, 52866.883 24/08/14,21:22:23,15,10,1, 11.9,1,1, 25.362, 10596.606, 386.170, 52866.910 24/08/14,21:22:23,16,10,1, 11.9,1,1, 25.362, 10596.604, 386.159, 52866.984 24/08/14,21:22:23,17,10,1, 11.9,1,1, 25.362, 10596.615, 386.157, 52866.893 24/08/14,21:22:23,18,10,1, 11.9,1,1, 25.362, 10596.605, 386.149, 52866.913 24/08/14,21:22:23,19,10,1, 11.9,1,1, 25.362, 10596.605, 386.148, 52866.913 24/08/14,21:22:24,00,10,1, 11.9,1,1, 25.360, 10596.604, 386.148, 52866.913 24/08/14,21:22:24,01,10,1, 11.9,1,1, 25.360, 10596.586, 386.178, 52866.922 24/08/14,21:22:24,02,10,1, 11.9,1,1, 25.360, 10596.590, 386.169, 52866.901 24/08/14,21:22:24,03,10,1, 11.9,1,1, 25.360, 10596.619, 386.181, 52866.891 24/08/14,21:22:24,04,10,1, 11.9,1,1, 25.360, 10596.617, 386.154, 52866.956 24/08/14,21:22:24,05,10,1, 11.9,1,1, 25.360, 10596.631, 386.171, 52866.951 24/08/14,21:22:24,06,10,1, 11.9,1,1, 25.360, 10596.611, 386.170, 52866.985 24/08/14,21:22:24,07,10,1, 11.9,1,1, 25.360, 10596.639, 386.150, 52866.880 24/08/14,21:22:24,08,10,1, 11.9,1,1, 25.360, 10596.638, 386.157, 52866.921 24/08/14,21:22:24,09,10,1, 11.9,1,1, 25.360, 10596.598, 386.151, 52866.928 24/08/14,21:22:24,10,10,1, 11.9,1,1, 25.360, 10596.609, 386.157, 52866.987 24/08/14,21:22:24,11,10,1, 11.9,1,1, 25.360, 10596.615, 386.148, 52866.931 24/08/14,21:22:24,12,10,1, 11.9,1,1, 25.360, 10596.616, 386.141, 52866.901 24/08/14,21:22:24,13,10,1, 11.9,1,1, 25.360, 10596.600, 386.158, 52866.883 24/08/14,21:22:24,14,10,1, 11.9,1,1, 25.360, 10596.581, 386.137, 52866.885 24/08/14,21:22:24,15,10,1, 11.9,1,1, 25.360, 10596.610, 386.150, 52866.907 24/08/14,21:22:24,16,10,1, 11.9,1,1, 25.360, 10596.607, 386.165, 52866.956 24/08/14,21:22:24,17,10,1, 11.9,1,1, 25.360, 10596.593, 386.105, 52866.829 24/08/14,21:22:24,18,10,1, 11.9,1,1, 25.360, 10596.578, 386.116, 52866.873 24/08/14,21:22:24,19,10,1, 11.9,1,1, 25.360, 10596.588, 386.136, 52866.871 24/08/14,21:22:25,00,10,1, 11.9,1,1, 25.358, 10596.588, 386.136, 52866.871 24/08/14,21:22:25,01,10,1, 11.9,1,1, 25.358, 10596.576, 386.144, 52866.916 24/08/14,21:22:25,02,10,1, 11.9,1,1, 25.358, 10596.611, 386.131, 52866.936 24/08/14,21:22:25,03,10,1, 11.9,1,1, 25.358, 10596.616, 386.136, 52866.893 24/08/14,21:22:25,04,10,1, 11.9,1,1, 25.358, 10596.584, 386.127, 52866.857 24/08/14,21:22:25,05,10,1, 11.9,1,1, 25.358, 10596.600, 386.133, 52866.922 24/08/14,21:22:25,06,10,1, 11.9,1,1, 25.358, 10596.595, 386.113, 52866.893 24/08/14,21:22:25,07,10,1, 11.9,1,1, 25.358, 10596.601, 386.130, 52866.931 24/08/14,21:22:25,08,10,1, 11.9,1,1, 25.358, 10596.595, 386.120, 52866.870 24/08/14,21:22:25,09,10,1, 11.9,1,1, 25.358, 10596.592, 386.111, 52866.913 24/08/14,21:22:25,10,10,1, 11.9,1,1, 25.358, 10596.576, 386.114, 52866.848 24/08/14,21:22:25,11,10,1, 11.9,1,1, 25.358, 10596.581, 386.131, 52866.885 24/08/14,21:22:25,12,10,1, 11.9,1,1, 25.358, 10596.595, 386.117, 52866.868 24/08/14,21:22:25,13,10,1, 11.9,1,1, 25.358, 10596.572, 386.100, 52866.851 24/08/14,21:22:25,14,10,1, 11.9,1,1, 25.358, 10596.601, 386.116, 52866.849 24/08/14,21:22:25,15,10,1, 11.9,1,1, 25.358, 10596.583, 386.081, 52866.839 24/08/14,21:22:25,16,10,1, 11.9,1,1, 25.358, 10596.580, 386.106, 52866.870 24/08/14,21:22:25,17,10,1, 11.9,1,1, 25.358, 10596.601, 386.108, 52866.827 24/08/14,21:22:25,18,10,1, 11.9,1,1, 25.358, 10596.604, 386.085, 52866.827 24/08/14,21:22:25,19,10,1, 11.9,1,1, 25.358, 10596.585, 386.104, 52866.908 24/08/14,21:22:26,00,10,1, 11.9,1,1, 25.358, 10596.579, 386.104, 52866.908 24/08/14,21:22:26,01,10,1, 11.9,1,1, 25.358, 10596.587, 386.115, 52866.878 24/08/14,21:22:26,02,10,1, 11.9,1,1, 25.358, 10596.602, 386.085, 52866.886 24/08/14,21:22:26,03,10,1, 11.9,1,1, 25.358, 10596.574, 386.073, 52866.847 24/08/14,21:22:26,04,10,1, 11.9,1,1, 25.358, 10596.583, 386.095, 52866.863 24/08/14,21:22:26,05,10,1, 11.9,1,1, 25.358, 10596.571, 386.106, 52866.887 24/08/14,21:22:26,06,10,1, 11.9,1,1, 25.358, 10596.595, 386.077, 52866.908 24/08/14,21:22:26,07,10,1, 11.9,1,1, 25.358, 10596.606, 386.092, 52866.809 24/08/14,21:22:26,08,10,1, 11.9,1,1, 25.358, 10596.585, 386.078, 52866.853 24/08/14,21:22:26,09,10,1, 11.9,1,1, 25.358, 10596.578, 386.097, 52866.897 24/08/14,21:22:26,10,10,1, 11.9,1,1, 25.358, 10596.586, 386.101, 52866.841 24/08/14,21:22:26,11,10,1, 11.9,1,1, 25.358, 10596.595, 386.120, 52866.876 24/08/14,21:22:26,12,10,1, 11.9,1,1, 25.358, 10596.586, 386.078, 52866.876 24/08/14,21:22:26,13,10,1, 11.9,1,1, 25.358, 10596.558, 386.088, 52866.872 24/08/14,21:22:26,14,10,1, 11.9,1,1, 25.358, 10596.568, 386.100, 52866.812 24/08/14,21:22:26,15,10,1, 11.9,1,1, 25.358, 10596.568, 386.065, 52866.826 24/08/14,21:22:26,16,10,1, 11.9,1,1, 25.358, 10596.579, 386.068, 52866.826 24/08/14,21:22:26,17,10,1, 11.9,1,1, 25.358, 10596.561, 386.064, 52866.841 24/08/14,21:22:26,18,10,1, 11.9,1,1, 25.358, 10596.572, 386.055, 52866.795 24/08/14,21:22:26,19,10,1, 11.9,1,1, 25.358, 10596.591, 386.058, 52866.856 24/08/14,21:22:27,00,10,1, 11.9,1,1, 25.361, 10596.588, 386.058, 52866.856 24/08/14,21:22:27,01,10,1, 11.9,1,1, 25.361, 10596.571, 386.093, 52866.810 24/08/14,21:22:27,02,10,1, 11.9,1,1, 25.361, 10596.557, 386.081, 52866.758 24/08/14,21:22:27,03,10,1, 11.9,1,1, 25.361, 10596.539, 386.062, 52866.796 24/08/14,21:22:27,04,10,1, 11.9,1,1, 25.361, 10596.546, 386.059, 52866.751 24/08/14,21:22:27,05,10,1, 11.9,1,1, 25.361, 10596.562, 386.069, 52866.808 24/08/14,21:22:27,06,10,1, 11.9,1,1, 25.361, 10596.568, 386.069, 52866.789 24/08/14,21:22:27,07,10,1, 11.9,1,1, 25.361, 10596.583, 386.065, 52866.811 24/08/14,21:22:27,08,10,1, 11.9,1,1, 25.361, 10596.561, 386.076, 52866.867 24/08/14,21:22:27,09,10,1, 11.9,1,1, 25.361, 10596.551, 386.061, 52866.829 24/08/14,21:22:27,10,10,1, 11.9,1,1, 25.361, 10596.574, 386.044, 52866.850 24/08/14,21:22:27,11,10,1, 11.9,1,1, 25.361, 10596.585, 386.047, 52866.777 24/08/14,21:22:27,12,10,1, 11.9,1,1, 25.361, 10596.553, 386.026, 52866.821 24/08/14,21:22:27,13,10,1, 11.9,1,1, 25.361, 10596.582, 386.053, 52866.784 24/08/14,21:22:27,14,10,1, 11.9,1,1, 25.361, 10596.577, 386.014, 52866.778 24/08/14,21:22:27,15,10,1, 11.9,1,1, 25.361, 10596.558, 386.058, 52866.816 24/08/14,21:22:27,16,10,1, 11.9,1,1, 25.361, 10596.570, 386.047, 52866.806 24/08/14,21:22:27,17,10,1, 11.9,1,1, 25.361, 10596.558, 386.055, 52866.815 24/08/14,21:22:27,18,10,1, 11.9,1,1, 25.361, 10596.539, 386.023, 52866.831 24/08/14,21:22:27,19,10,1, 11.9,1,1, 25.361, 10596.586, 386.055, 52866.793 24/08/14,21:22:28,00,10,1, 11.8,1,1, 25.358, 10596.579, 386.055, 52866.793 24/08/14,21:22:28,01,10,1, 11.8,1,1, 25.358, 10596.561, 386.035, 52866.776 24/08/14,21:22:28,02,10,1, 11.8,1,1, 25.358, 10596.567, 386.055, 52866.767 24/08/14,21:22:28,03,10,1, 11.8,1,1, 25.358, 10596.574, 386.030, 52866.762 24/08/14,21:22:28,04,10,1, 11.8,1,1, 25.358, 10596.556, 386.043, 52866.754 24/08/14,21:22:28,05,10,1, 11.8,1,1, 25.358, 10596.572, 386.015, 52866.770 24/08/14,21:22:28,06,10,1, 11.8,1,1, 25.358, 10596.580, 386.022, 52866.782 24/08/14,21:22:28,07,10,1, 11.8,1,1, 25.358, 10596.580, 386.021, 52866.865 24/08/14,21:22:28,08,10,1, 11.8,1,1, 25.358, 10596.577, 386.025, 52866.809 24/08/14,21:22:28,09,10,1, 11.8,1,1, 25.358, 10596.566, 385.980, 52866.769 24/08/14,21:22:28,10,10,1, 11.8,1,1, 25.358, 10596.575, 386.002, 52866.796 24/08/14,21:22:28,11,10,1, 11.8,1,1, 25.358, 10596.579, 386.012, 52866.845 24/08/14,21:22:28,12,10,1, 11.8,1,1, 25.358, 10596.561, 386.008, 52866.779 24/08/14,21:22:28,13,10,1, 11.8,1,1, 25.358, 10596.556, 385.999, 52866.718 24/08/14,21:22:28,14,10,1, 11.8,1,1, 25.358, 10596.569, 386.009, 52866.767 24/08/14,21:22:28,15,10,1, 11.8,1,1, 25.358, 10596.575, 385.987, 52866.863 24/08/14,21:22:28,16,10,1, 11.8,1,1, 25.358, 10596.559, 385.990, 52866.746 24/08/14,21:22:28,17,10,1, 11.8,1,1, 25.358, 10596.574, 386.000, 52866.768 24/08/14,21:22:28,18,10,1, 11.8,1,1, 25.358, 10596.562, 385.994, 52866.850 24/08/14,21:22:28,19,10,1, 11.8,1,1, 25.358, 10596.590, 386.004, 52866.842 24/08/14,21:22:29,00,10,1, 11.9,1,1, 25.359, 10596.588, 386.004, 52866.842 24/08/14,21:22:29,01,10,1, 11.9,1,1, 25.359, 10596.563, 385.992, 52866.766 24/08/14,21:22:29,02,10,1, 11.9,1,1, 25.359, 10596.571, 385.993, 52866.749 24/08/14,21:22:29,03,10,1, 11.9,1,1, 25.359, 10596.563, 386.000, 52866.825 24/08/14,21:22:29,04,10,1, 11.9,1,1, 25.359, 10596.537, 385.966, 52866.778 24/08/14,21:22:29,05,10,1, 11.9,1,1, 25.359, 10596.554, 385.992, 52866.818 24/08/14,21:22:29,06,10,1, 11.9,1,1, 25.359, 10596.576, 385.976, 52866.773 24/08/14,21:22:29,07,10,1, 11.9,1,1, 25.359, 10596.575, 385.983, 52866.809 24/08/14,21:22:29,08,10,1, 11.9,1,1, 25.359, 10596.584, 385.972, 52866.819 24/08/14,21:22:29,09,10,1, 11.9,1,1, 25.359, 10596.559, 385.982, 52866.809 24/08/14,21:22:29,10,10,1, 11.9,1,1, 25.359, 10596.558, 385.962, 52866.713 24/08/14,21:22:29,11,10,1, 11.9,1,1, 25.359, 10596.564, 385.965, 52866.726 24/08/14,21:22:29,12,10,1, 11.9,1,1, 25.359, 10596.580, 385.997, 52866.724 24/08/14,21:22:29,13,10,1, 11.9,1,1, 25.359, 10596.553, 385.969, 52866.777 24/08/14,21:22:29,14,10,1, 11.9,1,1, 25.359, 10596.567, 385.963, 52866.750 24/08/14,21:22:29,15,10,1, 11.9,1,1, 25.359, 10596.559, 385.941, 52866.794 24/08/14,21:22:29,16,10,1, 11.9,1,1, 25.359, 10596.558, 385.970, 52866.749 24/08/14,21:22:29,17,10,1, 11.9,1,1, 25.359, 10596.557, 385.976, 52866.796 24/08/14,21:22:29,18,10,1, 11.9,1,1, 25.359, 10596.540, 385.951, 52866.794 24/08/14,21:22:29,19,10,1, 11.9,1,1, 25.359, 10596.578, 385.951, 52866.717 24/08/14,21:22:30,00,10,1, 11.9,1,1, 25.358, 10596.571, 385.951, 52866.717 24/08/14,21:22:30,01,10,1, 11.9,1,1, 25.358, 10596.549, 385.952, 52866.705 24/08/14,21:22:30,02,10,1, 11.9,1,1, 25.358, 10596.563, 385.976, 52866.741 24/08/14,21:22:30,03,10,1, 11.9,1,1, 25.358, 10596.574, 385.994, 52866.803 24/08/14,21:22:30,04,10,1, 11.9,1,1, 25.358, 10596.537, 385.950, 52866.745 24/08/14,21:22:30,05,10,1, 11.9,1,1, 25.358, 10596.544, 385.975, 52866.797 24/08/14,21:22:30,06,10,1, 11.9,1,1, 25.358, 10596.539, 385.948, 52866.712 24/08/14,21:22:30,07,10,1, 11.9,1,1, 25.358, 10596.542, 385.977, 52866.764 24/08/14,21:22:30,08,10,1, 11.9,1,1, 25.358, 10596.531, 385.950, 52866.705 24/08/14,21:22:30,09,10,1, 11.9,1,1, 25.358, 10596.554, 385.959, 52866.800 24/08/14,21:22:30,10,10,1, 11.9,1,1, 25.358, 10596.547, 385.953, 52866.707 24/08/14,21:22:30,11,10,1, 11.9,1,1, 25.358, 10596.530, 385.937, 52866.727 24/08/14,21:22:30,12,10,1, 11.9,1,1, 25.358, 10596.525, 385.947, 52866.767 24/08/14,21:22:30,13,10,1, 11.9,1,1, 25.358, 10596.531, 385.960, 52866.806 24/08/14,21:22:30,14,10,1, 11.9,1,1, 25.358, 10596.523, 385.939, 52866.710 24/08/14,21:22:30,15,10,1, 11.9,1,1, 25.358, 10596.529, 385.915, 52866.755 24/08/14,21:22:30,16,10,1, 11.9,1,1, 25.358, 10596.526, 385.937, 52866.677 24/08/14,21:22:30,17,10,1, 11.9,1,1, 25.358, 10596.518, 385.912, 52866.725 24/08/14,21:22:30,18,10,1, 11.9,1,1, 25.358, 10596.530, 385.921, 52866.739 24/08/14,21:22:30,19,10,1, 11.9,1,1, 25.358, 10596.535, 385.918, 52866.766 24/08/14,21:22:31,00,10,1, 11.9,1,1, 25.358, 10596.529, 385.918, 52866.766 24/08/14,21:22:31,01,10,1, 11.9,1,1, 25.358, 10596.503, 385.916, 52866.702 24/08/14,21:22:31,02,10,1, 11.9,1,1, 25.358, 10596.505, 385.920, 52866.781 24/08/14,21:22:31,03,10,1, 11.9,1,1, 25.358, 10596.536, 385.921, 52866.685 24/08/14,21:22:31,04,10,1, 11.9,1,1, 25.358, 10596.512, 385.931, 52866.712 24/08/14,21:22:31,05,10,1, 11.9,1,1, 25.358, 10596.512, 385.933, 52866.724 24/08/14,21:22:31,06,10,1, 11.9,1,1, 25.358, 10596.536, 385.932, 52866.725 24/08/14,21:22:31,07,10,1, 11.9,1,1, 25.358, 10596.531, 385.921, 52866.725 24/08/14,21:22:31,08,10,1, 11.9,1,1, 25.358, 10596.521, 385.908, 52866.738 24/08/14,21:22:31,09,10,1, 11.9,1,1, 25.358, 10596.525, 385.922, 52866.736 24/08/14,21:22:31,10,10,1, 11.9,1,1, 25.358, 10596.519, 385.940, 52866.710 24/08/14,21:22:31,11,10,1, 11.9,1,1, 25.358, 10596.512, 385.913, 52866.727 24/08/14,21:22:31,12,10,1, 11.9,1,1, 25.358, 10596.522, 385.919, 52866.718 24/08/14,21:22:31,13,10,1, 11.9,1,1, 25.358, 10596.520, 385.902, 52866.687 24/08/14,21:22:31,14,10,1, 11.9,1,1, 25.358, 10596.508, 385.915, 52866.708 24/08/14,21:22:31,15,10,1, 11.9,1,1, 25.358, 10596.511, 385.910, 52866.700 24/08/14,21:22:31,16,10,1, 11.9,1,1, 25.358, 10596.517, 385.894, 52866.703 24/08/14,21:22:31,17,10,1, 11.9,1,1, 25.358, 10596.486, 385.922, 52866.734 24/08/14,21:22:31,18,10,1, 11.9,1,1, 25.358, 10596.519, 385.906, 52866.729 24/08/14,21:22:31,19,10,1, 11.9,1,1, 25.358, 10596.511, 385.922, 52866.666 24/08/14,21:22:32,00,10,1, 12.0,1,1, 25.361, 10596.504, 385.922, 52866.666 24/08/14,21:22:32,01,10,1, 12.0,1,1, 25.361, 10596.499, 385.886, 52866.656 24/08/14,21:22:32,02,10,1, 12.0,1,1, 25.361, 10596.510, 385.911, 52866.726 24/08/14,21:22:32,03,10,1, 12.0,1,1, 25.361, 10596.502, 385.897, 52866.704 24/08/14,21:22:32,04,10,1, 12.0,1,1, 25.361, 10596.499, 385.918, 52866.671 24/08/14,21:22:32,05,10,1, 12.0,1,1, 25.361, 10596.507, 385.879, 52866.721 24/08/14,21:22:32,06,10,1, 12.0,1,1, 25.361, 10596.497, 385.881, 52866.654 24/08/14,21:22:32,07,10,1, 12.0,1,1, 25.361, 10596.510, 385.867, 52866.695 24/08/14,21:22:32,08,10,1, 12.0,1,1, 25.361, 10596.502, 385.875, 52866.690 24/08/14,21:22:32,09,10,1, 12.0,1,1, 25.361, 10596.546, 385.898, 52866.744 24/08/14,21:22:32,10,10,1, 12.0,1,1, 25.361, 10596.524, 385.860, 52866.654 24/08/14,21:22:32,11,10,1, 12.0,1,1, 25.361, 10596.489, 385.865, 52866.644 24/08/14,21:22:32,12,10,1, 12.0,1,1, 25.361, 10596.503, 385.877, 52866.750 24/08/14,21:22:32,13,10,1, 12.0,1,1, 25.361, 10596.504, 385.880, 52866.646 24/08/14,21:22:32,14,10,1, 12.0,1,1, 25.361, 10596.522, 385.884, 52866.704 24/08/14,21:22:32,15,10,1, 12.0,1,1, 25.361, 10596.527, 385.847, 52866.705 24/08/14,21:22:32,16,10,1, 12.0,1,1, 25.361, 10596.530, 385.868, 52866.692 24/08/14,21:22:32,17,10,1, 12.0,1,1, 25.361, 10596.520, 385.884, 52866.677 24/08/14,21:22:32,18,10,1, 12.0,1,1, 25.361, 10596.495, 385.862, 52866.689 24/08/14,21:22:32,19,10,1, 12.0,1,1, 25.361, 10596.495, 385.889, 52866.685 24/08/14,21:22:33,00,10,1, 12.0,1,1, 25.360, 10596.488, 385.889, 52866.685 24/08/14,21:22:33,01,10,1, 12.0,1,1, 25.360, 10596.497, 385.884, 52866.698 24/08/14,21:22:33,02,10,1, 12.0,1,1, 25.360, 10596.483, 385.855, 52866.745 24/08/14,21:22:33,03,10,1, 12.0,1,1, 25.360, 10596.496, 385.865, 52866.707 24/08/14,21:22:33,04,10,1, 12.0,1,1, 25.360, 10596.498, 385.866, 52866.638 24/08/14,21:22:33,05,10,1, 12.0,1,1, 25.360, 10596.489, 385.857, 52866.694 24/08/14,21:22:33,06,10,1, 12.0,1,1, 25.360, 10596.503, 385.895, 52866.709 24/08/14,21:22:33,07,10,1, 12.0,1,1, 25.360, 10596.480, 385.868, 52866.704 24/08/14,21:22:33,08,10,1, 12.0,1,1, 25.360, 10596.470, 385.856, 52866.650 24/08/14,21:22:33,09,10,1, 12.0,1,1, 25.360, 10596.494, 385.846, 52866.677 24/08/14,21:22:33,10,10,1, 12.0,1,1, 25.360, 10596.458, 385.845, 52866.712 24/08/14,21:22:33,11,10,1, 12.0,1,1, 25.360, 10596.478, 385.856, 52866.663 24/08/14,21:22:33,12,10,1, 12.0,1,1, 25.360, 10596.475, 385.870, 52866.690 24/08/14,21:22:33,13,10,1, 12.0,1,1, 25.360, 10596.488, 385.829, 52866.649 24/08/14,21:22:33,14,10,1, 12.0,1,1, 25.360, 10596.479, 385.825, 52866.682 24/08/14,21:22:33,15,10,1, 12.0,1,1, 25.360, 10596.463, 385.845, 52866.678 24/08/14,21:22:33,16,10,1, 12.0,1,1, 25.360, 10596.479, 385.829, 52866.687 24/08/14,21:22:33,17,10,1, 12.0,1,1, 25.360, 10596.473, 385.819, 52866.664 24/08/14,21:22:33,18,10,1, 12.0,1,1, 25.360, 10596.473, 385.836, 52866.679 24/08/14,21:22:33,19,10,1, 12.0,1,1, 25.360, 10596.495, 385.833, 52866.688 24/08/14,21:22:34,00,10,1, 12.0,1,1, 25.359, 10596.488, 385.833, 52866.688 24/08/14,21:22:34,01,10,1, 12.0,1,1, 25.359, 10596.456, 385.843, 52866.654 24/08/14,21:22:34,02,10,1, 12.0,1,1, 25.359, 10596.469, 385.809, 52866.638 24/08/14,21:22:34,03,10,1, 12.0,1,1, 25.359, 10596.480, 385.803, 52866.681 24/08/14,21:22:34,04,10,1, 12.0,1,1, 25.359, 10596.434, 385.809, 52866.676 24/08/14,21:22:34,05,10,1, 12.0,1,1, 25.359, 10596.483, 385.797, 52866.609 24/08/14,21:22:34,06,10,1, 12.0,1,1, 25.359, 10596.460, 385.810, 52866.672 24/08/14,21:22:34,07,10,1, 12.0,1,1, 25.359, 10596.440, 385.790, 52866.652 24/08/14,21:22:34,08,10,1, 12.0,1,1, 25.359, 10596.458, 385.810, 52866.652 24/08/14,21:22:34,09,10,1, 12.0,1,1, 25.359, 10596.459, 385.822, 52866.636 24/08/14,21:22:34,10,10,1, 12.0,1,1, 25.359, 10596.457, 385.815, 52866.691 24/08/14,21:22:34,11,10,1, 12.0,1,1, 25.359, 10596.464, 385.801, 52866.704 24/08/14,21:22:34,12,10,1, 12.0,1,1, 25.359, 10596.448, 385.812, 52866.647 24/08/14,21:22:34,13,10,1, 12.0,1,1, 25.359, 10596.473, 385.813, 52866.657 24/08/14,21:22:34,14,10,1, 12.0,1,1, 25.359, 10596.459, 385.806, 52866.651 24/08/14,21:22:34,15,10,1, 12.0,1,1, 25.359, 10596.478, 385.799, 52866.652 24/08/14,21:22:34,16,10,1, 12.0,1,1, 25.359, 10596.478, 385.800, 52866.709 24/08/14,21:22:34,17,10,1, 12.0,1,1, 25.359, 10596.466, 385.796, 52866.620 24/08/14,21:22:34,18,10,1, 12.0,1,1, 25.359, 10596.462, 385.806, 52866.749 24/08/14,21:22:34,19,10,1, 12.0,1,1, 25.359, 10596.466, 385.789, 52866.664 24/08/14,21:22:35,00,10,1, 11.9,1,1, 25.359, 10596.462, 385.789, 52866.664 24/08/14,21:22:35,01,10,1, 11.9,1,1, 25.359, 10596.454, 385.794, 52866.596 24/08/14,21:22:35,02,10,1, 11.9,1,1, 25.359, 10596.450, 385.780, 52866.662 24/08/14,21:22:35,03,10,1, 11.9,1,1, 25.359, 10596.460, 385.774, 52866.664 24/08/14,21:22:35,04,10,1, 11.9,1,1, 25.359, 10596.463, 385.773, 52866.646 24/08/14,21:22:35,05,10,1, 11.9,1,1, 25.359, 10596.471, 385.770, 52866.684 24/08/14,21:22:35,06,10,1, 11.9,1,1, 25.359, 10596.460, 385.742, 52866.636 24/08/14,21:22:35,07,10,1, 11.9,1,1, 25.359, 10596.437, 385.750, 52866.687 24/08/14,21:22:35,08,10,1, 11.9,1,1, 25.359, 10596.464, 385.759, 52866.614 24/08/14,21:22:35,09,10,1, 11.9,1,1, 25.359, 10596.451, 385.748, 52866.623 24/08/14,21:22:35,10,10,1, 11.9,1,1, 25.359, 10596.443, 385.765, 52866.654 24/08/14,21:22:35,11,10,1, 11.9,1,1, 25.359, 10596.472, 385.801, 52866.701 24/08/14,21:22:35,12,10,1, 11.9,1,1, 25.359, 10596.465, 385.757, 52866.633 24/08/14,21:22:35,13,10,1, 11.9,1,1, 25.359, 10596.445, 385.750, 52866.589 24/08/14,21:22:35,14,10,1, 11.9,1,1, 25.359, 10596.455, 385.780, 52866.663 24/08/14,21:22:35,15,10,1, 11.9,1,1, 25.359, 10596.429, 385.756, 52866.654 24/08/14,21:22:35,16,10,1, 11.9,1,1, 25.359, 10596.454, 385.762, 52866.633 24/08/14,21:22:35,17,10,1, 11.9,1,1, 25.359, 10596.445, 385.743, 52866.578 24/08/14,21:22:35,18,10,1, 11.9,1,1, 25.359, 10596.439, 385.737, 52866.557 24/08/14,21:22:35,19,10,1, 11.9,1,1, 25.359, 10596.438, 385.768, 52866.636 24/08/14,21:22:36,00,10,1, 11.7,1,1, 25.354, 10596.437, 385.768, 52866.636 24/08/14,21:22:36,01,10,1, 11.7,1,1, 25.354, 10596.457, 385.744, 52866.636 24/08/14,21:22:36,02,10,1, 11.7,1,1, 25.354, 10596.463, 385.760, 52866.674 24/08/14,21:22:36,03,10,1, 11.7,1,1, 25.354, 10596.453, 385.717, 52866.570 24/08/14,21:22:36,04,10,1, 11.7,1,1, 25.354, 10596.462, 385.739, 52866.666 24/08/14,21:22:36,05,10,1, 11.7,1,1, 25.354, 10596.447, 385.726, 52866.652 24/08/14,21:22:36,06,10,1, 11.7,1,1, 25.354, 10596.447, 385.711, 52866.651 24/08/14,21:22:36,07,10,1, 11.7,1,1, 25.354, 10596.461, 385.721, 52866.619 24/08/14,21:22:36,08,10,1, 11.7,1,1, 25.354, 10596.444, 385.750, 52866.664 24/08/14,21:22:36,09,10,1, 11.7,1,1, 25.354, 10596.452, 385.743, 52866.633 24/08/14,21:22:36,10,10,1, 11.7,1,1, 25.354, 10596.421, 385.736, 52866.649 24/08/14,21:22:36,11,10,1, 11.7,1,1, 25.354, 10596.449, 385.728, 52866.579 24/08/14,21:22:36,12,10,1, 11.7,1,1, 25.354, 10596.458, 385.731, 52866.642 24/08/14,21:22:36,13,10,1, 11.7,1,1, 25.354, 10596.440, 385.737, 52866.624 24/08/14,21:22:36,14,10,1, 11.7,1,1, 25.354, 10596.445, 385.753, 52866.562 24/08/14,21:22:36,15,10,1, 11.7,1,1, 25.354, 10596.455, 385.717, 52866.664 24/08/14,21:22:36,16,10,1, 11.7,1,1, 25.354, 10596.416, 385.695, 52866.616 24/08/14,21:22:36,17,10,1, 11.7,1,1, 25.354, 10596.447, 385.709, 52866.578 24/08/14,21:22:36,18,10,1, 11.7,1,1, 25.354, 10596.419, 385.751, 52866.623 24/08/14,21:22:36,19,10,1, 11.7,1,1, 25.354, 10596.423, 385.702, 52866.601 24/08/14,21:22:37,00,10,1, 11.7,1,1, 25.356, 10596.421, 385.702, 52866.601 24/08/14,21:22:37,01,10,1, 11.7,1,1, 25.356, 10596.437, 385.714, 52866.565 24/08/14,21:22:37,02,10,1, 11.7,1,1, 25.356, 10596.416, 385.718, 52866.576 24/08/14,21:22:37,03,10,1, 11.7,1,1, 25.356, 10596.455, 385.735, 52866.612 24/08/14,21:22:37,04,10,1, 11.7,1,1, 25.356, 10596.454, 385.743, 52866.608 24/08/14,21:22:37,05,10,1, 11.7,1,1, 25.356, 10596.414, 385.708, 52866.598 24/08/14,21:22:37,06,10,1, 11.7,1,1, 25.356, 10596.437, 385.715, 52866.528 24/08/14,21:22:37,07,10,1, 11.7,1,1, 25.356, 10596.439, 385.701, 52866.584 24/08/14,21:22:37,08,10,1, 11.7,1,1, 25.356, 10596.404, 385.707, 52866.591 24/08/14,21:22:37,09,10,1, 11.7,1,1, 25.356, 10596.428, 385.702, 52866.569 24/08/14,21:22:37,10,10,1, 11.7,1,1, 25.356, 10596.447, 385.707, 52866.590 24/08/14,21:22:37,11,10,1, 11.7,1,1, 25.356, 10596.423, 385.710, 52866.608 24/08/14,21:22:37,12,10,1, 11.7,1,1, 25.356, 10596.420, 385.693, 52866.592 24/08/14,21:22:37,13,10,1, 11.7,1,1, 25.356, 10596.427, 385.691, 52866.651 24/08/14,21:22:37,14,10,1, 11.7,1,1, 25.356, 10596.418, 385.694, 52866.555 24/08/14,21:22:37,15,10,1, 11.7,1,1, 25.356, 10596.425, 385.686, 52866.646 24/08/14,21:22:37,16,10,1, 11.7,1,1, 25.356, 10596.450, 385.668, 52866.639 24/08/14,21:22:37,17,10,1, 11.7,1,1, 25.356, 10596.427, 385.690, 52866.637 24/08/14,21:22:37,18,10,1, 11.7,1,1, 25.356, 10596.428, 385.696, 52866.601 24/08/14,21:22:37,19,10,1, 11.7,1,1, 25.356, 10596.433, 385.662, 52866.560 24/08/14,21:22:38,00,10,1, 12.0,1,1, 25.356, 10596.429, 385.662, 52866.560 24/08/14,21:22:38,01,10,1, 12.0,1,1, 25.356, 10596.460, 385.666, 52866.637 24/08/14,21:22:38,02,10,1, 12.0,1,1, 25.356, 10596.433, 385.663, 52866.553 24/08/14,21:22:38,03,10,1, 12.0,1,1, 25.356, 10596.412, 385.655, 52866.585 24/08/14,21:22:38,04,10,1, 12.0,1,1, 25.356, 10596.430, 385.649, 52866.518 24/08/14,21:22:38,05,10,1, 12.0,1,1, 25.356, 10596.399, 385.678, 52866.645 24/08/14,21:22:38,06,10,1, 12.0,1,1, 25.356, 10596.394, 385.660, 52866.590 24/08/14,21:22:38,07,10,1, 12.0,1,1, 25.356, 10596.409, 385.692, 52866.585 24/08/14,21:22:38,08,10,1, 12.0,1,1, 25.356, 10596.415, 385.659, 52866.574 24/08/14,21:22:38,09,10,1, 12.0,1,1, 25.356, 10596.404, 385.631, 52866.557 24/08/14,21:22:38,10,10,1, 12.0,1,1, 25.356, 10596.401, 385.634, 52866.530 24/08/14,21:22:38,11,10,1, 12.0,1,1, 25.356, 10596.407, 385.612, 52866.578 24/08/14,21:22:38,12,10,1, 12.0,1,1, 25.356, 10596.405, 385.628, 52866.562 24/08/14,21:22:38,13,10,1, 12.0,1,1, 25.356, 10596.393, 385.634, 52866.594 24/08/14,21:22:38,14,10,1, 12.0,1,1, 25.356, 10596.419, 385.659, 52866.558 24/08/14,21:22:38,15,10,1, 12.0,1,1, 25.356, 10596.410, 385.633, 52866.564 24/08/14,21:22:38,16,10,1, 12.0,1,1, 25.356, 10596.394, 385.627, 52866.562 24/08/14,21:22:38,17,10,1, 12.0,1,1, 25.356, 10596.385, 385.628, 52866.524 24/08/14,21:22:38,18,10,1, 12.0,1,1, 25.356, 10596.379, 385.657, 52866.504 24/08/14,21:22:38,19,10,1, 12.0,1,1, 25.356, 10596.380, 385.636, 52866.570 24/08/14,21:22:39,00,10,1, 11.9,1,1, 25.358, 10596.379, 385.636, 52866.570 24/08/14,21:22:39,01,10,1, 11.9,1,1, 25.358, 10596.399, 385.651, 52866.525 24/08/14,21:22:39,02,10,1, 11.9,1,1, 25.358, 10596.387, 385.630, 52866.483 24/08/14,21:22:39,03,10,1, 11.9,1,1, 25.358, 10596.389, 385.630, 52866.518 24/08/14,21:22:39,04,10,1, 11.9,1,1, 25.358, 10596.384, 385.627, 52866.514 24/08/14,21:22:39,05,10,1, 11.9,1,1, 25.358, 10596.386, 385.601, 52866.467 24/08/14,21:22:39,06,10,1, 11.9,1,1, 25.358, 10596.400, 385.618, 52866.539 24/08/14,21:22:39,07,10,1, 11.9,1,1, 25.358, 10596.395, 385.593, 52866.536 24/08/14,21:22:39,08,10,1, 11.9,1,1, 25.358, 10596.387, 385.591, 52866.482 24/08/14,21:22:39,09,10,1, 11.9,1,1, 25.358, 10596.404, 385.605, 52866.524 24/08/14,21:22:39,10,10,1, 11.9,1,1, 25.358, 10596.386, 385.582, 52866.491 24/08/14,21:22:39,11,10,1, 11.9,1,1, 25.358, 10596.399, 385.603, 52866.526 24/08/14,21:22:39,12,10,1, 11.9,1,1, 25.358, 10596.382, 385.625, 52866.519 24/08/14,21:22:39,13,10,1, 11.9,1,1, 25.358, 10596.391, 385.607, 52866.506 24/08/14,21:22:39,14,10,1, 11.9,1,1, 25.358, 10596.389, 385.615, 52866.527 24/08/14,21:22:39,15,10,1, 11.9,1,1, 25.358, 10596.407, 385.621, 52866.468 24/08/14,21:22:39,16,10,1, 11.9,1,1, 25.358, 10596.397, 385.594, 52866.510 24/08/14,21:22:39,17,10,1, 11.9,1,1, 25.358, 10596.377, 385.597, 52866.505 24/08/14,21:22:39,18,10,1, 11.9,1,1, 25.358, 10596.382, 385.590, 52866.499 24/08/14,21:22:39,19,10,1, 11.9,1,1, 25.358, 10596.367, 385.604, 52866.511 24/08/14,21:22:40,00,09,1, 11.9,1,1, 25.357, 10596.362, 385.604, 52866.511 24/08/14,21:22:40,01,09,1, 11.9,1,1, 25.357, 10596.399, 385.594, 52866.510 24/08/14,21:22:40,02,09,1, 11.9,1,1, 25.357, 10596.382, 385.591, 52866.500 24/08/14,21:22:40,03,09,1, 11.9,1,1, 25.357, 10596.401, 385.583, 52866.439 24/08/14,21:22:40,04,09,1, 11.9,1,1, 25.357, 10596.404, 385.563, 52866.476 24/08/14,21:22:40,05,09,1, 11.9,1,1, 25.357, 10596.385, 385.554, 52866.556 24/08/14,21:22:40,06,09,1, 11.9,1,1, 25.357, 10596.402, 385.576, 52866.538 24/08/14,21:22:40,07,09,1, 11.9,1,1, 25.357, 10596.382, 385.573, 52866.540 24/08/14,21:22:40,08,09,1, 11.9,1,1, 25.357, 10596.375, 385.566, 52866.546 24/08/14,21:22:40,09,09,1, 11.9,1,1, 25.357, 10596.374, 385.532, 52866.506 24/08/14,21:22:40,10,09,1, 11.9,1,1, 25.357, 10596.375, 385.555, 52866.497 24/08/14,21:22:40,11,09,1, 11.9,1,1, 25.357, 10596.386, 385.557, 52866.511 24/08/14,21:22:40,12,09,1, 11.9,1,1, 25.357, 10596.395, 385.539, 52866.513 24/08/14,21:22:40,13,09,1, 11.9,1,1, 25.357, 10596.372, 385.555, 52866.440 24/08/14,21:22:40,14,09,1, 11.9,1,1, 25.357, 10596.376, 385.573, 52866.551 24/08/14,21:22:40,15,09,1, 11.9,1,1, 25.357, 10596.403, 385.565, 52866.521 24/08/14,21:22:40,16,09,1, 11.9,1,1, 25.357, 10596.388, 385.557, 52866.513 24/08/14,21:22:40,17,09,1, 11.9,1,1, 25.357, 10596.393, 385.544, 52866.510 24/08/14,21:22:40,18,09,1, 11.9,1,1, 25.357, 10596.417, 385.567, 52866.446 24/08/14,21:22:40,19,09,1, 11.9,1,1, 25.357, 10596.409, 385.563, 52866.461 24/08/14,21:22:41,00,09,1, 11.9,1,1, 25.355, 10596.404, 385.563, 52866.461 24/08/14,21:22:41,01,09,1, 11.9,1,1, 25.355, 10596.398, 385.531, 52866.499 24/08/14,21:22:41,02,09,1, 11.9,1,1, 25.355, 10596.386, 385.538, 52866.529 24/08/14,21:22:41,03,09,1, 11.9,1,1, 25.355, 10596.393, 385.542, 52866.491 24/08/14,21:22:41,04,09,1, 11.9,1,1, 25.355, 10596.371, 385.543, 52866.486 24/08/14,21:22:41,05,09,1, 11.9,1,1, 25.355, 10596.402, 385.506, 52866.508 24/08/14,21:22:41,06,09,1, 11.9,1,1, 25.355, 10596.416, 385.554, 52866.513 24/08/14,21:22:41,07,09,1, 11.9,1,1, 25.355, 10596.397, 385.550, 52866.510 24/08/14,21:22:41,08,09,1, 11.9,1,1, 25.355, 10596.384, 385.509, 52866.478 24/08/14,21:22:41,09,09,1, 11.9,1,1, 25.355, 10596.389, 385.512, 52866.485 24/08/14,21:22:41,10,09,1, 11.9,1,1, 25.355, 10596.365, 385.496, 52866.461 24/08/14,21:22:41,11,09,1, 11.9,1,1, 25.355, 10596.384, 385.519, 52866.524 24/08/14,21:22:41,12,09,1, 11.9,1,1, 25.355, 10596.381, 385.492, 52866.483 24/08/14,21:22:41,13,09,1, 11.9,1,1, 25.355, 10596.376, 385.524, 52866.472 24/08/14,21:22:41,14,09,1, 11.9,1,1, 25.355, 10596.381, 385.476, 52866.465 24/08/14,21:22:41,15,09,1, 11.9,1,1, 25.355, 10596.381, 385.498, 52866.553 24/08/14,21:22:41,16,09,1, 11.9,1,1, 25.355, 10596.373, 385.531, 52866.529 24/08/14,21:22:41,17,09,1, 11.9,1,1, 25.355, 10596.394, 385.505, 52866.480 24/08/14,21:22:41,18,09,1, 11.9,1,1, 25.355, 10596.403, 385.498, 52866.533 24/08/14,21:22:41,19,09,1, 11.9,1,1, 25.355, 10596.388, 385.494, 52866.495 24/08/14,21:22:42,00,10,1, 11.9,1,1, 25.356, 10596.387, 385.494, 52866.495 24/08/14,21:22:42,01,10,1, 11.9,1,1, 25.356, 10596.408, 385.482, 52866.442 24/08/14,21:22:42,02,10,1, 11.9,1,1, 25.356, 10596.387, 385.510, 52866.525 24/08/14,21:22:42,03,10,1, 11.9,1,1, 25.356, 10596.406, 385.485, 52866.413 24/08/14,21:22:42,04,10,1, 11.9,1,1, 25.356, 10596.391, 385.497, 52866.493 24/08/14,21:22:42,05,10,1, 11.9,1,1, 25.356, 10596.377, 385.507, 52866.505 24/08/14,21:22:42,06,10,1, 11.9,1,1, 25.356, 10596.371, 385.477, 52866.444 24/08/14,21:22:42,07,10,1, 11.9,1,1, 25.356, 10596.387, 385.469, 52866.459 24/08/14,21:22:42,08,10,1, 11.9,1,1, 25.356, 10596.386, 385.501, 52866.511 24/08/14,21:22:42,09,10,1, 11.9,1,1, 25.356, 10596.385, 385.446, 52866.458 24/08/14,21:22:42,10,10,1, 11.9,1,1, 25.356, 10596.394, 385.460, 52866.466 24/08/14,21:22:42,11,10,1, 11.9,1,1, 25.356, 10596.395, 385.439, 52866.468 24/08/14,21:22:42,12,10,1, 11.9,1,1, 25.356, 10596.415, 385.459, 52866.454 24/08/14,21:22:42,13,10,1, 11.9,1,1, 25.356, 10596.393, 385.457, 52866.501 24/08/14,21:22:42,14,10,1, 11.9,1,1, 25.356, 10596.394, 385.454, 52866.452 24/08/14,21:22:42,15,10,1, 11.9,1,1, 25.356, 10596.421, 385.488, 52866.518 24/08/14,21:22:42,16,10,1, 11.9,1,1, 25.356, 10596.390, 385.431, 52866.506 24/08/14,21:22:42,17,10,1, 11.9,1,1, 25.356, 10596.424, 385.453, 52866.450 24/08/14,21:22:42,18,10,1, 11.9,1,1, 25.356, 10596.394, 385.431, 52866.451 24/08/14,21:22:42,19,10,1, 11.9,1,1, 25.356, 10596.425, 385.456, 52866.462 24/08/14,21:22:43,00,10,1, 11.9,1,1, 25.351, 10596.421, 385.456, 52866.462 24/08/14,21:22:43,01,10,1, 11.9,1,1, 25.351, 10596.420, 385.462, 52866.463 24/08/14,21:22:43,02,10,1, 11.9,1,1, 25.351, 10596.383, 385.451, 52866.429 24/08/14,21:22:43,03,10,1, 11.9,1,1, 25.351, 10596.413, 385.448, 52866.478 24/08/14,21:22:43,04,10,1, 11.9,1,1, 25.351, 10596.434, 385.463, 52866.472 24/08/14,21:22:43,05,10,1, 11.9,1,1, 25.351, 10596.397, 385.414, 52866.451 24/08/14,21:22:43,06,10,1, 11.9,1,1, 25.351, 10596.394, 385.447, 52866.437 24/08/14,21:22:43,07,10,1, 11.9,1,1, 25.351, 10596.431, 385.472, 52866.422 24/08/14,21:22:43,08,10,1, 11.9,1,1, 25.351, 10596.407, 385.458, 52866.483 24/08/14,21:22:43,09,10,1, 11.9,1,1, 25.351, 10596.387, 385.425, 52866.431 24/08/14,21:22:43,10,10,1, 11.9,1,1, 25.351, 10596.413, 385.434, 52866.446 24/08/14,21:22:43,11,10,1, 11.9,1,1, 25.351, 10596.396, 385.452, 52866.479 24/08/14,21:22:43,12,10,1, 11.9,1,1, 25.351, 10596.402, 385.423, 52866.459 24/08/14,21:22:43,13,10,1, 11.9,1,1, 25.351, 10596.434, 385.434, 52866.456 24/08/14,21:22:43,14,10,1, 11.9,1,1, 25.351, 10596.396, 385.407, 52866.451 24/08/14,21:22:43,15,10,1, 11.9,1,1, 25.351, 10596.407, 385.404, 52866.431 24/08/14,21:22:43,16,10,1, 11.9,1,1, 25.351, 10596.417, 385.444, 52866.478 24/08/14,21:22:43,17,10,1, 11.9,1,1, 25.351, 10596.401, 385.426, 52866.403 24/08/14,21:22:43,18,10,1, 11.9,1,1, 25.351, 10596.408, 385.425, 52866.455 24/08/14,21:22:43,19,10,1, 11.9,1,1, 25.351, 10596.443, 385.401, 52866.466 24/08/14,21:22:44,00,10,1, 11.9,1,1, 25.351, 10596.437, 385.401, 52866.466 24/08/14,21:22:44,01,10,1, 11.9,1,1, 25.351, 10596.434, 385.430, 52866.457 24/08/14,21:22:44,02,10,1, 11.9,1,1, 25.351, 10596.422, 385.420, 52866.435 24/08/14,21:22:44,03,10,1, 11.9,1,1, 25.351, 10596.412, 385.404, 52866.462 24/08/14,21:22:44,04,10,1, 11.9,1,1, 25.351, 10596.414, 385.383, 52866.434 24/08/14,21:22:44,05,10,1, 11.9,1,1, 25.351, 10596.431, 385.433, 52866.419 24/08/14,21:22:44,06,10,1, 11.9,1,1, 25.351, 10596.408, 385.374, 52866.424 24/08/14,21:22:44,07,10,1, 11.9,1,1, 25.351, 10596.433, 385.418, 52866.429 24/08/14,21:22:44,08,10,1, 11.9,1,1, 25.351, 10596.440, 385.435, 52866.463 24/08/14,21:22:44,09,10,1, 11.9,1,1, 25.351, 10596.422, 385.386, 52866.442 24/08/14,21:22:44,10,10,1, 11.9,1,1, 25.351, 10596.435, 385.388, 52866.404 24/08/14,21:22:44,11,10,1, 11.9,1,1, 25.351, 10596.421, 385.385, 52866.435 24/08/14,21:22:44,12,10,1, 11.9,1,1, 25.351, 10596.427, 385.394, 52866.398 24/08/14,21:22:44,13,10,1, 11.9,1,1, 25.351, 10596.415, 385.431, 52866.413 24/08/14,21:22:44,14,10,1, 11.9,1,1, 25.351, 10596.418, 385.377, 52866.396 24/08/14,21:22:44,15,10,1, 11.9,1,1, 25.351, 10596.424, 385.400, 52866.398 24/08/14,21:22:44,16,10,1, 11.9,1,1, 25.351, 10596.431, 385.422, 52866.443 24/08/14,21:22:44,17,10,1, 11.9,1,1, 25.351, 10596.428, 385.401, 52866.444 24/08/14,21:22:44,18,10,1, 11.9,1,1, 25.351, 10596.421, 385.376, 52866.418 24/08/14,21:22:44,19,10,1, 11.9,1,1, 25.351, 10596.435, 385.372, 52866.418 24/08/14,21:22:45,00,10,1, 11.9,1,1, 25.355, 10596.429, 385.372, 52866.418 24/08/14,21:22:45,01,10,1, 11.9,1,1, 25.355, 10596.416, 385.392, 52866.380 24/08/14,21:22:45,02,10,1, 11.9,1,1, 25.355, 10596.425, 385.394, 52866.391 24/08/14,21:22:45,03,10,1, 11.9,1,1, 25.355, 10596.434, 385.396, 52866.413 24/08/14,21:22:45,04,10,1, 11.9,1,1, 25.355, 10596.431, 385.378, 52866.376 24/08/14,21:22:45,05,10,1, 11.9,1,1, 25.355, 10596.425, 385.361, 52866.361 24/08/14,21:22:45,06,10,1, 11.9,1,1, 25.355, 10596.410, 385.370, 52866.402 24/08/14,21:22:45,07,10,1, 11.9,1,1, 25.355, 10596.430, 385.356, 52866.377 24/08/14,21:22:45,08,10,1, 11.9,1,1, 25.355, 10596.423, 385.362, 52866.405 24/08/14,21:22:45,09,10,1, 11.9,1,1, 25.355, 10596.443, 385.368, 52866.377 24/08/14,21:22:45,10,10,1, 11.9,1,1, 25.355, 10596.459, 385.357, 52866.363 24/08/14,21:22:45,11,10,1, 11.9,1,1, 25.355, 10596.431, 385.327, 52866.370 24/08/14,21:22:45,12,10,1, 11.9,1,1, 25.355, 10596.435, 385.348, 52866.331 24/08/14,21:22:45,13,10,1, 11.9,1,1, 25.355, 10596.409, 385.383, 52866.463 24/08/14,21:22:45,14,10,1, 11.9,1,1, 25.355, 10596.406, 385.378, 52866.445 24/08/14,21:22:45,15,10,1, 11.9,1,1, 25.355, 10596.408, 385.355, 52866.450 24/08/14,21:22:45,16,10,1, 11.9,1,1, 25.355, 10596.402, 385.335, 52866.379 24/08/14,21:22:45,17,10,1, 11.9,1,1, 25.355, 10596.400, 385.334, 52866.395 24/08/14,21:22:45,18,10,1, 11.9,1,1, 25.355, 10596.399, 385.346, 52866.370 24/08/14,21:22:45,19,10,1, 11.9,1,1, 25.355, 10596.412, 385.346, 52866.432 24/08/14,21:22:46,00,10,1, 11.9,1,1, 25.351, 10596.404, 385.346, 52866.432 24/08/14,21:22:46,01,10,1, 11.9,1,1, 25.351, 10596.416, 385.370, 52866.404 24/08/14,21:22:46,02,10,1, 11.9,1,1, 25.351, 10596.414, 385.377, 52866.436 24/08/14,21:22:46,03,10,1, 11.9,1,1, 25.351, 10596.432, 385.315, 52866.382 24/08/14,21:22:46,04,10,1, 11.9,1,1, 25.351, 10596.410, 385.324, 52866.330 24/08/14,21:22:46,05,10,1, 11.9,1,1, 25.351, 10596.399, 385.299, 52866.380 24/08/14,21:22:46,06,10,1, 11.9,1,1, 25.351, 10596.425, 385.306, 52866.340 24/08/14,21:22:46,07,10,1, 11.9,1,1, 25.351, 10596.410, 385.325, 52866.337 24/08/14,21:22:46,08,10,1, 11.9,1,1, 25.351, 10596.412, 385.343, 52866.372 24/08/14,21:22:46,09,10,1, 11.9,1,1, 25.351, 10596.406, 385.320, 52866.378 24/08/14,21:22:46,10,10,1, 11.9,1,1, 25.351, 10596.405, 385.323, 52866.356 24/08/14,21:22:46,11,10,1, 11.9,1,1, 25.351, 10596.445, 385.332, 52866.379 24/08/14,21:22:46,12,10,1, 11.9,1,1, 25.351, 10596.430, 385.337, 52866.395 24/08/14,21:22:46,13,10,1, 11.9,1,1, 25.351, 10596.423, 385.332, 52866.393 24/08/14,21:22:46,14,10,1, 11.9,1,1, 25.351, 10596.451, 385.310, 52866.321 24/08/14,21:22:46,15,10,1, 11.9,1,1, 25.351, 10596.435, 385.355, 52866.305 24/08/14,21:22:46,16,10,1, 11.9,1,1, 25.351, 10596.411, 385.326, 52866.364 24/08/14,21:22:46,17,10,1, 11.9,1,1, 25.351, 10596.448, 385.319, 52866.344 24/08/14,21:22:46,18,10,1, 11.9,1,1, 25.351, 10596.437, 385.310, 52866.346 24/08/14,21:22:46,19,10,1, 11.9,1,1, 25.351, 10596.446, 385.310, 52866.378 24/08/14,21:22:47,00,10,1, 12.0,1,1, 25.357, 10596.446, 385.310, 52866.378 24/08/14,21:22:47,01,10,1, 12.0,1,1, 25.357, 10596.470, 385.335, 52866.415 24/08/14,21:22:47,02,10,1, 12.0,1,1, 25.357, 10596.432, 385.306, 52866.352 24/08/14,21:22:47,03,10,1, 12.0,1,1, 25.357, 10596.435, 385.284, 52866.335 24/08/14,21:22:47,04,10,1, 12.0,1,1, 25.357, 10596.448, 385.290, 52866.351 24/08/14,21:22:47,05,10,1, 12.0,1,1, 25.357, 10596.417, 385.293, 52866.304 24/08/14,21:22:47,06,10,1, 12.0,1,1, 25.357, 10596.431, 385.292, 52866.337 24/08/14,21:22:47,07,10,1, 12.0,1,1, 25.357, 10596.435, 385.271, 52866.374 24/08/14,21:22:47,08,10,1, 12.0,1,1, 25.357, 10596.430, 385.277, 52866.328 24/08/14,21:22:47,09,10,1, 12.0,1,1, 25.357, 10596.439, 385.275, 52866.340 24/08/14,21:22:47,10,10,1, 12.0,1,1, 25.357, 10596.430, 385.267, 52866.330 24/08/14,21:22:47,11,10,1, 12.0,1,1, 25.357, 10596.437, 385.247, 52866.347 24/08/14,21:22:47,12,10,1, 12.0,1,1, 25.357, 10596.421, 385.278, 52866.303 24/08/14,21:22:47,13,10,1, 12.0,1,1, 25.357, 10596.448, 385.277, 52866.341 24/08/14,21:22:47,14,10,1, 12.0,1,1, 25.357, 10596.425, 385.289, 52866.296 24/08/14,21:22:47,15,10,1, 12.0,1,1, 25.357, 10596.423, 385.281, 52866.423 24/08/14,21:22:47,16,10,1, 12.0,1,1, 25.357, 10596.440, 385.285, 52866.362 24/08/14,21:22:47,17,10,1, 12.0,1,1, 25.357, 10596.449, 385.278, 52866.361 24/08/14,21:22:47,18,10,1, 12.0,1,1, 25.357, 10596.454, 385.253, 52866.368 24/08/14,21:22:47,19,10,1, 12.0,1,1, 25.357, 10596.438, 385.262, 52866.373 24/08/14,21:22:48,00,10,1, 11.9,1,1, 25.351, 10596.437, 385.262, 52866.373 24/08/14,21:22:48,01,10,1, 11.9,1,1, 25.351, 10596.429, 385.259, 52866.373 24/08/14,21:22:48,02,10,1, 11.9,1,1, 25.351, 10596.422, 385.237, 52866.340 24/08/14,21:22:48,03,10,1, 11.9,1,1, 25.351, 10596.441, 385.251, 52866.338 24/08/14,21:22:48,04,10,1, 11.9,1,1, 25.351, 10596.473, 385.242, 52866.316 24/08/14,21:22:48,05,10,1, 11.9,1,1, 25.351, 10596.462, 385.237, 52866.329 24/08/14,21:22:48,06,10,1, 11.9,1,1, 25.351, 10596.477, 385.235, 52866.306 24/08/14,21:22:48,07,10,1, 11.9,1,1, 25.351, 10596.436, 385.240, 52866.337 24/08/14,21:22:48,08,10,1, 11.9,1,1, 25.351, 10596.444, 385.245, 52866.290 24/08/14,21:22:48,09,10,1, 11.9,1,1, 25.351, 10596.437, 385.228, 52866.342 24/08/14,21:22:48,10,10,1, 11.9,1,1, 25.351, 10596.436, 385.215, 52866.284 24/08/14,21:22:48,11,10,1, 11.9,1,1, 25.351, 10596.441, 385.231, 52866.324 24/08/14,21:22:48,12,10,1, 11.9,1,1, 25.351, 10596.442, 385.214, 52866.332 24/08/14,21:22:48,13,10,1, 11.9,1,1, 25.351, 10596.440, 385.236, 52866.283 24/08/14,21:22:48,14,10,1, 11.9,1,1, 25.351, 10596.463, 385.262, 52866.335 24/08/14,21:22:48,15,10,1, 11.9,1,1, 25.351, 10596.446, 385.244, 52866.323 24/08/14,21:22:48,16,10,1, 11.9,1,1, 25.351, 10596.439, 385.226, 52866.292 24/08/14,21:22:48,17,10,1, 11.9,1,1, 25.351, 10596.432, 385.229, 52866.339 24/08/14,21:22:48,18,10,1, 11.9,1,1, 25.351, 10596.426, 385.218, 52866.286 24/08/14,21:22:48,19,10,1, 11.9,1,1, 25.351, 10596.436, 385.224, 52866.281 24/08/14,21:22:49,00,10,1, 11.9,1,1, 25.355, 10596.429, 385.224, 52866.281 24/08/14,21:22:49,01,10,1, 11.9,1,1, 25.355, 10596.430, 385.231, 52866.256 24/08/14,21:22:49,02,10,1, 11.9,1,1, 25.355, 10596.450, 385.205, 52866.299 24/08/14,21:22:49,03,10,1, 11.9,1,1, 25.355, 10596.447, 385.229, 52866.288 24/08/14,21:22:49,04,10,1, 11.9,1,1, 25.355, 10596.421, 385.181, 52866.283 24/08/14,21:22:49,05,10,1, 11.9,1,1, 25.355, 10596.411, 385.204, 52866.292 24/08/14,21:22:49,06,10,1, 11.9,1,1, 25.355, 10596.437, 385.217, 52866.337 24/08/14,21:22:49,07,10,1, 11.9,1,1, 25.355, 10596.461, 385.249, 52866.326 24/08/14,21:22:49,08,10,1, 11.9,1,1, 25.355, 10596.450, 385.214, 52866.292 24/08/14,21:22:49,09,10,1, 11.9,1,1, 25.355, 10596.446, 385.238, 52866.309 24/08/14,21:22:49,10,10,1, 11.9,1,1, 25.355, 10596.472, 385.178, 52866.248 24/08/14,21:22:49,11,10,1, 11.9,1,1, 25.355, 10596.441, 385.140, 52866.282 24/08/14,21:22:49,12,10,1, 11.9,1,1, 25.355, 10596.437, 385.195, 52866.271 24/08/14,21:22:49,13,10,1, 11.9,1,1, 25.355, 10596.435, 385.197, 52866.272 24/08/14,21:22:49,14,10,1, 11.9,1,1, 25.355, 10596.435, 385.207, 52866.314 24/08/14,21:22:49,15,10,1, 11.9,1,1, 25.355, 10596.451, 385.190, 52866.287 24/08/14,21:22:49,16,10,1, 11.9,1,1, 25.355, 10596.434, 385.233, 52866.295 24/08/14,21:22:49,17,10,1, 11.9,1,1, 25.355, 10596.436, 385.164, 52866.283 24/08/14,21:22:49,18,10,1, 11.9,1,1, 25.355, 10596.423, 385.179, 52866.293 24/08/14,21:22:49,19,10,1, 11.9,1,1, 25.355, 10596.439, 385.180, 52866.306 24/08/14,21:22:50,00,10,1, 11.9,1,1, 25.350, 10596.437, 385.180, 52866.306 24/08/14,21:22:50,01,10,1, 11.9,1,1, 25.350, 10596.447, 385.184, 52866.314 24/08/14,21:22:50,02,10,1, 11.9,1,1, 25.350, 10596.440, 385.179, 52866.286 24/08/14,21:22:50,03,10,1, 11.9,1,1, 25.350, 10596.411, 385.178, 52866.309 24/08/14,21:22:50,04,10,1, 11.9,1,1, 25.350, 10596.429, 385.181, 52866.283 24/08/14,21:22:50,05,10,1, 11.9,1,1, 25.350, 10596.485, 385.129, 52866.296 24/08/14,21:22:50,06,10,1, 11.9,1,1, 25.350, 10596.446, 385.173, 52866.286 24/08/14,21:22:50,07,10,1, 11.9,1,1, 25.350, 10596.447, 385.173, 52866.264 24/08/14,21:22:50,08,10,1, 11.9,1,1, 25.350, 10596.431, 385.147, 52866.257 24/08/14,21:22:50,09,10,1, 11.9,1,1, 25.350, 10596.450, 385.129, 52866.254 24/08/14,21:22:50,10,10,1, 11.9,1,1, 25.350, 10596.442, 385.166, 52866.271 24/08/14,21:22:50,11,10,1, 11.9,1,1, 25.350, 10596.467, 385.122, 52866.243 24/08/14,21:22:50,12,10,1, 11.9,1,1, 25.350, 10596.449, 385.152, 52866.271 24/08/14,21:22:50,13,10,1, 11.9,1,1, 25.350, 10596.464, 385.161, 52866.279 24/08/14,21:22:50,14,10,1, 11.9,1,1, 25.350, 10596.454, 385.165, 52866.309 24/08/14,21:22:50,15,10,1, 11.9,1,1, 25.350, 10596.448, 385.163, 52866.292 24/08/14,21:22:50,16,10,1, 11.9,1,1, 25.350, 10596.430, 385.143, 52866.272 24/08/14,21:22:50,17,10,1, 11.9,1,1, 25.350, 10596.453, 385.134, 52866.232 24/08/14,21:22:50,18,10,1, 11.9,1,1, 25.350, 10596.439, 385.136, 52866.198 24/08/14,21:22:50,19,10,1, 11.9,1,1, 25.350, 10596.422, 385.162, 52866.191 24/08/14,21:22:51,00,10,1, 11.9,1,1, 25.351, 10596.421, 385.162, 52866.191 24/08/14,21:22:51,01,10,1, 11.9,1,1, 25.351, 10596.459, 385.169, 52866.272 24/08/14,21:22:51,02,10,1, 11.9,1,1, 25.351, 10596.437, 385.133, 52866.301 24/08/14,21:22:51,03,10,1, 11.9,1,1, 25.351, 10596.439, 385.120, 52866.229 24/08/14,21:22:51,04,10,1, 11.9,1,1, 25.351, 10596.413, 385.135, 52866.267 24/08/14,21:22:51,05,10,1, 11.9,1,1, 25.351, 10596.448, 385.136, 52866.206 24/08/14,21:22:51,06,10,1, 11.9,1,1, 25.351, 10596.438, 385.127, 52866.251 24/08/14,21:22:51,07,10,1, 11.9,1,1, 25.351, 10596.429, 385.123, 52866.186 24/08/14,21:22:51,08,10,1, 11.9,1,1, 25.351, 10596.436, 385.128, 52866.195 24/08/14,21:22:51,09,10,1, 11.9,1,1, 25.351, 10596.451, 385.108, 52866.326 24/08/14,21:22:51,10,10,1, 11.9,1,1, 25.351, 10596.436, 385.114, 52866.266 24/08/14,21:22:51,11,10,1, 11.9,1,1, 25.351, 10596.401, 385.134, 52866.259 24/08/14,21:22:51,12,10,1, 11.9,1,1, 25.351, 10596.442, 385.127, 52866.257 24/08/14,21:22:51,13,10,1, 11.9,1,1, 25.351, 10596.469, 385.099, 52866.274 24/08/14,21:22:51,14,10,1, 11.9,1,1, 25.351, 10596.428, 385.098, 52866.268 24/08/14,21:22:51,15,10,1, 11.9,1,1, 25.351, 10596.430, 385.095, 52866.241 24/08/14,21:22:51,16,10,1, 11.9,1,1, 25.351, 10596.447, 385.101, 52866.281 24/08/14,21:22:51,17,10,1, 11.9,1,1, 25.351, 10596.440, 385.093, 52866.271 24/08/14,21:22:51,18,10,1, 11.9,1,1, 25.351, 10596.453, 385.113, 52866.263 24/08/14,21:22:51,19,10,1, 11.9,1,1, 25.351, 10596.454, 385.102, 52866.220 24/08/14,21:22:52,00,10,1, 11.8,1,1, 25.350, 10596.446, 385.102, 52866.220 24/08/14,21:22:52,01,10,1, 11.8,1,1, 25.350, 10596.444, 385.093, 52866.224 24/08/14,21:22:52,02,10,1, 11.8,1,1, 25.350, 10596.442, 385.099, 52866.253 24/08/14,21:22:52,03,10,1, 11.8,1,1, 25.350, 10596.444, 385.103, 52866.276 24/08/14,21:22:52,04,10,1, 11.8,1,1, 25.350, 10596.464, 385.107, 52866.216 24/08/14,21:22:52,05,10,1, 11.8,1,1, 25.350, 10596.446, 385.107, 52866.274 24/08/14,21:22:52,06,10,1, 11.8,1,1, 25.350, 10596.427, 385.100, 52866.237 24/08/14,21:22:52,07,10,1, 11.8,1,1, 25.350, 10596.455, 385.090, 52866.239 24/08/14,21:22:52,08,10,1, 11.8,1,1, 25.350, 10596.417, 385.092, 52866.228 24/08/14,21:22:52,09,10,1, 11.8,1,1, 25.350, 10596.444, 385.117, 52866.228 24/08/14,21:22:52,10,10,1, 11.8,1,1, 25.350, 10596.421, 385.120, 52866.228 24/08/14,21:22:52,11,10,1, 11.8,1,1, 25.350, 10596.433, 385.106, 52866.195 24/08/14,21:22:52,12,10,1, 11.8,1,1, 25.350, 10596.429, 385.082, 52866.217 24/08/14,21:22:52,13,10,1, 11.8,1,1, 25.350, 10596.419, 385.086, 52866.179 24/08/14,21:22:52,14,10,1, 11.8,1,1, 25.350, 10596.429, 385.099, 52866.232 24/08/14,21:22:52,15,10,1, 11.8,1,1, 25.350, 10596.431, 385.080, 52866.198 24/08/14,21:22:52,16,10,1, 11.8,1,1, 25.350, 10596.422, 385.099, 52866.202 24/08/14,21:22:52,17,10,1, 11.8,1,1, 25.350, 10596.450, 385.057, 52866.270 24/08/14,21:22:52,18,10,1, 11.8,1,1, 25.350, 10596.424, 385.079, 52866.194 24/08/14,21:22:52,19,10,1, 11.8,1,1, 25.350, 10596.423, 385.054, 52866.216 24/08/14,21:22:53,00,10,1, 11.9,1,1, 25.352, 10596.421, 385.054, 52866.216 24/08/14,21:22:53,01,10,1, 11.9,1,1, 25.352, 10596.443, 385.073, 52866.190 24/08/14,21:22:53,02,10,1, 11.9,1,1, 25.352, 10596.433, 385.033, 52866.149 24/08/14,21:22:53,03,10,1, 11.9,1,1, 25.352, 10596.444, 385.071, 52866.202 24/08/14,21:22:53,04,10,1, 11.9,1,1, 25.352, 10596.418, 385.086, 52866.167 24/08/14,21:22:53,05,10,1, 11.9,1,1, 25.352, 10596.427, 385.055, 52866.169 24/08/14,21:22:53,06,10,1, 11.9,1,1, 25.352, 10596.422, 385.072, 52866.181 24/08/14,21:22:53,07,10,1, 11.9,1,1, 25.352, 10596.430, 385.057, 52866.145 24/08/14,21:22:53,08,10,1, 11.9,1,1, 25.352, 10596.430, 385.056, 52866.181 24/08/14,21:22:53,09,10,1, 11.9,1,1, 25.352, 10596.424, 385.057, 52866.194 24/08/14,21:22:53,10,10,1, 11.9,1,1, 25.352, 10596.440, 385.028, 52866.191 24/08/14,21:22:53,11,10,1, 11.9,1,1, 25.352, 10596.443, 385.053, 52866.206 24/08/14,21:22:53,12,10,1, 11.9,1,1, 25.352, 10596.444, 385.044, 52866.213 24/08/14,21:22:53,13,10,1, 11.9,1,1, 25.352, 10596.440, 385.054, 52866.180 24/08/14,21:22:53,14,10,1, 11.9,1,1, 25.352, 10596.432, 385.052, 52866.215 24/08/14,21:22:53,15,10,1, 11.9,1,1, 25.352, 10596.437, 385.025, 52866.230 24/08/14,21:22:53,16,10,1, 11.9,1,1, 25.352, 10596.421, 385.019, 52866.194 24/08/14,21:22:53,17,10,1, 11.9,1,1, 25.352, 10596.416, 385.016, 52866.209 24/08/14,21:22:53,18,10,1, 11.9,1,1, 25.352, 10596.440, 385.035, 52866.233 24/08/14,21:22:53,19,10,1, 11.9,1,1, 25.352, 10596.456, 385.016, 52866.184 24/08/14,21:22:54,00,09,1, 11.9,1,1, 25.355, 10596.454, 385.016, 52866.184 24/08/14,21:22:54,01,09,1, 11.9,1,1, 25.355, 10596.429, 385.007, 52866.230 24/08/14,21:22:54,02,09,1, 11.9,1,1, 25.355, 10596.413, 384.998, 52866.215 24/08/14,21:22:54,03,09,1, 11.9,1,1, 25.355, 10596.437, 385.040, 52866.241 24/08/14,21:22:54,04,09,1, 11.9,1,1, 25.355, 10596.469, 384.990, 52866.204 24/08/14,21:22:54,05,09,1, 11.9,1,1, 25.355, 10596.455, 385.027, 52866.240 24/08/14,21:22:54,06,09,1, 11.9,1,1, 25.355, 10596.425, 385.010, 52866.172 24/08/14,21:22:54,07,09,1, 11.9,1,1, 25.355, 10596.421, 385.012, 52866.187 24/08/14,21:22:54,08,09,1, 11.9,1,1, 25.355, 10596.432, 385.002, 52866.215 24/08/14,21:22:54,09,09,1, 11.9,1,1, 25.355, 10596.430, 385.003, 52866.173 24/08/14,21:22:54,10,09,1, 11.9,1,1, 25.355, 10596.413, 385.009, 52866.159 24/08/14,21:22:54,11,09,1, 11.9,1,1, 25.355, 10596.434, 384.967, 52866.191 24/08/14,21:22:54,12,09,1, 11.9,1,1, 25.355, 10596.431, 384.967, 52866.200 24/08/14,21:22:54,13,09,1, 11.9,1,1, 25.355, 10596.399, 384.979, 52866.175 24/08/14,21:22:54,14,09,1, 11.9,1,1, 25.355, 10596.434, 384.997, 52866.183 24/08/14,21:22:54,15,09,1, 11.9,1,1, 25.355, 10596.429, 384.975, 52866.121 24/08/14,21:22:54,16,09,1, 11.9,1,1, 25.355, 10596.452, 384.977, 52866.200 24/08/14,21:22:54,17,09,1, 11.9,1,1, 25.355, 10596.449, 384.963, 52866.179 24/08/14,21:22:54,18,09,1, 11.9,1,1, 25.355, 10596.467, 384.981, 52866.231 24/08/14,21:22:54,19,09,1, 11.9,1,1, 25.355, 10596.440, 384.988, 52866.228 24/08/14,21:22:55,00,09,1, 11.9,1,1, 25.352, 10596.437, 384.988, 52866.228 24/08/14,21:22:55,01,09,1, 11.9,1,1, 25.352, 10596.448, 384.996, 52866.142 24/08/14,21:22:55,02,09,1, 11.9,1,1, 25.352, 10596.448, 385.002, 52866.131 24/08/14,21:22:55,03,09,1, 11.9,1,1, 25.352, 10596.448, 384.977, 52866.199 24/08/14,21:22:55,04,09,1, 11.9,1,1, 25.352, 10596.427, 384.984, 52866.140 24/08/14,21:22:55,05,09,1, 11.9,1,1, 25.352, 10596.402, 384.972, 52866.172 24/08/14,21:22:55,06,09,1, 11.9,1,1, 25.352, 10596.441, 384.973, 52866.142 24/08/14,21:22:55,07,09,1, 11.9,1,1, 25.352, 10596.437, 384.977, 52866.147 24/08/14,21:22:55,08,09,1, 11.9,1,1, 25.352, 10596.412, 384.956, 52866.157 24/08/14,21:22:55,09,09,1, 11.9,1,1, 25.352, 10596.428, 385.009, 52866.218 24/08/14,21:22:55,10,09,1, 11.9,1,1, 25.352, 10596.432, 385.001, 52866.231 24/08/14,21:22:55,11,09,1, 11.9,1,1, 25.352, 10596.411, 384.964, 52866.180 24/08/14,21:22:55,12,09,1, 11.9,1,1, 25.352, 10596.445, 384.963, 52866.173 24/08/14,21:22:55,13,09,1, 11.9,1,1, 25.352, 10596.436, 384.967, 52866.129 24/08/14,21:22:55,14,09,1, 11.9,1,1, 25.352, 10596.436, 384.964, 52866.097 24/08/14,21:22:55,15,09,1, 11.9,1,1, 25.352, 10596.422, 384.978, 52866.052 24/08/14,21:22:55,16,09,1, 11.9,1,1, 25.352, 10596.434, 384.945, 52866.163 24/08/14,21:22:55,17,09,1, 11.9,1,1, 25.352, 10596.436, 384.952, 52866.196 24/08/14,21:22:55,18,09,1, 11.9,1,1, 25.352, 10596.408, 384.961, 52866.203 24/08/14,21:22:55,19,09,1, 11.9,1,1, 25.352, 10596.450, 384.962, 52866.146 24/08/14,21:22:56,00,09,1, 11.9,1,1, 25.353, 10596.446, 384.962, 52866.146 24/08/14,21:22:56,01,09,1, 11.9,1,1, 25.353, 10596.438, 384.933, 52866.137 24/08/14,21:22:56,02,09,1, 11.9,1,1, 25.353, 10596.438, 384.966, 52866.215 24/08/14,21:22:56,03,09,1, 11.9,1,1, 25.353, 10596.422, 384.966, 52866.207 24/08/14,21:22:56,04,09,1, 11.9,1,1, 25.353, 10596.415, 384.939, 52866.190 24/08/14,21:22:56,05,09,1, 11.9,1,1, 25.353, 10596.435, 384.964, 52866.166 24/08/14,21:22:56,06,09,1, 11.9,1,1, 25.353, 10596.421, 384.937, 52866.121 24/08/14,21:22:56,07,09,1, 11.9,1,1, 25.353, 10596.424, 384.960, 52866.161 24/08/14,21:22:56,08,09,1, 11.9,1,1, 25.353, 10596.418, 384.956, 52866.169 24/08/14,21:22:56,09,09,1, 11.9,1,1, 25.353, 10596.413, 384.943, 52866.135 24/08/14,21:22:56,10,09,1, 11.9,1,1, 25.353, 10596.430, 384.962, 52866.142 24/08/14,21:22:56,11,09,1, 11.9,1,1, 25.353, 10596.438, 384.981, 52866.194 24/08/14,21:22:56,12,09,1, 11.9,1,1, 25.353, 10596.427, 384.939, 52866.183 24/08/14,21:22:56,13,09,1, 11.9,1,1, 25.353, 10596.427, 384.948, 52866.111 24/08/14,21:22:56,14,09,1, 11.9,1,1, 25.353, 10596.435, 384.948, 52866.146 24/08/14,21:22:56,15,09,1, 11.9,1,1, 25.353, 10596.435, 384.933, 52866.136 24/08/14,21:22:56,16,09,1, 11.9,1,1, 25.353, 10596.424, 384.954, 52866.153 24/08/14,21:22:56,17,09,1, 11.9,1,1, 25.353, 10596.427, 384.923, 52866.135 24/08/14,21:22:56,18,09,1, 11.9,1,1, 25.353, 10596.399, 384.912, 52866.136 24/08/14,21:22:56,19,09,1, 11.9,1,1, 25.353, 10596.418, 384.938, 52866.129 24/08/14,21:22:57,00,09,1, 11.9,1,1, 25.356, 10596.412, 384.938, 52866.129 24/08/14,21:22:57,01,09,1, 11.9,1,1, 25.356, 10596.429, 384.936, 52866.184 24/08/14,21:22:57,02,09,1, 11.9,1,1, 25.356, 10596.442, 385.166, 52867.072 24/08/14,21:22:57,03,09,1, 11.9,1,1, 25.356, 10596.432, 385.168, 52867.185 24/08/14,21:22:57,04,09,1, 11.9,1,1, 25.356, 10596.445, 385.186, 52867.152 24/08/14,21:22:57,05,09,1, 11.9,1,1, 25.356, 10596.462, 385.163, 52867.147 24/08/14,21:22:57,06,09,1, 11.9,1,1, 25.356, 10596.425, 385.159, 52867.156 24/08/14,21:22:57,07,09,1, 11.9,1,1, 25.356, 10596.447, 385.186, 52867.209 24/08/14,21:22:57,08,09,1, 11.9,1,1, 25.356, 10596.427, 385.186, 52867.161 24/08/14,21:22:57,09,09,1, 11.9,1,1, 25.356, 10596.443, 385.181, 52867.075 24/08/14,21:22:57,10,09,1, 11.9,1,1, 25.356, 10596.425, 385.165, 52867.148 24/08/14,21:22:57,11,09,1, 11.9,1,1, 25.356, 10596.446, 385.169, 52867.128 24/08/14,21:22:57,12,09,1, 11.9,1,1, 25.356, 10596.424, 385.162, 52867.072 24/08/14,21:22:57,13,09,1, 11.9,1,1, 25.356, 10596.425, 385.154, 52867.022 24/08/14,21:22:57,14,09,1, 11.9,1,1, 25.356, 10596.443, 385.151, 52867.167 24/08/14,21:22:57,15,09,1, 11.9,1,1, 25.356, 10596.435, 385.135, 52867.015 24/08/14,21:22:57,16,09,1, 11.9,1,1, 25.356, 10596.449, 385.182, 52867.092 24/08/14,21:22:57,17,09,1, 11.9,1,1, 25.356, 10596.433, 385.174, 52867.100 24/08/14,21:22:57,18,09,1, 11.9,1,1, 25.356, 10596.431, 385.164, 52867.151 24/08/14,21:22:57,19,09,1, 11.9,1,1, 25.356, 10596.437, 385.154, 52867.060 24/08/14,21:22:58,00,09,1, 11.9,1,1, 25.353, 10596.429, 385.154, 52867.060 24/08/14,21:22:58,01,09,1, 11.9,1,1, 25.353, 10596.448, 385.151, 52867.089 24/08/14,21:22:58,02,09,1, 11.9,1,1, 25.353, 10596.456, 385.121, 52867.068 24/08/14,21:22:58,03,09,1, 11.9,1,1, 25.353, 10596.435, 385.134, 52867.115 24/08/14,21:22:58,04,09,1, 11.9,1,1, 25.353, 10596.475, 385.145, 52867.074 24/08/14,21:22:58,05,09,1, 11.9,1,1, 25.353, 10596.434, 385.138, 52867.077 24/08/14,21:22:58,06,09,1, 11.9,1,1, 25.353, 10596.435, 385.146, 52867.124 24/08/14,21:22:58,07,09,1, 11.9,1,1, 25.353, 10596.435, 385.152, 52867.076 24/08/14,21:22:58,08,09,1, 11.9,1,1, 25.353, 10596.409, 385.142, 52867.061 24/08/14,21:22:58,09,09,1, 11.9,1,1, 25.353, 10596.427, 385.132, 52867.084 24/08/14,21:22:58,10,09,1, 11.9,1,1, 25.353, 10596.433, 385.122, 52867.088 24/08/14,21:22:58,11,09,1, 11.9,1,1, 25.353, 10596.434, 385.124, 52867.115 24/08/14,21:22:58,12,09,1, 11.9,1,1, 25.353, 10596.449, 385.145, 52867.097 24/08/14,21:22:58,13,09,1, 11.9,1,1, 25.353, 10596.430, 385.139, 52867.099 24/08/14,21:22:58,14,09,1, 11.9,1,1, 25.353, 10596.449, 385.130, 52867.122 24/08/14,21:22:58,15,09,1, 11.9,1,1, 25.353, 10596.441, 385.084, 52867.080 24/08/14,21:22:58,16,09,1, 11.9,1,1, 25.353, 10596.424, 385.111, 52867.065 24/08/14,21:22:58,17,09,1, 11.9,1,1, 25.353, 10596.441, 385.119, 52867.093 24/08/14,21:22:58,18,09,1, 11.9,1,1, 25.353, 10596.411, 385.101, 52867.098 24/08/14,21:22:58,19,09,1, 11.9,1,1, 25.353, 10596.436, 385.115, 52867.107 24/08/14,21:22:59,00,09,1, 11.9,1,1, 25.358, 10596.429, 385.115, 52867.107 24/08/14,21:22:59,01,09,1, 11.9,1,1, 25.358, 10596.445, 385.113, 52867.105 24/08/14,21:22:59,02,09,1, 11.9,1,1, 25.358, 10596.434, 385.092, 52867.082 24/08/14,21:22:59,03,09,1, 11.9,1,1, 25.358, 10596.429, 385.097, 52867.075 24/08/14,21:22:59,04,09,1, 11.9,1,1, 25.358, 10596.427, 385.130, 52867.151 24/08/14,21:22:59,05,09,1, 11.9,1,1, 25.358, 10596.415, 385.095, 52867.032 24/08/14,21:22:59,06,09,1, 11.9,1,1, 25.358, 10596.471, 385.140, 52867.111 24/08/14,21:22:59,07,09,1, 11.9,1,1, 25.358, 10596.443, 385.145, 52867.127 24/08/14,21:22:59,08,09,1, 11.9,1,1, 25.358, 10596.440, 385.065, 52867.076 24/08/14,21:22:59,09,09,1, 11.9,1,1, 25.358, 10596.414, 385.114, 52867.085 24/08/14,21:22:59,10,09,1, 11.9,1,1, 25.358, 10596.443, 385.097, 52867.037 24/08/14,21:22:59,11,09,1, 11.9,1,1, 25.358, 10596.429, 385.083, 52867.115 24/08/14,21:22:59,12,09,1, 11.9,1,1, 25.358, 10596.430, 385.094, 52867.054 24/08/14,21:22:59,13,09,1, 11.9,1,1, 25.358, 10596.413, 385.062, 52867.080 24/08/14,21:22:59,14,09,1, 11.9,1,1, 25.358, 10596.416, 385.079, 52867.071 24/08/14,21:22:59,15,09,1, 11.9,1,1, 25.358, 10596.413, 385.109, 52867.117 24/08/14,21:22:59,16,09,1, 11.9,1,1, 25.358, 10596.422, 385.118, 52867.120 24/08/14,21:22:59,17,09,1, 11.9,1,1, 25.358, 10596.406, 385.087, 52867.091 24/08/14,21:22:59,18,09,1, 11.9,1,1, 25.358, 10596.414, 385.085, 52867.052 24/08/14,21:22:59,19,09,1, 11.9,1,1, 25.358, 10596.419, 385.088, 52867.064 24/08/14,21:23:00,00,09,1, 11.9,1,1, 25.345, 10596.412, 385.088, 52867.064 24/08/14,21:23:00,01,09,1, 11.9,1,1, 25.345, 10596.440, 385.091, 52867.066 24/08/14,21:23:00,02,09,1, 11.9,1,1, 25.345, 10596.429, 384.846, 52866.178 24/08/14,21:23:00,03,09,1, 11.9,1,1, 25.345, 10596.397, 384.802, 52865.976 24/08/14,21:23:00,04,09,1, 11.9,1,1, 25.345, 10596.395, 384.797, 52866.071 24/08/14,21:23:00,05,09,1, 11.9,1,1, 25.345, 10596.403, 384.797, 52866.050 24/08/14,21:23:00,06,09,1, 11.9,1,1, 25.345, 10596.391, 384.782, 52866.027 24/08/14,21:23:00,07,09,1, 11.9,1,1, 25.345, 10596.418, 384.811, 52866.076 24/08/14,21:23:00,08,09,1, 11.9,1,1, 25.345, 10596.407, 384.784, 52866.032 24/08/14,21:23:00,09,09,1, 11.9,1,1, 25.345, 10596.387, 384.781, 52866.072 24/08/14,21:23:00,10,09,1, 11.9,1,1, 25.345, 10596.396, 384.777, 52866.084 24/08/14,21:23:00,11,09,1, 11.9,1,1, 25.345, 10596.423, 384.783, 52866.032 24/08/14,21:23:00,12,09,1, 11.9,1,1, 25.345, 10596.390, 384.773, 52866.054 24/08/14,21:23:00,13,09,1, 11.9,1,1, 25.345, 10596.409, 384.814, 52866.045 24/08/14,21:23:00,14,09,1, 11.9,1,1, 25.345, 10596.414, 384.782, 52866.111 24/08/14,21:23:00,15,09,1, 11.9,1,1, 25.345, 10596.422, 384.788, 52866.035 24/08/14,21:23:00,16,09,1, 11.9,1,1, 25.345, 10596.380, 384.758, 52865.999 24/08/14,21:23:00,17,09,1, 11.9,1,1, 25.345, 10596.376, 384.795, 52866.102 24/08/14,21:23:00,18,09,1, 11.9,1,1, 25.345, 10596.379, 384.811, 52866.084 24/08/14,21:23:00,19,09,1, 11.9,1,1, 25.345, 10596.392, 384.792, 52866.074 24/08/14,21:23:01,00,09,1, 12.0,1,1, 25.348, 10596.387, 384.792, 52866.074 24/08/14,21:23:01,01,09,1, 12.0,1,1, 25.348, 10596.405, 384.794, 52866.099 24/08/14,21:23:01,02,09,1, 12.0,1,1, 25.348, 10596.378, 384.773, 52866.041 24/08/14,21:23:01,03,09,1, 12.0,1,1, 25.348, 10596.397, 384.745, 52866.074 24/08/14,21:23:01,04,09,1, 12.0,1,1, 25.348, 10596.380, 384.764, 52866.089 24/08/14,21:23:01,05,09,1, 12.0,1,1, 25.348, 10596.372, 384.762, 52866.031 24/08/14,21:23:01,06,09,1, 12.0,1,1, 25.348, 10596.371, 384.740, 52865.994 24/08/14,21:23:01,07,09,1, 12.0,1,1, 25.348, 10596.368, 384.733, 52866.052 24/08/14,21:23:01,08,09,1, 12.0,1,1, 25.348, 10596.394, 384.756, 52866.063 24/08/14,21:23:01,09,09,1, 12.0,1,1, 25.348, 10596.376, 384.761, 52866.100 24/08/14,21:23:01,10,09,1, 12.0,1,1, 25.348, 10596.375, 384.776, 52866.079 24/08/14,21:23:01,11,09,1, 12.0,1,1, 25.348, 10596.397, 384.743, 52866.088 24/08/14,21:23:01,12,09,1, 12.0,1,1, 25.348, 10596.383, 384.734, 52866.053 24/08/14,21:23:01,13,09,1, 12.0,1,1, 25.348, 10596.373, 384.751, 52865.958 24/08/14,21:23:01,14,09,1, 12.0,1,1, 25.348, 10596.359, 384.758, 52866.078 24/08/14,21:23:01,15,09,1, 12.0,1,1, 25.348, 10596.378, 384.733, 52866.008 24/08/14,21:23:01,16,09,1, 12.0,1,1, 25.348, 10596.371, 384.742, 52866.044 24/08/14,21:23:01,17,09,1, 12.0,1,1, 25.348, 10596.354, 384.739, 52866.036 24/08/14,21:23:01,18,09,1, 12.0,1,1, 25.348, 10596.379, 384.737, 52866.027 24/08/14,21:23:01,19,09,1, 12.0,1,1, 25.348, 10596.348, 384.742, 52866.036 24/08/14,21:23:02,00,08,1, 12.0,1,1, 25.350, 10596.346, 384.742, 52866.036 24/08/14,21:23:02,01,08,1, 12.0,1,1, 25.350, 10596.349, 384.760, 52866.025 24/08/14,21:23:02,02,08,1, 12.0,1,1, 25.350, 10596.351, 384.731, 52866.059 24/08/14,21:23:02,03,08,1, 12.0,1,1, 25.350, 10596.334, 384.743, 52866.092 24/08/14,21:23:02,04,08,1, 12.0,1,1, 25.350, 10596.356, 384.726, 52866.001 24/08/14,21:23:02,05,08,1, 12.0,1,1, 25.350, 10596.343, 384.708, 52865.941 24/08/14,21:23:02,06,08,1, 12.0,1,1, 25.350, 10596.328, 384.719, 52865.927 24/08/14,21:23:02,07,08,1, 12.0,1,1, 25.350, 10596.364, 384.705, 52866.000 24/08/14,21:23:02,08,08,1, 12.0,1,1, 25.350, 10596.340, 384.704, 52865.980 24/08/14,21:23:02,09,08,1, 12.0,1,1, 25.350, 10596.330, 384.712, 52865.979 24/08/14,21:23:02,10,08,1, 12.0,1,1, 25.350, 10596.324, 384.713, 52866.068 24/08/14,21:23:02,11,08,1, 12.0,1,1, 25.350, 10596.368, 384.716, 52865.961 24/08/14,21:23:02,12,08,1, 12.0,1,1, 25.350, 10596.317, 384.705, 52865.992 24/08/14,21:23:02,13,08,1, 12.0,1,1, 25.350, 10596.348, 384.682, 52865.997 24/08/14,21:23:02,14,08,1, 12.0,1,1, 25.350, 10596.340, 384.700, 52865.971 24/08/14,21:23:02,15,08,1, 12.0,1,1, 25.350, 10596.328, 384.682, 52866.015 24/08/14,21:23:02,16,08,1, 12.0,1,1, 25.350, 10596.341, 384.705, 52865.985 24/08/14,21:23:02,17,08,1, 12.0,1,1, 25.350, 10596.343, 384.703, 52865.958 24/08/14,21:23:02,18,08,1, 12.0,1,1, 25.350, 10596.346, 384.698, 52865.997 24/08/14,21:23:02,19,08,1, 12.0,1,1, 25.350, 10596.355, 384.702, 52865.984 24/08/14,21:23:03,00,08,1, 11.9,1,1, 25.350, 10596.354, 384.702, 52865.984 24/08/14,21:23:03,01,08,1, 11.9,1,1, 25.350, 10596.340, 384.687, 52866.024 24/08/14,21:23:03,02,08,1, 11.9,1,1, 25.350, 10596.311, 384.710, 52866.038 24/08/14,21:23:03,03,08,1, 11.9,1,1, 25.350, 10596.306, 384.693, 52866.085 24/08/14,21:23:03,04,08,1, 11.9,1,1, 25.350, 10596.320, 384.706, 52866.001 24/08/14,21:23:03,05,08,1, 11.9,1,1, 25.350, 10596.338, 384.674, 52866.023 24/08/14,21:23:03,06,08,1, 11.9,1,1, 25.350, 10596.315, 384.665, 52866.041 24/08/14,21:23:03,07,08,1, 11.9,1,1, 25.350, 10596.317, 384.708, 52865.976 24/08/14,21:23:03,08,08,1, 11.9,1,1, 25.350, 10596.337, 384.681, 52865.964 24/08/14,21:23:03,09,08,1, 11.9,1,1, 25.350, 10596.303, 384.678, 52865.977 24/08/14,21:23:03,10,08,1, 11.9,1,1, 25.350, 10596.285, 384.671, 52866.018 24/08/14,21:23:03,11,08,1, 11.9,1,1, 25.350, 10596.315, 384.668, 52866.017 24/08/14,21:23:03,12,08,1, 11.9,1,1, 25.350, 10596.339, 384.660, 52866.005 24/08/14,21:23:03,13,08,1, 11.9,1,1, 25.350, 10596.330, 384.674, 52865.984 24/08/14,21:23:03,14,08,1, 11.9,1,1, 25.350, 10596.295, 384.661, 52865.986 24/08/14,21:23:03,15,08,1, 11.9,1,1, 25.350, 10596.316, 384.668, 52865.959 24/08/14,21:23:03,16,08,1, 11.9,1,1, 25.350, 10596.327, 384.680, 52866.045 24/08/14,21:23:03,17,08,1, 11.9,1,1, 25.350, 10596.350, 384.681, 52865.971 24/08/14,21:23:03,18,08,1, 11.9,1,1, 25.350, 10596.325, 384.658, 52865.977 24/08/14,21:23:03,19,08,1, 11.9,1,1, 25.350, 10596.314, 384.661, 52865.965 24/08/14,21:23:04,00,08,1, 11.9,1,1, 25.350, 10596.312, 384.661, 52865.965 24/08/14,21:23:04,01,08,1, 11.9,1,1, 25.350, 10596.293, 384.628, 52866.017 24/08/14,21:23:04,02,08,1, 11.9,1,1, 25.350, 10596.308, 384.645, 52866.003 24/08/14,21:23:04,03,08,1, 11.9,1,1, 25.350, 10596.297, 384.647, 52865.968 24/08/14,21:23:04,04,08,1, 11.9,1,1, 25.350, 10596.289, 384.641, 52865.946 24/08/14,21:23:04,05,08,1, 11.9,1,1, 25.350, 10596.312, 384.646, 52865.960 24/08/14,21:23:04,06,08,1, 11.9,1,1, 25.350, 10596.294, 384.621, 52865.936 24/08/14,21:23:04,07,08,1, 11.9,1,1, 25.350, 10596.293, 384.621, 52865.939 24/08/14,21:23:04,08,08,1, 11.9,1,1, 25.350, 10596.318, 384.633, 52865.953 24/08/14,21:23:04,09,08,1, 11.9,1,1, 25.350, 10596.337, 384.634, 52865.958 24/08/14,21:23:04,10,08,1, 11.9,1,1, 25.350, 10596.336, 384.637, 52865.964 24/08/14,21:23:04,11,08,1, 11.9,1,1, 25.350, 10596.308, 384.619, 52865.995 24/08/14,21:23:04,12,08,1, 11.9,1,1, 25.350, 10596.272, 384.601, 52865.946 24/08/14,21:23:04,13,08,1, 11.9,1,1, 25.350, 10596.295, 384.637, 52865.971 24/08/14,21:23:04,14,08,1, 11.9,1,1, 25.350, 10596.305, 384.645, 52865.988 24/08/14,21:23:04,15,08,1, 11.9,1,1, 25.350, 10596.304, 384.633, 52865.985 24/08/14,21:23:04,16,08,1, 11.9,1,1, 25.350, 10596.281, 384.625, 52865.963 24/08/14,21:23:04,17,08,1, 11.9,1,1, 25.350, 10596.298, 384.619, 52865.995 24/08/14,21:23:04,18,08,1, 11.9,1,1, 25.350, 10596.287, 384.636, 52865.940 24/08/14,21:23:04,19,08,1, 11.9,1,1, 25.350, 10596.299, 384.608, 52865.940 24/08/14,21:23:05,00,09,1, 11.9,1,1, 25.349, 10596.296, 384.608, 52865.940 24/08/14,21:23:05,01,09,1, 11.9,1,1, 25.349, 10596.295, 384.617, 52865.982 24/08/14,21:23:05,02,09,1, 11.9,1,1, 25.349, 10596.313, 384.612, 52865.891 24/08/14,21:23:05,03,09,1, 11.9,1,1, 25.349, 10596.265, 384.634, 52865.993 24/08/14,21:23:05,04,09,1, 11.9,1,1, 25.349, 10596.295, 384.623, 52865.928 24/08/14,21:23:05,05,09,1, 11.9,1,1, 25.349, 10596.274, 384.618, 52866.012 24/08/14,21:23:05,06,09,1, 11.9,1,1, 25.349, 10596.301, 384.613, 52866.007 24/08/14,21:23:05,07,09,1, 11.9,1,1, 25.349, 10596.281, 384.604, 52866.021 24/08/14,21:23:05,08,09,1, 11.9,1,1, 25.349, 10596.281, 384.582, 52865.989 24/08/14,21:23:05,09,09,1, 11.9,1,1, 25.349, 10596.292, 384.623, 52866.006 24/08/14,21:23:05,10,09,1, 11.9,1,1, 25.349, 10596.292, 384.579, 52865.955 24/08/14,21:23:05,11,09,1, 11.9,1,1, 25.349, 10596.292, 384.596, 52865.997 24/08/14,21:23:05,12,09,1, 11.9,1,1, 25.349, 10596.294, 384.608, 52865.972 24/08/14,21:23:05,13,09,1, 11.9,1,1, 25.349, 10596.288, 384.579, 52865.990 24/08/14,21:23:05,14,09,1, 11.9,1,1, 25.349, 10596.313, 384.608, 52866.025 24/08/14,21:23:05,15,09,1, 11.9,1,1, 25.349, 10596.291, 384.586, 52866.004 24/08/14,21:23:05,16,09,1, 11.9,1,1, 25.349, 10596.304, 384.601, 52865.955 24/08/14,21:23:05,17,09,1, 11.9,1,1, 25.349, 10596.276, 384.605, 52865.931 24/08/14,21:23:05,18,09,1, 11.9,1,1, 25.349, 10596.286, 384.581, 52865.912 24/08/14,21:23:05,19,09,1, 11.9,1,1, 25.349, 10596.288, 384.579, 52865.925 24/08/14,21:23:06,00,09,1, 11.9,1,1, 25.349, 10596.287, 384.579, 52865.925 24/08/14,21:23:06,01,09,1, 11.9,1,1, 25.349, 10596.307, 384.579, 52865.952 24/08/14,21:23:06,02,09,1, 11.9,1,1, 25.349, 10596.288, 384.587, 52865.982 24/08/14,21:23:06,03,09,1, 11.9,1,1, 25.349, 10596.284, 384.586, 52865.949 24/08/14,21:23:06,04,09,1, 11.9,1,1, 25.349, 10596.265, 384.565, 52865.949 24/08/14,21:23:06,05,09,1, 11.9,1,1, 25.349, 10596.277, 384.554, 52865.927 24/08/14,21:23:06,06,09,1, 11.9,1,1, 25.349, 10596.286, 384.558, 52865.878 24/08/14,21:23:06,07,09,1, 11.9,1,1, 25.349, 10596.284, 384.558, 52865.880 24/08/14,21:23:06,08,09,1, 11.9,1,1, 25.349, 10596.293, 384.541, 52865.966 24/08/14,21:23:06,09,09,1, 11.9,1,1, 25.349, 10596.273, 384.550, 52865.910 24/08/14,21:23:06,10,09,1, 11.9,1,1, 25.349, 10596.286, 384.569, 52865.940 24/08/14,21:23:06,11,09,1, 11.9,1,1, 25.349, 10596.302, 384.560, 52865.928 24/08/14,21:23:06,12,09,1, 11.9,1,1, 25.349, 10596.286, 384.547, 52865.908 24/08/14,21:23:06,13,09,1, 11.9,1,1, 25.349, 10596.307, 384.549, 52865.927 24/08/14,21:23:06,14,09,1, 11.9,1,1, 25.349, 10596.272, 384.546, 52865.910 24/08/14,21:23:06,15,09,1, 11.9,1,1, 25.349, 10596.261, 384.559, 52865.885 24/08/14,21:23:06,16,09,1, 11.9,1,1, 25.349, 10596.306, 384.554, 52865.898 24/08/14,21:23:06,17,09,1, 11.9,1,1, 25.349, 10596.287, 384.527, 52865.941 24/08/14,21:23:06,18,09,1, 11.9,1,1, 25.349, 10596.286, 384.561, 52865.925 24/08/14,21:23:06,19,09,1, 11.9,1,1, 25.349, 10596.276, 384.521, 52865.953 24/08/14,21:23:07,00,09,1, 11.9,1,1, 25.348, 10596.271, 384.521, 52865.953 24/08/14,21:23:07,01,09,1, 11.9,1,1, 25.348, 10596.281, 384.551, 52865.924 24/08/14,21:23:07,02,09,1, 11.9,1,1, 25.348, 10596.284, 384.552, 52865.912 24/08/14,21:23:07,03,09,1, 11.9,1,1, 25.348, 10596.278, 384.538, 52865.905 24/08/14,21:23:07,04,09,1, 11.9,1,1, 25.348, 10596.271, 384.544, 52865.880 24/08/14,21:23:07,05,09,1, 11.9,1,1, 25.348, 10596.291, 384.563, 52865.926 24/08/14,21:23:07,06,09,1, 11.9,1,1, 25.348, 10596.274, 384.540, 52865.929 24/08/14,21:23:07,07,09,1, 11.9,1,1, 25.348, 10596.263, 384.545, 52865.898 24/08/14,21:23:07,08,09,1, 11.9,1,1, 25.348, 10596.258, 384.524, 52865.924 24/08/14,21:23:07,09,09,1, 11.9,1,1, 25.348, 10596.259, 384.527, 52865.880 24/08/14,21:23:07,10,09,1, 11.9,1,1, 25.348, 10596.299, 384.540, 52865.940 24/08/14,21:23:07,11,09,1, 11.9,1,1, 25.348, 10596.261, 384.538, 52865.915 24/08/14,21:23:07,12,09,1, 11.9,1,1, 25.348, 10596.283, 384.537, 52865.921 24/08/14,21:23:07,13,09,1, 11.9,1,1, 25.348, 10596.273, 384.524, 52865.897 24/08/14,21:23:07,14,09,1, 11.9,1,1, 25.348, 10596.289, 384.517, 52865.908 24/08/14,21:23:07,15,09,1, 11.9,1,1, 25.348, 10596.284, 384.493, 52865.940 24/08/14,21:23:07,16,09,1, 11.9,1,1, 25.348, 10596.273, 384.505, 52865.909 24/08/14,21:23:07,17,09,1, 11.9,1,1, 25.348, 10596.268, 384.516, 52865.905 24/08/14,21:23:07,18,09,1, 11.9,1,1, 25.348, 10596.268, 384.520, 52865.915 24/08/14,21:23:07,19,09,1, 11.9,1,1, 25.348, 10596.273, 384.520, 52865.926 24/08/14,21:23:08,00,10,1, 11.9,1,1, 25.350, 10596.271, 384.520, 52865.926 24/08/14,21:23:08,01,10,1, 11.9,1,1, 25.350, 10596.294, 384.520, 52865.893 24/08/14,21:23:08,02,10,1, 11.9,1,1, 25.350, 10596.293, 384.491, 52865.867 24/08/14,21:23:08,03,10,1, 11.9,1,1, 25.350, 10596.290, 384.488, 52865.888 24/08/14,21:23:08,04,10,1, 11.9,1,1, 25.350, 10596.311, 384.514, 52865.910 24/08/14,21:23:08,05,10,1, 11.9,1,1, 25.350, 10596.286, 384.486, 52865.875 24/08/14,21:23:08,06,10,1, 11.9,1,1, 25.350, 10596.312, 384.515, 52865.860 24/08/14,21:23:08,07,10,1, 11.9,1,1, 25.350, 10596.302, 384.492, 52865.896 24/08/14,21:23:08,08,10,1, 11.9,1,1, 25.350, 10596.274, 384.476, 52865.917 24/08/14,21:23:08,09,10,1, 11.9,1,1, 25.350, 10596.281, 384.485, 52865.958 24/08/14,21:23:08,10,10,1, 11.9,1,1, 25.350, 10596.282, 384.468, 52865.854 24/08/14,21:23:08,11,10,1, 11.9,1,1, 25.350, 10596.279, 384.493, 52865.920 24/08/14,21:23:08,12,10,1, 11.9,1,1, 25.350, 10596.266, 384.512, 52865.914 24/08/14,21:23:08,13,10,1, 11.9,1,1, 25.350, 10596.264, 384.466, 52865.857 24/08/14,21:23:08,14,10,1, 11.9,1,1, 25.350, 10596.283, 384.492, 52865.888 24/08/14,21:23:08,15,10,1, 11.9,1,1, 25.350, 10596.276, 384.498, 52865.858 24/08/14,21:23:08,16,10,1, 11.9,1,1, 25.350, 10596.280, 384.480, 52865.829 24/08/14,21:23:08,17,10,1, 11.9,1,1, 25.350, 10596.278, 384.498, 52865.905 24/08/14,21:23:08,18,10,1, 11.9,1,1, 25.350, 10596.283, 384.493, 52865.926 24/08/14,21:23:08,19,10,1, 11.9,1,1, 25.350, 10596.291, 384.493, 52865.898 24/08/14,21:23:09,00,09,1, 11.9,1,1, 25.347, 10596.287, 384.493, 52865.898 24/08/14,21:23:09,01,09,1, 11.9,1,1, 25.347, 10596.286, 384.474, 52865.788 24/08/14,21:23:09,02,09,1, 11.9,1,1, 25.347, 10596.284, 384.471, 52865.850 24/08/14,21:23:09,03,09,1, 11.9,1,1, 25.347, 10596.293, 384.473, 52865.900 24/08/14,21:23:09,04,09,1, 11.9,1,1, 25.347, 10596.311, 384.476, 52865.885 24/08/14,21:23:09,05,09,1, 11.9,1,1, 25.347, 10596.295, 384.459, 52865.885 24/08/14,21:23:09,06,09,1, 11.9,1,1, 25.347, 10596.298, 384.450, 52865.871 24/08/14,21:23:09,07,09,1, 11.9,1,1, 25.347, 10596.278, 384.450, 52865.842 24/08/14,21:23:09,08,09,1, 11.9,1,1, 25.347, 10596.279, 384.458, 52865.863 24/08/14,21:23:09,09,09,1, 11.9,1,1, 25.347, 10596.293, 384.485, 52865.933 24/08/14,21:23:09,10,09,1, 11.9,1,1, 25.347, 10596.282, 384.441, 52865.927 24/08/14,21:23:09,11,09,1, 11.9,1,1, 25.347, 10596.286, 384.423, 52865.852 24/08/14,21:23:09,12,09,1, 11.9,1,1, 25.347, 10596.316, 384.441, 52865.846 24/08/14,21:23:09,13,09,1, 11.9,1,1, 25.347, 10596.279, 384.447, 52865.854 24/08/14,21:23:09,14,09,1, 11.9,1,1, 25.347, 10596.293, 384.435, 52865.848 24/08/14,21:23:09,15,09,1, 11.9,1,1, 25.347, 10596.308, 384.407, 52865.841 24/08/14,21:23:09,16,09,1, 11.9,1,1, 25.347, 10596.289, 384.425, 52865.870 24/08/14,21:23:09,17,09,1, 11.9,1,1, 25.347, 10596.286, 384.432, 52865.829 24/08/14,21:23:09,18,09,1, 11.9,1,1, 25.347, 10596.293, 384.433, 52865.889 24/08/14,21:23:09,19,09,1, 11.9,1,1, 25.347, 10596.299, 384.432, 52865.852 24/08/14,21:23:10,00,09,1, 11.9,1,1, 25.351, 10596.296, 384.432, 52865.852 24/08/14,21:23:10,01,09,1, 11.9,1,1, 25.351, 10596.298, 384.416, 52865.844 24/08/14,21:23:10,02,09,1, 11.9,1,1, 25.351, 10596.291, 384.413, 52865.860 24/08/14,21:23:10,03,09,1, 11.9,1,1, 25.351, 10596.299, 384.415, 52865.805 24/08/14,21:23:10,04,09,1, 11.9,1,1, 25.351, 10596.303, 384.415, 52865.871 24/08/14,21:23:10,05,09,1, 11.9,1,1, 25.351, 10596.280, 384.422, 52865.836 24/08/14,21:23:10,06,09,1, 11.9,1,1, 25.351, 10596.310, 384.422, 52865.795 24/08/14,21:23:10,07,09,1, 11.9,1,1, 25.351, 10596.298, 384.433, 52865.823 24/08/14,21:23:10,08,09,1, 11.9,1,1, 25.351, 10596.297, 384.406, 52865.822 24/08/14,21:23:10,09,09,1, 11.9,1,1, 25.351, 10596.296, 384.395, 52865.817 24/08/14,21:23:10,10,09,1, 11.9,1,1, 25.351, 10596.307, 384.395, 52865.839 24/08/14,21:23:10,11,09,1, 11.9,1,1, 25.351, 10596.304, 384.437, 52865.831 24/08/14,21:23:10,12,09,1, 11.9,1,1, 25.351, 10596.299, 384.403, 52865.826 24/08/14,21:23:10,13,09,1, 11.9,1,1, 25.351, 10596.291, 384.419, 52865.825 24/08/14,21:23:10,14,09,1, 11.9,1,1, 25.351, 10596.326, 384.397, 52865.846 24/08/14,21:23:10,15,09,1, 11.9,1,1, 25.351, 10596.282, 384.413, 52865.860 24/08/14,21:23:10,16,09,1, 11.9,1,1, 25.351, 10596.322, 384.402, 52865.856 24/08/14,21:23:10,17,09,1, 11.9,1,1, 25.351, 10596.302, 384.380, 52865.842 24/08/14,21:23:10,18,09,1, 11.9,1,1, 25.351, 10596.289, 384.394, 52865.816 24/08/14,21:23:10,19,09,1, 11.9,1,1, 25.351, 10596.309, 384.354, 52865.747 24/08/14,21:23:11,00,09,1, 11.9,1,1, 25.350, 10596.304, 384.354, 52865.747 24/08/14,21:23:11,01,09,1, 11.9,1,1, 25.350, 10596.295, 384.398, 52865.849 24/08/14,21:23:11,02,09,1, 11.9,1,1, 25.350, 10596.331, 384.394, 52865.742 24/08/14,21:23:11,03,09,1, 11.9,1,1, 25.350, 10596.300, 384.396, 52865.752 24/08/14,21:23:11,04,09,1, 11.9,1,1, 25.350, 10596.302, 384.385, 52865.765 24/08/14,21:23:11,05,09,1, 11.9,1,1, 25.350, 10596.315, 384.376, 52865.799 24/08/14,21:23:11,06,09,1, 11.9,1,1, 25.350, 10596.325, 384.377, 52865.772 24/08/14,21:23:11,07,09,1, 11.9,1,1, 25.350, 10596.334, 384.369, 52865.827 24/08/14,21:23:11,08,09,1, 11.9,1,1, 25.350, 10596.308, 384.384, 52865.837 24/08/14,21:23:11,09,09,1, 11.9,1,1, 25.350, 10596.334, 384.374, 52865.854 24/08/14,21:23:11,10,09,1, 11.9,1,1, 25.350, 10596.318, 384.362, 52865.788 24/08/14,21:23:11,11,09,1, 11.9,1,1, 25.350, 10596.333, 384.404, 52865.774 24/08/14,21:23:11,12,09,1, 11.9,1,1, 25.350, 10596.297, 384.384, 52865.718 24/08/14,21:23:11,13,09,1, 11.9,1,1, 25.350, 10596.310, 384.408, 52865.777 24/08/14,21:23:11,14,09,1, 11.9,1,1, 25.350, 10596.339, 384.366, 52865.790 24/08/14,21:23:11,15,09,1, 11.9,1,1, 25.350, 10596.318, 384.355, 52865.771 24/08/14,21:23:11,16,09,1, 11.9,1,1, 25.350, 10596.339, 384.369, 52865.753 24/08/14,21:23:11,17,09,1, 11.9,1,1, 25.350, 10596.314, 384.402, 52865.877 24/08/14,21:23:11,18,09,1, 11.9,1,1, 25.350, 10596.344, 384.376, 52865.782 24/08/14,21:23:11,19,09,1, 11.9,1,1, 25.350, 10596.325, 384.380, 52865.877 24/08/14,21:23:12,00,09,1, 11.9,1,1, 25.348, 10596.321, 384.380, 52865.877 24/08/14,21:23:12,01,09,1, 11.9,1,1, 25.348, 10596.316, 384.347, 52865.832 24/08/14,21:23:12,02,09,1, 11.9,1,1, 25.348, 10596.340, 384.393, 52865.760 24/08/14,21:23:12,03,09,1, 11.9,1,1, 25.348, 10596.337, 384.374, 52865.715 24/08/14,21:23:12,04,09,1, 11.9,1,1, 25.348, 10596.330, 384.370, 52865.751 24/08/14,21:23:12,05,09,1, 11.9,1,1, 25.348, 10596.354, 384.348, 52865.789 24/08/14,21:23:12,06,09,1, 11.9,1,1, 25.348, 10596.340, 384.348, 52865.751 24/08/14,21:23:12,07,09,1, 11.9,1,1, 25.348, 10596.330, 384.332, 52865.792 24/08/14,21:23:12,08,09,1, 11.9,1,1, 25.348, 10596.342, 384.355, 52865.806 24/08/14,21:23:12,09,09,1, 11.9,1,1, 25.348, 10596.335, 384.332, 52865.768 24/08/14,21:23:12,10,09,1, 11.9,1,1, 25.348, 10596.326, 384.323, 52865.736 24/08/14,21:23:12,11,09,1, 11.9,1,1, 25.348, 10596.333, 384.344, 52865.743 24/08/14,21:23:12,12,09,1, 11.9,1,1, 25.348, 10596.343, 384.354, 52865.798 24/08/14,21:23:12,13,09,1, 11.9,1,1, 25.348, 10596.340, 384.323, 52865.749 24/08/14,21:23:12,14,09,1, 11.9,1,1, 25.348, 10596.357, 384.341, 52865.811 24/08/14,21:23:12,15,09,1, 11.9,1,1, 25.348, 10596.332, 384.353, 52865.770 24/08/14,21:23:12,16,09,1, 11.9,1,1, 25.348, 10596.343, 384.327, 52865.788 24/08/14,21:23:12,17,09,1, 11.9,1,1, 25.348, 10596.335, 384.326, 52865.804 24/08/14,21:23:12,18,09,1, 11.9,1,1, 25.348, 10596.328, 384.300, 52865.776 24/08/14,21:23:12,19,09,1, 11.9,1,1, 25.348, 10596.329, 384.334, 52865.778 24/08/14,21:23:13,00,10,1, 11.9,1,1, 25.352, 10596.321, 384.334, 52865.778 24/08/14,21:23:13,01,10,1, 11.9,1,1, 25.352, 10596.336, 384.324, 52865.788 24/08/14,21:23:13,02,10,1, 11.9,1,1, 25.352, 10596.351, 384.318, 52865.764 24/08/14,21:23:13,03,10,1, 11.9,1,1, 25.352, 10596.339, 384.312, 52865.804 24/08/14,21:23:13,04,10,1, 11.9,1,1, 25.352, 10596.343, 384.284, 52865.799 24/08/14,21:23:13,05,10,1, 11.9,1,1, 25.352, 10596.363, 384.326, 52865.720 24/08/14,21:23:13,06,10,1, 11.9,1,1, 25.352, 10596.347, 384.302, 52865.778 24/08/14,21:23:13,07,10,1, 11.9,1,1, 25.352, 10596.345, 384.312, 52865.744 24/08/14,21:23:13,08,10,1, 11.9,1,1, 25.352, 10596.345, 384.301, 52865.796 24/08/14,21:23:13,09,10,1, 11.9,1,1, 25.352, 10596.350, 384.317, 52865.734 24/08/14,21:23:13,10,10,1, 11.9,1,1, 25.352, 10596.340, 384.331, 52865.802 24/08/14,21:23:13,11,10,1, 11.9,1,1, 25.352, 10596.336, 384.310, 52865.758 24/08/14,21:23:13,12,10,1, 11.9,1,1, 25.352, 10596.365, 384.319, 52865.820 24/08/14,21:23:13,13,10,1, 11.9,1,1, 25.352, 10596.327, 384.301, 52865.744 24/08/14,21:23:13,14,10,1, 11.9,1,1, 25.352, 10596.348, 384.322, 52865.768 24/08/14,21:23:13,15,10,1, 11.9,1,1, 25.352, 10596.367, 384.320, 52865.762 24/08/14,21:23:13,16,10,1, 11.9,1,1, 25.352, 10596.335, 384.326, 52865.759 24/08/14,21:23:13,17,10,1, 11.9,1,1, 25.352, 10596.359, 384.342, 52865.768 24/08/14,21:23:13,18,10,1, 11.9,1,1, 25.352, 10596.358, 384.311, 52865.751 24/08/14,21:23:13,19,10,1, 11.9,1,1, 25.352, 10596.363, 384.325, 52865.736 24/08/14,21:23:14,00,10,1, 12.0,1,1, 25.345, 10596.362, 384.325, 52865.736 24/08/14,21:23:14,01,10,1, 12.0,1,1, 25.345, 10596.355, 384.325, 52865.745 24/08/14,21:23:14,02,10,1, 12.0,1,1, 25.345, 10596.375, 384.315, 52865.724 24/08/14,21:23:14,03,10,1, 12.0,1,1, 25.345, 10596.364, 384.335, 52865.809 24/08/14,21:23:14,04,10,1, 12.0,1,1, 25.345, 10596.373, 384.311, 52865.853 24/08/14,21:23:14,05,10,1, 12.0,1,1, 25.345, 10596.364, 384.307, 52865.790 24/08/14,21:23:14,06,10,1, 12.0,1,1, 25.345, 10596.372, 384.301, 52865.720 24/08/14,21:23:14,07,10,1, 12.0,1,1, 25.345, 10596.378, 384.301, 52865.725 24/08/14,21:23:14,08,10,1, 12.0,1,1, 25.345, 10596.342, 384.302, 52865.826 24/08/14,21:23:14,09,10,1, 12.0,1,1, 25.345, 10596.360, 384.306, 52865.828 24/08/14,21:23:14,10,10,1, 12.0,1,1, 25.345, 10596.360, 384.298, 52865.708 24/08/14,21:23:14,11,10,1, 12.0,1,1, 25.345, 10596.384, 384.285, 52865.735 24/08/14,21:23:14,12,10,1, 12.0,1,1, 25.345, 10596.373, 384.308, 52865.692 24/08/14,21:23:14,13,10,1, 12.0,1,1, 25.345, 10596.393, 384.270, 52865.714 24/08/14,21:23:14,14,10,1, 12.0,1,1, 25.345, 10596.359, 384.281, 52865.821 24/08/14,21:23:14,15,10,1, 12.0,1,1, 25.345, 10596.334, 384.294, 52865.716 24/08/14,21:23:14,16,10,1, 12.0,1,1, 25.345, 10596.383, 384.301, 52865.672 24/08/14,21:23:14,17,10,1, 12.0,1,1, 25.345, 10596.362, 384.278, 52865.747 24/08/14,21:23:14,18,10,1, 12.0,1,1, 25.345, 10596.364, 384.285, 52865.757 24/08/14,21:23:14,19,10,1, 12.0,1,1, 25.345, 10596.408, 384.284, 52865.741 24/08/14,21:23:15,00,10,1, 11.9,1,1, 25.343, 10596.404, 384.284, 52865.741 24/08/14,21:23:15,01,10,1, 11.9,1,1, 25.343, 10596.368, 384.267, 52865.716 24/08/14,21:23:15,02,10,1, 11.9,1,1, 25.343, 10596.385, 384.283, 52865.711 24/08/14,21:23:15,03,10,1, 11.9,1,1, 25.343, 10596.385, 384.288, 52865.714 24/08/14,21:23:15,04,10,1, 11.9,1,1, 25.343, 10596.377, 384.268, 52865.725 24/08/14,21:23:15,05,10,1, 11.9,1,1, 25.343, 10596.357, 384.266, 52865.695 24/08/14,21:23:15,06,10,1, 11.9,1,1, 25.343, 10596.404, 384.275, 52865.705 24/08/14,21:23:15,07,10,1, 11.9,1,1, 25.343, 10596.347, 384.267, 52865.733 24/08/14,21:23:15,08,10,1, 11.9,1,1, 25.343, 10596.403, 384.251, 52865.775 24/08/14,21:23:15,09,10,1, 11.9,1,1, 25.343, 10596.358, 384.262, 52865.798 24/08/14,21:23:15,10,10,1, 11.9,1,1, 25.343, 10596.386, 384.269, 52865.739 24/08/14,21:23:15,11,10,1, 11.9,1,1, 25.343, 10596.385, 384.265, 52865.722 24/08/14,21:23:15,12,10,1, 11.9,1,1, 25.343, 10596.385, 384.250, 52865.768 24/08/14,21:23:15,13,10,1, 11.9,1,1, 25.343, 10596.376, 384.258, 52865.650 24/08/14,21:23:15,14,10,1, 11.9,1,1, 25.343, 10596.394, 384.270, 52865.744 24/08/14,21:23:15,15,10,1, 11.9,1,1, 25.343, 10596.392, 384.247, 52865.735 24/08/14,21:23:15,16,10,1, 11.9,1,1, 25.343, 10596.401, 384.272, 52865.734 24/08/14,21:23:15,17,10,1, 11.9,1,1, 25.343, 10596.377, 384.285, 52865.776 24/08/14,21:23:15,18,10,1, 11.9,1,1, 25.343, 10596.396, 384.273, 52865.768 24/08/14,21:23:15,19,10,1, 11.9,1,1, 25.343, 10596.384, 384.253, 52865.744 24/08/14,21:23:16,00,10,1, 11.9,1,1, 25.345, 10596.379, 384.253, 52865.744 24/08/14,21:23:16,01,10,1, 11.9,1,1, 25.345, 10596.386, 384.275, 52865.742 24/08/14,21:23:16,02,10,1, 11.9,1,1, 25.345, 10596.391, 384.244, 52865.703 24/08/14,21:23:16,03,10,1, 11.9,1,1, 25.345, 10596.395, 384.240, 52865.633 24/08/14,21:23:16,04,10,1, 11.9,1,1, 25.345, 10596.379, 384.259, 52865.747 24/08/14,21:23:16,05,10,1, 11.9,1,1, 25.345, 10596.392, 384.236, 52865.690 24/08/14,21:23:16,06,10,1, 11.9,1,1, 25.345, 10596.401, 384.251, 52865.750 24/08/14,21:23:16,07,10,1, 11.9,1,1, 25.345, 10596.388, 384.257, 52865.728 24/08/14,21:23:16,08,10,1, 11.9,1,1, 25.345, 10596.385, 384.257, 52865.697 24/08/14,21:23:16,09,10,1, 11.9,1,1, 25.345, 10596.394, 384.250, 52865.747 24/08/14,21:23:16,10,10,1, 11.9,1,1, 25.345, 10596.393, 384.247, 52865.719 24/08/14,21:23:16,11,10,1, 11.9,1,1, 25.345, 10596.376, 384.244, 52865.712 24/08/14,21:23:16,12,10,1, 11.9,1,1, 25.345, 10596.385, 384.254, 52865.709 24/08/14,21:23:16,13,10,1, 11.9,1,1, 25.345, 10596.376, 384.247, 52865.750 24/08/14,21:23:16,14,10,1, 11.9,1,1, 25.345, 10596.384, 384.231, 52865.756 24/08/14,21:23:16,15,10,1, 11.9,1,1, 25.345, 10596.369, 384.276, 52865.799 24/08/14,21:23:16,16,10,1, 11.9,1,1, 25.345, 10596.387, 384.231, 52865.691 24/08/14,21:23:16,17,10,1, 11.9,1,1, 25.345, 10596.369, 384.238, 52865.771 24/08/14,21:23:16,18,10,1, 11.9,1,1, 25.345, 10596.379, 384.232, 52865.720 24/08/14,21:23:16,19,10,1, 11.9,1,1, 25.345, 10596.395, 384.220, 52865.707 24/08/14,21:23:17,00,10,1, 11.8,1,1, 25.347, 10596.387, 384.220, 52865.707 24/08/14,21:23:17,01,10,1, 11.8,1,1, 25.347, 10596.378, 384.218, 52865.754 24/08/14,21:23:17,02,10,1, 11.8,1,1, 25.347, 10596.367, 384.243, 52865.740 24/08/14,21:23:17,03,10,1, 11.8,1,1, 25.347, 10596.397, 384.214, 52865.686 24/08/14,21:23:17,04,10,1, 11.8,1,1, 25.347, 10596.381, 384.221, 52865.691 24/08/14,21:23:17,05,10,1, 11.8,1,1, 25.347, 10596.393, 384.213, 52865.679 24/08/14,21:23:17,06,10,1, 11.8,1,1, 25.347, 10596.377, 384.212, 52865.720 24/08/14,21:23:17,07,10,1, 11.8,1,1, 25.347, 10596.375, 384.209, 52865.720 24/08/14,21:23:17,08,10,1, 11.8,1,1, 25.347, 10596.394, 384.216, 52865.740 24/08/14,21:23:17,09,10,1, 11.8,1,1, 25.347, 10596.369, 384.233, 52865.716 24/08/14,21:23:17,10,10,1, 11.8,1,1, 25.347, 10596.361, 384.224, 52865.719 24/08/14,21:23:17,11,10,1, 11.8,1,1, 25.347, 10596.377, 384.208, 52865.708 24/08/14,21:23:17,12,10,1, 11.8,1,1, 25.347, 10596.378, 384.220, 52865.677 24/08/14,21:23:17,13,10,1, 11.8,1,1, 25.347, 10596.382, 384.213, 52865.675 24/08/14,21:23:17,14,10,1, 11.8,1,1, 25.347, 10596.360, 384.227, 52865.687 24/08/14,21:23:17,15,10,1, 11.8,1,1, 25.347, 10596.378, 384.199, 52865.687 24/08/14,21:23:17,16,10,1, 11.8,1,1, 25.347, 10596.352, 384.242, 52865.688 24/08/14,21:23:17,17,10,1, 11.8,1,1, 25.347, 10596.382, 384.205, 52865.722 24/08/14,21:23:17,18,10,1, 11.8,1,1, 25.347, 10596.384, 384.178, 52865.697 24/08/14,21:23:17,19,10,1, 11.8,1,1, 25.347, 10596.384, 384.225, 52865.639 24/08/14,21:23:18,00,10,1, 11.9,1,1, 25.345, 10596.379, 384.225, 52865.639 24/08/14,21:23:18,01,10,1, 11.9,1,1, 25.345, 10596.391, 384.218, 52865.657 24/08/14,21:23:18,02,10,1, 11.9,1,1, 25.345, 10596.389, 384.168, 52865.630 24/08/14,21:23:18,03,10,1, 11.9,1,1, 25.345, 10596.393, 384.183, 52865.673 24/08/14,21:23:18,04,10,1, 11.9,1,1, 25.345, 10596.359, 384.189, 52865.697 24/08/14,21:23:18,05,10,1, 11.9,1,1, 25.345, 10596.398, 384.207, 52865.644 24/08/14,21:23:18,06,10,1, 11.9,1,1, 25.345, 10596.384, 384.203, 52865.734 24/08/14,21:23:18,07,10,1, 11.9,1,1, 25.345, 10596.388, 384.215, 52865.695 24/08/14,21:23:18,08,10,1, 11.9,1,1, 25.345, 10596.398, 384.185, 52865.719 24/08/14,21:23:18,09,10,1, 11.9,1,1, 25.345, 10596.376, 384.217, 52865.753 24/08/14,21:23:18,10,10,1, 11.9,1,1, 25.345, 10596.396, 384.172, 52865.648 24/08/14,21:23:18,11,10,1, 11.9,1,1, 25.345, 10596.381, 384.190, 52865.676 24/08/14,21:23:18,12,10,1, 11.9,1,1, 25.345, 10596.365, 384.186, 52865.631 24/08/14,21:23:18,13,10,1, 11.9,1,1, 25.345, 10596.412, 384.178, 52865.647 24/08/14,21:23:18,14,10,1, 11.9,1,1, 25.345, 10596.405, 384.188, 52865.724 24/08/14,21:23:18,15,10,1, 11.9,1,1, 25.345, 10596.387, 384.176, 52865.613 24/08/14,21:23:18,16,10,1, 11.9,1,1, 25.345, 10596.388, 384.168, 52865.630 24/08/14,21:23:18,17,10,1, 11.9,1,1, 25.345, 10596.368, 384.144, 52865.625 24/08/14,21:23:18,18,10,1, 11.9,1,1, 25.345, 10596.400, 384.177, 52865.722 24/08/14,21:23:18,19,10,1, 11.9,1,1, 25.345, 10596.377, 384.154, 52865.626 24/08/14,21:23:19,00,10,1, 11.9,1,1, 25.344, 10596.371, 384.154, 52865.626 24/08/14,21:23:19,01,10,1, 11.9,1,1, 25.344, 10596.401, 384.169, 52865.690 24/08/14,21:23:19,02,10,1, 11.9,1,1, 25.344, 10596.406, 384.172, 52865.691 24/08/14,21:23:19,03,10,1, 11.9,1,1, 25.344, 10596.397, 384.177, 52865.632 24/08/14,21:23:19,04,10,1, 11.9,1,1, 25.344, 10596.413, 384.182, 52865.710 24/08/14,21:23:19,05,10,1, 11.9,1,1, 25.344, 10596.393, 384.140, 52865.705 24/08/14,21:23:19,06,10,1, 11.9,1,1, 25.344, 10596.424, 384.161, 52865.710 24/08/14,21:23:19,07,10,1, 11.9,1,1, 25.344, 10596.403, 384.147, 52865.727 24/08/14,21:23:19,08,10,1, 11.9,1,1, 25.344, 10596.415, 384.171, 52865.696 24/08/14,21:23:19,09,10,1, 11.9,1,1, 25.344, 10596.374, 384.150, 52865.613 24/08/14,21:23:19,10,10,1, 11.9,1,1, 25.344, 10596.401, 384.146, 52865.639 24/08/14,21:23:19,11,10,1, 11.9,1,1, 25.344, 10596.402, 384.151, 52865.646 24/08/14,21:23:19,12,10,1, 11.9,1,1, 25.344, 10596.392, 384.155, 52865.684 24/08/14,21:23:19,13,10,1, 11.9,1,1, 25.344, 10596.376, 384.174, 52865.695 24/08/14,21:23:19,14,10,1, 11.9,1,1, 25.344, 10596.401, 384.166, 52865.708 24/08/14,21:23:19,15,10,1, 11.9,1,1, 25.344, 10596.399, 384.165, 52865.642 24/08/14,21:23:19,16,10,1, 11.9,1,1, 25.344, 10596.391, 384.152, 52865.668 24/08/14,21:23:19,17,10,1, 11.9,1,1, 25.344, 10596.393, 384.129, 52865.705 24/08/14,21:23:19,18,10,1, 11.9,1,1, 25.344, 10596.392, 384.150, 52865.664 24/08/14,21:23:19,19,10,1, 11.9,1,1, 25.344, 10596.391, 384.146, 52865.612 24/08/14,21:23:20,00,10,1, 11.9,1,1, 25.346, 10596.387, 384.146, 52865.612 24/08/14,21:23:20,01,10,1, 11.9,1,1, 25.346, 10596.406, 384.149, 52865.623 24/08/14,21:23:20,02,10,1, 11.9,1,1, 25.346, 10596.417, 384.154, 52865.625 24/08/14,21:23:20,03,10,1, 11.9,1,1, 25.346, 10596.419, 384.142, 52865.692 24/08/14,21:23:20,04,10,1, 11.9,1,1, 25.346, 10596.414, 384.119, 52865.662 24/08/14,21:23:20,05,10,1, 11.9,1,1, 25.346, 10596.395, 384.137, 52865.645 24/08/14,21:23:20,06,10,1, 11.9,1,1, 25.346, 10596.403, 384.127, 52865.644 24/08/14,21:23:20,07,10,1, 11.9,1,1, 25.346, 10596.406, 384.111, 52865.669 24/08/14,21:23:20,08,10,1, 11.9,1,1, 25.346, 10596.396, 384.155, 52865.636 24/08/14,21:23:20,09,10,1, 11.9,1,1, 25.346, 10596.409, 384.163, 52865.616 24/08/14,21:23:20,10,10,1, 11.9,1,1, 25.346, 10596.403, 384.143, 52865.630 24/08/14,21:23:20,11,10,1, 11.9,1,1, 25.346, 10596.401, 384.132, 52865.602 24/08/14,21:23:20,12,10,1, 11.9,1,1, 25.346, 10596.410, 384.152, 52865.637 24/08/14,21:23:20,13,10,1, 11.9,1,1, 25.346, 10596.401, 384.119, 52865.638 24/08/14,21:23:20,14,10,1, 11.9,1,1, 25.346, 10596.384, 384.142, 52865.624 24/08/14,21:23:20,15,10,1, 11.9,1,1, 25.346, 10596.396, 384.124, 52865.635 24/08/14,21:23:20,16,10,1, 11.9,1,1, 25.346, 10596.417, 384.145, 52865.593 24/08/14,21:23:20,17,10,1, 11.9,1,1, 25.346, 10596.398, 384.128, 52865.591 24/08/14,21:23:20,18,10,1, 11.9,1,1, 25.346, 10596.408, 384.133, 52865.594 24/08/14,21:23:20,19,10,1, 11.9,1,1, 25.346, 10596.414, 384.134, 52865.566 24/08/14,21:23:21,00,10,1, 11.9,1,1, 25.345, 10596.412, 384.134, 52865.566 24/08/14,21:23:21,01,10,1, 11.9,1,1, 25.345, 10596.396, 384.153, 52865.614 24/08/14,21:23:21,02,10,1, 11.9,1,1, 25.345, 10596.397, 384.119, 52865.644 24/08/14,21:23:21,03,10,1, 11.9,1,1, 25.345, 10596.377, 384.117, 52865.595 24/08/14,21:23:21,04,10,1, 11.9,1,1, 25.345, 10596.398, 384.129, 52865.623 24/08/14,21:23:21,05,10,1, 11.9,1,1, 25.345, 10596.376, 384.113, 52865.629 24/08/14,21:23:21,06,10,1, 11.9,1,1, 25.345, 10596.408, 384.121, 52865.607 24/08/14,21:23:21,07,10,1, 11.9,1,1, 25.345, 10596.413, 384.093, 52865.646 24/08/14,21:23:21,08,10,1, 11.9,1,1, 25.345, 10596.375, 384.128, 52865.624 24/08/14,21:23:21,09,10,1, 11.9,1,1, 25.345, 10596.400, 384.106, 52865.587 24/08/14,21:23:21,10,10,1, 11.9,1,1, 25.345, 10596.388, 384.120, 52865.639 24/08/14,21:23:21,11,10,1, 11.9,1,1, 25.345, 10596.410, 384.103, 52865.605 24/08/14,21:23:21,12,10,1, 11.9,1,1, 25.345, 10596.408, 384.114, 52865.611 24/08/14,21:23:21,13,10,1, 11.9,1,1, 25.345, 10596.395, 384.123, 52865.559 24/08/14,21:23:21,14,10,1, 11.9,1,1, 25.345, 10596.395, 384.108, 52865.604 24/08/14,21:23:21,15,10,1, 11.9,1,1, 25.345, 10596.394, 384.112, 52865.564 24/08/14,21:23:21,16,10,1, 11.9,1,1, 25.345, 10596.365, 384.127, 52865.541 24/08/14,21:23:21,17,10,1, 11.9,1,1, 25.345, 10596.408, 384.140, 52865.613 24/08/14,21:23:21,18,10,1, 11.9,1,1, 25.345, 10596.382, 384.129, 52865.569 24/08/14,21:23:21,19,10,1, 11.9,1,1, 25.345, 10596.397, 384.136, 52865.559 24/08/14,21:23:22,00,10,1, 11.9,1,1, 25.339, 10596.396, 384.136, 52865.559 24/08/14,21:23:22,01,10,1, 11.9,1,1, 25.339, 10596.395, 384.111, 52865.567 24/08/14,21:23:22,02,10,1, 11.9,1,1, 25.339, 10596.419, 384.114, 52865.606 24/08/14,21:23:22,03,10,1, 11.9,1,1, 25.339, 10596.368, 384.104, 52865.594 24/08/14,21:23:22,04,10,1, 11.9,1,1, 25.339, 10596.424, 384.108, 52865.612 24/08/14,21:23:22,05,10,1, 11.9,1,1, 25.339, 10596.405, 384.110, 52865.584 24/08/14,21:23:22,06,10,1, 11.9,1,1, 25.339, 10596.403, 384.102, 52865.581 24/08/14,21:23:22,07,10,1, 11.9,1,1, 25.339, 10596.405, 384.087, 52865.621 24/08/14,21:23:22,08,10,1, 11.9,1,1, 25.339, 10596.400, 384.114, 52865.569 24/08/14,21:23:22,09,10,1, 11.9,1,1, 25.339, 10596.404, 384.107, 52865.597 24/08/14,21:23:22,10,10,1, 11.9,1,1, 25.339, 10596.376, 384.081, 52865.594 24/08/14,21:23:22,11,10,1, 11.9,1,1, 25.339, 10596.409, 384.070, 52865.569 24/08/14,21:23:22,12,10,1, 11.9,1,1, 25.339, 10596.370, 384.104, 52865.598 24/08/14,21:23:22,13,10,1, 11.9,1,1, 25.339, 10596.394, 384.078, 52865.613 24/08/14,21:23:22,14,10,1, 11.9,1,1, 25.339, 10596.403, 384.108, 52865.558 24/08/14,21:23:22,15,10,1, 11.9,1,1, 25.339, 10596.396, 384.105, 52865.671 24/08/14,21:23:22,16,10,1, 11.9,1,1, 25.339, 10596.390, 384.076, 52865.567 24/08/14,21:23:22,17,10,1, 11.9,1,1, 25.339, 10596.405, 384.101, 52865.578 24/08/14,21:23:22,18,10,1, 11.9,1,1, 25.339, 10596.366, 384.061, 52865.593 24/08/14,21:23:22,19,10,1, 11.9,1,1, 25.339, 10596.382, 384.081, 52865.529 24/08/14,21:23:23,00,10,1, 11.9,1,1, 25.341, 10596.379, 384.081, 52865.529 24/08/14,21:23:23,01,10,1, 11.9,1,1, 25.341, 10596.373, 384.069, 52865.640 24/08/14,21:23:23,02,10,1, 11.9,1,1, 25.341, 10596.404, 384.048, 52865.641 24/08/14,21:23:23,03,10,1, 11.9,1,1, 25.341, 10596.379, 384.069, 52865.564 24/08/14,21:23:23,04,10,1, 11.9,1,1, 25.341, 10596.387, 384.076, 52865.581 24/08/14,21:23:23,05,10,1, 11.9,1,1, 25.341, 10596.407, 384.040, 52865.580 24/08/14,21:23:23,06,10,1, 11.9,1,1, 25.341, 10596.422, 384.045, 52865.572 24/08/14,21:23:23,07,10,1, 11.9,1,1, 25.341, 10596.390, 384.055, 52865.608 24/08/14,21:23:23,08,10,1, 11.9,1,1, 25.341, 10596.405, 384.065, 52865.614 24/08/14,21:23:23,09,10,1, 11.9,1,1, 25.341, 10596.393, 384.077, 52865.590 24/08/14,21:23:23,10,10,1, 11.9,1,1, 25.341, 10596.398, 384.058, 52865.618 24/08/14,21:23:23,11,10,1, 11.9,1,1, 25.341, 10596.402, 384.086, 52865.615 24/08/14,21:23:23,12,10,1, 11.9,1,1, 25.341, 10596.401, 384.068, 52865.623 24/08/14,21:23:23,13,10,1, 11.9,1,1, 25.341, 10596.398, 384.092, 52865.622 24/08/14,21:23:23,14,10,1, 11.9,1,1, 25.341, 10596.383, 384.057, 52865.522 24/08/14,21:23:23,15,10,1, 11.9,1,1, 25.341, 10596.374, 384.068, 52865.610 24/08/14,21:23:23,16,10,1, 11.9,1,1, 25.341, 10596.397, 384.066, 52865.585 24/08/14,21:23:23,17,10,1, 11.9,1,1, 25.341, 10596.407, 384.064, 52865.562 24/08/14,21:23:23,18,10,1, 11.9,1,1, 25.341, 10596.413, 384.055, 52865.556 24/08/14,21:23:23,19,10,1, 11.9,1,1, 25.341, 10596.395, 384.047, 52865.558 24/08/14,21:23:24,00,10,1, 11.9,1,1, 25.349, 10596.387, 384.047, 52865.558 24/08/14,21:23:24,01,10,1, 11.9,1,1, 25.349, 10596.395, 384.061, 52865.585 24/08/14,21:23:24,02,10,1, 11.9,1,1, 25.349, 10596.390, 384.046, 52865.560 24/08/14,21:23:24,03,10,1, 11.9,1,1, 25.349, 10596.385, 384.050, 52865.532 24/08/14,21:23:24,04,10,1, 11.9,1,1, 25.349, 10596.390, 384.060, 52865.562 24/08/14,21:23:24,05,10,1, 11.9,1,1, 25.349, 10596.399, 384.030, 52865.603 24/08/14,21:23:24,06,10,1, 11.9,1,1, 25.349, 10596.394, 384.030, 52865.543 24/08/14,21:23:24,07,10,1, 11.9,1,1, 25.349, 10596.396, 384.029, 52865.563 24/08/14,21:23:24,08,10,1, 11.9,1,1, 25.349, 10596.376, 384.046, 52865.581 24/08/14,21:23:24,09,10,1, 11.9,1,1, 25.349, 10596.399, 384.049, 52865.622 24/08/14,21:23:24,10,10,1, 11.9,1,1, 25.349, 10596.359, 384.033, 52865.560 24/08/14,21:23:24,11,10,1, 11.9,1,1, 25.349, 10596.401, 384.057, 52865.588 24/08/14,21:23:24,12,10,1, 11.9,1,1, 25.349, 10596.382, 384.027, 52865.601 24/08/14,21:23:24,13,10,1, 11.9,1,1, 25.349, 10596.362, 384.008, 52865.536 24/08/14,21:23:24,14,10,1, 11.9,1,1, 25.349, 10596.383, 384.046, 52865.585 24/08/14,21:23:24,15,10,1, 11.9,1,1, 25.349, 10596.371, 384.035, 52865.549 24/08/14,21:23:24,16,10,1, 11.9,1,1, 25.349, 10596.359, 384.027, 52865.563 24/08/14,21:23:24,17,10,1, 11.9,1,1, 25.349, 10596.352, 384.023, 52865.560 24/08/14,21:23:24,18,10,1, 11.9,1,1, 25.349, 10596.387, 384.033, 52865.571 24/08/14,21:23:24,19,10,1, 11.9,1,1, 25.349, 10596.399, 384.029, 52865.576 24/08/14,21:23:25,00,10,1, 11.9,1,1, 25.344, 10596.396, 384.029, 52865.576 24/08/14,21:23:25,01,10,1, 11.9,1,1, 25.344, 10596.354, 384.032, 52865.583 24/08/14,21:23:25,02,10,1, 11.9,1,1, 25.344, 10596.363, 384.035, 52865.562 24/08/14,21:23:25,03,10,1, 11.9,1,1, 25.344, 10596.362, 384.040, 52865.582 24/08/14,21:23:25,04,10,1, 11.9,1,1, 25.344, 10596.349, 384.022, 52865.601 24/08/14,21:23:25,05,10,1, 11.9,1,1, 25.344, 10596.361, 384.040, 52865.577 24/08/14,21:23:25,06,10,1, 11.9,1,1, 25.344, 10596.361, 384.027, 52865.583 24/08/14,21:23:25,07,10,1, 11.9,1,1, 25.344, 10596.365, 384.024, 52865.586 24/08/14,21:23:25,08,10,1, 11.9,1,1, 25.344, 10596.348, 384.014, 52865.585 24/08/14,21:23:25,09,10,1, 11.9,1,1, 25.344, 10596.351, 384.021, 52865.542 24/08/14,21:23:25,10,10,1, 11.9,1,1, 25.344, 10596.353, 384.021, 52865.548 24/08/14,21:23:25,11,10,1, 11.9,1,1, 25.344, 10596.331, 384.030, 52865.565 24/08/14,21:23:25,12,10,1, 11.9,1,1, 25.344, 10596.330, 384.003, 52865.542 24/08/14,21:23:25,13,10,1, 11.9,1,1, 25.344, 10596.342, 384.024, 52865.554 24/08/14,21:23:25,14,10,1, 11.9,1,1, 25.344, 10596.328, 384.020, 52865.572 24/08/14,21:23:25,15,10,1, 11.9,1,1, 25.344, 10596.377, 384.035, 52865.603 24/08/14,21:23:25,16,10,1, 11.9,1,1, 25.344, 10596.320, 384.030, 52865.547 24/08/14,21:23:25,17,10,1, 11.9,1,1, 25.344, 10596.362, 384.011, 52865.536 24/08/14,21:23:25,18,10,1, 11.9,1,1, 25.344, 10596.347, 383.999, 52865.530 24/08/14,21:23:25,19,10,1, 11.9,1,1, 25.344, 10596.332, 384.002, 52865.551 24/08/14,21:23:26,00,10,1, 11.9,1,1, 25.344, 10596.329, 384.002, 52865.551 24/08/14,21:23:26,01,10,1, 11.9,1,1, 25.344, 10596.372, 384.017, 52865.547 24/08/14,21:23:26,02,10,1, 11.9,1,1, 25.344, 10596.318, 384.005, 52865.554 24/08/14,21:23:26,03,10,1, 11.9,1,1, 25.344, 10596.325, 384.010, 52865.522 24/08/14,21:23:26,04,10,1, 11.9,1,1, 25.344, 10596.343, 383.997, 52865.574 24/08/14,21:23:26,05,10,1, 11.9,1,1, 25.344, 10596.333, 384.023, 52865.518 24/08/14,21:23:26,06,10,1, 11.9,1,1, 25.344, 10596.326, 383.997, 52865.555 24/08/14,21:23:26,07,10,1, 11.9,1,1, 25.344, 10596.334, 383.991, 52865.582 24/08/14,21:23:26,08,10,1, 11.9,1,1, 25.344, 10596.335, 384.017, 52865.550 24/08/14,21:23:26,09,10,1, 11.9,1,1, 25.344, 10596.345, 384.000, 52865.525 24/08/14,21:23:26,10,10,1, 11.9,1,1, 25.344, 10596.358, 384.009, 52865.551 24/08/14,21:23:26,11,10,1, 11.9,1,1, 25.344, 10596.326, 384.002, 52865.547 24/08/14,21:23:26,12,10,1, 11.9,1,1, 25.344, 10596.326, 384.007, 52865.542 24/08/14,21:23:26,13,10,1, 11.9,1,1, 25.344, 10596.334, 384.002, 52865.568 24/08/14,21:23:26,14,10,1, 11.9,1,1, 25.344, 10596.342, 384.023, 52865.531 24/08/14,21:23:26,15,10,1, 11.9,1,1, 25.344, 10596.321, 384.006, 52865.574 24/08/14,21:23:26,16,10,1, 11.9,1,1, 25.344, 10596.344, 384.012, 52865.542 24/08/14,21:23:26,17,10,1, 11.9,1,1, 25.344, 10596.327, 383.991, 52865.557 24/08/14,21:23:26,18,10,1, 11.9,1,1, 25.344, 10596.310, 384.005, 52865.491 24/08/14,21:23:26,19,10,1, 11.9,1,1, 25.344, 10596.317, 383.994, 52865.515 24/08/14,21:23:27,00,10,1, 11.9,1,1, 25.345, 10596.312, 383.994, 52865.515 24/08/14,21:23:27,01,10,1, 11.9,1,1, 25.345, 10596.332, 383.994, 52865.540 24/08/14,21:23:27,02,10,1, 11.9,1,1, 25.345, 10596.335, 383.995, 52865.498 24/08/14,21:23:27,03,10,1, 11.9,1,1, 25.345, 10596.317, 384.005, 52865.568 24/08/14,21:23:27,04,10,1, 11.9,1,1, 25.345, 10596.308, 384.008, 52865.589 24/08/14,21:23:27,05,10,1, 11.9,1,1, 25.345, 10596.285, 383.991, 52865.557 24/08/14,21:23:27,06,10,1, 11.9,1,1, 25.345, 10596.315, 383.968, 52865.523 24/08/14,21:23:27,07,10,1, 11.9,1,1, 25.345, 10596.305, 383.983, 52865.624 24/08/14,21:23:27,08,10,1, 11.9,1,1, 25.345, 10596.319, 383.970, 52865.563 24/08/14,21:23:27,09,10,1, 11.9,1,1, 25.345, 10596.301, 383.983, 52865.558 24/08/14,21:23:27,10,10,1, 11.9,1,1, 25.345, 10596.294, 383.973, 52865.539 24/08/14,21:23:27,11,10,1, 11.9,1,1, 25.345, 10596.306, 383.948, 52865.553 24/08/14,21:23:27,12,10,1, 11.9,1,1, 25.345, 10596.321, 383.977, 52865.539 24/08/14,21:23:27,13,10,1, 11.9,1,1, 25.345, 10596.292, 383.973, 52865.541 24/08/14,21:23:27,14,10,1, 11.9,1,1, 25.345, 10596.305, 383.951, 52865.479 24/08/14,21:23:27,15,10,1, 11.9,1,1, 25.345, 10596.301, 383.967, 52865.517 24/08/14,21:23:27,16,10,1, 11.9,1,1, 25.345, 10596.308, 383.959, 52865.559 24/08/14,21:23:27,17,10,1, 11.9,1,1, 25.345, 10596.327, 383.980, 52865.545 24/08/14,21:23:27,18,10,1, 11.9,1,1, 25.345, 10596.309, 383.970, 52865.555 24/08/14,21:23:27,19,10,1, 11.9,1,1, 25.345, 10596.296, 383.952, 52865.547 24/08/14,21:23:28,00,10,1, 11.9,1,1, 25.344, 10596.296, 383.952, 52865.547 24/08/14,21:23:28,01,10,1, 11.9,1,1, 25.344, 10596.301, 383.966, 52865.522 24/08/14,21:23:28,02,10,1, 11.9,1,1, 25.344, 10596.300, 383.931, 52865.523 24/08/14,21:23:28,03,10,1, 11.9,1,1, 25.344, 10596.312, 383.942, 52865.533 24/08/14,21:23:28,04,10,1, 11.9,1,1, 25.344, 10596.282, 383.949, 52865.518 24/08/14,21:23:28,05,10,1, 11.9,1,1, 25.344, 10596.269, 383.937, 52865.546 24/08/14,21:23:28,06,10,1, 11.9,1,1, 25.344, 10596.281, 383.913, 52865.463 24/08/14,21:23:28,07,10,1, 11.9,1,1, 25.344, 10596.299, 383.936, 52865.526 24/08/14,21:23:28,08,10,1, 11.9,1,1, 25.344, 10596.271, 383.937, 52865.551 24/08/14,21:23:28,09,10,1, 11.9,1,1, 25.344, 10596.277, 383.932, 52865.507 24/08/14,21:23:28,10,10,1, 11.9,1,1, 25.344, 10596.286, 383.908, 52865.489 24/08/14,21:23:28,11,10,1, 11.9,1,1, 25.344, 10596.297, 383.945, 52865.498 24/08/14,21:23:28,12,10,1, 11.9,1,1, 25.344, 10596.287, 383.920, 52865.517 24/08/14,21:23:28,13,10,1, 11.9,1,1, 25.344, 10596.285, 383.888, 52865.529 24/08/14,21:23:28,14,10,1, 11.9,1,1, 25.344, 10596.276, 383.920, 52865.505 24/08/14,21:23:28,15,10,1, 11.9,1,1, 25.344, 10596.258, 383.933, 52865.462 24/08/14,21:23:28,16,10,1, 11.9,1,1, 25.344, 10596.261, 383.914, 52865.487 24/08/14,21:23:28,17,10,1, 11.9,1,1, 25.344, 10596.256, 383.925, 52865.421 24/08/14,21:23:28,18,10,1, 11.9,1,1, 25.344, 10596.279, 383.940, 52865.495 24/08/14,21:23:28,19,10,1, 11.9,1,1, 25.344, 10596.266, 383.923, 52865.510 24/08/14,21:23:29,00,10,1, 11.9,1,1, 25.340, 10596.262, 383.923, 52865.510 24/08/14,21:23:29,01,10,1, 11.9,1,1, 25.340, 10596.264, 383.909, 52865.495 24/08/14,21:23:29,02,10,1, 11.9,1,1, 25.340, 10596.269, 383.902, 52865.516 24/08/14,21:23:29,03,10,1, 11.9,1,1, 25.340, 10596.284, 383.909, 52865.522 24/08/14,21:23:29,04,10,1, 11.9,1,1, 25.340, 10596.263, 383.896, 52865.470 24/08/14,21:23:29,05,10,1, 11.9,1,1, 25.340, 10596.267, 383.891, 52865.467 24/08/14,21:23:29,06,10,1, 11.9,1,1, 25.340, 10596.256, 383.890, 52865.489 24/08/14,21:23:29,07,10,1, 11.9,1,1, 25.340, 10596.265, 383.883, 52865.467 24/08/14,21:23:29,08,10,1, 11.9,1,1, 25.340, 10596.245, 383.880, 52865.445 24/08/14,21:23:29,09,10,1, 11.9,1,1, 25.340, 10596.230, 383.873, 52865.539 24/08/14,21:23:29,10,10,1, 11.9,1,1, 25.340, 10596.271, 383.890, 52865.510 24/08/14,21:23:29,11,10,1, 11.9,1,1, 25.340, 10596.277, 383.891, 52865.430 24/08/14,21:23:29,12,10,1, 11.9,1,1, 25.340, 10596.251, 383.879, 52865.497 24/08/14,21:23:29,13,10,1, 11.9,1,1, 25.340, 10596.254, 383.887, 52865.506 24/08/14,21:23:29,14,10,1, 11.9,1,1, 25.340, 10596.269, 383.893, 52865.509 24/08/14,21:23:29,15,10,1, 11.9,1,1, 25.340, 10596.263, 383.897, 52865.495 24/08/14,21:23:29,16,10,1, 11.9,1,1, 25.340, 10596.239, 383.890, 52865.532 24/08/14,21:23:29,17,10,1, 11.9,1,1, 25.340, 10596.244, 383.879, 52865.553 24/08/14,21:23:29,18,10,1, 11.9,1,1, 25.340, 10596.263, 383.895, 52865.483 24/08/14,21:23:29,19,10,1, 11.9,1,1, 25.340, 10596.247, 383.902, 52865.480 24/08/14,21:23:30,00,10,1, 11.8,1,1, 25.345, 10596.246, 383.902, 52865.480 24/08/14,21:23:30,01,10,1, 11.8,1,1, 25.345, 10596.268, 383.917, 52865.491 24/08/14,21:23:30,02,10,1, 11.8,1,1, 25.345, 10596.245, 383.880, 52865.424 24/08/14,21:23:30,03,10,1, 11.8,1,1, 25.345, 10596.266, 383.896, 52865.425 24/08/14,21:23:30,04,10,1, 11.8,1,1, 25.345, 10596.240, 383.905, 52865.477 24/08/14,21:23:30,05,10,1, 11.8,1,1, 25.345, 10596.261, 383.902, 52865.510 24/08/14,21:23:30,06,10,1, 11.8,1,1, 25.345, 10596.262, 383.896, 52865.495 24/08/14,21:23:30,07,10,1, 11.8,1,1, 25.345, 10596.258, 383.898, 52865.464 24/08/14,21:23:30,08,10,1, 11.8,1,1, 25.345, 10596.268, 383.905, 52865.433 24/08/14,21:23:30,09,10,1, 11.8,1,1, 25.345, 10596.242, 383.895, 52865.484 24/08/14,21:23:30,10,10,1, 11.8,1,1, 25.345, 10596.272, 383.898, 52865.430 24/08/14,21:23:30,11,10,1, 11.8,1,1, 25.345, 10596.258, 383.880, 52865.443 24/08/14,21:23:30,12,10,1, 11.8,1,1, 25.345, 10596.271, 383.886, 52865.419 24/08/14,21:23:30,13,10,1, 11.8,1,1, 25.345, 10596.258, 383.898, 52865.405 24/08/14,21:23:30,14,10,1, 11.8,1,1, 25.345, 10596.247, 383.868, 52865.478 24/08/14,21:23:30,15,10,1, 11.8,1,1, 25.345, 10596.287, 383.885, 52865.431 24/08/14,21:23:30,16,10,1, 11.8,1,1, 25.345, 10596.231, 383.898, 52865.463 24/08/14,21:23:30,17,10,1, 11.8,1,1, 25.345, 10596.252, 383.865, 52865.434 24/08/14,21:23:30,18,10,1, 11.8,1,1, 25.345, 10596.231, 383.910, 52865.481 24/08/14,21:23:30,19,10,1, 11.8,1,1, 25.345, 10596.218, 383.875, 52865.465 24/08/14,21:23:31,00,10,1, 11.9,1,1, 25.345, 10596.212, 383.875, 52865.465 24/08/14,21:23:31,01,10,1, 11.9,1,1, 25.345, 10596.254, 383.859, 52865.505 24/08/14,21:23:31,02,10,1, 11.9,1,1, 25.345, 10596.247, 383.821, 52865.433 24/08/14,21:23:31,03,10,1, 11.9,1,1, 25.345, 10596.260, 383.869, 52865.467 24/08/14,21:23:31,04,10,1, 11.9,1,1, 25.345, 10596.264, 383.853, 52865.522 24/08/14,21:23:31,05,10,1, 11.9,1,1, 25.345, 10596.243, 383.849, 52865.477 24/08/14,21:23:31,06,10,1, 11.9,1,1, 25.345, 10596.249, 383.886, 52865.483 24/08/14,21:23:31,07,10,1, 11.9,1,1, 25.345, 10596.260, 383.866, 52865.397 24/08/14,21:23:31,08,10,1, 11.9,1,1, 25.345, 10596.255, 383.848, 52865.402 24/08/14,21:23:31,09,10,1, 11.9,1,1, 25.345, 10596.225, 383.868, 52865.466 24/08/14,21:23:31,10,10,1, 11.9,1,1, 25.345, 10596.263, 383.838, 52865.484 24/08/14,21:23:31,11,10,1, 11.9,1,1, 25.345, 10596.244, 383.821, 52865.495 24/08/14,21:23:31,12,10,1, 11.9,1,1, 25.345, 10596.228, 383.873, 52865.482 24/08/14,21:23:31,13,10,1, 11.9,1,1, 25.345, 10596.234, 383.853, 52865.485 24/08/14,21:23:31,14,10,1, 11.9,1,1, 25.345, 10596.204, 383.839, 52865.443 24/08/14,21:23:31,15,10,1, 11.9,1,1, 25.345, 10596.232, 383.858, 52865.490 24/08/14,21:23:31,16,10,1, 11.9,1,1, 25.345, 10596.220, 383.860, 52865.469 24/08/14,21:23:31,17,10,1, 11.9,1,1, 25.345, 10596.224, 383.844, 52865.381 24/08/14,21:23:31,18,10,1, 11.9,1,1, 25.345, 10596.213, 383.857, 52865.416 24/08/14,21:23:31,19,10,1, 11.9,1,1, 25.345, 10596.230, 383.844, 52865.409 24/08/14,21:23:32,00,10,1, 11.9,1,1, 25.339, 10596.229, 383.844, 52865.409 24/08/14,21:23:32,01,10,1, 11.9,1,1, 25.339, 10596.215, 383.842, 52865.491 24/08/14,21:23:32,02,10,1, 11.9,1,1, 25.339, 10596.206, 383.841, 52865.436 24/08/14,21:23:32,03,10,1, 11.9,1,1, 25.339, 10596.234, 383.824, 52865.418 24/08/14,21:23:32,04,10,1, 11.9,1,1, 25.339, 10596.212, 383.830, 52865.469 24/08/14,21:23:32,05,10,1, 11.9,1,1, 25.339, 10596.233, 383.822, 52865.420 24/08/14,21:23:32,06,10,1, 11.9,1,1, 25.339, 10596.225, 383.814, 52865.439 24/08/14,21:23:32,07,10,1, 11.9,1,1, 25.339, 10596.248, 383.846, 52865.458 24/08/14,21:23:32,08,10,1, 11.9,1,1, 25.339, 10596.222, 383.839, 52865.444 24/08/14,21:23:32,09,10,1, 11.9,1,1, 25.339, 10596.236, 383.820, 52865.432 24/08/14,21:23:32,10,10,1, 11.9,1,1, 25.339, 10596.233, 383.832, 52865.398 24/08/14,21:23:32,11,10,1, 11.9,1,1, 25.339, 10596.251, 383.843, 52865.439 24/08/14,21:23:32,12,10,1, 11.9,1,1, 25.339, 10596.235, 383.841, 52865.390 24/08/14,21:23:32,13,10,1, 11.9,1,1, 25.339, 10596.235, 383.829, 52865.411 24/08/14,21:23:32,14,10,1, 11.9,1,1, 25.339, 10596.236, 383.815, 52865.393 24/08/14,21:23:32,15,10,1, 11.9,1,1, 25.339, 10596.233, 383.832, 52865.404 24/08/14,21:23:32,16,10,1, 11.9,1,1, 25.339, 10596.244, 383.816, 52865.384 24/08/14,21:23:32,17,10,1, 11.9,1,1, 25.339, 10596.231, 383.817, 52865.403 24/08/14,21:23:32,18,10,1, 11.9,1,1, 25.339, 10596.264, 383.802, 52865.427 24/08/14,21:23:32,19,10,1, 11.9,1,1, 25.339, 10596.245, 383.807, 52865.408 24/08/14,21:23:33,00,10,1, 11.9,1,1, 25.343, 10596.237, 383.807, 52865.408 24/08/14,21:23:33,01,10,1, 11.9,1,1, 25.343, 10596.254, 383.798, 52865.404 24/08/14,21:23:33,02,10,1, 11.9,1,1, 25.343, 10596.229, 383.818, 52865.416 24/08/14,21:23:33,03,10,1, 11.9,1,1, 25.343, 10596.248, 383.824, 52865.390 24/08/14,21:23:33,04,10,1, 11.9,1,1, 25.343, 10596.241, 383.818, 52865.406 24/08/14,21:23:33,05,10,1, 11.9,1,1, 25.343, 10596.211, 383.800, 52865.455 24/08/14,21:23:33,06,10,1, 11.9,1,1, 25.343, 10596.234, 383.800, 52865.455 24/08/14,21:23:33,07,10,1, 11.9,1,1, 25.343, 10596.212, 383.796, 52865.385 24/08/14,21:23:33,08,10,1, 11.9,1,1, 25.343, 10596.241, 383.799, 52865.387 24/08/14,21:23:33,09,10,1, 11.9,1,1, 25.343, 10596.247, 383.797, 52865.386 24/08/14,21:23:33,10,10,1, 11.9,1,1, 25.343, 10596.231, 383.797, 52865.382 24/08/14,21:23:33,11,10,1, 11.9,1,1, 25.343, 10596.228, 383.778, 52865.394 24/08/14,21:23:33,12,10,1, 11.9,1,1, 25.343, 10596.213, 383.808, 52865.410 24/08/14,21:23:33,13,10,1, 11.9,1,1, 25.343, 10596.222, 383.787, 52865.425 24/08/14,21:23:33,14,10,1, 11.9,1,1, 25.343, 10596.240, 383.780, 52865.378 24/08/14,21:23:33,15,10,1, 11.9,1,1, 25.343, 10596.240, 383.829, 52865.473 24/08/14,21:23:33,16,10,1, 11.9,1,1, 25.343, 10596.196, 383.805, 52865.413 24/08/14,21:23:33,17,10,1, 11.9,1,1, 25.343, 10596.224, 383.783, 52865.460 24/08/14,21:23:33,18,10,1, 11.9,1,1, 25.343, 10596.245, 383.788, 52865.374 24/08/14,21:23:33,19,10,1, 11.9,1,1, 25.343, 10596.229, 383.766, 52865.323 24/08/14,21:23:34,00,10,1, 11.9,1,1, 25.340, 10596.229, 383.766, 52865.323 24/08/14,21:23:34,01,10,1, 11.9,1,1, 25.340, 10596.213, 383.761, 52865.401 24/08/14,21:23:34,02,10,1, 11.9,1,1, 25.340, 10596.223, 383.784, 52865.365 24/08/14,21:23:34,03,10,1, 11.9,1,1, 25.340, 10596.244, 383.749, 52865.402 24/08/14,21:23:34,04,10,1, 11.9,1,1, 25.340, 10596.223, 383.779, 52865.380 24/08/14,21:23:34,05,10,1, 11.9,1,1, 25.340, 10596.230, 383.752, 52865.371 24/08/14,21:23:34,06,10,1, 11.9,1,1, 25.340, 10596.226, 383.787, 52865.374 24/08/14,21:23:34,07,10,1, 11.9,1,1, 25.340, 10596.234, 383.761, 52865.357 24/08/14,21:23:34,08,10,1, 11.9,1,1, 25.340, 10596.226, 383.745, 52865.390 24/08/14,21:23:34,09,10,1, 11.9,1,1, 25.340, 10596.223, 383.787, 52865.439 24/08/14,21:23:34,10,10,1, 11.9,1,1, 25.340, 10596.244, 383.773, 52865.443 24/08/14,21:23:34,11,10,1, 11.9,1,1, 25.340, 10596.222, 383.752, 52865.384 24/08/14,21:23:34,12,10,1, 11.9,1,1, 25.340, 10596.213, 383.795, 52865.382 24/08/14,21:23:34,13,10,1, 11.9,1,1, 25.340, 10596.247, 383.762, 52865.401 24/08/14,21:23:34,14,10,1, 11.9,1,1, 25.340, 10596.208, 383.774, 52865.427 24/08/14,21:23:34,15,10,1, 11.9,1,1, 25.340, 10596.233, 383.763, 52865.391 24/08/14,21:23:34,16,10,1, 11.9,1,1, 25.340, 10596.203, 383.756, 52865.399 24/08/14,21:23:34,17,10,1, 11.9,1,1, 25.340, 10596.209, 383.756, 52865.398 24/08/14,21:23:34,18,10,1, 11.9,1,1, 25.340, 10596.219, 383.723, 52865.421 24/08/14,21:23:34,19,10,1, 11.9,1,1, 25.340, 10596.215, 383.734, 52865.407 24/08/14,21:23:35,00,10,1, 11.9,1,1, 25.342, 10596.212, 383.734, 52865.407 24/08/14,21:23:35,01,10,1, 11.9,1,1, 25.342, 10596.227, 383.748, 52865.400 24/08/14,21:23:35,02,10,1, 11.9,1,1, 25.342, 10596.227, 383.732, 52865.395 24/08/14,21:23:35,03,10,1, 11.9,1,1, 25.342, 10596.202, 383.733, 52865.372 24/08/14,21:23:35,04,10,1, 11.9,1,1, 25.342, 10596.195, 383.728, 52865.387 24/08/14,21:23:35,05,10,1, 11.9,1,1, 25.342, 10596.244, 383.762, 52865.396 24/08/14,21:23:35,06,10,1, 11.9,1,1, 25.342, 10596.223, 383.740, 52865.398 24/08/14,21:23:35,07,10,1, 11.9,1,1, 25.342, 10596.222, 383.735, 52865.390 24/08/14,21:23:35,08,10,1, 11.9,1,1, 25.342, 10596.227, 383.731, 52865.359 24/08/14,21:23:35,09,10,1, 11.9,1,1, 25.342, 10596.212, 383.748, 52865.416 24/08/14,21:23:35,10,10,1, 11.9,1,1, 25.342, 10596.217, 383.712, 52865.373 24/08/14,21:23:35,11,10,1, 11.9,1,1, 25.342, 10596.196, 383.735, 52865.338 24/08/14,21:23:35,12,10,1, 11.9,1,1, 25.342, 10596.211, 383.745, 52865.429 24/08/14,21:23:35,13,10,1, 11.9,1,1, 25.342, 10596.236, 383.754, 52865.417 24/08/14,21:23:35,14,10,1, 11.9,1,1, 25.342, 10596.213, 383.719, 52865.380 24/08/14,21:23:35,15,10,1, 11.9,1,1, 25.342, 10596.222, 383.724, 52865.397 24/08/14,21:23:35,16,10,1, 11.9,1,1, 25.342, 10596.245, 383.714, 52865.416 24/08/14,21:23:35,17,10,1, 11.9,1,1, 25.342, 10596.193, 383.720, 52865.384 24/08/14,21:23:35,18,10,1, 11.9,1,1, 25.342, 10596.242, 383.740, 52865.420 24/08/14,21:23:35,19,10,1, 11.9,1,1, 25.342, 10596.225, 383.758, 52865.374 24/08/14,21:23:36,00,10,1, 11.9,1,1, 25.343, 10596.220, 383.758, 52865.374 24/08/14,21:23:36,01,10,1, 11.9,1,1, 25.343, 10596.216, 383.741, 52865.421 24/08/14,21:23:36,02,10,1, 11.9,1,1, 25.343, 10596.219, 383.705, 52865.381 24/08/14,21:23:36,03,10,1, 11.9,1,1, 25.343, 10596.228, 383.712, 52865.307 24/08/14,21:23:36,04,10,1, 11.9,1,1, 25.343, 10596.224, 383.757, 52865.393 24/08/14,21:23:36,05,10,1, 11.9,1,1, 25.343, 10596.216, 383.722, 52865.320 24/08/14,21:23:36,06,10,1, 11.9,1,1, 25.343, 10596.214, 383.726, 52865.367 24/08/14,21:23:36,07,10,1, 11.9,1,1, 25.343, 10596.218, 383.735, 52865.366 24/08/14,21:23:36,08,10,1, 11.9,1,1, 25.343, 10596.236, 383.743, 52865.340 24/08/14,21:23:36,09,10,1, 11.9,1,1, 25.343, 10596.231, 383.744, 52865.399 24/08/14,21:23:36,10,10,1, 11.9,1,1, 25.343, 10596.218, 383.733, 52865.380 24/08/14,21:23:36,11,10,1, 11.9,1,1, 25.343, 10596.204, 383.721, 52865.277 24/08/14,21:23:36,12,10,1, 11.9,1,1, 25.343, 10596.199, 383.696, 52865.306 24/08/14,21:23:36,13,10,1, 11.9,1,1, 25.343, 10596.224, 383.711, 52865.307 24/08/14,21:23:36,14,10,1, 11.9,1,1, 25.343, 10596.224, 383.702, 52865.283 24/08/14,21:23:36,15,10,1, 11.9,1,1, 25.343, 10596.230, 383.721, 52865.370 24/08/14,21:23:36,16,10,1, 11.9,1,1, 25.343, 10596.238, 383.716, 52865.372 24/08/14,21:23:36,17,10,1, 11.9,1,1, 25.343, 10596.230, 383.728, 52865.316 24/08/14,21:23:36,18,10,1, 11.9,1,1, 25.343, 10596.218, 383.718, 52865.378 24/08/14,21:23:36,19,10,1, 11.9,1,1, 25.343, 10596.242, 383.712, 52865.327 24/08/14,21:23:37,00,10,1, 11.9,1,1, 25.338, 10596.237, 383.712, 52865.327 24/08/14,21:23:37,01,10,1, 11.9,1,1, 25.338, 10596.247, 383.742, 52865.357 24/08/14,21:23:37,02,10,1, 11.9,1,1, 25.338, 10596.220, 383.708, 52865.304 24/08/14,21:23:37,03,10,1, 11.9,1,1, 25.338, 10596.219, 383.702, 52865.331 24/08/14,21:23:37,04,10,1, 11.9,1,1, 25.338, 10596.224, 383.709, 52865.419 24/08/14,21:23:37,05,10,1, 11.9,1,1, 25.338, 10596.210, 383.717, 52865.317 24/08/14,21:23:37,06,10,1, 11.9,1,1, 25.338, 10596.212, 383.681, 52865.367 24/08/14,21:23:37,07,10,1, 11.9,1,1, 25.338, 10596.224, 383.706, 52865.383 24/08/14,21:23:37,08,10,1, 11.9,1,1, 25.338, 10596.247, 383.720, 52865.352 24/08/14,21:23:37,09,10,1, 11.9,1,1, 25.338, 10596.235, 383.722, 52865.331 24/08/14,21:23:37,10,10,1, 11.9,1,1, 25.338, 10596.229, 383.671, 52865.348 24/08/14,21:23:37,11,10,1, 11.9,1,1, 25.338, 10596.216, 383.687, 52865.330 24/08/14,21:23:37,12,10,1, 11.9,1,1, 25.338, 10596.241, 383.702, 52865.340 24/08/14,21:23:37,13,10,1, 11.9,1,1, 25.338, 10596.233, 383.681, 52865.345 24/08/14,21:23:37,14,10,1, 11.9,1,1, 25.338, 10596.233, 383.679, 52865.329 24/08/14,21:23:37,15,10,1, 11.9,1,1, 25.338, 10596.240, 383.698, 52865.356 24/08/14,21:23:37,16,10,1, 11.9,1,1, 25.338, 10596.225, 383.686, 52865.368 24/08/14,21:23:37,17,10,1, 11.9,1,1, 25.338, 10596.243, 383.682, 52865.349 24/08/14,21:23:37,18,10,1, 11.9,1,1, 25.338, 10596.248, 383.695, 52865.336 24/08/14,21:23:37,19,10,1, 11.9,1,1, 25.338, 10596.246, 383.673, 52865.306 24/08/14,21:23:38,00,10,1, 11.9,1,1, 25.341, 10596.246, 383.673, 52865.306 24/08/14,21:23:38,01,10,1, 11.9,1,1, 25.341, 10596.236, 383.682, 52865.326 24/08/14,21:23:38,02,10,1, 11.9,1,1, 25.341, 10596.215, 383.689, 52865.342 24/08/14,21:23:38,03,10,1, 11.9,1,1, 25.341, 10596.249, 383.696, 52865.351 24/08/14,21:23:38,04,10,1, 11.9,1,1, 25.341, 10596.269, 383.666, 52865.277 24/08/14,21:23:38,05,10,1, 11.9,1,1, 25.341, 10596.215, 383.655, 52865.326 24/08/14,21:23:38,06,10,1, 11.9,1,1, 25.341, 10596.219, 383.658, 52865.335 24/08/14,21:23:38,07,10,1, 11.9,1,1, 25.341, 10596.245, 383.676, 52865.351 24/08/14,21:23:38,08,10,1, 11.9,1,1, 25.341, 10596.234, 383.656, 52865.310 24/08/14,21:23:38,09,10,1, 11.9,1,1, 25.341, 10596.230, 383.664, 52865.296 24/08/14,21:23:38,10,10,1, 11.9,1,1, 25.341, 10596.228, 383.654, 52865.280 24/08/14,21:23:38,11,10,1, 11.9,1,1, 25.341, 10596.242, 383.664, 52865.268 24/08/14,21:23:38,12,10,1, 11.9,1,1, 25.341, 10596.224, 383.665, 52865.334 24/08/14,21:23:38,13,10,1, 11.9,1,1, 25.341, 10596.228, 383.646, 52865.310 24/08/14,21:23:38,14,10,1, 11.9,1,1, 25.341, 10596.228, 383.651, 52865.248 24/08/14,21:23:38,15,10,1, 11.9,1,1, 25.341, 10596.224, 383.652, 52865.272 24/08/14,21:23:38,16,10,1, 11.9,1,1, 25.341, 10596.222, 383.663, 52865.241 24/08/14,21:23:38,17,10,1, 11.9,1,1, 25.341, 10596.209, 383.641, 52865.266 24/08/14,21:23:38,18,10,1, 11.9,1,1, 25.341, 10596.212, 383.677, 52865.277 24/08/14,21:23:38,19,10,1, 11.9,1,1, 25.341, 10596.218, 383.650, 52865.373 24/08/14,21:23:39,00,10,1, 12.0,1,1, 25.339, 10596.212, 383.650, 52865.373 24/08/14,21:23:39,01,10,1, 12.0,1,1, 25.339, 10596.211, 383.635, 52865.269 24/08/14,21:23:39,02,10,1, 12.0,1,1, 25.339, 10596.213, 383.628, 52865.260 24/08/14,21:23:39,03,10,1, 12.0,1,1, 25.339, 10596.204, 383.610, 52865.306 24/08/14,21:23:39,04,10,1, 12.0,1,1, 25.339, 10596.241, 383.635, 52865.318 24/08/14,21:23:39,05,10,1, 12.0,1,1, 25.339, 10596.211, 383.624, 52865.347 24/08/14,21:23:39,06,10,1, 12.0,1,1, 25.339, 10596.242, 383.636, 52865.341 24/08/14,21:23:39,07,10,1, 12.0,1,1, 25.339, 10596.231, 383.621, 52865.364 24/08/14,21:23:39,08,10,1, 12.0,1,1, 25.339, 10596.228, 383.611, 52865.310 24/08/14,21:23:39,09,10,1, 12.0,1,1, 25.339, 10596.238, 383.628, 52865.290 24/08/14,21:23:39,10,10,1, 12.0,1,1, 25.339, 10596.240, 383.660, 52865.372 24/08/14,21:23:39,11,10,1, 12.0,1,1, 25.339, 10596.216, 383.635, 52865.338 24/08/14,21:23:39,12,10,1, 12.0,1,1, 25.339, 10596.213, 383.623, 52865.328 24/08/14,21:23:39,13,10,1, 12.0,1,1, 25.339, 10596.202, 383.657, 52865.249 24/08/14,21:23:39,14,10,1, 12.0,1,1, 25.339, 10596.214, 383.636, 52865.250 24/08/14,21:23:39,15,10,1, 12.0,1,1, 25.339, 10596.243, 383.605, 52865.275 24/08/14,21:23:39,16,10,1, 12.0,1,1, 25.339, 10596.188, 383.628, 52865.328 24/08/14,21:23:39,17,10,1, 12.0,1,1, 25.339, 10596.220, 383.634, 52865.330 24/08/14,21:23:39,18,10,1, 12.0,1,1, 25.339, 10596.222, 383.605, 52865.328 24/08/14,21:23:39,19,10,1, 12.0,1,1, 25.339, 10596.197, 383.613, 52865.305 24/08/14,21:23:40,00,10,1, 11.9,1,1, 25.344, 10596.195, 383.613, 52865.305 24/08/14,21:23:40,01,10,1, 11.9,1,1, 25.344, 10596.231, 383.609, 52865.221 24/08/14,21:23:40,02,10,1, 11.9,1,1, 25.344, 10596.228, 383.630, 52865.200 24/08/14,21:23:40,03,10,1, 11.9,1,1, 25.344, 10596.231, 383.606, 52865.283 24/08/14,21:23:40,04,10,1, 11.9,1,1, 25.344, 10596.224, 383.617, 52865.323 24/08/14,21:23:40,05,10,1, 11.9,1,1, 25.344, 10596.204, 383.623, 52865.271 24/08/14,21:23:40,06,10,1, 11.9,1,1, 25.344, 10596.234, 383.603, 52865.288 24/08/14,21:23:40,07,10,1, 11.9,1,1, 25.344, 10596.221, 383.592, 52865.264 24/08/14,21:23:40,08,10,1, 11.9,1,1, 25.344, 10596.228, 383.611, 52865.257 24/08/14,21:23:40,09,10,1, 11.9,1,1, 25.344, 10596.235, 383.588, 52865.290 24/08/14,21:23:40,10,10,1, 11.9,1,1, 25.344, 10596.243, 383.577, 52865.309 24/08/14,21:23:40,11,10,1, 11.9,1,1, 25.344, 10596.224, 383.593, 52865.247 24/08/14,21:23:40,12,10,1, 11.9,1,1, 25.344, 10596.233, 383.611, 52865.254 24/08/14,21:23:40,13,10,1, 11.9,1,1, 25.344, 10596.249, 383.617, 52865.267 24/08/14,21:23:40,14,10,1, 11.9,1,1, 25.344, 10596.195, 383.567, 52865.255 24/08/14,21:23:40,15,10,1, 11.9,1,1, 25.344, 10596.219, 383.607, 52865.260 24/08/14,21:23:40,16,10,1, 11.9,1,1, 25.344, 10596.235, 383.615, 52865.278 24/08/14,21:23:40,17,10,1, 11.9,1,1, 25.344, 10596.212, 383.570, 52865.281 24/08/14,21:23:40,18,10,1, 11.9,1,1, 25.344, 10596.201, 383.577, 52865.292 24/08/14,21:23:40,19,10,1, 11.9,1,1, 25.344, 10596.203, 383.580, 52865.250 24/08/14,21:23:41,00,10,1, 12.0,1,1, 25.338, 10596.195, 383.580, 52865.250 24/08/14,21:23:41,01,10,1, 12.0,1,1, 25.338, 10596.236, 383.591, 52865.261 24/08/14,21:23:41,02,10,1, 12.0,1,1, 25.338, 10596.213, 383.588, 52865.233 24/08/14,21:23:41,03,10,1, 12.0,1,1, 25.338, 10596.236, 383.587, 52865.243 24/08/14,21:23:41,04,10,1, 12.0,1,1, 25.338, 10596.231, 383.598, 52865.313 24/08/14,21:23:41,05,10,1, 12.0,1,1, 25.338, 10596.237, 383.576, 52865.303 24/08/14,21:23:41,06,10,1, 12.0,1,1, 25.338, 10596.220, 383.581, 52865.281 24/08/14,21:23:41,07,10,1, 12.0,1,1, 25.338, 10596.250, 383.572, 52865.225 24/08/14,21:23:41,08,10,1, 12.0,1,1, 25.338, 10596.220, 383.589, 52865.223 24/08/14,21:23:41,09,10,1, 12.0,1,1, 25.338, 10596.249, 383.572, 52865.268 24/08/14,21:23:41,10,10,1, 12.0,1,1, 25.338, 10596.226, 383.561, 52865.248 24/08/14,21:23:41,11,10,1, 12.0,1,1, 25.338, 10596.223, 383.573, 52865.240 24/08/14,21:23:41,12,10,1, 12.0,1,1, 25.338, 10596.235, 383.573, 52865.235 24/08/14,21:23:41,13,10,1, 12.0,1,1, 25.338, 10596.223, 383.565, 52865.329 24/08/14,21:23:41,14,10,1, 12.0,1,1, 25.338, 10596.228, 383.523, 52865.238 24/08/14,21:23:41,15,10,1, 12.0,1,1, 25.338, 10596.207, 383.588, 52865.329 24/08/14,21:23:41,16,10,1, 12.0,1,1, 25.338, 10596.226, 383.543, 52865.229 24/08/14,21:23:41,17,10,1, 12.0,1,1, 25.338, 10596.229, 383.589, 52865.282 24/08/14,21:23:41,18,10,1, 12.0,1,1, 25.338, 10596.217, 383.554, 52865.265 24/08/14,21:23:41,19,10,1, 12.0,1,1, 25.338, 10596.238, 383.563, 52865.260 24/08/14,21:23:42,00,10,1, 11.9,1,1, 25.338, 10596.237, 383.563, 52865.260 24/08/14,21:23:42,01,10,1, 11.9,1,1, 25.338, 10596.224, 383.536, 52865.255 24/08/14,21:23:42,02,10,1, 11.9,1,1, 25.338, 10596.219, 383.552, 52865.261 24/08/14,21:23:42,03,10,1, 11.9,1,1, 25.338, 10596.203, 383.544, 52865.232 24/08/14,21:23:42,04,10,1, 11.9,1,1, 25.338, 10596.199, 383.549, 52865.288 24/08/14,21:23:42,05,10,1, 11.9,1,1, 25.338, 10596.204, 383.533, 52865.267 24/08/14,21:23:42,06,10,1, 11.9,1,1, 25.338, 10596.221, 383.540, 52865.269 24/08/14,21:23:42,07,10,1, 11.9,1,1, 25.338, 10596.234, 383.543, 52865.269 24/08/14,21:23:42,08,10,1, 11.9,1,1, 25.338, 10596.230, 383.525, 52865.266 24/08/14,21:23:42,09,10,1, 11.9,1,1, 25.338, 10596.247, 383.539, 52865.234 24/08/14,21:23:42,10,10,1, 11.9,1,1, 25.338, 10596.221, 383.522, 52865.228 24/08/14,21:23:42,11,10,1, 11.9,1,1, 25.338, 10596.221, 383.508, 52865.259 24/08/14,21:23:42,12,10,1, 11.9,1,1, 25.338, 10596.229, 383.501, 52865.273 24/08/14,21:23:42,13,10,1, 11.9,1,1, 25.338, 10596.252, 383.518, 52865.236 24/08/14,21:23:42,14,10,1, 11.9,1,1, 25.338, 10596.239, 383.496, 52865.241 24/08/14,21:23:42,15,10,1, 11.9,1,1, 25.338, 10596.239, 383.509, 52865.246 24/08/14,21:23:42,16,10,1, 11.9,1,1, 25.338, 10596.235, 383.506, 52865.202 24/08/14,21:23:42,17,10,1, 11.9,1,1, 25.338, 10596.231, 383.520, 52865.255 24/08/14,21:23:42,18,10,1, 11.9,1,1, 25.338, 10596.216, 383.500, 52865.256 24/08/14,21:23:42,19,10,1, 11.9,1,1, 25.338, 10596.240, 383.511, 52865.265 24/08/14,21:23:43,00,10,1, 12.0,1,1, 25.339, 10596.237, 383.511, 52865.265 24/08/14,21:23:43,01,10,1, 12.0,1,1, 25.339, 10596.277, 383.529, 52865.228 24/08/14,21:23:43,02,10,1, 12.0,1,1, 25.339, 10596.266, 383.501, 52865.206 24/08/14,21:23:43,03,10,1, 12.0,1,1, 25.339, 10596.239, 383.508, 52865.228 24/08/14,21:23:43,04,10,1, 12.0,1,1, 25.339, 10596.237, 383.501, 52865.209 24/08/14,21:23:43,05,10,1, 12.0,1,1, 25.339, 10596.240, 383.483, 52865.242 24/08/14,21:23:43,06,10,1, 12.0,1,1, 25.339, 10596.234, 383.509, 52865.210 24/08/14,21:23:43,07,10,1, 12.0,1,1, 25.339, 10596.233, 383.525, 52865.233 24/08/14,21:23:43,08,10,1, 12.0,1,1, 25.339, 10596.242, 383.487, 52865.239 24/08/14,21:23:43,09,10,1, 12.0,1,1, 25.339, 10596.261, 383.516, 52865.247 24/08/14,21:23:43,10,10,1, 12.0,1,1, 25.339, 10596.264, 383.482, 52865.223 24/08/14,21:23:43,11,10,1, 12.0,1,1, 25.339, 10596.215, 383.493, 52865.222 24/08/14,21:23:43,12,10,1, 12.0,1,1, 25.339, 10596.232, 383.517, 52865.290 24/08/14,21:23:43,13,10,1, 12.0,1,1, 25.339, 10596.232, 383.489, 52865.205 24/08/14,21:23:43,14,10,1, 12.0,1,1, 25.339, 10596.208, 383.498, 52865.247 24/08/14,21:23:43,15,10,1, 12.0,1,1, 25.339, 10596.229, 383.528, 52865.171 24/08/14,21:23:43,16,10,1, 12.0,1,1, 25.339, 10596.252, 383.518, 52865.311 24/08/14,21:23:43,17,10,1, 12.0,1,1, 25.339, 10596.231, 383.510, 52865.213 24/08/14,21:23:43,18,10,1, 12.0,1,1, 25.339, 10596.246, 383.492, 52865.226 24/08/14,21:23:43,19,10,1, 12.0,1,1, 25.339, 10596.227, 383.506, 52865.227 24/08/14,21:23:44,00,09,1, 11.9,1,1, 25.336, 10596.220, 383.506, 52865.227 24/08/14,21:23:44,01,09,1, 11.9,1,1, 25.336, 10596.241, 383.503, 52865.227 24/08/14,21:23:44,02,09,1, 11.9,1,1, 25.336, 10596.259, 383.467, 52865.209 24/08/14,21:23:44,03,09,1, 11.9,1,1, 25.336, 10596.240, 383.505, 52865.208 24/08/14,21:23:44,04,09,1, 11.9,1,1, 25.336, 10596.239, 383.496, 52865.255 24/08/14,21:23:44,05,09,1, 11.9,1,1, 25.336, 10596.224, 383.480, 52865.218 24/08/14,21:23:44,06,09,1, 11.9,1,1, 25.336, 10596.235, 383.494, 52865.210 24/08/14,21:23:44,07,09,1, 11.9,1,1, 25.336, 10596.228, 383.487, 52865.208 24/08/14,21:23:44,08,09,1, 11.9,1,1, 25.336, 10596.238, 383.493, 52865.217 24/08/14,21:23:44,09,09,1, 11.9,1,1, 25.336, 10596.243, 383.469, 52865.240 24/08/14,21:23:44,10,09,1, 11.9,1,1, 25.336, 10596.229, 383.461, 52865.221 24/08/14,21:23:44,11,09,1, 11.9,1,1, 25.336, 10596.228, 383.486, 52865.189 24/08/14,21:23:44,12,09,1, 11.9,1,1, 25.336, 10596.222, 383.482, 52865.200 24/08/14,21:23:44,13,09,1, 11.9,1,1, 25.336, 10596.221, 383.504, 52865.219 24/08/14,21:23:44,14,09,1, 11.9,1,1, 25.336, 10596.203, 383.500, 52865.266 24/08/14,21:23:44,15,09,1, 11.9,1,1, 25.336, 10596.244, 383.482, 52865.212 24/08/14,21:23:44,16,09,1, 11.9,1,1, 25.336, 10596.268, 383.468, 52865.239 24/08/14,21:23:44,17,09,1, 11.9,1,1, 25.336, 10596.240, 383.459, 52865.193 24/08/14,21:23:44,18,09,1, 11.9,1,1, 25.336, 10596.236, 383.466, 52865.179 24/08/14,21:23:44,19,09,1, 11.9,1,1, 25.336, 10596.234, 383.465, 52865.150 24/08/14,21:23:45,00,09,1, 11.9,1,1, 25.341, 10596.229, 383.465, 52865.150 24/08/14,21:23:45,01,09,1, 11.9,1,1, 25.341, 10596.246, 383.461, 52865.219 24/08/14,21:23:45,02,09,1, 11.9,1,1, 25.341, 10596.224, 383.434, 52865.139 24/08/14,21:23:45,03,09,1, 11.9,1,1, 25.341, 10596.243, 383.439, 52865.170 24/08/14,21:23:45,04,09,1, 11.9,1,1, 25.341, 10596.217, 383.430, 52865.211 24/08/14,21:23:45,05,09,1, 11.9,1,1, 25.341, 10596.232, 383.446, 52865.173 24/08/14,21:23:45,06,09,1, 11.9,1,1, 25.341, 10596.207, 383.459, 52865.193 24/08/14,21:23:45,07,09,1, 11.9,1,1, 25.341, 10596.210, 383.459, 52865.146 24/08/14,21:23:45,08,09,1, 11.9,1,1, 25.341, 10596.237, 383.473, 52865.209 24/08/14,21:23:45,09,09,1, 11.9,1,1, 25.341, 10596.233, 383.429, 52865.157 24/08/14,21:23:45,10,09,1, 11.9,1,1, 25.341, 10596.231, 383.454, 52865.146 24/08/14,21:23:45,11,09,1, 11.9,1,1, 25.341, 10596.219, 383.437, 52865.162 24/08/14,21:23:45,12,09,1, 11.9,1,1, 25.341, 10596.221, 383.445, 52865.154 24/08/14,21:23:45,13,09,1, 11.9,1,1, 25.341, 10596.231, 383.455, 52865.188 24/08/14,21:23:45,14,09,1, 11.9,1,1, 25.341, 10596.240, 383.433, 52865.206 24/08/14,21:23:45,15,09,1, 11.9,1,1, 25.341, 10596.221, 383.449, 52865.088 24/08/14,21:23:45,16,09,1, 11.9,1,1, 25.341, 10596.240, 383.468, 52865.163 24/08/14,21:23:45,17,09,1, 11.9,1,1, 25.341, 10596.238, 383.439, 52865.126 24/08/14,21:23:45,18,09,1, 11.9,1,1, 25.341, 10596.223, 383.420, 52865.229 24/08/14,21:23:45,19,09,1, 11.9,1,1, 25.341, 10596.238, 383.439, 52865.220 24/08/14,21:23:46,00,09,1, 11.8,1,1, 25.342, 10596.237, 383.439, 52865.220 24/08/14,21:23:46,01,09,1, 11.8,1,1, 25.342, 10596.253, 383.457, 52865.106 24/08/14,21:23:46,02,09,1, 11.8,1,1, 25.342, 10596.232, 383.425, 52865.158 24/08/14,21:23:46,03,09,1, 11.8,1,1, 25.342, 10596.246, 383.420, 52865.100 24/08/14,21:23:46,04,09,1, 11.8,1,1, 25.342, 10596.216, 383.438, 52865.161 24/08/14,21:23:46,05,09,1, 11.8,1,1, 25.342, 10596.225, 383.430, 52865.141 24/08/14,21:23:46,06,09,1, 11.8,1,1, 25.342, 10596.228, 383.416, 52865.142 24/08/14,21:23:46,07,09,1, 11.8,1,1, 25.342, 10596.242, 383.382, 52865.174 24/08/14,21:23:46,08,09,1, 11.8,1,1, 25.342, 10596.237, 383.443, 52865.167 24/08/14,21:23:46,09,09,1, 11.8,1,1, 25.342, 10596.245, 383.423, 52865.208 24/08/14,21:23:46,10,09,1, 11.8,1,1, 25.342, 10596.213, 383.405, 52865.108 24/08/14,21:23:46,11,09,1, 11.8,1,1, 25.342, 10596.235, 383.420, 52865.159 24/08/14,21:23:46,12,09,1, 11.8,1,1, 25.342, 10596.235, 383.434, 52865.154 24/08/14,21:23:46,13,09,1, 11.8,1,1, 25.342, 10596.226, 383.424, 52865.178 24/08/14,21:23:46,14,09,1, 11.8,1,1, 25.342, 10596.231, 383.409, 52865.170 24/08/14,21:23:46,15,09,1, 11.8,1,1, 25.342, 10596.234, 383.395, 52865.111 24/08/14,21:23:46,16,09,1, 11.8,1,1, 25.342, 10596.251, 383.420, 52865.099 24/08/14,21:23:46,17,09,1, 11.8,1,1, 25.342, 10596.228, 383.437, 52865.119 24/08/14,21:23:46,18,09,1, 11.8,1,1, 25.342, 10596.210, 383.428, 52865.169 24/08/14,21:23:46,19,09,1, 11.8,1,1, 25.342, 10596.242, 383.434, 52865.164 24/08/14,21:23:47,00,09,1, 12.0,1,1, 25.339, 10596.237, 383.434, 52865.164 24/08/14,21:23:47,01,09,1, 12.0,1,1, 25.339, 10596.227, 383.402, 52865.178 24/08/14,21:23:47,02,09,1, 12.0,1,1, 25.339, 10596.243, 383.388, 52865.167 24/08/14,21:23:47,03,09,1, 12.0,1,1, 25.339, 10596.245, 383.405, 52865.154 24/08/14,21:23:47,04,09,1, 12.0,1,1, 25.339, 10596.251, 383.435, 52865.073 24/08/14,21:23:47,05,09,1, 12.0,1,1, 25.339, 10596.243, 383.394, 52865.111 24/08/14,21:23:47,06,09,1, 12.0,1,1, 25.339, 10596.210, 383.389, 52865.190 24/08/14,21:23:47,07,09,1, 12.0,1,1, 25.339, 10596.242, 383.407, 52865.195 24/08/14,21:23:47,08,09,1, 12.0,1,1, 25.339, 10596.254, 383.399, 52865.074 24/08/14,21:23:47,09,09,1, 12.0,1,1, 25.339, 10596.223, 383.425, 52865.162 24/08/14,21:23:47,10,09,1, 12.0,1,1, 25.339, 10596.239, 383.436, 52865.103 24/08/14,21:23:47,11,09,1, 12.0,1,1, 25.339, 10596.236, 383.409, 52865.099 24/08/14,21:23:47,12,09,1, 12.0,1,1, 25.339, 10596.232, 383.417, 52865.159 24/08/14,21:23:47,13,09,1, 12.0,1,1, 25.339, 10596.213, 383.418, 52865.130 24/08/14,21:23:47,14,09,1, 12.0,1,1, 25.339, 10596.234, 383.399, 52865.154 24/08/14,21:23:47,15,09,1, 12.0,1,1, 25.339, 10596.224, 383.396, 52865.132 24/08/14,21:23:47,16,09,1, 12.0,1,1, 25.339, 10596.234, 383.420, 52865.125 24/08/14,21:23:47,17,09,1, 12.0,1,1, 25.339, 10596.222, 383.393, 52865.163 24/08/14,21:23:47,18,09,1, 12.0,1,1, 25.339, 10596.251, 383.414, 52865.160 24/08/14,21:23:47,19,09,1, 12.0,1,1, 25.339, 10596.215, 383.394, 52865.095 24/08/14,21:23:48,00,09,1, 11.9,1,1, 25.338, 10596.212, 383.394, 52865.095 24/08/14,21:23:48,01,09,1, 11.9,1,1, 25.338, 10596.239, 383.404, 52865.126 24/08/14,21:23:48,02,09,1, 11.9,1,1, 25.338, 10596.242, 383.381, 52865.115 24/08/14,21:23:48,03,09,1, 11.9,1,1, 25.338, 10596.248, 383.409, 52865.140 24/08/14,21:23:48,04,09,1, 11.9,1,1, 25.338, 10596.222, 383.402, 52865.116 24/08/14,21:23:48,05,09,1, 11.9,1,1, 25.338, 10596.244, 383.393, 52865.144 24/08/14,21:23:48,06,09,1, 11.9,1,1, 25.338, 10596.270, 383.382, 52865.085 24/08/14,21:23:48,07,09,1, 11.9,1,1, 25.338, 10596.239, 383.387, 52865.100 24/08/14,21:23:48,08,09,1, 11.9,1,1, 25.338, 10596.253, 383.363, 52865.084 24/08/14,21:23:48,09,09,1, 11.9,1,1, 25.338, 10596.256, 383.378, 52865.118 24/08/14,21:23:48,10,09,1, 11.9,1,1, 25.338, 10596.243, 383.386, 52865.123 24/08/14,21:23:48,11,09,1, 11.9,1,1, 25.338, 10596.233, 383.395, 52865.146 24/08/14,21:23:48,12,09,1, 11.9,1,1, 25.338, 10596.240, 383.411, 52865.111 24/08/14,21:23:48,13,09,1, 11.9,1,1, 25.338, 10596.280, 383.373, 52865.104 24/08/14,21:23:48,14,09,1, 11.9,1,1, 25.338, 10596.249, 383.380, 52865.109 24/08/14,21:23:48,15,09,1, 11.9,1,1, 25.338, 10596.251, 383.388, 52865.120 24/08/14,21:23:48,16,09,1, 11.9,1,1, 25.338, 10596.261, 383.369, 52865.115 24/08/14,21:23:48,17,09,1, 11.9,1,1, 25.338, 10596.244, 383.376, 52865.120 24/08/14,21:23:48,18,09,1, 11.9,1,1, 25.338, 10596.263, 383.350, 52865.034 24/08/14,21:23:48,19,09,1, 11.9,1,1, 25.338, 10596.243, 383.353, 52865.136 24/08/14,21:23:49,00,10,1, 11.9,1,1, 25.338, 10596.237, 383.353, 52865.136 24/08/14,21:23:49,01,10,1, 11.9,1,1, 25.338, 10596.235, 383.370, 52865.165 24/08/14,21:23:49,02,10,1, 11.9,1,1, 25.338, 10596.224, 383.339, 52865.098 24/08/14,21:23:49,03,10,1, 11.9,1,1, 25.338, 10596.252, 383.374, 52865.165 24/08/14,21:23:49,04,10,1, 11.9,1,1, 25.338, 10596.246, 383.366, 52865.121 24/08/14,21:23:49,05,10,1, 11.9,1,1, 25.338, 10596.264, 383.353, 52865.107 24/08/14,21:23:49,06,10,1, 11.9,1,1, 25.338, 10596.245, 383.388, 52865.122 24/08/14,21:23:49,07,10,1, 11.9,1,1, 25.338, 10596.251, 383.385, 52865.109 24/08/14,21:23:49,08,10,1, 11.9,1,1, 25.338, 10596.250, 383.363, 52865.116 24/08/14,21:23:49,09,10,1, 11.9,1,1, 25.338, 10596.242, 383.367, 52865.150 24/08/14,21:23:49,10,10,1, 11.9,1,1, 25.338, 10596.259, 383.374, 52865.106 24/08/14,21:23:49,11,10,1, 11.9,1,1, 25.338, 10596.292, 383.364, 52865.097 24/08/14,21:23:49,12,10,1, 11.9,1,1, 25.338, 10596.242, 383.363, 52865.153 24/08/14,21:23:49,13,10,1, 11.9,1,1, 25.338, 10596.256, 383.328, 52865.070 24/08/14,21:23:49,14,10,1, 11.9,1,1, 25.338, 10596.239, 383.334, 52865.054 24/08/14,21:23:49,15,10,1, 11.9,1,1, 25.338, 10596.247, 383.371, 52865.189 24/08/14,21:23:49,16,10,1, 11.9,1,1, 25.338, 10596.245, 383.333, 52865.064 24/08/14,21:23:49,17,10,1, 11.9,1,1, 25.338, 10596.251, 383.328, 52865.091 24/08/14,21:23:49,18,10,1, 11.9,1,1, 25.338, 10596.241, 383.319, 52865.069 24/08/14,21:23:49,19,10,1, 11.9,1,1, 25.338, 10596.239, 383.341, 52865.150 24/08/14,21:23:50,00,09,1, 11.9,1,1, 25.341, 10596.237, 383.341, 52865.150 24/08/14,21:23:50,01,09,1, 11.9,1,1, 25.341, 10596.249, 383.322, 52865.194 24/08/14,21:23:50,02,09,1, 11.9,1,1, 25.341, 10596.244, 383.337, 52865.119 24/08/14,21:23:50,03,09,1, 11.9,1,1, 25.341, 10596.229, 383.326, 52865.185 24/08/14,21:23:50,04,09,1, 11.9,1,1, 25.341, 10596.231, 383.322, 52865.075 24/08/14,21:23:50,05,09,1, 11.9,1,1, 25.341, 10596.267, 383.317, 52865.122 24/08/14,21:23:50,06,09,1, 11.9,1,1, 25.341, 10596.292, 383.328, 52865.096 24/08/14,21:23:50,07,09,1, 11.9,1,1, 25.341, 10596.240, 383.313, 52865.073 24/08/14,21:23:50,08,09,1, 11.9,1,1, 25.341, 10596.274, 383.296, 52865.110 24/08/14,21:23:50,09,09,1, 11.9,1,1, 25.341, 10596.273, 383.306, 52865.137 24/08/14,21:23:50,10,09,1, 11.9,1,1, 25.341, 10596.253, 383.301, 52865.135 24/08/14,21:23:50,11,09,1, 11.9,1,1, 25.341, 10596.234, 383.311, 52865.041 24/08/14,21:23:50,12,09,1, 11.9,1,1, 25.341, 10596.241, 383.307, 52865.114 24/08/14,21:23:50,13,09,1, 11.9,1,1, 25.341, 10596.247, 383.305, 52865.111 24/08/14,21:23:50,14,09,1, 11.9,1,1, 25.341, 10596.266, 383.299, 52865.061 24/08/14,21:23:50,15,09,1, 11.9,1,1, 25.341, 10596.281, 383.333, 52865.089 24/08/14,21:23:50,16,09,1, 11.9,1,1, 25.341, 10596.264, 383.296, 52865.064 24/08/14,21:23:50,17,09,1, 11.9,1,1, 25.341, 10596.246, 383.310, 52865.169 24/08/14,21:23:50,18,09,1, 11.9,1,1, 25.341, 10596.278, 383.293, 52865.057 24/08/14,21:23:50,19,09,1, 11.9,1,1, 25.341, 10596.280, 383.288, 52865.115 24/08/14,21:23:51,00,09,1, 11.9,1,1, 25.336, 10596.279, 383.288, 52865.115 24/08/14,21:23:51,01,09,1, 11.9,1,1, 25.336, 10596.265, 383.289, 52865.111 24/08/14,21:23:51,02,09,1, 11.9,1,1, 25.336, 10596.258, 383.293, 52865.085 24/08/14,21:23:51,03,09,1, 11.9,1,1, 25.336, 10596.273, 383.306, 52865.105 24/08/14,21:23:51,04,09,1, 11.9,1,1, 25.336, 10596.281, 383.287, 52865.058 24/08/14,21:23:51,05,09,1, 11.9,1,1, 25.336, 10596.276, 383.300, 52865.076 24/08/14,21:23:51,06,09,1, 11.9,1,1, 25.336, 10596.233, 383.284, 52865.088 24/08/14,21:23:51,07,09,1, 11.9,1,1, 25.336, 10596.249, 383.296, 52865.144 24/08/14,21:23:51,08,09,1, 11.9,1,1, 25.336, 10596.277, 383.298, 52865.098 24/08/14,21:23:51,09,09,1, 11.9,1,1, 25.336, 10596.256, 383.296, 52865.052 24/08/14,21:23:51,10,09,1, 11.9,1,1, 25.336, 10596.269, 383.313, 52865.148 24/08/14,21:23:51,11,09,1, 11.9,1,1, 25.336, 10596.282, 383.268, 52865.086 24/08/14,21:23:51,12,09,1, 11.9,1,1, 25.336, 10596.271, 383.306, 52865.113 24/08/14,21:23:51,13,09,1, 11.9,1,1, 25.336, 10596.274, 383.296, 52865.149 24/08/14,21:23:51,14,09,1, 11.9,1,1, 25.336, 10596.256, 383.278, 52865.129 24/08/14,21:23:51,15,09,1, 11.9,1,1, 25.336, 10596.252, 383.305, 52865.131 24/08/14,21:23:51,16,09,1, 11.9,1,1, 25.336, 10596.249, 383.275, 52865.071 24/08/14,21:23:51,17,09,1, 11.9,1,1, 25.336, 10596.251, 383.289, 52865.064 24/08/14,21:23:51,18,09,1, 11.9,1,1, 25.336, 10596.255, 383.291, 52865.094 24/08/14,21:23:51,19,09,1, 11.9,1,1, 25.336, 10596.272, 383.304, 52865.088 24/08/14,21:23:52,00,10,1, 11.9,1,1, 25.338, 10596.271, 383.304, 52865.088 24/08/14,21:23:52,01,10,1, 11.9,1,1, 25.338, 10596.268, 383.266, 52865.086 24/08/14,21:23:52,02,10,1, 11.9,1,1, 25.338, 10596.258, 383.289, 52865.045 24/08/14,21:23:52,03,10,1, 11.9,1,1, 25.338, 10596.275, 383.269, 52865.071 24/08/14,21:23:52,04,10,1, 11.9,1,1, 25.338, 10596.262, 383.265, 52865.022 24/08/14,21:23:52,05,10,1, 11.9,1,1, 25.338, 10596.251, 383.300, 52865.062 24/08/14,21:23:52,06,10,1, 11.9,1,1, 25.338, 10596.244, 383.271, 52865.044 24/08/14,21:23:52,07,10,1, 11.9,1,1, 25.338, 10596.240, 383.299, 52865.069 24/08/14,21:23:52,08,10,1, 11.9,1,1, 25.338, 10596.285, 383.291, 52865.033 24/08/14,21:23:52,09,10,1, 11.9,1,1, 25.338, 10596.258, 383.281, 52865.054 24/08/14,21:23:52,10,10,1, 11.9,1,1, 25.338, 10596.263, 383.294, 52865.103 24/08/14,21:23:52,11,10,1, 11.9,1,1, 25.338, 10596.274, 383.271, 52865.061 24/08/14,21:23:52,12,10,1, 11.9,1,1, 25.338, 10596.269, 383.248, 52865.092 24/08/14,21:23:52,13,10,1, 11.9,1,1, 25.338, 10596.269, 383.261, 52865.065 24/08/14,21:23:52,14,10,1, 11.9,1,1, 25.338, 10596.244, 383.269, 52865.082 24/08/14,21:23:52,15,10,1, 11.9,1,1, 25.338, 10596.293, 383.258, 52865.087 24/08/14,21:23:52,16,10,1, 11.9,1,1, 25.338, 10596.270, 383.250, 52865.004 24/08/14,21:23:52,17,10,1, 11.9,1,1, 25.338, 10596.244, 383.259, 52865.028 24/08/14,21:23:52,18,10,1, 11.9,1,1, 25.338, 10596.251, 383.258, 52865.049 24/08/14,21:23:52,19,10,1, 11.9,1,1, 25.338, 10596.228, 383.241, 52865.043 24/08/14,21:23:53,00,09,1, 11.9,1,1, 25.336, 10596.220, 383.241, 52865.043 24/08/14,21:23:53,01,09,1, 11.9,1,1, 25.336, 10596.268, 383.251, 52865.039 24/08/14,21:23:53,02,09,1, 11.9,1,1, 25.336, 10596.259, 383.245, 52865.061 24/08/14,21:23:53,03,09,1, 11.9,1,1, 25.336, 10596.260, 383.227, 52864.989 24/08/14,21:23:53,04,09,1, 11.9,1,1, 25.336, 10596.265, 383.261, 52865.041 24/08/14,21:23:53,05,09,1, 11.9,1,1, 25.336, 10596.266, 383.252, 52865.062 24/08/14,21:23:53,06,09,1, 11.9,1,1, 25.336, 10596.251, 383.224, 52864.998 24/08/14,21:23:53,07,09,1, 11.9,1,1, 25.336, 10596.275, 383.257, 52865.121 24/08/14,21:23:53,08,09,1, 11.9,1,1, 25.336, 10596.270, 383.227, 52865.107 24/08/14,21:23:53,09,09,1, 11.9,1,1, 25.336, 10596.277, 383.229, 52865.067 24/08/14,21:23:53,10,09,1, 11.9,1,1, 25.336, 10596.269, 383.245, 52865.084 24/08/14,21:23:53,11,09,1, 11.9,1,1, 25.336, 10596.286, 383.224, 52864.970 24/08/14,21:23:53,12,09,1, 11.9,1,1, 25.336, 10596.249, 383.243, 52865.086 24/08/14,21:23:53,13,09,1, 11.9,1,1, 25.336, 10596.287, 383.228, 52865.069 24/08/14,21:23:53,14,09,1, 11.9,1,1, 25.336, 10596.268, 383.253, 52865.109 24/08/14,21:23:53,15,09,1, 11.9,1,1, 25.336, 10596.254, 383.224, 52865.130 24/08/14,21:23:53,16,09,1, 11.9,1,1, 25.336, 10596.278, 383.250, 52865.074 24/08/14,21:23:53,17,09,1, 11.9,1,1, 25.336, 10596.290, 383.230, 52865.043 24/08/14,21:23:53,18,09,1, 11.9,1,1, 25.336, 10596.294, 383.223, 52865.049 24/08/14,21:23:53,19,09,1, 11.9,1,1, 25.336, 10596.299, 383.229, 52865.093 24/08/14,21:23:54,00,09,1, 11.9,1,1, 25.339, 10596.296, 383.229, 52865.093 24/08/14,21:23:54,01,09,1, 11.9,1,1, 25.339, 10596.289, 383.222, 52865.068 24/08/14,21:23:54,02,09,1, 11.9,1,1, 25.339, 10596.283, 383.215, 52865.030 24/08/14,21:23:54,03,09,1, 11.9,1,1, 25.339, 10596.259, 383.221, 52864.990 24/08/14,21:23:54,04,09,1, 11.9,1,1, 25.339, 10596.272, 383.217, 52865.029 24/08/14,21:23:54,05,09,1, 11.9,1,1, 25.339, 10596.294, 383.216, 52865.050 24/08/14,21:23:54,06,09,1, 11.9,1,1, 25.339, 10596.282, 383.228, 52865.030 24/08/14,21:23:54,07,09,1, 11.9,1,1, 25.339, 10596.253, 383.216, 52865.002 24/08/14,21:23:54,08,09,1, 11.9,1,1, 25.339, 10596.306, 383.226, 52864.998 24/08/14,21:23:54,09,09,1, 11.9,1,1, 25.339, 10596.299, 383.220, 52865.027 24/08/14,21:23:54,10,09,1, 11.9,1,1, 25.339, 10596.297, 383.206, 52865.032 24/08/14,21:23:54,11,09,1, 11.9,1,1, 25.339, 10596.255, 383.222, 52864.985 24/08/14,21:23:54,12,09,1, 11.9,1,1, 25.339, 10596.259, 383.205, 52865.005 24/08/14,21:23:54,13,09,1, 11.9,1,1, 25.339, 10596.275, 383.208, 52864.996 24/08/14,21:23:54,14,09,1, 11.9,1,1, 25.339, 10596.290, 383.195, 52864.985 24/08/14,21:23:54,15,09,1, 11.9,1,1, 25.339, 10596.255, 383.211, 52865.019 24/08/14,21:23:54,16,09,1, 11.9,1,1, 25.339, 10596.294, 383.209, 52864.999 24/08/14,21:23:54,17,09,1, 11.9,1,1, 25.339, 10596.282, 383.216, 52864.994 24/08/14,21:23:54,18,09,1, 11.9,1,1, 25.339, 10596.279, 383.203, 52864.992 24/08/14,21:23:54,19,09,1, 11.9,1,1, 25.339, 10596.290, 383.211, 52864.989 24/08/14,21:23:55,00,09,1, 12.0,1,1, 25.331, 10596.287, 383.211, 52864.989 24/08/14,21:23:55,01,09,1, 12.0,1,1, 25.331, 10596.281, 383.211, 52865.069 24/08/14,21:23:55,02,09,1, 12.0,1,1, 25.331, 10596.279, 383.175, 52864.989 24/08/14,21:23:55,03,09,1, 12.0,1,1, 25.331, 10596.278, 383.214, 52865.034 24/08/14,21:23:55,04,09,1, 12.0,1,1, 25.331, 10596.282, 383.185, 52864.980 24/08/14,21:23:55,05,09,1, 12.0,1,1, 25.331, 10596.251, 383.182, 52864.947 24/08/14,21:23:55,06,09,1, 12.0,1,1, 25.331, 10596.266, 383.178, 52865.018 24/08/14,21:23:55,07,09,1, 12.0,1,1, 25.331, 10596.254, 383.186, 52864.956 24/08/14,21:23:55,08,09,1, 12.0,1,1, 25.331, 10596.263, 383.188, 52864.981 24/08/14,21:23:55,09,09,1, 12.0,1,1, 25.331, 10596.270, 383.187, 52865.005 24/08/14,21:23:55,10,09,1, 12.0,1,1, 25.331, 10596.274, 383.174, 52865.041 24/08/14,21:23:55,11,09,1, 12.0,1,1, 25.331, 10596.303, 383.167, 52864.944 24/08/14,21:23:55,12,09,1, 12.0,1,1, 25.331, 10596.287, 383.158, 52864.965 24/08/14,21:23:55,13,09,1, 12.0,1,1, 25.331, 10596.289, 383.192, 52865.029 24/08/14,21:23:55,14,09,1, 12.0,1,1, 25.331, 10596.288, 383.178, 52865.066 24/08/14,21:23:55,15,09,1, 12.0,1,1, 25.331, 10596.291, 383.174, 52865.048 24/08/14,21:23:55,16,09,1, 12.0,1,1, 25.331, 10596.296, 383.149, 52864.974 24/08/14,21:23:55,17,09,1, 12.0,1,1, 25.331, 10596.280, 383.171, 52865.013 24/08/14,21:23:55,18,09,1, 12.0,1,1, 25.331, 10596.227, 383.179, 52865.059 24/08/14,21:23:55,19,09,1, 12.0,1,1, 25.331, 10596.260, 383.193, 52865.046 24/08/14,21:23:56,00,10,1, 11.9,1,1, 25.336, 10596.254, 383.193, 52865.046 24/08/14,21:23:56,01,10,1, 11.9,1,1, 25.336, 10596.265, 383.167, 52864.979 24/08/14,21:23:56,02,10,1, 11.9,1,1, 25.336, 10596.272, 383.173, 52864.987 24/08/14,21:23:56,03,10,1, 11.9,1,1, 25.336, 10596.273, 383.173, 52865.006 24/08/14,21:23:56,04,10,1, 11.9,1,1, 25.336, 10596.255, 383.154, 52865.032 24/08/14,21:23:56,05,10,1, 11.9,1,1, 25.336, 10596.249, 383.173, 52864.996 24/08/14,21:23:56,06,10,1, 11.9,1,1, 25.336, 10596.240, 383.178, 52864.985 24/08/14,21:23:56,07,10,1, 11.9,1,1, 25.336, 10596.258, 383.169, 52864.921 24/08/14,21:23:56,08,10,1, 11.9,1,1, 25.336, 10596.257, 383.137, 52864.972 24/08/14,21:23:56,09,10,1, 11.9,1,1, 25.336, 10596.260, 383.146, 52865.001 24/08/14,21:23:56,10,10,1, 11.9,1,1, 25.336, 10596.306, 383.146, 52864.989 24/08/14,21:23:56,11,10,1, 11.9,1,1, 25.336, 10596.297, 383.164, 52864.970 24/08/14,21:23:56,12,10,1, 11.9,1,1, 25.336, 10596.264, 383.167, 52864.962 24/08/14,21:23:56,13,10,1, 11.9,1,1, 25.336, 10596.250, 383.132, 52864.970 24/08/14,21:23:56,14,10,1, 11.9,1,1, 25.336, 10596.284, 383.166, 52864.967 24/08/14,21:23:56,15,10,1, 11.9,1,1, 25.336, 10596.275, 383.135, 52864.976 24/08/14,21:23:56,16,10,1, 11.9,1,1, 25.336, 10596.259, 383.148, 52864.956 24/08/14,21:23:56,17,10,1, 11.9,1,1, 25.336, 10596.278, 383.122, 52864.960 24/08/14,21:23:56,18,10,1, 11.9,1,1, 25.336, 10596.273, 383.148, 52865.002 24/08/14,21:23:56,19,10,1, 11.9,1,1, 25.336, 10596.286, 383.141, 52864.899 24/08/14,21:23:57,00,09,1, 11.9,1,1, 25.343, 10596.279, 383.141, 52864.899 24/08/14,21:23:57,01,09,1, 11.9,1,1, 25.343, 10596.265, 383.143, 52865.031 24/08/14,21:23:57,02,09,1, 11.9,1,1, 25.343, 10596.289, 383.382, 52865.882 24/08/14,21:23:57,03,09,1, 11.9,1,1, 25.343, 10596.268, 383.397, 52865.939 24/08/14,21:23:57,04,09,1, 11.9,1,1, 25.343, 10596.275, 383.407, 52865.985 24/08/14,21:23:57,05,09,1, 11.9,1,1, 25.343, 10596.282, 383.420, 52866.093 24/08/14,21:23:57,06,09,1, 11.9,1,1, 25.343, 10596.287, 383.407, 52866.063 24/08/14,21:23:57,07,09,1, 11.9,1,1, 25.343, 10596.258, 383.405, 52865.941 24/08/14,21:23:57,08,09,1, 11.9,1,1, 25.343, 10596.306, 383.413, 52865.937 24/08/14,21:23:57,09,09,1, 11.9,1,1, 25.343, 10596.290, 383.381, 52865.999 24/08/14,21:23:57,10,09,1, 11.9,1,1, 25.343, 10596.301, 383.389, 52865.947 24/08/14,21:23:57,11,09,1, 11.9,1,1, 25.343, 10596.287, 383.388, 52866.007 24/08/14,21:23:57,12,09,1, 11.9,1,1, 25.343, 10596.291, 383.390, 52865.974 24/08/14,21:23:57,13,09,1, 11.9,1,1, 25.343, 10596.286, 383.386, 52865.990 24/08/14,21:23:57,14,09,1, 11.9,1,1, 25.343, 10596.291, 383.366, 52865.954 24/08/14,21:23:57,15,09,1, 11.9,1,1, 25.343, 10596.290, 383.415, 52865.985 24/08/14,21:23:57,16,09,1, 11.9,1,1, 25.343, 10596.301, 383.418, 52866.025 24/08/14,21:23:57,17,09,1, 11.9,1,1, 25.343, 10596.289, 383.353, 52865.932 24/08/14,21:23:57,18,09,1, 11.9,1,1, 25.343, 10596.274, 383.371, 52865.964 24/08/14,21:23:57,19,09,1, 11.9,1,1, 25.343, 10596.285, 383.383, 52865.958 24/08/14,21:23:58,00,09,1, 12.0,1,1, 25.343, 10596.279, 383.383, 52865.958 24/08/14,21:23:58,01,09,1, 12.0,1,1, 25.343, 10596.280, 383.366, 52865.927 24/08/14,21:23:58,02,09,1, 12.0,1,1, 25.343, 10596.310, 383.372, 52865.916 24/08/14,21:23:58,03,09,1, 12.0,1,1, 25.343, 10596.281, 383.367, 52865.952 24/08/14,21:23:58,04,09,1, 12.0,1,1, 25.343, 10596.266, 383.364, 52865.969 24/08/14,21:23:58,05,09,1, 12.0,1,1, 25.343, 10596.300, 383.363, 52865.915 24/08/14,21:23:58,06,09,1, 12.0,1,1, 25.343, 10596.267, 383.354, 52865.959 24/08/14,21:23:58,07,09,1, 12.0,1,1, 25.343, 10596.302, 383.340, 52865.883 24/08/14,21:23:58,08,09,1, 12.0,1,1, 25.343, 10596.323, 383.346, 52865.914 24/08/14,21:23:58,09,09,1, 12.0,1,1, 25.343, 10596.315, 383.360, 52865.958 24/08/14,21:23:58,10,09,1, 12.0,1,1, 25.343, 10596.301, 383.326, 52865.880 24/08/14,21:23:58,11,09,1, 12.0,1,1, 25.343, 10596.283, 383.357, 52865.944 24/08/14,21:23:58,12,09,1, 12.0,1,1, 25.343, 10596.334, 383.350, 52865.907 24/08/14,21:23:58,13,09,1, 12.0,1,1, 25.343, 10596.313, 383.344, 52866.009 24/08/14,21:23:58,14,09,1, 12.0,1,1, 25.343, 10596.300, 383.335, 52865.894 24/08/14,21:23:58,15,09,1, 12.0,1,1, 25.343, 10596.316, 383.344, 52865.958 24/08/14,21:23:58,16,09,1, 12.0,1,1, 25.343, 10596.286, 383.348, 52866.001 24/08/14,21:23:58,17,09,1, 12.0,1,1, 25.343, 10596.316, 383.362, 52865.949 24/08/14,21:23:58,18,09,1, 12.0,1,1, 25.343, 10596.295, 383.355, 52866.015 24/08/14,21:23:58,19,09,1, 12.0,1,1, 25.343, 10596.268, 383.351, 52866.012 24/08/14,21:23:59,00,09,1, 11.9,1,1, 25.342, 10596.262, 383.351, 52866.012 24/08/14,21:23:59,01,09,1, 11.9,1,1, 25.342, 10596.271, 383.348, 52866.021 24/08/14,21:23:59,02,09,1, 11.9,1,1, 25.342, 10596.290, 383.335, 52865.962 24/08/14,21:23:59,03,09,1, 11.9,1,1, 25.342, 10596.295, 383.329, 52865.918 24/08/14,21:23:59,04,09,1, 11.9,1,1, 25.342, 10596.286, 383.336, 52865.972 24/08/14,21:23:59,05,09,1, 11.9,1,1, 25.342, 10596.299, 383.319, 52865.913 24/08/14,21:23:59,06,09,1, 11.9,1,1, 25.342, 10596.300, 383.312, 52865.983 24/08/14,21:23:59,07,09,1, 11.9,1,1, 25.342, 10596.296, 383.338, 52866.016 24/08/14,21:23:59,08,09,1, 11.9,1,1, 25.342, 10596.306, 383.323, 52865.981 24/08/14,21:23:59,09,09,1, 11.9,1,1, 25.342, 10596.294, 383.335, 52866.030 24/08/14,21:23:59,10,09,1, 11.9,1,1, 25.342, 10596.287, 383.318, 52865.944 24/08/14,21:23:59,11,09,1, 11.9,1,1, 25.342, 10596.309, 383.337, 52865.944 24/08/14,21:23:59,12,09,1, 11.9,1,1, 25.342, 10596.291, 383.311, 52865.985 24/08/14,21:23:59,13,09,1, 11.9,1,1, 25.342, 10596.313, 383.302, 52865.948 24/08/14,21:23:59,14,09,1, 11.9,1,1, 25.342, 10596.292, 383.282, 52865.977 24/08/14,21:23:59,15,09,1, 11.9,1,1, 25.342, 10596.283, 383.293, 52865.913 24/08/14,21:23:59,16,09,1, 11.9,1,1, 25.342, 10596.313, 383.316, 52865.978 24/08/14,21:23:59,17,09,1, 11.9,1,1, 25.342, 10596.314, 383.310, 52865.967 24/08/14,21:23:59,18,09,1, 11.9,1,1, 25.342, 10596.317, 383.331, 52865.881 24/08/14,21:23:59,19,09,1, 11.9,1,1, 25.342, 10596.278, 383.308, 52865.997 24/08/14,21:24:00,00,10,1, 11.9,1,1, 25.335, 10596.271, 383.308, 52865.997 24/08/14,21:24:00,01,10,1, 11.9,1,1, 25.335, 10596.289, 383.306, 52865.930 24/08/14,21:24:00,02,10,1, 11.9,1,1, 25.335, 10596.299, 383.066, 52865.067 24/08/14,21:24:00,03,10,1, 11.9,1,1, 25.335, 10596.276, 383.026, 52864.943 24/08/14,21:24:00,04,10,1, 11.9,1,1, 25.335, 10596.289, 382.996, 52864.864 24/08/14,21:24:00,05,10,1, 11.9,1,1, 25.335, 10596.289, 383.027, 52864.932 24/08/14,21:24:00,06,10,1, 11.9,1,1, 25.335, 10596.279, 383.017, 52864.924 24/08/14,21:24:00,07,10,1, 11.9,1,1, 25.335, 10596.260, 383.025, 52864.975 24/08/14,21:24:00,08,10,1, 11.9,1,1, 25.335, 10596.272, 383.024, 52864.923 24/08/14,21:24:00,09,10,1, 11.9,1,1, 25.335, 10596.276, 383.039, 52864.972 24/08/14,21:24:00,10,10,1, 11.9,1,1, 25.335, 10596.278, 383.028, 52864.955 24/08/14,21:24:00,11,10,1, 11.9,1,1, 25.335, 10596.298, 383.042, 52864.911 24/08/14,21:24:00,12,10,1, 11.9,1,1, 25.335, 10596.278, 383.018, 52864.915 24/08/14,21:24:00,13,10,1, 11.9,1,1, 25.335, 10596.291, 383.036, 52864.911 24/08/14,21:24:00,14,10,1, 11.9,1,1, 25.335, 10596.302, 383.016, 52864.944 24/08/14,21:24:00,15,10,1, 11.9,1,1, 25.335, 10596.304, 383.016, 52864.938 24/08/14,21:24:00,16,10,1, 11.9,1,1, 25.335, 10596.295, 383.010, 52864.895 24/08/14,21:24:00,17,10,1, 11.9,1,1, 25.335, 10596.275, 383.009, 52864.893 24/08/14,21:24:00,18,10,1, 11.9,1,1, 25.335, 10596.295, 383.010, 52864.921 24/08/14,21:24:00,19,10,1, 11.9,1,1, 25.335, 10596.289, 382.985, 52864.902 24/08/14,21:24:01,00,09,1, 11.9,1,1, 25.334, 10596.287, 382.985, 52864.902 24/08/14,21:24:01,01,09,1, 11.9,1,1, 25.334, 10596.295, 382.978, 52864.900 24/08/14,21:24:01,02,09,1, 11.9,1,1, 25.334, 10596.295, 382.990, 52864.937 24/08/14,21:24:01,03,09,1, 11.9,1,1, 25.334, 10596.296, 382.973, 52864.938 24/08/14,21:24:01,04,09,1, 11.9,1,1, 25.334, 10596.275, 383.003, 52864.972 24/08/14,21:24:01,05,09,1, 11.9,1,1, 25.334, 10596.293, 382.991, 52864.957 24/08/14,21:24:01,06,09,1, 11.9,1,1, 25.334, 10596.277, 382.997, 52864.860 24/08/14,21:24:01,07,09,1, 11.9,1,1, 25.334, 10596.274, 382.992, 52864.857 24/08/14,21:24:01,08,09,1, 11.9,1,1, 25.334, 10596.286, 382.977, 52864.909 24/08/14,21:24:01,09,09,1, 11.9,1,1, 25.334, 10596.245, 382.956, 52864.922 24/08/14,21:24:01,10,09,1, 11.9,1,1, 25.334, 10596.271, 382.973, 52864.948 24/08/14,21:24:01,11,09,1, 11.9,1,1, 25.334, 10596.240, 382.956, 52864.941 24/08/14,21:24:01,12,09,1, 11.9,1,1, 25.334, 10596.254, 382.990, 52864.922 24/08/14,21:24:01,13,09,1, 11.9,1,1, 25.334, 10596.268, 382.956, 52864.862 24/08/14,21:24:01,14,09,1, 11.9,1,1, 25.334, 10596.254, 382.974, 52864.951 24/08/14,21:24:01,15,09,1, 11.9,1,1, 25.334, 10596.251, 382.960, 52864.926 24/08/14,21:24:01,16,09,1, 11.9,1,1, 25.334, 10596.235, 382.956, 52864.859 24/08/14,21:24:01,17,09,1, 11.9,1,1, 25.334, 10596.225, 382.958, 52864.900 24/08/14,21:24:01,18,09,1, 11.9,1,1, 25.334, 10596.237, 382.977, 52864.864 24/08/14,21:24:01,19,09,1, 11.9,1,1, 25.334, 10596.249, 382.969, 52864.847 24/08/14,21:24:02,00,10,1, 11.9,1,1, 25.337, 10596.246, 382.969, 52864.847 24/08/14,21:24:02,01,10,1, 11.9,1,1, 25.337, 10596.249, 382.951, 52864.937 24/08/14,21:24:02,02,10,1, 11.9,1,1, 25.337, 10596.241, 382.955, 52864.947 24/08/14,21:24:02,03,10,1, 11.9,1,1, 25.337, 10596.244, 382.943, 52864.877 24/08/14,21:24:02,04,10,1, 11.9,1,1, 25.337, 10596.261, 382.966, 52864.852 24/08/14,21:24:02,05,10,1, 11.9,1,1, 25.337, 10596.261, 382.946, 52864.868 24/08/14,21:24:02,06,10,1, 11.9,1,1, 25.337, 10596.268, 382.973, 52864.890 24/08/14,21:24:02,07,10,1, 11.9,1,1, 25.337, 10596.248, 382.928, 52864.899 24/08/14,21:24:02,08,10,1, 11.9,1,1, 25.337, 10596.262, 382.965, 52864.865 24/08/14,21:24:02,09,10,1, 11.9,1,1, 25.337, 10596.230, 382.954, 52864.868 24/08/14,21:24:02,10,10,1, 11.9,1,1, 25.337, 10596.248, 382.957, 52864.870 24/08/14,21:24:02,11,10,1, 11.9,1,1, 25.337, 10596.235, 382.947, 52864.866 24/08/14,21:24:02,12,10,1, 11.9,1,1, 25.337, 10596.262, 382.954, 52864.841 24/08/14,21:24:02,13,10,1, 11.9,1,1, 25.337, 10596.240, 382.963, 52864.861 24/08/14,21:24:02,14,10,1, 11.9,1,1, 25.337, 10596.251, 382.955, 52864.870 24/08/14,21:24:02,15,10,1, 11.9,1,1, 25.337, 10596.232, 382.960, 52864.878 24/08/14,21:24:02,16,10,1, 11.9,1,1, 25.337, 10596.262, 382.949, 52864.856 24/08/14,21:24:02,17,10,1, 11.9,1,1, 25.337, 10596.260, 382.962, 52864.892 24/08/14,21:24:02,18,10,1, 11.9,1,1, 25.337, 10596.241, 382.935, 52864.851 24/08/14,21:24:02,19,10,1, 11.9,1,1, 25.337, 10596.255, 382.948, 52864.864 24/08/14,21:24:03,00,10,1, 12.0,1,1, 25.339, 10596.254, 382.948, 52864.864 24/08/14,21:24:03,01,10,1, 12.0,1,1, 25.339, 10596.267, 382.932, 52864.848 24/08/14,21:24:03,02,10,1, 12.0,1,1, 25.339, 10596.243, 382.912, 52864.875 24/08/14,21:24:03,03,10,1, 12.0,1,1, 25.339, 10596.243, 382.936, 52864.927 24/08/14,21:24:03,04,10,1, 12.0,1,1, 25.339, 10596.232, 382.903, 52864.886 24/08/14,21:24:03,05,10,1, 12.0,1,1, 25.339, 10596.235, 382.914, 52864.896 24/08/14,21:24:03,06,10,1, 12.0,1,1, 25.339, 10596.225, 382.904, 52864.869 24/08/14,21:24:03,07,10,1, 12.0,1,1, 25.339, 10596.234, 382.905, 52864.878 24/08/14,21:24:03,08,10,1, 12.0,1,1, 25.339, 10596.237, 382.907, 52864.882 24/08/14,21:24:03,09,10,1, 12.0,1,1, 25.339, 10596.231, 382.903, 52864.855 24/08/14,21:24:03,10,10,1, 12.0,1,1, 25.339, 10596.211, 382.915, 52864.860 24/08/14,21:24:03,11,10,1, 12.0,1,1, 25.339, 10596.233, 382.910, 52864.885 24/08/14,21:24:03,12,10,1, 12.0,1,1, 25.339, 10596.198, 382.912, 52864.811 24/08/14,21:24:03,13,10,1, 12.0,1,1, 25.339, 10596.224, 382.894, 52864.858 24/08/14,21:24:03,14,10,1, 12.0,1,1, 25.339, 10596.226, 382.900, 52864.843 24/08/14,21:24:03,15,10,1, 12.0,1,1, 25.339, 10596.252, 382.897, 52864.859 24/08/14,21:24:03,16,10,1, 12.0,1,1, 25.339, 10596.229, 382.894, 52864.881 24/08/14,21:24:03,17,10,1, 12.0,1,1, 25.339, 10596.206, 382.899, 52864.864 24/08/14,21:24:03,18,10,1, 12.0,1,1, 25.339, 10596.247, 382.903, 52864.922 24/08/14,21:24:03,19,10,1, 12.0,1,1, 25.339, 10596.221, 382.905, 52864.793 24/08/14,21:24:04,00,10,1, 11.9,1,1, 25.339, 10596.220, 382.905, 52864.793 24/08/14,21:24:04,01,10,1, 11.9,1,1, 25.339, 10596.211, 382.899, 52864.868 24/08/14,21:24:04,02,10,1, 11.9,1,1, 25.339, 10596.221, 382.886, 52864.906 24/08/14,21:24:04,03,10,1, 11.9,1,1, 25.339, 10596.230, 382.902, 52864.847 24/08/14,21:24:04,04,10,1, 11.9,1,1, 25.339, 10596.217, 382.903, 52864.917 24/08/14,21:24:04,05,10,1, 11.9,1,1, 25.339, 10596.221, 382.877, 52864.858 24/08/14,21:24:04,06,10,1, 11.9,1,1, 25.339, 10596.217, 382.893, 52864.907 24/08/14,21:24:04,07,10,1, 11.9,1,1, 25.339, 10596.235, 382.873, 52864.854 24/08/14,21:24:04,08,10,1, 11.9,1,1, 25.339, 10596.246, 382.909, 52864.937 24/08/14,21:24:04,09,10,1, 11.9,1,1, 25.339, 10596.205, 382.912, 52864.845 24/08/14,21:24:04,10,10,1, 11.9,1,1, 25.339, 10596.228, 382.885, 52864.899 24/08/14,21:24:04,11,10,1, 11.9,1,1, 25.339, 10596.241, 382.872, 52864.859 24/08/14,21:24:04,12,10,1, 11.9,1,1, 25.339, 10596.226, 382.897, 52864.911 24/08/14,21:24:04,13,10,1, 11.9,1,1, 25.339, 10596.242, 382.883, 52864.850 24/08/14,21:24:04,14,10,1, 11.9,1,1, 25.339, 10596.226, 382.901, 52864.868 24/08/14,21:24:04,15,10,1, 11.9,1,1, 25.339, 10596.254, 382.878, 52864.877 24/08/14,21:24:04,16,10,1, 11.9,1,1, 25.339, 10596.224, 382.893, 52864.850 24/08/14,21:24:04,17,10,1, 11.9,1,1, 25.339, 10596.221, 382.877, 52864.886 24/08/14,21:24:04,18,10,1, 11.9,1,1, 25.339, 10596.219, 382.868, 52864.864 24/08/14,21:24:04,19,10,1, 11.9,1,1, 25.339, 10596.247, 382.873, 52864.904 24/08/14,21:24:05,00,10,1, 11.9,1,1, 25.330, 10596.246, 382.873, 52864.904 24/08/14,21:24:05,01,10,1, 11.9,1,1, 25.330, 10596.226, 382.870, 52864.916 24/08/14,21:24:05,02,10,1, 11.9,1,1, 25.330, 10596.229, 382.885, 52864.837 24/08/14,21:24:05,03,10,1, 11.9,1,1, 25.330, 10596.233, 382.834, 52864.799 24/08/14,21:24:05,04,10,1, 11.9,1,1, 25.330, 10596.238, 382.863, 52864.888 24/08/14,21:24:05,05,10,1, 11.9,1,1, 25.330, 10596.232, 382.868, 52864.847 24/08/14,21:24:05,06,10,1, 11.9,1,1, 25.330, 10596.223, 382.836, 52864.907 24/08/14,21:24:05,07,10,1, 11.9,1,1, 25.330, 10596.236, 382.847, 52864.834 24/08/14,21:24:05,08,10,1, 11.9,1,1, 25.330, 10596.232, 382.858, 52864.853 24/08/14,21:24:05,09,10,1, 11.9,1,1, 25.330, 10596.236, 382.825, 52864.852 24/08/14,21:24:05,10,10,1, 11.9,1,1, 25.330, 10596.239, 382.860, 52864.889 24/08/14,21:24:05,11,10,1, 11.9,1,1, 25.330, 10596.255, 382.842, 52864.875 24/08/14,21:24:05,12,10,1, 11.9,1,1, 25.330, 10596.220, 382.830, 52864.856 24/08/14,21:24:05,13,10,1, 11.9,1,1, 25.330, 10596.196, 382.848, 52864.863 24/08/14,21:24:05,14,10,1, 11.9,1,1, 25.330, 10596.232, 382.831, 52864.889 24/08/14,21:24:05,15,10,1, 11.9,1,1, 25.330, 10596.185, 382.828, 52864.897 24/08/14,21:24:05,16,10,1, 11.9,1,1, 25.330, 10596.194, 382.827, 52864.823 24/08/14,21:24:05,17,10,1, 11.9,1,1, 25.330, 10596.204, 382.834, 52864.864 24/08/14,21:24:05,18,10,1, 11.9,1,1, 25.330, 10596.218, 382.819, 52864.839 24/08/14,21:24:05,19,10,1, 11.9,1,1, 25.330, 10596.232, 382.861, 52864.926 24/08/14,21:24:06,00,10,1, 12.0,1,1, 25.337, 10596.229, 382.861, 52864.926 24/08/14,21:24:06,01,10,1, 12.0,1,1, 25.337, 10596.193, 382.848, 52864.848 24/08/14,21:24:06,02,10,1, 12.0,1,1, 25.337, 10596.186, 382.822, 52864.846 24/08/14,21:24:06,03,10,1, 12.0,1,1, 25.337, 10596.191, 382.838, 52864.841 24/08/14,21:24:06,04,10,1, 12.0,1,1, 25.337, 10596.165, 382.833, 52864.838 24/08/14,21:24:06,05,10,1, 12.0,1,1, 25.337, 10596.216, 382.842, 52864.868 24/08/14,21:24:06,06,10,1, 12.0,1,1, 25.337, 10596.216, 382.847, 52864.794 24/08/14,21:24:06,07,10,1, 12.0,1,1, 25.337, 10596.188, 382.838, 52864.872 24/08/14,21:24:06,08,10,1, 12.0,1,1, 25.337, 10596.204, 382.825, 52864.827 24/08/14,21:24:06,09,10,1, 12.0,1,1, 25.337, 10596.197, 382.813, 52864.819 24/08/14,21:24:06,10,10,1, 12.0,1,1, 25.337, 10596.199, 382.830, 52864.818 24/08/14,21:24:06,11,10,1, 12.0,1,1, 25.337, 10596.212, 382.807, 52864.825 24/08/14,21:24:06,12,10,1, 12.0,1,1, 25.337, 10596.218, 382.810, 52864.819 24/08/14,21:24:06,13,10,1, 12.0,1,1, 25.337, 10596.211, 382.811, 52864.778 24/08/14,21:24:06,14,10,1, 12.0,1,1, 25.337, 10596.216, 382.781, 52864.839 24/08/14,21:24:06,15,10,1, 12.0,1,1, 25.337, 10596.219, 382.812, 52864.815 24/08/14,21:24:06,16,10,1, 12.0,1,1, 25.337, 10596.205, 382.786, 52864.795 24/08/14,21:24:06,17,10,1, 12.0,1,1, 25.337, 10596.216, 382.824, 52864.784 24/08/14,21:24:06,18,10,1, 12.0,1,1, 25.337, 10596.204, 382.786, 52864.801 24/08/14,21:24:06,19,10,1, 12.0,1,1, 25.337, 10596.205, 382.810, 52864.801 24/08/14,21:24:07,00,10,1, 11.9,1,1, 25.337, 10596.204, 382.810, 52864.801 24/08/14,21:24:07,01,10,1, 11.9,1,1, 25.337, 10596.229, 382.800, 52864.731 24/08/14,21:24:07,02,10,1, 11.9,1,1, 25.337, 10596.234, 382.782, 52864.741 24/08/14,21:24:07,03,10,1, 11.9,1,1, 25.337, 10596.192, 382.804, 52864.788 24/08/14,21:24:07,04,10,1, 11.9,1,1, 25.337, 10596.221, 382.788, 52864.822 24/08/14,21:24:07,05,10,1, 11.9,1,1, 25.337, 10596.201, 382.785, 52864.796 24/08/14,21:24:07,06,10,1, 11.9,1,1, 25.337, 10596.200, 382.819, 52864.844 24/08/14,21:24:07,07,10,1, 11.9,1,1, 25.337, 10596.209, 382.782, 52864.788 24/08/14,21:24:07,08,10,1, 11.9,1,1, 25.337, 10596.219, 382.771, 52864.769 24/08/14,21:24:07,09,10,1, 11.9,1,1, 25.337, 10596.205, 382.773, 52864.800 24/08/14,21:24:07,10,10,1, 11.9,1,1, 25.337, 10596.211, 382.786, 52864.764 24/08/14,21:24:07,11,10,1, 11.9,1,1, 25.337, 10596.207, 382.786, 52864.823 24/08/14,21:24:07,12,10,1, 11.9,1,1, 25.337, 10596.201, 382.751, 52864.734 24/08/14,21:24:07,13,10,1, 11.9,1,1, 25.337, 10596.195, 382.763, 52864.740 24/08/14,21:24:07,14,10,1, 11.9,1,1, 25.337, 10596.214, 382.761, 52864.707 24/08/14,21:24:07,15,10,1, 11.9,1,1, 25.337, 10596.187, 382.769, 52864.768 24/08/14,21:24:07,16,10,1, 11.9,1,1, 25.337, 10596.168, 382.762, 52864.739 24/08/14,21:24:07,17,10,1, 11.9,1,1, 25.337, 10596.180, 382.773, 52864.763 24/08/14,21:24:07,18,10,1, 11.9,1,1, 25.337, 10596.192, 382.766, 52864.763 24/08/14,21:24:07,19,10,1, 11.9,1,1, 25.337, 10596.196, 382.784, 52864.809 24/08/14,21:24:08,00,10,1, 11.9,1,1, 25.339, 10596.195, 382.784, 52864.809 24/08/14,21:24:08,01,10,1, 11.9,1,1, 25.339, 10596.173, 382.752, 52864.765 24/08/14,21:24:08,02,10,1, 11.9,1,1, 25.339, 10596.202, 382.763, 52864.834 24/08/14,21:24:08,03,10,1, 11.9,1,1, 25.339, 10596.201, 382.756, 52864.773 24/08/14,21:24:08,04,10,1, 11.9,1,1, 25.339, 10596.194, 382.761, 52864.768 24/08/14,21:24:08,05,10,1, 11.9,1,1, 25.339, 10596.204, 382.751, 52864.697 24/08/14,21:24:08,06,10,1, 11.9,1,1, 25.339, 10596.196, 382.768, 52864.754 24/08/14,21:24:08,07,10,1, 11.9,1,1, 25.339, 10596.183, 382.738, 52864.738 24/08/14,21:24:08,08,10,1, 11.9,1,1, 25.339, 10596.194, 382.762, 52864.705 24/08/14,21:24:08,09,10,1, 11.9,1,1, 25.339, 10596.203, 382.748, 52864.844 24/08/14,21:24:08,10,10,1, 11.9,1,1, 25.339, 10596.211, 382.742, 52864.726 24/08/14,21:24:08,11,10,1, 11.9,1,1, 25.339, 10596.201, 382.763, 52864.732 24/08/14,21:24:08,12,10,1, 11.9,1,1, 25.339, 10596.208, 382.748, 52864.792 24/08/14,21:24:08,13,10,1, 11.9,1,1, 25.339, 10596.192, 382.749, 52864.744 24/08/14,21:24:08,14,10,1, 11.9,1,1, 25.339, 10596.198, 382.751, 52864.776 24/08/14,21:24:08,15,10,1, 11.9,1,1, 25.339, 10596.202, 382.754, 52864.820 24/08/14,21:24:08,16,10,1, 11.9,1,1, 25.339, 10596.186, 382.723, 52864.788 24/08/14,21:24:08,17,10,1, 11.9,1,1, 25.339, 10596.158, 382.741, 52864.756 24/08/14,21:24:08,18,10,1, 11.9,1,1, 25.339, 10596.184, 382.739, 52864.759 24/08/14,21:24:08,19,10,1, 11.9,1,1, 25.339, 10596.180, 382.730, 52864.812 24/08/14,21:24:09,00,10,1, 11.9,1,1, 25.333, 10596.179, 382.730, 52864.812 24/08/14,21:24:09,01,10,1, 11.9,1,1, 25.333, 10596.210, 382.756, 52864.779 24/08/14,21:24:09,02,10,1, 11.9,1,1, 25.333, 10596.170, 382.705, 52864.763 24/08/14,21:24:09,03,10,1, 11.9,1,1, 25.333, 10596.195, 382.726, 52864.776 24/08/14,21:24:09,04,10,1, 11.9,1,1, 25.333, 10596.190, 382.706, 52864.749 24/08/14,21:24:09,05,10,1, 11.9,1,1, 25.333, 10596.202, 382.729, 52864.718 24/08/14,21:24:09,06,10,1, 11.9,1,1, 25.333, 10596.213, 382.736, 52864.796 24/08/14,21:24:09,07,10,1, 11.9,1,1, 25.333, 10596.190, 382.737, 52864.760 24/08/14,21:24:09,08,10,1, 11.9,1,1, 25.333, 10596.202, 382.719, 52864.794 24/08/14,21:24:09,09,10,1, 11.9,1,1, 25.333, 10596.187, 382.723, 52864.746 24/08/14,21:24:09,10,10,1, 11.9,1,1, 25.333, 10596.177, 382.721, 52864.734 24/08/14,21:24:09,11,10,1, 11.9,1,1, 25.333, 10596.185, 382.690, 52864.763 24/08/14,21:24:09,12,10,1, 11.9,1,1, 25.333, 10596.186, 382.703, 52864.793 24/08/14,21:24:09,13,10,1, 11.9,1,1, 25.333, 10596.208, 382.716, 52864.776 24/08/14,21:24:09,14,10,1, 11.9,1,1, 25.333, 10596.178, 382.706, 52864.781 24/08/14,21:24:09,15,10,1, 11.9,1,1, 25.333, 10596.153, 382.712, 52864.746 24/08/14,21:24:09,16,10,1, 11.9,1,1, 25.333, 10596.182, 382.700, 52864.774 24/08/14,21:24:09,17,10,1, 11.9,1,1, 25.333, 10596.196, 382.706, 52864.774 24/08/14,21:24:09,18,10,1, 11.9,1,1, 25.333, 10596.212, 382.676, 52864.772 24/08/14,21:24:09,19,10,1, 11.9,1,1, 25.333, 10596.183, 382.698, 52864.740 24/08/14,21:24:10,00,10,1, 11.9,1,1, 25.334, 10596.179, 382.698, 52864.740 24/08/14,21:24:10,01,10,1, 11.9,1,1, 25.334, 10596.176, 382.687, 52864.753 24/08/14,21:24:10,02,10,1, 11.9,1,1, 25.334, 10596.165, 382.675, 52864.768 24/08/14,21:24:10,03,10,1, 11.9,1,1, 25.334, 10596.189, 382.692, 52864.805 24/08/14,21:24:10,04,10,1, 11.9,1,1, 25.334, 10596.181, 382.698, 52864.765 24/08/14,21:24:10,05,10,1, 11.9,1,1, 25.334, 10596.174, 382.678, 52864.781 24/08/14,21:24:10,06,10,1, 11.9,1,1, 25.334, 10596.170, 382.686, 52864.749 24/08/14,21:24:10,07,10,1, 11.9,1,1, 25.334, 10596.176, 382.707, 52864.763 24/08/14,21:24:10,08,10,1, 11.9,1,1, 25.334, 10596.174, 382.671, 52864.769 24/08/14,21:24:10,09,10,1, 11.9,1,1, 25.334, 10596.189, 382.668, 52864.768 24/08/14,21:24:10,10,10,1, 11.9,1,1, 25.334, 10596.152, 382.661, 52864.796 24/08/14,21:24:10,11,10,1, 11.9,1,1, 25.334, 10596.168, 382.682, 52864.749 24/08/14,21:24:10,12,10,1, 11.9,1,1, 25.334, 10596.173, 382.679, 52864.779 24/08/14,21:24:10,13,10,1, 11.9,1,1, 25.334, 10596.181, 382.664, 52864.763 24/08/14,21:24:10,14,10,1, 11.9,1,1, 25.334, 10596.175, 382.651, 52864.708 24/08/14,21:24:10,15,10,1, 11.9,1,1, 25.334, 10596.184, 382.661, 52864.737 24/08/14,21:24:10,16,10,1, 11.9,1,1, 25.334, 10596.178, 382.649, 52864.784 24/08/14,21:24:10,17,10,1, 11.9,1,1, 25.334, 10596.163, 382.660, 52864.758 24/08/14,21:24:10,18,10,1, 11.9,1,1, 25.334, 10596.170, 382.632, 52864.757 24/08/14,21:24:10,19,10,1, 11.9,1,1, 25.334, 10596.202, 382.658, 52864.753 24/08/14,21:24:11,00,10,1, 11.8,1,1, 25.337, 10596.195, 382.658, 52864.753 24/08/14,21:24:11,01,10,1, 11.8,1,1, 25.337, 10596.163, 382.660, 52864.767 24/08/14,21:24:11,02,10,1, 11.8,1,1, 25.337, 10596.147, 382.637, 52864.738 24/08/14,21:24:11,03,10,1, 11.8,1,1, 25.337, 10596.143, 382.645, 52864.735 24/08/14,21:24:11,04,10,1, 11.8,1,1, 25.337, 10596.149, 382.653, 52864.712 24/08/14,21:24:11,05,10,1, 11.8,1,1, 25.337, 10596.155, 382.614, 52864.704 24/08/14,21:24:11,06,10,1, 11.8,1,1, 25.337, 10596.140, 382.628, 52864.704 24/08/14,21:24:11,07,10,1, 11.8,1,1, 25.337, 10596.122, 382.643, 52864.715 24/08/14,21:24:11,08,10,1, 11.8,1,1, 25.337, 10596.150, 382.658, 52864.716 24/08/14,21:24:11,09,10,1, 11.8,1,1, 25.337, 10596.150, 382.619, 52864.719 24/08/14,21:24:11,10,10,1, 11.8,1,1, 25.337, 10596.168, 382.633, 52864.736 24/08/14,21:24:11,11,10,1, 11.8,1,1, 25.337, 10596.161, 382.617, 52864.740 24/08/14,21:24:11,12,10,1, 11.8,1,1, 25.337, 10596.170, 382.625, 52864.756 24/08/14,21:24:11,13,10,1, 11.8,1,1, 25.337, 10596.131, 382.622, 52864.755 24/08/14,21:24:11,14,10,1, 11.8,1,1, 25.337, 10596.161, 382.618, 52864.686 24/08/14,21:24:11,15,10,1, 11.8,1,1, 25.337, 10596.154, 382.629, 52864.722 24/08/14,21:24:11,16,10,1, 11.8,1,1, 25.337, 10596.158, 382.584, 52864.641 24/08/14,21:24:11,17,10,1, 11.8,1,1, 25.337, 10596.146, 382.623, 52864.674 24/08/14,21:24:11,18,10,1, 11.8,1,1, 25.337, 10596.159, 382.642, 52864.771 24/08/14,21:24:11,19,10,1, 11.8,1,1, 25.337, 10596.133, 382.618, 52864.706 24/08/14,21:24:12,00,11,1, 11.9,1,1, 25.332, 10596.129, 382.618, 52864.706 24/08/14,21:24:12,01,11,1, 11.9,1,1, 25.332, 10596.120, 382.602, 52864.731 24/08/14,21:24:12,02,11,1, 11.9,1,1, 25.332, 10596.114, 382.607, 52864.692 24/08/14,21:24:12,03,11,1, 11.9,1,1, 25.332, 10596.130, 382.592, 52864.672 24/08/14,21:24:12,04,11,1, 11.9,1,1, 25.332, 10596.148, 382.601, 52864.761 24/08/14,21:24:12,05,11,1, 11.9,1,1, 25.332, 10596.142, 382.584, 52864.739 24/08/14,21:24:12,06,11,1, 11.9,1,1, 25.332, 10596.144, 382.606, 52864.709 24/08/14,21:24:12,07,11,1, 11.9,1,1, 25.332, 10596.117, 382.589, 52864.690 24/08/14,21:24:12,08,11,1, 11.9,1,1, 25.332, 10596.156, 382.574, 52864.697 24/08/14,21:24:12,09,11,1, 11.9,1,1, 25.332, 10596.127, 382.584, 52864.715 24/08/14,21:24:12,10,11,1, 11.9,1,1, 25.332, 10596.134, 382.587, 52864.725 24/08/14,21:24:12,11,11,1, 11.9,1,1, 25.332, 10596.144, 382.578, 52864.766 24/08/14,21:24:12,12,11,1, 11.9,1,1, 25.332, 10596.141, 382.597, 52864.715 24/08/14,21:24:12,13,11,1, 11.9,1,1, 25.332, 10596.122, 382.547, 52864.699 24/08/14,21:24:12,14,11,1, 11.9,1,1, 25.332, 10596.117, 382.574, 52864.703 24/08/14,21:24:12,15,11,1, 11.9,1,1, 25.332, 10596.133, 382.584, 52864.708 24/08/14,21:24:12,16,11,1, 11.9,1,1, 25.332, 10596.130, 382.550, 52864.711 24/08/14,21:24:12,17,11,1, 11.9,1,1, 25.332, 10596.124, 382.588, 52864.716 24/08/14,21:24:12,18,11,1, 11.9,1,1, 25.332, 10596.147, 382.575, 52864.682 24/08/14,21:24:12,19,11,1, 11.9,1,1, 25.332, 10596.129, 382.576, 52864.686 24/08/14,21:24:13,00,10,1, 11.9,1,1, 25.335, 10596.129, 382.576, 52864.686 24/08/14,21:24:13,01,10,1, 11.9,1,1, 25.335, 10596.125, 382.569, 52864.700 24/08/14,21:24:13,02,10,1, 11.9,1,1, 25.335, 10596.149, 382.592, 52864.686 24/08/14,21:24:13,03,10,1, 11.9,1,1, 25.335, 10596.134, 382.582, 52864.702 24/08/14,21:24:13,04,10,1, 11.9,1,1, 25.335, 10596.133, 382.573, 52864.738 24/08/14,21:24:13,05,10,1, 11.9,1,1, 25.335, 10596.113, 382.582, 52864.671 24/08/14,21:24:13,06,10,1, 11.9,1,1, 25.335, 10596.106, 382.585, 52864.669 24/08/14,21:24:13,07,10,1, 11.9,1,1, 25.335, 10596.101, 382.546, 52864.702 24/08/14,21:24:13,08,10,1, 11.9,1,1, 25.335, 10596.135, 382.576, 52864.654 24/08/14,21:24:13,09,10,1, 11.9,1,1, 25.335, 10596.144, 382.575, 52864.667 24/08/14,21:24:13,10,10,1, 11.9,1,1, 25.335, 10596.119, 382.551, 52864.686 24/08/14,21:24:13,11,10,1, 11.9,1,1, 25.335, 10596.115, 382.595, 52864.700 24/08/14,21:24:13,12,10,1, 11.9,1,1, 25.335, 10596.121, 382.567, 52864.676 24/08/14,21:24:13,13,10,1, 11.9,1,1, 25.335, 10596.113, 382.556, 52864.705 24/08/14,21:24:13,14,10,1, 11.9,1,1, 25.335, 10596.133, 382.544, 52864.682 24/08/14,21:24:13,15,10,1, 11.9,1,1, 25.335, 10596.103, 382.545, 52864.711 24/08/14,21:24:13,16,10,1, 11.9,1,1, 25.335, 10596.126, 382.553, 52864.645 24/08/14,21:24:13,17,10,1, 11.9,1,1, 25.335, 10596.098, 382.549, 52864.697 24/08/14,21:24:13,18,10,1, 11.9,1,1, 25.335, 10596.119, 382.532, 52864.634 24/08/14,21:24:13,19,10,1, 11.9,1,1, 25.335, 10596.106, 382.525, 52864.735 24/08/14,21:24:14,00,10,1, 11.9,1,1, 25.335, 10596.104, 382.525, 52864.735 24/08/14,21:24:14,01,10,1, 11.9,1,1, 25.335, 10596.112, 382.541, 52864.681 24/08/14,21:24:14,02,10,1, 11.9,1,1, 25.335, 10596.116, 382.518, 52864.667 24/08/14,21:24:14,03,10,1, 11.9,1,1, 25.335, 10596.110, 382.534, 52864.681 24/08/14,21:24:14,04,10,1, 11.9,1,1, 25.335, 10596.095, 382.510, 52864.758 24/08/14,21:24:14,05,10,1, 11.9,1,1, 25.335, 10596.076, 382.514, 52864.712 24/08/14,21:24:14,06,10,1, 11.9,1,1, 25.335, 10596.096, 382.523, 52864.718 24/08/14,21:24:14,07,10,1, 11.9,1,1, 25.335, 10596.098, 382.514, 52864.606 24/08/14,21:24:14,08,10,1, 11.9,1,1, 25.335, 10596.100, 382.533, 52864.714 24/08/14,21:24:14,09,10,1, 11.9,1,1, 25.335, 10596.090, 382.512, 52864.654 24/08/14,21:24:14,10,10,1, 11.9,1,1, 25.335, 10596.084, 382.528, 52864.599 24/08/14,21:24:14,11,10,1, 11.9,1,1, 25.335, 10596.094, 382.513, 52864.591 24/08/14,21:24:14,12,10,1, 11.9,1,1, 25.335, 10596.094, 382.518, 52864.687 24/08/14,21:24:14,13,10,1, 11.9,1,1, 25.335, 10596.085, 382.534, 52864.671 24/08/14,21:24:14,14,10,1, 11.9,1,1, 25.335, 10596.086, 382.501, 52864.643 24/08/14,21:24:14,15,10,1, 11.9,1,1, 25.335, 10596.099, 382.535, 52864.640 24/08/14,21:24:14,16,10,1, 11.9,1,1, 25.335, 10596.100, 382.513, 52864.641 24/08/14,21:24:14,17,10,1, 11.9,1,1, 25.335, 10596.081, 382.498, 52864.626 24/08/14,21:24:14,18,10,1, 11.9,1,1, 25.335, 10596.087, 382.484, 52864.616 24/08/14,21:24:14,19,10,1, 11.9,1,1, 25.335, 10596.094, 382.519, 52864.631 24/08/14,21:24:15,00,10,1, 12.0,1,1, 25.332, 10596.087, 382.519, 52864.631 24/08/14,21:24:15,01,10,1, 12.0,1,1, 25.332, 10596.105, 382.492, 52864.605 24/08/14,21:24:15,02,10,1, 12.0,1,1, 25.332, 10596.084, 382.464, 52864.598 24/08/14,21:24:15,03,10,1, 12.0,1,1, 25.332, 10596.077, 382.483, 52864.625 24/08/14,21:24:15,04,10,1, 12.0,1,1, 25.332, 10596.081, 382.499, 52864.665 24/08/14,21:24:15,05,10,1, 12.0,1,1, 25.332, 10596.069, 382.479, 52864.642 24/08/14,21:24:15,06,10,1, 12.0,1,1, 25.332, 10596.088, 382.478, 52864.611 24/08/14,21:24:15,07,10,1, 12.0,1,1, 25.332, 10596.094, 382.508, 52864.651 24/08/14,21:24:15,08,10,1, 12.0,1,1, 25.332, 10596.068, 382.489, 52864.629 24/08/14,21:24:15,09,10,1, 12.0,1,1, 25.332, 10596.052, 382.485, 52864.634 24/08/14,21:24:15,10,10,1, 12.0,1,1, 25.332, 10596.061, 382.480, 52864.656 24/08/14,21:24:15,11,10,1, 12.0,1,1, 25.332, 10596.086, 382.481, 52864.620 24/08/14,21:24:15,12,10,1, 12.0,1,1, 25.332, 10596.075, 382.489, 52864.673 24/08/14,21:24:15,13,10,1, 12.0,1,1, 25.332, 10596.082, 382.468, 52864.643 24/08/14,21:24:15,14,10,1, 12.0,1,1, 25.332, 10596.081, 382.467, 52864.641 24/08/14,21:24:15,15,10,1, 12.0,1,1, 25.332, 10596.070, 382.487, 52864.619 24/08/14,21:24:15,16,10,1, 12.0,1,1, 25.332, 10596.056, 382.496, 52864.630 24/08/14,21:24:15,17,10,1, 12.0,1,1, 25.332, 10596.058, 382.481, 52864.637 24/08/14,21:24:15,18,10,1, 12.0,1,1, 25.332, 10596.052, 382.469, 52864.641 24/08/14,21:24:15,19,10,1, 12.0,1,1, 25.332, 10596.076, 382.473, 52864.622 24/08/14,21:24:16,00,10,1, 11.9,1,1, 25.332, 10596.070, 382.473, 52864.622 24/08/14,21:24:16,01,10,1, 11.9,1,1, 25.332, 10596.074, 382.480, 52864.658 24/08/14,21:24:16,02,10,1, 11.9,1,1, 25.332, 10596.065, 382.463, 52864.596 24/08/14,21:24:16,03,10,1, 11.9,1,1, 25.332, 10596.060, 382.460, 52864.656 24/08/14,21:24:16,04,10,1, 11.9,1,1, 25.332, 10596.064, 382.444, 52864.660 24/08/14,21:24:16,05,10,1, 11.9,1,1, 25.332, 10596.046, 382.436, 52864.623 24/08/14,21:24:16,06,10,1, 11.9,1,1, 25.332, 10596.072, 382.458, 52864.619 24/08/14,21:24:16,07,10,1, 11.9,1,1, 25.332, 10596.057, 382.460, 52864.622 24/08/14,21:24:16,08,10,1, 11.9,1,1, 25.332, 10596.045, 382.446, 52864.641 24/08/14,21:24:16,09,10,1, 11.9,1,1, 25.332, 10596.048, 382.449, 52864.610 24/08/14,21:24:16,10,10,1, 11.9,1,1, 25.332, 10596.046, 382.418, 52864.537 24/08/14,21:24:16,11,10,1, 11.9,1,1, 25.332, 10596.050, 382.419, 52864.602 24/08/14,21:24:16,12,10,1, 11.9,1,1, 25.332, 10596.022, 382.426, 52864.595 24/08/14,21:24:16,13,10,1, 11.9,1,1, 25.332, 10596.042, 382.424, 52864.578 24/08/14,21:24:16,14,10,1, 11.9,1,1, 25.332, 10596.063, 382.423, 52864.577 24/08/14,21:24:16,15,10,1, 11.9,1,1, 25.332, 10596.066, 382.454, 52864.669 24/08/14,21:24:16,16,10,1, 11.9,1,1, 25.332, 10596.035, 382.423, 52864.661 24/08/14,21:24:16,17,10,1, 11.9,1,1, 25.332, 10596.047, 382.394, 52864.644 24/08/14,21:24:16,18,10,1, 11.9,1,1, 25.332, 10596.024, 382.424, 52864.601 24/08/14,21:24:16,19,10,1, 11.9,1,1, 25.332, 10596.024, 382.388, 52864.604 24/08/14,21:24:17,00,10,1, 11.9,1,1, 25.332, 10596.020, 382.388, 52864.604 24/08/14,21:24:17,01,10,1, 11.9,1,1, 25.332, 10596.044, 382.413, 52864.563 24/08/14,21:24:17,02,10,1, 11.9,1,1, 25.332, 10596.033, 382.420, 52864.610 24/08/14,21:24:17,03,10,1, 11.9,1,1, 25.332, 10596.051, 382.421, 52864.612 24/08/14,21:24:17,04,10,1, 11.9,1,1, 25.332, 10596.035, 382.416, 52864.642 24/08/14,21:24:17,05,10,1, 11.9,1,1, 25.332, 10596.049, 382.418, 52864.617 24/08/14,21:24:17,06,10,1, 11.9,1,1, 25.332, 10596.024, 382.382, 52864.600 24/08/14,21:24:17,07,10,1, 11.9,1,1, 25.332, 10596.058, 382.388, 52864.557 24/08/14,21:24:17,08,10,1, 11.9,1,1, 25.332, 10596.018, 382.378, 52864.597 24/08/14,21:24:17,09,10,1, 11.9,1,1, 25.332, 10596.065, 382.384, 52864.572 24/08/14,21:24:17,10,10,1, 11.9,1,1, 25.332, 10596.054, 382.372, 52864.630 24/08/14,21:24:17,11,10,1, 11.9,1,1, 25.332, 10596.035, 382.385, 52864.613 24/08/14,21:24:17,12,10,1, 11.9,1,1, 25.332, 10596.029, 382.424, 52864.609 24/08/14,21:24:17,13,10,1, 11.9,1,1, 25.332, 10596.043, 382.375, 52864.615 24/08/14,21:24:17,14,10,1, 11.9,1,1, 25.332, 10596.044, 382.384, 52864.596 24/08/14,21:24:17,15,10,1, 11.9,1,1, 25.332, 10596.046, 382.357, 52864.606 24/08/14,21:24:17,16,10,1, 11.9,1,1, 25.332, 10596.032, 382.366, 52864.593 24/08/14,21:24:17,17,10,1, 11.9,1,1, 25.332, 10596.036, 382.377, 52864.571 24/08/14,21:24:17,18,10,1, 11.9,1,1, 25.332, 10596.027, 382.366, 52864.569 24/08/14,21:24:17,19,10,1, 11.9,1,1, 25.332, 10596.032, 382.362, 52864.575 24/08/14,21:24:18,00,10,1, 11.9,1,1, 25.335, 10596.029, 382.362, 52864.575 24/08/14,21:24:18,01,10,1, 11.9,1,1, 25.335, 10596.009, 382.379, 52864.604 24/08/14,21:24:18,02,10,1, 11.9,1,1, 25.335, 10596.028, 382.371, 52864.607 24/08/14,21:24:18,03,10,1, 11.9,1,1, 25.335, 10596.010, 382.373, 52864.591 24/08/14,21:24:18,04,10,1, 11.9,1,1, 25.335, 10596.030, 382.372, 52864.613 24/08/14,21:24:18,05,10,1, 11.9,1,1, 25.335, 10596.017, 382.345, 52864.640 24/08/14,21:24:18,06,10,1, 11.9,1,1, 25.335, 10596.009, 382.358, 52864.597 24/08/14,21:24:18,07,10,1, 11.9,1,1, 25.335, 10596.015, 382.363, 52864.566 24/08/14,21:24:18,08,10,1, 11.9,1,1, 25.335, 10596.026, 382.363, 52864.610 24/08/14,21:24:18,09,10,1, 11.9,1,1, 25.335, 10596.039, 382.344, 52864.538 24/08/14,21:24:18,10,10,1, 11.9,1,1, 25.335, 10596.022, 382.372, 52864.551 24/08/14,21:24:18,11,10,1, 11.9,1,1, 25.335, 10596.022, 382.328, 52864.575 24/08/14,21:24:18,12,10,1, 11.9,1,1, 25.335, 10596.034, 382.357, 52864.582 24/08/14,21:24:18,13,10,1, 11.9,1,1, 25.335, 10596.017, 382.350, 52864.611 24/08/14,21:24:18,14,10,1, 11.9,1,1, 25.335, 10596.020, 382.347, 52864.584 24/08/14,21:24:18,15,10,1, 11.9,1,1, 25.335, 10596.049, 382.320, 52864.622 24/08/14,21:24:18,16,10,1, 11.9,1,1, 25.335, 10596.002, 382.328, 52864.586 24/08/14,21:24:18,17,10,1, 11.9,1,1, 25.335, 10596.012, 382.311, 52864.579 24/08/14,21:24:18,18,10,1, 11.9,1,1, 25.335, 10596.008, 382.340, 52864.559 24/08/14,21:24:18,19,10,1, 11.9,1,1, 25.335, 10595.988, 382.328, 52864.563 24/08/14,21:24:19,00,10,1, 11.9,1,1, 25.337, 10595.987, 382.328, 52864.563 24/08/14,21:24:19,01,10,1, 11.9,1,1, 25.337, 10596.019, 382.332, 52864.518 24/08/14,21:24:19,02,10,1, 11.9,1,1, 25.337, 10596.023, 382.327, 52864.562 24/08/14,21:24:19,03,10,1, 11.9,1,1, 25.337, 10596.004, 382.303, 52864.565 24/08/14,21:24:19,04,10,1, 11.9,1,1, 25.337, 10596.015, 382.330, 52864.584 24/08/14,21:24:19,05,10,1, 11.9,1,1, 25.337, 10595.983, 382.333, 52864.539 24/08/14,21:24:19,06,10,1, 11.9,1,1, 25.337, 10596.010, 382.304, 52864.532 24/08/14,21:24:19,07,10,1, 11.9,1,1, 25.337, 10596.011, 382.319, 52864.513 24/08/14,21:24:19,08,10,1, 11.9,1,1, 25.337, 10595.993, 382.306, 52864.552 24/08/14,21:24:19,09,10,1, 11.9,1,1, 25.337, 10596.006, 382.319, 52864.529 24/08/14,21:24:19,10,10,1, 11.9,1,1, 25.337, 10596.007, 382.310, 52864.574 24/08/14,21:24:19,11,10,1, 11.9,1,1, 25.337, 10595.995, 382.308, 52864.559 24/08/14,21:24:19,12,10,1, 11.9,1,1, 25.337, 10596.010, 382.317, 52864.532 24/08/14,21:24:19,13,10,1, 11.9,1,1, 25.337, 10595.996, 382.308, 52864.536 24/08/14,21:24:19,14,10,1, 11.9,1,1, 25.337, 10595.989, 382.295, 52864.589 24/08/14,21:24:19,15,10,1, 11.9,1,1, 25.337, 10596.002, 382.296, 52864.578 24/08/14,21:24:19,16,10,1, 11.9,1,1, 25.337, 10595.980, 382.306, 52864.593 24/08/14,21:24:19,17,10,1, 11.9,1,1, 25.337, 10596.010, 382.292, 52864.532 24/08/14,21:24:19,18,10,1, 11.9,1,1, 25.337, 10596.004, 382.296, 52864.511 24/08/14,21:24:19,19,10,1, 11.9,1,1, 25.337, 10595.988, 382.284, 52864.478 24/08/14,21:24:20,00,10,1, 11.9,1,1, 25.336, 10595.987, 382.284, 52864.478 24/08/14,21:24:20,01,10,1, 11.9,1,1, 25.336, 10596.014, 382.277, 52864.563 24/08/14,21:24:20,02,10,1, 11.9,1,1, 25.336, 10595.987, 382.287, 52864.514 24/08/14,21:24:20,03,10,1, 11.9,1,1, 25.336, 10596.007, 382.278, 52864.551 24/08/14,21:24:20,04,10,1, 11.9,1,1, 25.336, 10595.988, 382.280, 52864.467 24/08/14,21:24:20,05,10,1, 11.9,1,1, 25.336, 10595.945, 382.272, 52864.506 24/08/14,21:24:20,06,10,1, 11.9,1,1, 25.336, 10595.990, 382.270, 52864.444 24/08/14,21:24:20,07,10,1, 11.9,1,1, 25.336, 10595.995, 382.282, 52864.528 24/08/14,21:24:20,08,10,1, 11.9,1,1, 25.336, 10596.007, 382.254, 52864.455 24/08/14,21:24:20,09,10,1, 11.9,1,1, 25.336, 10595.999, 382.249, 52864.503 24/08/14,21:24:20,10,10,1, 11.9,1,1, 25.336, 10596.009, 382.279, 52864.528 24/08/14,21:24:20,11,10,1, 11.9,1,1, 25.336, 10595.986, 382.257, 52864.545 24/08/14,21:24:20,12,10,1, 11.9,1,1, 25.336, 10596.012, 382.268, 52864.510 24/08/14,21:24:20,13,10,1, 11.9,1,1, 25.336, 10596.012, 382.253, 52864.550 24/08/14,21:24:20,14,10,1, 11.9,1,1, 25.336, 10596.005, 382.263, 52864.533 24/08/14,21:24:20,15,10,1, 11.9,1,1, 25.336, 10596.015, 382.265, 52864.559 24/08/14,21:24:20,16,10,1, 11.9,1,1, 25.336, 10595.977, 382.234, 52864.513 24/08/14,21:24:20,17,10,1, 11.9,1,1, 25.336, 10595.996, 382.276, 52864.534 24/08/14,21:24:20,18,10,1, 11.9,1,1, 25.336, 10595.997, 382.245, 52864.493 24/08/14,21:24:20,19,10,1, 11.9,1,1, 25.336, 10595.989, 382.236, 52864.542 24/08/14,21:24:21,00,10,1, 11.9,1,1, 25.332, 10595.987, 382.236, 52864.542 24/08/14,21:24:21,01,10,1, 11.9,1,1, 25.332, 10595.981, 382.235, 52864.562 24/08/14,21:24:21,02,10,1, 11.9,1,1, 25.332, 10595.982, 382.275, 52864.535 24/08/14,21:24:21,03,10,1, 11.9,1,1, 25.332, 10595.968, 382.232, 52864.543 24/08/14,21:24:21,04,10,1, 11.9,1,1, 25.332, 10595.976, 382.258, 52864.494 24/08/14,21:24:21,05,10,1, 11.9,1,1, 25.332, 10595.993, 382.252, 52864.505 24/08/14,21:24:21,06,10,1, 11.9,1,1, 25.332, 10595.988, 382.233, 52864.545 24/08/14,21:24:21,07,10,1, 11.9,1,1, 25.332, 10595.964, 382.246, 52864.512 24/08/14,21:24:21,08,10,1, 11.9,1,1, 25.332, 10595.992, 382.221, 52864.506 24/08/14,21:24:21,09,10,1, 11.9,1,1, 25.332, 10595.978, 382.224, 52864.557 24/08/14,21:24:21,10,10,1, 11.9,1,1, 25.332, 10595.970, 382.213, 52864.496 24/08/14,21:24:21,11,10,1, 11.9,1,1, 25.332, 10595.976, 382.217, 52864.484 24/08/14,21:24:21,12,10,1, 11.9,1,1, 25.332, 10595.953, 382.203, 52864.538 24/08/14,21:24:21,13,10,1, 11.9,1,1, 25.332, 10595.989, 382.232, 52864.503 24/08/14,21:24:21,14,10,1, 11.9,1,1, 25.332, 10595.964, 382.223, 52864.532 24/08/14,21:24:21,15,10,1, 11.9,1,1, 25.332, 10595.982, 382.196, 52864.464 24/08/14,21:24:21,16,10,1, 11.9,1,1, 25.332, 10595.974, 382.186, 52864.463 24/08/14,21:24:21,17,10,1, 11.9,1,1, 25.332, 10595.969, 382.195, 52864.533 24/08/14,21:24:21,18,10,1, 11.9,1,1, 25.332, 10595.978, 382.173, 52864.482 24/08/14,21:24:21,19,10,1, 11.9,1,1, 25.332, 10595.981, 382.192, 52864.473 24/08/14,21:24:22,00,10,1, 11.9,1,1, 25.334, 10595.978, 382.192, 52864.473 24/08/14,21:24:22,01,10,1, 11.9,1,1, 25.334, 10595.974, 382.218, 52864.502 24/08/14,21:24:22,02,10,1, 11.9,1,1, 25.334, 10595.991, 382.209, 52864.506 24/08/14,21:24:22,03,10,1, 11.9,1,1, 25.334, 10595.965, 382.183, 52864.484 24/08/14,21:24:22,04,10,1, 11.9,1,1, 25.334, 10595.971, 382.189, 52864.501 24/08/14,21:24:22,05,10,1, 11.9,1,1, 25.334, 10595.954, 382.186, 52864.488 24/08/14,21:24:22,06,10,1, 11.9,1,1, 25.334, 10595.973, 382.200, 52864.436 24/08/14,21:24:22,07,10,1, 11.9,1,1, 25.334, 10595.950, 382.194, 52864.451 24/08/14,21:24:22,08,10,1, 11.9,1,1, 25.334, 10595.977, 382.215, 52864.428 24/08/14,21:24:22,09,10,1, 11.9,1,1, 25.334, 10595.940, 382.207, 52864.494 24/08/14,21:24:22,10,10,1, 11.9,1,1, 25.334, 10595.950, 382.208, 52864.480 24/08/14,21:24:22,11,10,1, 11.9,1,1, 25.334, 10595.953, 382.223, 52864.510 24/08/14,21:24:22,12,10,1, 11.9,1,1, 25.334, 10595.953, 382.203, 52864.441 24/08/14,21:24:22,13,10,1, 11.9,1,1, 25.334, 10595.937, 382.167, 52864.449 24/08/14,21:24:22,14,10,1, 11.9,1,1, 25.334, 10595.945, 382.182, 52864.478 24/08/14,21:24:22,15,10,1, 11.9,1,1, 25.334, 10595.942, 382.155, 52864.516 24/08/14,21:24:22,16,10,1, 11.9,1,1, 25.334, 10595.972, 382.181, 52864.517 24/08/14,21:24:22,17,10,1, 11.9,1,1, 25.334, 10595.969, 382.171, 52864.499 24/08/14,21:24:22,18,10,1, 11.9,1,1, 25.334, 10595.975, 382.166, 52864.454 24/08/14,21:24:22,19,10,1, 11.9,1,1, 25.334, 10595.955, 382.178, 52864.467 24/08/14,21:24:23,00,10,1, 12.0,1,1, 25.336, 10595.953, 382.178, 52864.467 24/08/14,21:24:23,01,10,1, 12.0,1,1, 25.336, 10595.978, 382.162, 52864.441 24/08/14,21:24:23,02,10,1, 12.0,1,1, 25.336, 10595.960, 382.177, 52864.417 24/08/14,21:24:23,03,10,1, 12.0,1,1, 25.336, 10595.980, 382.185, 52864.434 24/08/14,21:24:23,04,10,1, 12.0,1,1, 25.336, 10595.978, 382.167, 52864.466 24/08/14,21:24:23,05,10,1, 12.0,1,1, 25.336, 10595.940, 382.158, 52864.484 24/08/14,21:24:23,06,10,1, 12.0,1,1, 25.336, 10595.945, 382.169, 52864.473 24/08/14,21:24:23,07,10,1, 12.0,1,1, 25.336, 10595.952, 382.154, 52864.452 24/08/14,21:24:23,08,10,1, 12.0,1,1, 25.336, 10595.982, 382.169, 52864.481 24/08/14,21:24:23,09,10,1, 12.0,1,1, 25.336, 10595.967, 382.127, 52864.428 24/08/14,21:24:23,10,10,1, 12.0,1,1, 25.336, 10595.932, 382.144, 52864.470 24/08/14,21:24:23,11,10,1, 12.0,1,1, 25.336, 10595.957, 382.146, 52864.485 24/08/14,21:24:23,12,10,1, 12.0,1,1, 25.336, 10595.952, 382.121, 52864.488 24/08/14,21:24:23,13,10,1, 12.0,1,1, 25.336, 10595.955, 382.134, 52864.457 24/08/14,21:24:23,14,10,1, 12.0,1,1, 25.336, 10595.932, 382.112, 52864.449 24/08/14,21:24:23,15,10,1, 12.0,1,1, 25.336, 10595.937, 382.137, 52864.494 24/08/14,21:24:23,16,10,1, 12.0,1,1, 25.336, 10595.945, 382.122, 52864.429 24/08/14,21:24:23,17,10,1, 12.0,1,1, 25.336, 10595.938, 382.129, 52864.451 24/08/14,21:24:23,18,10,1, 12.0,1,1, 25.336, 10595.952, 382.144, 52864.463 24/08/14,21:24:23,19,10,1, 12.0,1,1, 25.336, 10595.928, 382.122, 52864.440 24/08/14,21:24:24,00,09,1, 11.9,1,1, 25.332, 10595.920, 382.122, 52864.440 24/08/14,21:24:24,01,09,1, 11.9,1,1, 25.332, 10595.945, 382.102, 52864.431 24/08/14,21:24:24,02,09,1, 11.9,1,1, 25.332, 10595.936, 382.117, 52864.469 24/08/14,21:24:24,03,09,1, 11.9,1,1, 25.332, 10595.926, 382.124, 52864.514 24/08/14,21:24:24,04,09,1, 11.9,1,1, 25.332, 10595.921, 382.110, 52864.447 24/08/14,21:24:24,05,09,1, 11.9,1,1, 25.332, 10595.940, 382.127, 52864.451 24/08/14,21:24:24,06,09,1, 11.9,1,1, 25.332, 10595.931, 382.095, 52864.431 24/08/14,21:24:24,07,09,1, 11.9,1,1, 25.332, 10595.924, 382.106, 52864.431 24/08/14,21:24:24,08,09,1, 11.9,1,1, 25.332, 10595.917, 382.132, 52864.420 24/08/14,21:24:24,09,09,1, 11.9,1,1, 25.332, 10595.922, 382.095, 52864.413 24/08/14,21:24:24,10,09,1, 11.9,1,1, 25.332, 10595.932, 382.089, 52864.386 24/08/14,21:24:24,11,09,1, 11.9,1,1, 25.332, 10595.926, 382.065, 52864.442 24/08/14,21:24:24,12,09,1, 11.9,1,1, 25.332, 10595.928, 382.087, 52864.409 24/08/14,21:24:24,13,09,1, 11.9,1,1, 25.332, 10595.910, 382.107, 52864.462 24/08/14,21:24:24,14,09,1, 11.9,1,1, 25.332, 10595.897, 382.080, 52864.461 24/08/14,21:24:24,15,09,1, 11.9,1,1, 25.332, 10595.901, 382.076, 52864.464 24/08/14,21:24:24,16,09,1, 11.9,1,1, 25.332, 10595.922, 382.079, 52864.446 24/08/14,21:24:24,17,09,1, 11.9,1,1, 25.332, 10595.902, 382.094, 52864.451 24/08/14,21:24:24,18,09,1, 11.9,1,1, 25.332, 10595.901, 382.052, 52864.416 24/08/14,21:24:24,19,09,1, 11.9,1,1, 25.332, 10595.905, 382.077, 52864.430 24/08/14,21:24:25,00,09,1, 11.9,1,1, 25.331, 10595.903, 382.077, 52864.430 24/08/14,21:24:25,01,09,1, 11.9,1,1, 25.331, 10595.920, 382.055, 52864.446 24/08/14,21:24:25,02,09,1, 11.9,1,1, 25.331, 10595.945, 382.043, 52864.440 24/08/14,21:24:25,03,09,1, 11.9,1,1, 25.331, 10595.924, 382.063, 52864.417 24/08/14,21:24:25,04,09,1, 11.9,1,1, 25.331, 10595.946, 382.067, 52864.414 24/08/14,21:24:25,05,09,1, 11.9,1,1, 25.331, 10595.935, 382.068, 52864.432 24/08/14,21:24:25,06,09,1, 11.9,1,1, 25.331, 10595.926, 382.048, 52864.411 24/08/14,21:24:25,07,09,1, 11.9,1,1, 25.331, 10595.914, 382.073, 52864.355 24/08/14,21:24:25,08,09,1, 11.9,1,1, 25.331, 10595.902, 382.089, 52864.411 24/08/14,21:24:25,09,09,1, 11.9,1,1, 25.331, 10595.910, 382.079, 52864.367 24/08/14,21:24:25,10,09,1, 11.9,1,1, 25.331, 10595.919, 382.057, 52864.441 24/08/14,21:24:25,11,09,1, 11.9,1,1, 25.331, 10595.906, 382.067, 52864.422 24/08/14,21:24:25,12,09,1, 11.9,1,1, 25.331, 10595.929, 382.037, 52864.408 24/08/14,21:24:25,13,09,1, 11.9,1,1, 25.331, 10595.928, 382.063, 52864.386 24/08/14,21:24:25,14,09,1, 11.9,1,1, 25.331, 10595.910, 382.062, 52864.438 24/08/14,21:24:25,15,09,1, 11.9,1,1, 25.331, 10595.923, 382.051, 52864.475 24/08/14,21:24:25,16,09,1, 11.9,1,1, 25.331, 10595.940, 382.070, 52864.449 24/08/14,21:24:25,17,09,1, 11.9,1,1, 25.331, 10595.933, 382.070, 52864.445 24/08/14,21:24:25,18,09,1, 11.9,1,1, 25.331, 10595.935, 382.069, 52864.410 24/08/14,21:24:25,19,09,1, 11.9,1,1, 25.331, 10595.949, 382.073, 52864.410 24/08/14,21:24:26,00,10,1, 11.9,1,1, 25.330, 10595.945, 382.073, 52864.410 24/08/14,21:24:26,01,10,1, 11.9,1,1, 25.330, 10595.961, 382.037, 52864.443 24/08/14,21:24:26,02,10,1, 11.9,1,1, 25.330, 10595.935, 382.060, 52864.392 24/08/14,21:24:26,03,10,1, 11.9,1,1, 25.330, 10595.928, 382.060, 52864.445 24/08/14,21:24:26,04,10,1, 11.9,1,1, 25.330, 10595.928, 382.050, 52864.416 24/08/14,21:24:26,05,10,1, 11.9,1,1, 25.330, 10595.940, 382.039, 52864.440 24/08/14,21:24:26,06,10,1, 11.9,1,1, 25.330, 10595.921, 382.033, 52864.410 24/08/14,21:24:26,07,10,1, 11.9,1,1, 25.330, 10595.911, 382.041, 52864.440 24/08/14,21:24:26,08,10,1, 11.9,1,1, 25.330, 10595.920, 382.039, 52864.415 24/08/14,21:24:26,09,10,1, 11.9,1,1, 25.330, 10595.938, 382.031, 52864.413 24/08/14,21:24:26,10,10,1, 11.9,1,1, 25.330, 10595.916, 382.041, 52864.427 24/08/14,21:24:26,11,10,1, 11.9,1,1, 25.330, 10595.932, 382.010, 52864.416 24/08/14,21:24:26,12,10,1, 11.9,1,1, 25.330, 10595.942, 382.034, 52864.405 24/08/14,21:24:26,13,10,1, 11.9,1,1, 25.330, 10595.930, 382.020, 52864.425 24/08/14,21:24:26,14,10,1, 11.9,1,1, 25.330, 10595.926, 382.028, 52864.389 24/08/14,21:24:26,15,10,1, 11.9,1,1, 25.330, 10595.926, 382.021, 52864.432 24/08/14,21:24:26,16,10,1, 11.9,1,1, 25.330, 10595.966, 382.036, 52864.424 24/08/14,21:24:26,17,10,1, 11.9,1,1, 25.330, 10595.921, 382.018, 52864.421 24/08/14,21:24:26,18,10,1, 11.9,1,1, 25.330, 10595.914, 382.008, 52864.430 24/08/14,21:24:26,19,10,1, 11.9,1,1, 25.330, 10595.926, 381.985, 52864.429 24/08/14,21:24:27,00,10,1, 11.9,1,1, 25.329, 10595.920, 381.985, 52864.429 24/08/14,21:24:27,01,10,1, 11.9,1,1, 25.329, 10595.912, 382.001, 52864.407 24/08/14,21:24:27,02,10,1, 11.9,1,1, 25.329, 10595.902, 382.014, 52864.429 24/08/14,21:24:27,03,10,1, 11.9,1,1, 25.329, 10595.919, 382.003, 52864.409 24/08/14,21:24:27,04,10,1, 11.9,1,1, 25.329, 10595.907, 381.995, 52864.422 24/08/14,21:24:27,05,10,1, 11.9,1,1, 25.329, 10595.934, 381.998, 52864.436 24/08/14,21:24:27,06,10,1, 11.9,1,1, 25.329, 10595.928, 381.994, 52864.405 24/08/14,21:24:27,07,10,1, 11.9,1,1, 25.329, 10595.927, 382.007, 52864.379 24/08/14,21:24:27,08,10,1, 11.9,1,1, 25.329, 10595.925, 381.980, 52864.396 24/08/14,21:24:27,09,10,1, 11.9,1,1, 25.329, 10595.931, 382.008, 52864.426 24/08/14,21:24:27,10,10,1, 11.9,1,1, 25.329, 10595.913, 381.989, 52864.418 24/08/14,21:24:27,11,10,1, 11.9,1,1, 25.329, 10595.939, 381.996, 52864.441 24/08/14,21:24:27,12,10,1, 11.9,1,1, 25.329, 10595.936, 381.980, 52864.384 24/08/14,21:24:27,13,10,1, 11.9,1,1, 25.329, 10595.927, 381.965, 52864.442 24/08/14,21:24:27,14,10,1, 11.9,1,1, 25.329, 10595.915, 381.971, 52864.430 24/08/14,21:24:27,15,10,1, 11.9,1,1, 25.329, 10595.931, 381.998, 52864.384 24/08/14,21:24:27,16,10,1, 11.9,1,1, 25.329, 10595.920, 382.003, 52864.382 24/08/14,21:24:27,17,10,1, 11.9,1,1, 25.329, 10595.945, 381.978, 52864.413 24/08/14,21:24:27,18,10,1, 11.9,1,1, 25.329, 10595.931, 381.985, 52864.399 24/08/14,21:24:27,19,10,1, 11.9,1,1, 25.329, 10595.946, 381.979, 52864.429 24/08/14,21:24:28,00,09,1, 11.9,1,1, 25.328, 10595.945, 381.979, 52864.429 24/08/14,21:24:28,01,09,1, 11.9,1,1, 25.328, 10595.918, 381.949, 52864.359 24/08/14,21:24:28,02,09,1, 11.9,1,1, 25.328, 10595.957, 381.992, 52864.392 24/08/14,21:24:28,03,09,1, 11.9,1,1, 25.328, 10595.919, 381.951, 52864.399 24/08/14,21:24:28,04,09,1, 11.9,1,1, 25.328, 10595.945, 381.964, 52864.398 24/08/14,21:24:28,05,09,1, 11.9,1,1, 25.328, 10595.931, 381.981, 52864.383 24/08/14,21:24:28,06,09,1, 11.9,1,1, 25.328, 10595.934, 381.992, 52864.397 24/08/14,21:24:28,07,09,1, 11.9,1,1, 25.328, 10595.930, 381.946, 52864.368 24/08/14,21:24:28,08,09,1, 11.9,1,1, 25.328, 10595.921, 381.952, 52864.353 24/08/14,21:24:28,09,09,1, 11.9,1,1, 25.328, 10595.924, 381.949, 52864.375 24/08/14,21:24:28,10,09,1, 11.9,1,1, 25.328, 10595.923, 381.934, 52864.372 24/08/14,21:24:28,11,09,1, 11.9,1,1, 25.328, 10595.907, 381.977, 52864.375 24/08/14,21:24:28,12,09,1, 11.9,1,1, 25.328, 10595.930, 381.968, 52864.389 24/08/14,21:24:28,13,09,1, 11.9,1,1, 25.328, 10595.922, 381.950, 52864.386 24/08/14,21:24:28,14,09,1, 11.9,1,1, 25.328, 10595.922, 381.947, 52864.376 24/08/14,21:24:28,15,09,1, 11.9,1,1, 25.328, 10595.914, 381.961, 52864.384 24/08/14,21:24:28,16,09,1, 11.9,1,1, 25.328, 10595.929, 381.962, 52864.387 24/08/14,21:24:28,17,09,1, 11.9,1,1, 25.328, 10595.937, 381.943, 52864.379 24/08/14,21:24:28,18,09,1, 11.9,1,1, 25.328, 10595.919, 381.959, 52864.406 24/08/14,21:24:28,19,09,1, 11.9,1,1, 25.328, 10595.933, 381.941, 52864.396 24/08/14,21:24:29,00,08,1, 12.0,1,1, 25.332, 10595.928, 381.941, 52864.396 24/08/14,21:24:29,01,08,1, 12.0,1,1, 25.332, 10595.929, 381.958, 52864.381 24/08/14,21:24:29,02,08,1, 12.0,1,1, 25.332, 10595.925, 381.959, 52864.368 24/08/14,21:24:29,03,08,1, 12.0,1,1, 25.332, 10595.923, 381.904, 52864.327 24/08/14,21:24:29,04,08,1, 12.0,1,1, 25.332, 10595.927, 381.929, 52864.336 24/08/14,21:24:29,05,08,1, 12.0,1,1, 25.332, 10595.911, 381.934, 52864.326 24/08/14,21:24:29,06,08,1, 12.0,1,1, 25.332, 10595.930, 381.968, 52864.395 24/08/14,21:24:29,07,08,1, 12.0,1,1, 25.332, 10595.897, 381.923, 52864.341 24/08/14,21:24:29,08,08,1, 12.0,1,1, 25.332, 10595.947, 381.917, 52864.392 24/08/14,21:24:29,09,08,1, 12.0,1,1, 25.332, 10595.949, 381.949, 52864.340 24/08/14,21:24:29,10,08,1, 12.0,1,1, 25.332, 10595.905, 381.910, 52864.366 24/08/14,21:24:29,11,08,1, 12.0,1,1, 25.332, 10595.913, 381.943, 52864.401 24/08/14,21:24:29,12,08,1, 12.0,1,1, 25.332, 10595.903, 381.929, 52864.351 24/08/14,21:24:29,13,08,1, 12.0,1,1, 25.332, 10595.926, 381.904, 52864.361 24/08/14,21:24:29,14,08,1, 12.0,1,1, 25.332, 10595.925, 381.906, 52864.339 24/08/14,21:24:29,15,08,1, 12.0,1,1, 25.332, 10595.934, 381.931, 52864.332 24/08/14,21:24:29,16,08,1, 12.0,1,1, 25.332, 10595.938, 381.895, 52864.348 24/08/14,21:24:29,17,08,1, 12.0,1,1, 25.332, 10595.903, 381.927, 52864.377 24/08/14,21:24:29,18,08,1, 12.0,1,1, 25.332, 10595.930, 381.912, 52864.366 24/08/14,21:24:29,19,08,1, 12.0,1,1, 25.332, 10595.908, 381.909, 52864.339 24/08/14,21:24:30,00,07,1, 11.9,1,1, 25.334, 10595.903, 381.909, 52864.339 24/08/14,21:24:30,01,07,1, 11.9,1,1, 25.334, 10595.918, 381.923, 52864.372 24/08/14,21:24:30,02,07,1, 11.9,1,1, 25.334, 10595.934, 381.889, 52864.368 24/08/14,21:24:30,03,07,1, 11.9,1,1, 25.334, 10595.916, 381.898, 52864.379 24/08/14,21:24:30,04,07,1, 11.9,1,1, 25.334, 10595.916, 381.888, 52864.374 24/08/14,21:24:30,05,07,1, 11.9,1,1, 25.334, 10595.937, 381.864, 52864.337 24/08/14,21:24:30,06,07,1, 11.9,1,1, 25.334, 10595.941, 381.890, 52864.368 24/08/14,21:24:30,07,07,1, 11.9,1,1, 25.334, 10595.933, 381.874, 52864.357 24/08/14,21:24:30,08,07,1, 11.9,1,1, 25.334, 10595.937, 381.891, 52864.359 24/08/14,21:24:30,09,07,1, 11.9,1,1, 25.334, 10595.919, 381.892, 52864.346 24/08/14,21:24:30,10,07,1, 11.9,1,1, 25.334, 10595.929, 381.885, 52864.350 24/08/14,21:24:30,11,07,1, 11.9,1,1, 25.334, 10595.929, 381.879, 52864.351 24/08/14,21:24:30,12,07,1, 11.9,1,1, 25.334, 10595.923, 381.877, 52864.370 24/08/14,21:24:30,13,07,1, 11.9,1,1, 25.334, 10595.918, 381.876, 52864.321 24/08/14,21:24:30,14,07,1, 11.9,1,1, 25.334, 10595.931, 381.853, 52864.352 24/08/14,21:24:30,15,07,1, 11.9,1,1, 25.334, 10595.960, 381.883, 52864.352 24/08/14,21:24:30,16,07,1, 11.9,1,1, 25.334, 10595.926, 381.852, 52864.338 24/08/14,21:24:30,17,07,1, 11.9,1,1, 25.334, 10595.930, 381.854, 52864.356 24/08/14,21:24:30,18,07,1, 11.9,1,1, 25.334, 10595.924, 381.863, 52864.390 24/08/14,21:24:30,19,07,1, 11.9,1,1, 25.334, 10595.919, 381.896, 52864.378 24/08/14,21:24:31,00,08,1, 11.9,1,1, 25.331, 10595.912, 381.896, 52864.378 24/08/14,21:24:31,01,08,1, 11.9,1,1, 25.331, 10595.930, 381.887, 52864.338 24/08/14,21:24:31,02,08,1, 11.9,1,1, 25.331, 10595.952, 381.878, 52864.350 24/08/14,21:24:31,03,08,1, 11.9,1,1, 25.331, 10595.947, 381.890, 52864.338 24/08/14,21:24:31,04,08,1, 11.9,1,1, 25.331, 10595.949, 381.861, 52864.302 24/08/14,21:24:31,05,08,1, 11.9,1,1, 25.331, 10595.922, 381.856, 52864.287 24/08/14,21:24:31,06,08,1, 11.9,1,1, 25.331, 10595.929, 381.850, 52864.311 24/08/14,21:24:31,07,08,1, 11.9,1,1, 25.331, 10595.927, 381.836, 52864.342 24/08/14,21:24:31,08,08,1, 11.9,1,1, 25.331, 10595.937, 381.866, 52864.356 24/08/14,21:24:31,09,08,1, 11.9,1,1, 25.331, 10595.925, 381.857, 52864.326 24/08/14,21:24:31,10,08,1, 11.9,1,1, 25.331, 10595.963, 381.843, 52864.312 24/08/14,21:24:31,11,08,1, 11.9,1,1, 25.331, 10595.925, 381.886, 52864.354 24/08/14,21:24:31,12,08,1, 11.9,1,1, 25.331, 10595.937, 381.860, 52864.339 24/08/14,21:24:31,13,08,1, 11.9,1,1, 25.331, 10595.952, 381.834, 52864.311 24/08/14,21:24:31,14,08,1, 11.9,1,1, 25.331, 10595.935, 381.835, 52864.363 24/08/14,21:24:31,15,08,1, 11.9,1,1, 25.331, 10595.934, 381.842, 52864.287 24/08/14,21:24:31,16,08,1, 11.9,1,1, 25.331, 10595.947, 381.841, 52864.319 24/08/14,21:24:31,17,08,1, 11.9,1,1, 25.331, 10595.927, 381.827, 52864.333 24/08/14,21:24:31,18,08,1, 11.9,1,1, 25.331, 10595.942, 381.823, 52864.322 24/08/14,21:24:31,19,08,1, 11.9,1,1, 25.331, 10595.945, 381.850, 52864.297 24/08/14,21:24:32,00,08,1, 11.9,1,1, 25.331, 10595.945, 381.850, 52864.297 24/08/14,21:24:32,01,08,1, 11.9,1,1, 25.331, 10595.942, 381.796, 52864.288 24/08/14,21:24:32,02,08,1, 11.9,1,1, 25.331, 10595.937, 381.791, 52864.292 24/08/14,21:24:32,03,08,1, 11.9,1,1, 25.331, 10595.951, 381.822, 52864.287 24/08/14,21:24:32,04,08,1, 11.9,1,1, 25.331, 10595.945, 381.802, 52864.309 24/08/14,21:24:32,05,08,1, 11.9,1,1, 25.331, 10595.948, 381.800, 52864.298 24/08/14,21:24:32,06,08,1, 11.9,1,1, 25.331, 10595.946, 381.821, 52864.298 24/08/14,21:24:32,07,08,1, 11.9,1,1, 25.331, 10595.943, 381.794, 52864.276 24/08/14,21:24:32,08,08,1, 11.9,1,1, 25.331, 10595.949, 381.820, 52864.298 24/08/14,21:24:32,09,08,1, 11.9,1,1, 25.331, 10595.960, 381.803, 52864.304 24/08/14,21:24:32,10,08,1, 11.9,1,1, 25.331, 10595.949, 381.799, 52864.275 24/08/14,21:24:32,11,08,1, 11.9,1,1, 25.331, 10595.960, 381.785, 52864.276 24/08/14,21:24:32,12,08,1, 11.9,1,1, 25.331, 10595.944, 381.779, 52864.318 24/08/14,21:24:32,13,08,1, 11.9,1,1, 25.331, 10595.942, 381.791, 52864.262 24/08/14,21:24:32,14,08,1, 11.9,1,1, 25.331, 10595.956, 381.763, 52864.323 24/08/14,21:24:32,15,08,1, 11.9,1,1, 25.331, 10595.960, 381.811, 52864.329 24/08/14,21:24:32,16,08,1, 11.9,1,1, 25.331, 10595.938, 381.803, 52864.308 24/08/14,21:24:32,17,08,1, 11.9,1,1, 25.331, 10595.924, 381.813, 52864.314 24/08/14,21:24:32,18,08,1, 11.9,1,1, 25.331, 10595.950, 381.761, 52864.282 24/08/14,21:24:32,19,08,1, 11.9,1,1, 25.331, 10595.946, 381.760, 52864.303 24/08/14,21:24:33,00,08,1, 11.9,1,1, 25.328, 10595.945, 381.760, 52864.303 24/08/14,21:24:33,01,08,1, 11.9,1,1, 25.328, 10595.947, 381.776, 52864.321 24/08/14,21:24:33,02,08,1, 11.9,1,1, 25.328, 10595.935, 381.784, 52864.245 24/08/14,21:24:33,03,08,1, 11.9,1,1, 25.328, 10595.935, 381.785, 52864.308 24/08/14,21:24:33,04,08,1, 11.9,1,1, 25.328, 10595.947, 381.779, 52864.297 24/08/14,21:24:33,05,08,1, 11.9,1,1, 25.328, 10595.935, 381.768, 52864.289 24/08/14,21:24:33,06,08,1, 11.9,1,1, 25.328, 10595.944, 381.742, 52864.275 24/08/14,21:24:33,07,08,1, 11.9,1,1, 25.328, 10595.938, 381.754, 52864.266 24/08/14,21:24:33,08,08,1, 11.9,1,1, 25.328, 10595.942, 381.769, 52864.286 24/08/14,21:24:33,09,08,1, 11.9,1,1, 25.328, 10595.944, 381.768, 52864.245 24/08/14,21:24:33,10,08,1, 11.9,1,1, 25.328, 10595.926, 381.771, 52864.292 24/08/14,21:24:33,11,08,1, 11.9,1,1, 25.328, 10595.928, 381.759, 52864.278 24/08/14,21:24:33,12,08,1, 11.9,1,1, 25.328, 10595.934, 381.748, 52864.259 24/08/14,21:24:33,13,08,1, 11.9,1,1, 25.328, 10595.944, 381.774, 52864.325 24/08/14,21:24:33,14,08,1, 11.9,1,1, 25.328, 10595.916, 381.754, 52864.268 24/08/14,21:24:33,15,08,1, 11.9,1,1, 25.328, 10595.942, 381.732, 52864.216 24/08/14,21:24:33,16,08,1, 11.9,1,1, 25.328, 10595.952, 381.767, 52864.235 24/08/14,21:24:33,17,08,1, 11.9,1,1, 25.328, 10595.933, 381.750, 52864.237 24/08/14,21:24:33,18,08,1, 11.9,1,1, 25.328, 10595.928, 381.735, 52864.303 24/08/14,21:24:33,19,08,1, 11.9,1,1, 25.328, 10595.955, 381.756, 52864.279 24/08/14,21:24:34,00,08,1, 11.9,1,1, 25.332, 10595.953, 381.756, 52864.279 24/08/14,21:24:34,01,08,1, 11.9,1,1, 25.332, 10595.959, 381.773, 52864.267 24/08/14,21:24:34,02,08,1, 11.9,1,1, 25.332, 10595.933, 381.764, 52864.260 24/08/14,21:24:34,03,08,1, 11.9,1,1, 25.332, 10595.919, 381.760, 52864.319 24/08/14,21:24:34,04,08,1, 11.9,1,1, 25.332, 10595.934, 381.739, 52864.306 24/08/14,21:24:34,05,08,1, 11.9,1,1, 25.332, 10595.951, 381.748, 52864.251 24/08/14,21:24:34,06,08,1, 11.9,1,1, 25.332, 10595.923, 381.746, 52864.247 24/08/14,21:24:34,07,08,1, 11.9,1,1, 25.332, 10595.926, 381.751, 52864.293 24/08/14,21:24:34,08,08,1, 11.9,1,1, 25.332, 10595.906, 381.726, 52864.314 24/08/14,21:24:34,09,08,1, 11.9,1,1, 25.332, 10595.912, 381.762, 52864.293 24/08/14,21:24:34,10,08,1, 11.9,1,1, 25.332, 10595.932, 381.738, 52864.240 24/08/14,21:24:34,11,08,1, 11.9,1,1, 25.332, 10595.943, 381.721, 52864.290 24/08/14,21:24:34,12,08,1, 11.9,1,1, 25.332, 10595.920, 381.731, 52864.275 24/08/14,21:24:34,13,08,1, 11.9,1,1, 25.332, 10595.927, 381.714, 52864.376 24/08/14,21:24:34,14,08,1, 11.9,1,1, 25.332, 10595.941, 381.729, 52864.326 24/08/14,21:24:34,15,08,1, 11.9,1,1, 25.332, 10595.927, 381.728, 52864.290 24/08/14,21:24:34,16,08,1, 11.9,1,1, 25.332, 10595.916, 381.727, 52864.238 24/08/14,21:24:34,17,08,1, 11.9,1,1, 25.332, 10595.918, 381.728, 52864.259 24/08/14,21:24:34,18,08,1, 11.9,1,1, 25.332, 10595.914, 381.709, 52864.260 24/08/14,21:24:34,19,08,1, 11.9,1,1, 25.332, 10595.945, 381.711, 52864.290 24/08/14,21:24:35,00,09,1, 11.9,1,1, 25.330, 10595.937, 381.711, 52864.290 24/08/14,21:24:35,01,09,1, 11.9,1,1, 25.330, 10595.914, 381.710, 52864.257 24/08/14,21:24:35,02,09,1, 11.9,1,1, 25.330, 10595.914, 381.695, 52864.227 24/08/14,21:24:35,03,09,1, 11.9,1,1, 25.330, 10595.909, 381.686, 52864.251 24/08/14,21:24:35,04,09,1, 11.9,1,1, 25.330, 10595.893, 381.718, 52864.300 24/08/14,21:24:35,05,09,1, 11.9,1,1, 25.330, 10595.931, 381.710, 52864.219 24/08/14,21:24:35,06,09,1, 11.9,1,1, 25.330, 10595.924, 381.719, 52864.300 24/08/14,21:24:35,07,09,1, 11.9,1,1, 25.330, 10595.903, 381.673, 52864.226 24/08/14,21:24:35,08,09,1, 11.9,1,1, 25.330, 10595.905, 381.721, 52864.203 24/08/14,21:24:35,09,09,1, 11.9,1,1, 25.330, 10595.918, 381.701, 52864.235 24/08/14,21:24:35,10,09,1, 11.9,1,1, 25.330, 10595.925, 381.707, 52864.185 24/08/14,21:24:35,11,09,1, 11.9,1,1, 25.330, 10595.900, 381.695, 52864.275 24/08/14,21:24:35,12,09,1, 11.9,1,1, 25.330, 10595.909, 381.692, 52864.272 24/08/14,21:24:35,13,09,1, 11.9,1,1, 25.330, 10595.926, 381.707, 52864.305 24/08/14,21:24:35,14,09,1, 11.9,1,1, 25.330, 10595.914, 381.710, 52864.227 24/08/14,21:24:35,15,09,1, 11.9,1,1, 25.330, 10595.924, 381.711, 52864.266 24/08/14,21:24:35,16,09,1, 11.9,1,1, 25.330, 10595.919, 381.672, 52864.289 24/08/14,21:24:35,17,09,1, 11.9,1,1, 25.330, 10595.923, 381.699, 52864.163 24/08/14,21:24:35,18,09,1, 11.9,1,1, 25.330, 10595.908, 381.692, 52864.179 24/08/14,21:24:35,19,09,1, 11.9,1,1, 25.330, 10595.914, 381.692, 52864.281 24/08/14,21:24:36,00,07,1, 11.9,1,1, 25.331, 10595.912, 381.692, 52864.281 24/08/14,21:24:36,01,07,1, 11.9,1,1, 25.331, 10595.896, 381.673, 52864.249 24/08/14,21:24:36,02,07,1, 11.9,1,1, 25.331, 10595.918, 381.646, 52864.242 24/08/14,21:24:36,03,07,1, 11.9,1,1, 25.331, 10595.910, 381.674, 52864.230 24/08/14,21:24:36,04,07,1, 11.9,1,1, 25.331, 10595.908, 381.672, 52864.190 24/08/14,21:24:36,05,07,1, 11.9,1,1, 25.331, 10595.902, 381.649, 52864.228 24/08/14,21:24:36,06,07,1, 11.9,1,1, 25.331, 10595.923, 381.640, 52864.224 24/08/14,21:24:36,07,07,1, 11.9,1,1, 25.331, 10595.924, 381.650, 52864.226 24/08/14,21:24:36,08,07,1, 11.9,1,1, 25.331, 10595.909, 381.665, 52864.231 24/08/14,21:24:36,09,07,1, 11.9,1,1, 25.331, 10595.933, 381.647, 52864.255 24/08/14,21:24:36,10,07,1, 11.9,1,1, 25.331, 10595.909, 381.624, 52864.212 24/08/14,21:24:36,11,07,1, 11.9,1,1, 25.331, 10595.924, 381.671, 52864.304 24/08/14,21:24:36,12,07,1, 11.9,1,1, 25.331, 10595.902, 381.640, 52864.229 24/08/14,21:24:36,13,07,1, 11.9,1,1, 25.331, 10595.932, 381.655, 52864.184 24/08/14,21:24:36,14,07,1, 11.9,1,1, 25.331, 10595.933, 381.661, 52864.194 24/08/14,21:24:36,15,07,1, 11.9,1,1, 25.331, 10595.919, 381.656, 52864.152 24/08/14,21:24:36,16,07,1, 11.9,1,1, 25.331, 10595.911, 381.672, 52864.212 24/08/14,21:24:36,17,07,1, 11.9,1,1, 25.331, 10595.939, 381.640, 52864.203 24/08/14,21:24:36,18,07,1, 11.9,1,1, 25.331, 10595.922, 381.665, 52864.192 24/08/14,21:24:36,19,07,1, 11.9,1,1, 25.331, 10595.894, 381.662, 52864.184 24/08/14,21:24:37,00,10,1, 11.9,1,1, 25.330, 10595.887, 381.662, 52864.184 24/08/14,21:24:37,01,10,1, 11.9,1,1, 25.330, 10595.931, 381.633, 52864.167 24/08/14,21:24:37,02,10,1, 11.9,1,1, 25.330, 10595.901, 381.629, 52864.182 24/08/14,21:24:37,03,10,1, 11.9,1,1, 25.330, 10595.894, 381.635, 52864.205 24/08/14,21:24:37,04,10,1, 11.9,1,1, 25.330, 10595.928, 381.649, 52864.155 24/08/14,21:24:37,05,10,1, 11.9,1,1, 25.330, 10595.897, 381.653, 52864.174 24/08/14,21:24:37,06,10,1, 11.9,1,1, 25.330, 10595.916, 381.621, 52864.237 24/08/14,21:24:37,07,10,1, 11.9,1,1, 25.330, 10595.924, 381.621, 52864.180 24/08/14,21:24:37,08,10,1, 11.9,1,1, 25.330, 10595.914, 381.638, 52864.205 24/08/14,21:24:37,09,10,1, 11.9,1,1, 25.330, 10595.936, 381.630, 52864.149 24/08/14,21:24:37,10,10,1, 11.9,1,1, 25.330, 10595.901, 381.603, 52864.193 24/08/14,21:24:37,11,10,1, 11.9,1,1, 25.330, 10595.927, 381.616, 52864.192 24/08/14,21:24:37,12,10,1, 11.9,1,1, 25.330, 10595.923, 381.609, 52864.159 24/08/14,21:24:37,13,10,1, 11.9,1,1, 25.330, 10595.913, 381.597, 52864.111 24/08/14,21:24:37,14,10,1, 11.9,1,1, 25.330, 10595.896, 381.600, 52864.216 24/08/14,21:24:37,15,10,1, 11.9,1,1, 25.330, 10595.905, 381.611, 52864.225 24/08/14,21:24:37,16,10,1, 11.9,1,1, 25.330, 10595.915, 381.607, 52864.077 24/08/14,21:24:37,17,10,1, 11.9,1,1, 25.330, 10595.932, 381.604, 52864.186 24/08/14,21:24:37,18,10,1, 11.9,1,1, 25.330, 10595.916, 381.614, 52864.115 24/08/14,21:24:37,19,10,1, 11.9,1,1, 25.330, 10595.910, 381.633, 52864.138 24/08/14,21:24:38,00,09,1, 11.9,1,1, 25.328, 10595.903, 381.633, 52864.138 24/08/14,21:24:38,01,09,1, 11.9,1,1, 25.328, 10595.899, 381.611, 52864.235 24/08/14,21:24:38,02,09,1, 11.9,1,1, 25.328, 10595.908, 381.631, 52864.149 24/08/14,21:24:38,03,09,1, 11.9,1,1, 25.328, 10595.937, 381.603, 52864.169 24/08/14,21:24:38,04,09,1, 11.9,1,1, 25.328, 10595.902, 381.594, 52864.197 24/08/14,21:24:38,05,09,1, 11.9,1,1, 25.328, 10595.909, 381.606, 52864.133 24/08/14,21:24:38,06,09,1, 11.9,1,1, 25.328, 10595.905, 381.571, 52864.174 24/08/14,21:24:38,07,09,1, 11.9,1,1, 25.328, 10595.911, 381.600, 52864.248 24/08/14,21:24:38,08,09,1, 11.9,1,1, 25.328, 10595.901, 381.581, 52864.202 24/08/14,21:24:38,09,09,1, 11.9,1,1, 25.328, 10595.927, 381.590, 52864.227 24/08/14,21:24:38,10,09,1, 11.9,1,1, 25.328, 10595.897, 381.561, 52864.127 24/08/14,21:24:38,11,09,1, 11.9,1,1, 25.328, 10595.920, 381.583, 52864.158 24/08/14,21:24:38,12,09,1, 11.9,1,1, 25.328, 10595.915, 381.550, 52864.175 24/08/14,21:24:38,13,09,1, 11.9,1,1, 25.328, 10595.915, 381.563, 52864.149 24/08/14,21:24:38,14,09,1, 11.9,1,1, 25.328, 10595.917, 381.577, 52864.157 24/08/14,21:24:38,15,09,1, 11.9,1,1, 25.328, 10595.890, 381.585, 52864.166 24/08/14,21:24:38,16,09,1, 11.9,1,1, 25.328, 10595.884, 381.565, 52864.199 24/08/14,21:24:38,17,09,1, 11.9,1,1, 25.328, 10595.888, 381.540, 52864.165 24/08/14,21:24:38,18,09,1, 11.9,1,1, 25.328, 10595.909, 381.555, 52864.204 24/08/14,21:24:38,19,09,1, 11.9,1,1, 25.328, 10595.926, 381.556, 52864.154 24/08/14,21:24:39,00,09,1, 11.9,1,1, 25.326, 10595.920, 381.556, 52864.154 24/08/14,21:24:39,01,09,1, 11.9,1,1, 25.326, 10595.888, 381.542, 52864.148 24/08/14,21:24:39,02,09,1, 11.9,1,1, 25.326, 10595.899, 381.543, 52864.132 24/08/14,21:24:39,03,09,1, 11.9,1,1, 25.326, 10595.893, 381.535, 52864.113 24/08/14,21:24:39,04,09,1, 11.9,1,1, 25.326, 10595.904, 381.537, 52864.193 24/08/14,21:24:39,05,09,1, 11.9,1,1, 25.326, 10595.906, 381.530, 52864.119 24/08/14,21:24:39,06,09,1, 11.9,1,1, 25.326, 10595.928, 381.537, 52864.131 24/08/14,21:24:39,07,09,1, 11.9,1,1, 25.326, 10595.905, 381.565, 52864.218 24/08/14,21:24:39,08,09,1, 11.9,1,1, 25.326, 10595.899, 381.537, 52864.163 24/08/14,21:24:39,09,09,1, 11.9,1,1, 25.326, 10595.916, 381.537, 52864.158 24/08/14,21:24:39,10,09,1, 11.9,1,1, 25.326, 10595.921, 381.532, 52864.151 24/08/14,21:24:39,11,09,1, 11.9,1,1, 25.326, 10595.931, 381.522, 52864.147 24/08/14,21:24:39,12,09,1, 11.9,1,1, 25.326, 10595.932, 381.548, 52864.165 24/08/14,21:24:39,13,09,1, 11.9,1,1, 25.326, 10595.891, 381.578, 52864.173 24/08/14,21:24:39,14,09,1, 11.9,1,1, 25.326, 10595.919, 381.537, 52864.173 24/08/14,21:24:39,15,09,1, 11.9,1,1, 25.326, 10595.917, 381.547, 52864.131 24/08/14,21:24:39,16,09,1, 11.9,1,1, 25.326, 10595.912, 381.538, 52864.231 24/08/14,21:24:39,17,09,1, 11.9,1,1, 25.326, 10595.920, 381.537, 52864.136 24/08/14,21:24:39,18,09,1, 11.9,1,1, 25.326, 10595.937, 381.543, 52864.198 24/08/14,21:24:39,19,09,1, 11.9,1,1, 25.326, 10595.914, 381.519, 52864.134 24/08/14,21:24:40,00,09,1, 11.9,1,1, 25.330, 10595.912, 381.519, 52864.134 24/08/14,21:24:40,01,09,1, 11.9,1,1, 25.330, 10595.894, 381.551, 52864.197 24/08/14,21:24:40,02,09,1, 11.9,1,1, 25.330, 10595.892, 381.545, 52864.096 24/08/14,21:24:40,03,09,1, 11.9,1,1, 25.330, 10595.900, 381.552, 52864.166 24/08/14,21:24:40,04,09,1, 11.9,1,1, 25.330, 10595.881, 381.521, 52864.176 24/08/14,21:24:40,05,09,1, 11.9,1,1, 25.330, 10595.902, 381.499, 52864.143 24/08/14,21:24:40,06,09,1, 11.9,1,1, 25.330, 10595.882, 381.525, 52864.134 24/08/14,21:24:40,07,09,1, 11.9,1,1, 25.330, 10595.884, 381.526, 52864.147 24/08/14,21:24:40,08,09,1, 11.9,1,1, 25.330, 10595.886, 381.520, 52864.188 24/08/14,21:24:40,09,09,1, 11.9,1,1, 25.330, 10595.899, 381.486, 52864.118 24/08/14,21:24:40,10,09,1, 11.9,1,1, 25.330, 10595.900, 381.508, 52864.087 24/08/14,21:24:40,11,09,1, 11.9,1,1, 25.330, 10595.882, 381.501, 52864.141 24/08/14,21:24:40,12,09,1, 11.9,1,1, 25.330, 10595.890, 381.500, 52864.155 24/08/14,21:24:40,13,09,1, 11.9,1,1, 25.330, 10595.885, 381.497, 52864.177 24/08/14,21:24:40,14,09,1, 11.9,1,1, 25.330, 10595.889, 381.506, 52864.106 24/08/14,21:24:40,15,09,1, 11.9,1,1, 25.330, 10595.894, 381.513, 52864.128 24/08/14,21:24:40,16,09,1, 11.9,1,1, 25.330, 10595.882, 381.511, 52864.166 24/08/14,21:24:40,17,09,1, 11.9,1,1, 25.330, 10595.877, 381.521, 52864.115 24/08/14,21:24:40,18,09,1, 11.9,1,1, 25.330, 10595.882, 381.493, 52864.162 24/08/14,21:24:40,19,09,1, 11.9,1,1, 25.330, 10595.889, 381.479, 52864.126 24/08/14,21:24:41,00,09,1, 11.9,1,1, 25.331, 10595.887, 381.479, 52864.126 24/08/14,21:24:41,01,09,1, 11.9,1,1, 25.331, 10595.839, 381.512, 52864.145 24/08/14,21:24:41,02,09,1, 11.9,1,1, 25.331, 10595.875, 381.507, 52864.128 24/08/14,21:24:41,03,09,1, 11.9,1,1, 25.331, 10595.884, 381.507, 52864.151 24/08/14,21:24:41,04,09,1, 11.9,1,1, 25.331, 10595.861, 381.461, 52864.117 24/08/14,21:24:41,05,09,1, 11.9,1,1, 25.331, 10595.891, 381.476, 52864.209 24/08/14,21:24:41,06,09,1, 11.9,1,1, 25.331, 10595.875, 381.485, 52864.129 24/08/14,21:24:41,07,09,1, 11.9,1,1, 25.331, 10595.863, 381.479, 52864.093 24/08/14,21:24:41,08,09,1, 11.9,1,1, 25.331, 10595.867, 381.453, 52864.161 24/08/14,21:24:41,09,09,1, 11.9,1,1, 25.331, 10595.875, 381.495, 52864.164 24/08/14,21:24:41,10,09,1, 11.9,1,1, 25.331, 10595.876, 381.479, 52864.121 24/08/14,21:24:41,11,09,1, 11.9,1,1, 25.331, 10595.844, 381.472, 52864.144 24/08/14,21:24:41,12,09,1, 11.9,1,1, 25.331, 10595.850, 381.480, 52864.148 24/08/14,21:24:41,13,09,1, 11.9,1,1, 25.331, 10595.884, 381.466, 52864.128 24/08/14,21:24:41,14,09,1, 11.9,1,1, 25.331, 10595.852, 381.477, 52864.147 24/08/14,21:24:41,15,09,1, 11.9,1,1, 25.331, 10595.854, 381.476, 52864.124 24/08/14,21:24:41,16,09,1, 11.9,1,1, 25.331, 10595.878, 381.469, 52864.108 24/08/14,21:24:41,17,09,1, 11.9,1,1, 25.331, 10595.867, 381.472, 52864.087 24/08/14,21:24:41,18,09,1, 11.9,1,1, 25.331, 10595.875, 381.467, 52864.167 24/08/14,21:24:41,19,09,1, 11.9,1,1, 25.331, 10595.848, 381.447, 52864.082 24/08/14,21:24:42,00,10,1, 11.9,1,1, 25.330, 10595.845, 381.447, 52864.082 24/08/14,21:24:42,01,10,1, 11.9,1,1, 25.330, 10595.859, 381.450, 52864.047 24/08/14,21:24:42,02,10,1, 11.9,1,1, 25.330, 10595.872, 381.472, 52864.084 24/08/14,21:24:42,03,10,1, 11.9,1,1, 25.330, 10595.883, 381.468, 52864.035 24/08/14,21:24:42,04,10,1, 11.9,1,1, 25.330, 10595.852, 381.462, 52864.060 24/08/14,21:24:42,05,10,1, 11.9,1,1, 25.330, 10595.866, 381.459, 52864.074 24/08/14,21:24:42,06,10,1, 11.9,1,1, 25.330, 10595.822, 381.454, 52864.109 24/08/14,21:24:42,07,10,1, 11.9,1,1, 25.330, 10595.875, 381.427, 52863.996 24/08/14,21:24:42,08,10,1, 11.9,1,1, 25.330, 10595.855, 381.437, 52864.056 24/08/14,21:24:42,09,10,1, 11.9,1,1, 25.330, 10595.818, 381.439, 52864.143 24/08/14,21:24:42,10,10,1, 11.9,1,1, 25.330, 10595.844, 381.426, 52864.042 24/08/14,21:24:42,11,10,1, 11.9,1,1, 25.330, 10595.840, 381.409, 52864.072 24/08/14,21:24:42,12,10,1, 11.9,1,1, 25.330, 10595.849, 381.427, 52864.077 24/08/14,21:24:42,13,10,1, 11.9,1,1, 25.330, 10595.850, 381.421, 52864.038 24/08/14,21:24:42,14,10,1, 11.9,1,1, 25.330, 10595.865, 381.453, 52864.115 24/08/14,21:24:42,15,10,1, 11.9,1,1, 25.330, 10595.855, 381.447, 52864.126 24/08/14,21:24:42,16,10,1, 11.9,1,1, 25.330, 10595.865, 381.439, 52864.066 24/08/14,21:24:42,17,10,1, 11.9,1,1, 25.330, 10595.851, 381.454, 52864.093 24/08/14,21:24:42,18,10,1, 11.9,1,1, 25.330, 10595.836, 381.430, 52864.141 24/08/14,21:24:42,19,10,1, 11.9,1,1, 25.330, 10595.856, 381.442, 52864.144 24/08/14,21:24:43,00,09,1, 11.9,1,1, 25.325, 10595.853, 381.442, 52864.144 24/08/14,21:24:43,01,09,1, 11.9,1,1, 25.325, 10595.827, 381.409, 52864.105 24/08/14,21:24:43,02,09,1, 11.9,1,1, 25.325, 10595.864, 381.420, 52864.063 24/08/14,21:24:43,03,09,1, 11.9,1,1, 25.325, 10595.869, 381.402, 52864.056 24/08/14,21:24:43,04,09,1, 11.9,1,1, 25.325, 10595.827, 381.432, 52864.063 24/08/14,21:24:43,05,09,1, 11.9,1,1, 25.325, 10595.847, 381.419, 52864.093 24/08/14,21:24:43,06,09,1, 11.9,1,1, 25.325, 10595.832, 381.417, 52864.062 24/08/14,21:24:43,07,09,1, 11.9,1,1, 25.325, 10595.828, 381.420, 52864.029 24/08/14,21:24:43,08,09,1, 11.9,1,1, 25.325, 10595.833, 381.419, 52864.097 24/08/14,21:24:43,09,09,1, 11.9,1,1, 25.325, 10595.813, 381.402, 52864.023 24/08/14,21:24:43,10,09,1, 11.9,1,1, 25.325, 10595.815, 381.422, 52864.023 24/08/14,21:24:43,11,09,1, 11.9,1,1, 25.325, 10595.813, 381.383, 52863.980 24/08/14,21:24:43,12,09,1, 11.9,1,1, 25.325, 10595.827, 381.385, 52864.058 24/08/14,21:24:43,13,09,1, 11.9,1,1, 25.325, 10595.812, 381.404, 52864.049 24/08/14,21:24:43,14,09,1, 11.9,1,1, 25.325, 10595.832, 381.385, 52864.078 24/08/14,21:24:43,15,09,1, 11.9,1,1, 25.325, 10595.831, 381.411, 52864.065 24/08/14,21:24:43,16,09,1, 11.9,1,1, 25.325, 10595.826, 381.392, 52864.056 24/08/14,21:24:43,17,09,1, 11.9,1,1, 25.325, 10595.812, 381.380, 52864.084 24/08/14,21:24:43,18,09,1, 11.9,1,1, 25.325, 10595.832, 381.385, 52864.111 24/08/14,21:24:43,19,09,1, 11.9,1,1, 25.325, 10595.819, 381.427, 52864.100 24/08/14,21:24:44,00,09,1, 11.9,1,1, 25.328, 10595.812, 381.427, 52864.100 24/08/14,21:24:44,01,09,1, 11.9,1,1, 25.328, 10595.826, 381.385, 52864.062 24/08/14,21:24:44,02,09,1, 11.9,1,1, 25.328, 10595.817, 381.403, 52864.069 24/08/14,21:24:44,03,09,1, 11.9,1,1, 25.328, 10595.821, 381.378, 52864.070 24/08/14,21:24:44,04,09,1, 11.9,1,1, 25.328, 10595.827, 381.403, 52864.144 24/08/14,21:24:44,05,09,1, 11.9,1,1, 25.328, 10595.831, 381.394, 52864.053 24/08/14,21:24:44,06,09,1, 11.9,1,1, 25.328, 10595.819, 381.375, 52864.046 24/08/14,21:24:44,07,09,1, 11.9,1,1, 25.328, 10595.810, 381.388, 52864.125 24/08/14,21:24:44,08,09,1, 11.9,1,1, 25.328, 10595.808, 381.370, 52864.143 24/08/14,21:24:44,09,09,1, 11.9,1,1, 25.328, 10595.811, 381.355, 52864.014 24/08/14,21:24:44,10,09,1, 11.9,1,1, 25.328, 10595.807, 381.381, 52864.118 24/08/14,21:24:44,11,09,1, 11.9,1,1, 25.328, 10595.798, 381.376, 52864.102 24/08/14,21:24:44,12,09,1, 11.9,1,1, 25.328, 10595.802, 381.346, 52864.041 24/08/14,21:24:44,13,09,1, 11.9,1,1, 25.328, 10595.810, 381.407, 52864.055 24/08/14,21:24:44,14,09,1, 11.9,1,1, 25.328, 10595.795, 381.338, 52864.017 24/08/14,21:24:44,15,09,1, 11.9,1,1, 25.328, 10595.802, 381.367, 52864.160 24/08/14,21:24:44,16,09,1, 11.9,1,1, 25.328, 10595.783, 381.360, 52864.025 24/08/14,21:24:44,17,09,1, 11.9,1,1, 25.328, 10595.782, 381.362, 52864.136 24/08/14,21:24:44,18,09,1, 11.9,1,1, 25.328, 10595.786, 381.329, 52864.076 24/08/14,21:24:44,19,09,1, 11.9,1,1, 25.328, 10595.801, 381.310, 52863.993 24/08/14,21:24:45,00,09,1, 12.0,1,1, 25.324, 10595.795, 381.310, 52863.993 24/08/14,21:24:45,01,09,1, 12.0,1,1, 25.324, 10595.794, 381.354, 52864.133 24/08/14,21:24:45,02,09,1, 12.0,1,1, 25.324, 10595.794, 381.325, 52864.094 24/08/14,21:24:45,03,09,1, 12.0,1,1, 25.324, 10595.792, 381.359, 52864.092 24/08/14,21:24:45,04,09,1, 12.0,1,1, 25.324, 10595.781, 381.336, 52864.017 24/08/14,21:24:45,05,09,1, 12.0,1,1, 25.324, 10595.782, 381.313, 52864.062 24/08/14,21:24:45,06,09,1, 12.0,1,1, 25.324, 10595.789, 381.341, 52864.045 24/08/14,21:24:45,07,09,1, 12.0,1,1, 25.324, 10595.779, 381.356, 52864.106 24/08/14,21:24:45,08,09,1, 12.0,1,1, 25.324, 10595.771, 381.323, 52864.079 24/08/14,21:24:45,09,09,1, 12.0,1,1, 25.324, 10595.753, 381.323, 52864.067 24/08/14,21:24:45,10,09,1, 12.0,1,1, 25.324, 10595.777, 381.320, 52864.074 24/08/14,21:24:45,11,09,1, 12.0,1,1, 25.324, 10595.758, 381.330, 52864.095 24/08/14,21:24:45,12,09,1, 12.0,1,1, 25.324, 10595.756, 381.351, 52864.054 24/08/14,21:24:45,13,09,1, 12.0,1,1, 25.324, 10595.777, 381.315, 52864.052 24/08/14,21:24:45,14,09,1, 12.0,1,1, 25.324, 10595.777, 381.314, 52864.050 24/08/14,21:24:45,15,09,1, 12.0,1,1, 25.324, 10595.779, 381.323, 52864.085 24/08/14,21:24:45,16,09,1, 12.0,1,1, 25.324, 10595.767, 381.345, 52864.086 24/08/14,21:24:45,17,09,1, 12.0,1,1, 25.324, 10595.785, 381.323, 52864.064 24/08/14,21:24:45,18,09,1, 12.0,1,1, 25.324, 10595.772, 381.315, 52864.047 24/08/14,21:24:45,19,09,1, 12.0,1,1, 25.324, 10595.756, 381.322, 52864.040 24/08/14,21:24:46,00,09,1, 11.9,1,1, 25.329, 10595.753, 381.322, 52864.040 24/08/14,21:24:46,01,09,1, 11.9,1,1, 25.329, 10595.756, 381.307, 52864.085 24/08/14,21:24:46,02,09,1, 11.9,1,1, 25.329, 10595.775, 381.306, 52864.026 24/08/14,21:24:46,03,09,1, 11.9,1,1, 25.329, 10595.779, 381.306, 52864.053 24/08/14,21:24:46,04,09,1, 11.9,1,1, 25.329, 10595.782, 381.289, 52864.065 24/08/14,21:24:46,05,09,1, 11.9,1,1, 25.329, 10595.733, 381.315, 52864.014 24/08/14,21:24:46,06,09,1, 11.9,1,1, 25.329, 10595.755, 381.298, 52864.046 24/08/14,21:24:46,07,09,1, 11.9,1,1, 25.329, 10595.751, 381.298, 52863.938 24/08/14,21:24:46,08,09,1, 11.9,1,1, 25.329, 10595.757, 381.316, 52864.046 24/08/14,21:24:46,09,09,1, 11.9,1,1, 25.329, 10595.728, 381.274, 52864.081 24/08/14,21:24:46,10,09,1, 11.9,1,1, 25.329, 10595.725, 381.282, 52864.015 24/08/14,21:24:46,11,09,1, 11.9,1,1, 25.329, 10595.750, 381.286, 52864.051 24/08/14,21:24:46,12,09,1, 11.9,1,1, 25.329, 10595.724, 381.299, 52864.064 24/08/14,21:24:46,13,09,1, 11.9,1,1, 25.329, 10595.739, 381.256, 52863.997 24/08/14,21:24:46,14,09,1, 11.9,1,1, 25.329, 10595.727, 381.285, 52863.997 24/08/14,21:24:46,15,09,1, 11.9,1,1, 25.329, 10595.724, 381.283, 52863.969 24/08/14,21:24:46,16,09,1, 11.9,1,1, 25.329, 10595.729, 381.288, 52863.996 24/08/14,21:24:46,17,09,1, 11.9,1,1, 25.329, 10595.705, 381.277, 52864.038 24/08/14,21:24:46,18,09,1, 11.9,1,1, 25.329, 10595.747, 381.284, 52864.022 24/08/14,21:24:46,19,09,1, 11.9,1,1, 25.329, 10595.720, 381.298, 52864.003 24/08/14,21:24:47,00,10,1, 11.9,1,1, 25.326, 10595.720, 381.298, 52864.003 24/08/14,21:24:47,01,10,1, 11.9,1,1, 25.326, 10595.722, 381.285, 52864.010 24/08/14,21:24:47,02,10,1, 11.9,1,1, 25.326, 10595.724, 381.264, 52864.024 24/08/14,21:24:47,03,10,1, 11.9,1,1, 25.326, 10595.710, 381.267, 52864.019 24/08/14,21:24:47,04,10,1, 11.9,1,1, 25.326, 10595.708, 381.249, 52864.006 24/08/14,21:24:47,05,10,1, 11.9,1,1, 25.326, 10595.707, 381.258, 52864.003 24/08/14,21:24:47,06,10,1, 11.9,1,1, 25.326, 10595.733, 381.273, 52864.057 24/08/14,21:24:47,07,10,1, 11.9,1,1, 25.326, 10595.699, 381.249, 52864.007 24/08/14,21:24:47,08,10,1, 11.9,1,1, 25.326, 10595.719, 381.259, 52864.017 24/08/14,21:24:47,09,10,1, 11.9,1,1, 25.326, 10595.712, 381.273, 52864.051 24/08/14,21:24:47,10,10,1, 11.9,1,1, 25.326, 10595.692, 381.285, 52864.022 24/08/14,21:24:47,11,10,1, 11.9,1,1, 25.326, 10595.725, 381.292, 52864.048 24/08/14,21:24:47,12,10,1, 11.9,1,1, 25.326, 10595.702, 381.267, 52864.012 24/08/14,21:24:47,13,10,1, 11.9,1,1, 25.326, 10595.708, 381.283, 52864.021 24/08/14,21:24:47,14,10,1, 11.9,1,1, 25.326, 10595.685, 381.259, 52863.998 24/08/14,21:24:47,15,10,1, 11.9,1,1, 25.326, 10595.682, 381.250, 52864.014 24/08/14,21:24:47,16,10,1, 11.9,1,1, 25.326, 10595.723, 381.252, 52864.052 24/08/14,21:24:47,17,10,1, 11.9,1,1, 25.326, 10595.683, 381.242, 52864.021 24/08/14,21:24:47,18,10,1, 11.9,1,1, 25.326, 10595.684, 381.236, 52863.993 24/08/14,21:24:47,19,10,1, 11.9,1,1, 25.326, 10595.689, 381.278, 52864.055 24/08/14,21:24:48,00,10,1, 12.0,1,1, 25.326, 10595.686, 381.278, 52864.055 24/08/14,21:24:48,01,10,1, 12.0,1,1, 25.326, 10595.676, 381.265, 52864.026 24/08/14,21:24:48,02,10,1, 12.0,1,1, 25.326, 10595.677, 381.246, 52864.020 24/08/14,21:24:48,03,10,1, 12.0,1,1, 25.326, 10595.677, 381.219, 52864.054 24/08/14,21:24:48,04,10,1, 12.0,1,1, 25.326, 10595.661, 381.223, 52863.951 24/08/14,21:24:48,05,10,1, 12.0,1,1, 25.326, 10595.671, 381.216, 52864.041 24/08/14,21:24:48,06,10,1, 12.0,1,1, 25.326, 10595.669, 381.224, 52863.974 24/08/14,21:24:48,07,10,1, 12.0,1,1, 25.326, 10595.670, 381.225, 52863.943 24/08/14,21:24:48,08,10,1, 12.0,1,1, 25.326, 10595.684, 381.229, 52863.982 24/08/14,21:24:48,09,10,1, 12.0,1,1, 25.326, 10595.691, 381.245, 52864.030 24/08/14,21:24:48,10,10,1, 12.0,1,1, 25.326, 10595.686, 381.229, 52864.020 24/08/14,21:24:48,11,10,1, 12.0,1,1, 25.326, 10595.671, 381.228, 52864.028 24/08/14,21:24:48,12,10,1, 12.0,1,1, 25.326, 10595.675, 381.220, 52863.952 24/08/14,21:24:48,13,10,1, 12.0,1,1, 25.326, 10595.687, 381.211, 52863.950 24/08/14,21:24:48,14,10,1, 12.0,1,1, 25.326, 10595.686, 381.223, 52863.962 24/08/14,21:24:48,15,10,1, 12.0,1,1, 25.326, 10595.666, 381.228, 52863.972 24/08/14,21:24:48,16,10,1, 12.0,1,1, 25.326, 10595.662, 381.229, 52864.002 24/08/14,21:24:48,17,10,1, 12.0,1,1, 25.326, 10595.658, 381.209, 52863.985 24/08/14,21:24:48,18,10,1, 12.0,1,1, 25.326, 10595.650, 381.213, 52864.019 24/08/14,21:24:48,19,10,1, 12.0,1,1, 25.326, 10595.665, 381.186, 52863.964 24/08/14,21:24:49,00,08,1, 11.9,1,1, 25.329, 10595.661, 381.186, 52863.964 24/08/14,21:24:49,01,08,1, 11.9,1,1, 25.329, 10595.655, 381.197, 52863.970 24/08/14,21:24:49,02,08,1, 11.9,1,1, 25.329, 10595.652, 381.219, 52864.023 24/08/14,21:24:49,03,08,1, 11.9,1,1, 25.329, 10595.660, 381.197, 52864.014 24/08/14,21:24:49,04,08,1, 11.9,1,1, 25.329, 10595.643, 381.217, 52863.961 24/08/14,21:24:49,05,08,1, 11.9,1,1, 25.329, 10595.662, 381.181, 52863.966 24/08/14,21:24:49,06,08,1, 11.9,1,1, 25.329, 10595.653, 381.191, 52863.985 24/08/14,21:24:49,07,08,1, 11.9,1,1, 25.329, 10595.659, 381.202, 52864.028 24/08/14,21:24:49,08,08,1, 11.9,1,1, 25.329, 10595.653, 381.185, 52863.984 24/08/14,21:24:49,09,08,1, 11.9,1,1, 25.329, 10595.659, 381.204, 52863.996 24/08/14,21:24:49,10,08,1, 11.9,1,1, 25.329, 10595.653, 381.169, 52863.946 24/08/14,21:24:49,11,08,1, 11.9,1,1, 25.329, 10595.648, 381.160, 52864.005 24/08/14,21:24:49,12,08,1, 11.9,1,1, 25.329, 10595.644, 381.180, 52863.902 24/08/14,21:24:49,13,08,1, 11.9,1,1, 25.329, 10595.641, 381.158, 52863.985 24/08/14,21:24:49,14,08,1, 11.9,1,1, 25.329, 10595.648, 381.173, 52863.934 24/08/14,21:24:49,15,08,1, 11.9,1,1, 25.329, 10595.637, 381.193, 52863.968 24/08/14,21:24:49,16,08,1, 11.9,1,1, 25.329, 10595.620, 381.172, 52863.986 24/08/14,21:24:49,17,08,1, 11.9,1,1, 25.329, 10595.650, 381.181, 52863.973 24/08/14,21:24:49,18,08,1, 11.9,1,1, 25.329, 10595.653, 381.177, 52863.975 24/08/14,21:24:49,19,08,1, 11.9,1,1, 25.329, 10595.641, 381.172, 52863.978 24/08/14,21:24:50,00,08,1, 12.0,1,1, 25.329, 10595.636, 381.172, 52863.978 24/08/14,21:24:50,01,08,1, 12.0,1,1, 25.329, 10595.645, 381.138, 52863.983 24/08/14,21:24:50,02,08,1, 12.0,1,1, 25.329, 10595.611, 381.156, 52863.977 24/08/14,21:24:50,03,08,1, 12.0,1,1, 25.329, 10595.608, 381.137, 52863.893 24/08/14,21:24:50,04,08,1, 12.0,1,1, 25.329, 10595.630, 381.130, 52863.950 24/08/14,21:24:50,05,08,1, 12.0,1,1, 25.329, 10595.615, 381.147, 52864.005 24/08/14,21:24:50,06,08,1, 12.0,1,1, 25.329, 10595.609, 381.156, 52864.015 24/08/14,21:24:50,07,08,1, 12.0,1,1, 25.329, 10595.645, 381.136, 52863.968 24/08/14,21:24:50,08,08,1, 12.0,1,1, 25.329, 10595.632, 381.131, 52863.921 24/08/14,21:24:50,09,08,1, 12.0,1,1, 25.329, 10595.615, 381.174, 52863.995 24/08/14,21:24:50,10,08,1, 12.0,1,1, 25.329, 10595.617, 381.148, 52864.008 24/08/14,21:24:50,11,08,1, 12.0,1,1, 25.329, 10595.620, 381.152, 52863.959 24/08/14,21:24:50,12,08,1, 12.0,1,1, 25.329, 10595.597, 381.156, 52863.976 24/08/14,21:24:50,13,08,1, 12.0,1,1, 25.329, 10595.607, 381.166, 52863.960 24/08/14,21:24:50,14,08,1, 12.0,1,1, 25.329, 10595.614, 381.136, 52863.983 24/08/14,21:24:50,15,08,1, 12.0,1,1, 25.329, 10595.603, 381.151, 52864.046 24/08/14,21:24:50,16,08,1, 12.0,1,1, 25.329, 10595.614, 381.146, 52863.987 24/08/14,21:24:50,17,08,1, 12.0,1,1, 25.329, 10595.594, 381.119, 52863.954 24/08/14,21:24:50,18,08,1, 12.0,1,1, 25.329, 10595.604, 381.152, 52863.954 24/08/14,21:24:50,19,08,1, 12.0,1,1, 25.329, 10595.608, 381.134, 52863.939 24/08/14,21:24:51,00,09,1, 11.9,1,1, 25.328, 10595.603, 381.134, 52863.939 24/08/14,21:24:51,01,09,1, 11.9,1,1, 25.328, 10595.592, 381.153, 52863.976 24/08/14,21:24:51,02,09,1, 11.9,1,1, 25.328, 10595.600, 381.148, 52863.956 24/08/14,21:24:51,03,09,1, 11.9,1,1, 25.328, 10595.595, 381.099, 52863.969 24/08/14,21:24:51,04,09,1, 11.9,1,1, 25.328, 10595.586, 381.119, 52863.952 24/08/14,21:24:51,05,09,1, 11.9,1,1, 25.328, 10595.610, 381.103, 52863.882 24/08/14,21:24:51,06,09,1, 11.9,1,1, 25.328, 10595.632, 381.111, 52863.909 24/08/14,21:24:51,07,09,1, 11.9,1,1, 25.328, 10595.607, 381.112, 52863.999 24/08/14,21:24:51,08,09,1, 11.9,1,1, 25.328, 10595.601, 381.103, 52863.986 24/08/14,21:24:51,09,09,1, 11.9,1,1, 25.328, 10595.622, 381.085, 52864.010 24/08/14,21:24:51,10,09,1, 11.9,1,1, 25.328, 10595.605, 381.092, 52863.975 24/08/14,21:24:51,11,09,1, 11.9,1,1, 25.328, 10595.586, 381.085, 52863.922 24/08/14,21:24:51,12,09,1, 11.9,1,1, 25.328, 10595.601, 381.087, 52863.879 24/08/14,21:24:51,13,09,1, 11.9,1,1, 25.328, 10595.607, 381.082, 52863.900 24/08/14,21:24:51,14,09,1, 11.9,1,1, 25.328, 10595.619, 381.122, 52863.907 24/08/14,21:24:51,15,09,1, 11.9,1,1, 25.328, 10595.600, 381.082, 52863.957 24/08/14,21:24:51,16,09,1, 11.9,1,1, 25.328, 10595.593, 381.106, 52863.999 24/08/14,21:24:51,17,09,1, 11.9,1,1, 25.328, 10595.616, 381.084, 52863.865 24/08/14,21:24:51,18,09,1, 11.9,1,1, 25.328, 10595.594, 381.077, 52863.882 24/08/14,21:24:51,19,09,1, 11.9,1,1, 25.328, 10595.603, 381.110, 52863.967 24/08/14,21:24:52,00,10,1, 11.9,1,1, 25.326, 10595.603, 381.110, 52863.967 24/08/14,21:24:52,01,10,1, 11.9,1,1, 25.326, 10595.585, 381.087, 52863.893 24/08/14,21:24:52,02,10,1, 11.9,1,1, 25.326, 10595.588, 381.086, 52864.006 24/08/14,21:24:52,03,10,1, 11.9,1,1, 25.326, 10595.576, 381.074, 52863.882 24/08/14,21:24:52,04,10,1, 11.9,1,1, 25.326, 10595.610, 381.097, 52863.926 24/08/14,21:24:52,05,10,1, 11.9,1,1, 25.326, 10595.606, 381.062, 52863.890 24/08/14,21:24:52,06,10,1, 11.9,1,1, 25.326, 10595.586, 381.077, 52863.911 24/08/14,21:24:52,07,10,1, 11.9,1,1, 25.326, 10595.593, 381.078, 52863.950 24/08/14,21:24:52,08,10,1, 11.9,1,1, 25.326, 10595.571, 381.071, 52863.979 24/08/14,21:24:52,09,10,1, 11.9,1,1, 25.326, 10595.581, 381.049, 52863.956 24/08/14,21:24:52,10,10,1, 11.9,1,1, 25.326, 10595.582, 381.084, 52863.970 24/08/14,21:24:52,11,10,1, 11.9,1,1, 25.326, 10595.570, 381.037, 52863.854 24/08/14,21:24:52,12,10,1, 11.9,1,1, 25.326, 10595.603, 381.062, 52863.993 24/08/14,21:24:52,13,10,1, 11.9,1,1, 25.326, 10595.581, 381.047, 52863.953 24/08/14,21:24:52,14,10,1, 11.9,1,1, 25.326, 10595.569, 381.055, 52863.912 24/08/14,21:24:52,15,10,1, 11.9,1,1, 25.326, 10595.614, 381.032, 52863.846 24/08/14,21:24:52,16,10,1, 11.9,1,1, 25.326, 10595.548, 381.059, 52863.943 24/08/14,21:24:52,17,10,1, 11.9,1,1, 25.326, 10595.561, 381.042, 52863.902 24/08/14,21:24:52,18,10,1, 11.9,1,1, 25.326, 10595.568, 381.037, 52863.874 24/08/14,21:24:52,19,10,1, 11.9,1,1, 25.326, 10595.558, 381.061, 52863.907 24/08/14,21:24:53,00,09,1, 11.8,1,1, 25.326, 10595.553, 381.061, 52863.907 24/08/14,21:24:53,01,09,1, 11.8,1,1, 25.326, 10595.573, 381.053, 52863.923 24/08/14,21:24:53,02,09,1, 11.8,1,1, 25.326, 10595.551, 381.034, 52863.848 24/08/14,21:24:53,03,09,1, 11.8,1,1, 25.326, 10595.561, 381.070, 52863.925 24/08/14,21:24:53,04,09,1, 11.8,1,1, 25.326, 10595.555, 381.048, 52863.861 24/08/14,21:24:53,05,09,1, 11.8,1,1, 25.326, 10595.585, 381.030, 52863.886 24/08/14,21:24:53,06,09,1, 11.8,1,1, 25.326, 10595.539, 381.045, 52863.852 24/08/14,21:24:53,07,09,1, 11.8,1,1, 25.326, 10595.550, 381.043, 52863.904 24/08/14,21:24:53,08,09,1, 11.8,1,1, 25.326, 10595.558, 381.027, 52863.901 24/08/14,21:24:53,09,09,1, 11.8,1,1, 25.326, 10595.548, 381.037, 52863.895 24/08/14,21:24:53,10,09,1, 11.8,1,1, 25.326, 10595.546, 381.043, 52863.943 24/08/14,21:24:53,11,09,1, 11.8,1,1, 25.326, 10595.563, 381.031, 52863.910 24/08/14,21:24:53,12,09,1, 11.8,1,1, 25.326, 10595.559, 381.004, 52863.859 24/08/14,21:24:53,13,09,1, 11.8,1,1, 25.326, 10595.565, 381.023, 52863.839 24/08/14,21:24:53,14,09,1, 11.8,1,1, 25.326, 10595.556, 381.014, 52863.852 24/08/14,21:24:53,15,09,1, 11.8,1,1, 25.326, 10595.561, 381.027, 52863.838 24/08/14,21:24:53,16,09,1, 11.8,1,1, 25.326, 10595.553, 381.007, 52863.920 24/08/14,21:24:53,17,09,1, 11.8,1,1, 25.326, 10595.563, 381.029, 52863.895 24/08/14,21:24:53,18,09,1, 11.8,1,1, 25.326, 10595.538, 381.025, 52863.896 24/08/14,21:24:53,19,09,1, 11.8,1,1, 25.326, 10595.551, 381.014, 52863.854 24/08/14,21:24:54,00,09,1, 12.0,1,1, 25.329, 10595.545, 381.014, 52863.854 24/08/14,21:24:54,01,09,1, 12.0,1,1, 25.329, 10595.568, 381.040, 52863.847 24/08/14,21:24:54,02,09,1, 12.0,1,1, 25.329, 10595.540, 381.022, 52863.835 24/08/14,21:24:54,03,09,1, 12.0,1,1, 25.329, 10595.550, 381.030, 52863.948 24/08/14,21:24:54,04,09,1, 12.0,1,1, 25.329, 10595.553, 380.991, 52863.930 24/08/14,21:24:54,05,09,1, 12.0,1,1, 25.329, 10595.561, 381.012, 52863.961 24/08/14,21:24:54,06,09,1, 12.0,1,1, 25.329, 10595.561, 380.997, 52863.879 24/08/14,21:24:54,07,09,1, 12.0,1,1, 25.329, 10595.576, 380.984, 52863.844 24/08/14,21:24:54,08,09,1, 12.0,1,1, 25.329, 10595.567, 381.003, 52863.931 24/08/14,21:24:54,09,09,1, 12.0,1,1, 25.329, 10595.553, 380.999, 52863.879 24/08/14,21:24:54,10,09,1, 12.0,1,1, 25.329, 10595.548, 381.012, 52863.909 24/08/14,21:24:54,11,09,1, 12.0,1,1, 25.329, 10595.568, 380.990, 52863.858 24/08/14,21:24:54,12,09,1, 12.0,1,1, 25.329, 10595.551, 380.979, 52863.906 24/08/14,21:24:54,13,09,1, 12.0,1,1, 25.329, 10595.570, 380.973, 52863.843 24/08/14,21:24:54,14,09,1, 12.0,1,1, 25.329, 10595.562, 380.994, 52863.861 24/08/14,21:24:54,15,09,1, 12.0,1,1, 25.329, 10595.552, 380.998, 52863.891 24/08/14,21:24:54,16,09,1, 12.0,1,1, 25.329, 10595.535, 381.010, 52863.908 24/08/14,21:24:54,17,09,1, 12.0,1,1, 25.329, 10595.553, 380.968, 52863.808 24/08/14,21:24:54,18,09,1, 12.0,1,1, 25.329, 10595.552, 380.980, 52863.812 24/08/14,21:24:54,19,09,1, 12.0,1,1, 25.329, 10595.549, 380.976, 52863.900 24/08/14,21:24:55,00,09,1, 11.9,1,1, 25.327, 10595.545, 380.976, 52863.900 24/08/14,21:24:55,01,09,1, 11.9,1,1, 25.327, 10595.584, 380.986, 52863.918 24/08/14,21:24:55,02,09,1, 11.9,1,1, 25.327, 10595.554, 380.982, 52863.895 24/08/14,21:24:55,03,09,1, 11.9,1,1, 25.327, 10595.549, 380.976, 52863.885 24/08/14,21:24:55,04,09,1, 11.9,1,1, 25.327, 10595.535, 380.987, 52863.906 24/08/14,21:24:55,05,09,1, 11.9,1,1, 25.327, 10595.549, 380.972, 52863.903 24/08/14,21:24:55,06,09,1, 11.9,1,1, 25.327, 10595.572, 380.966, 52863.820 24/08/14,21:24:55,07,09,1, 11.9,1,1, 25.327, 10595.506, 380.951, 52863.858 24/08/14,21:24:55,08,09,1, 11.9,1,1, 25.327, 10595.545, 380.953, 52863.817 24/08/14,21:24:55,09,09,1, 11.9,1,1, 25.327, 10595.533, 380.958, 52863.786 24/08/14,21:24:55,10,09,1, 11.9,1,1, 25.327, 10595.526, 380.965, 52863.817 24/08/14,21:24:55,11,09,1, 11.9,1,1, 25.327, 10595.531, 380.953, 52863.766 24/08/14,21:24:55,12,09,1, 11.9,1,1, 25.327, 10595.533, 380.967, 52863.911 24/08/14,21:24:55,13,09,1, 11.9,1,1, 25.327, 10595.525, 380.959, 52863.837 24/08/14,21:24:55,14,09,1, 11.9,1,1, 25.327, 10595.524, 380.959, 52863.843 24/08/14,21:24:55,15,09,1, 11.9,1,1, 25.327, 10595.533, 380.982, 52863.865 24/08/14,21:24:55,16,09,1, 11.9,1,1, 25.327, 10595.513, 380.969, 52863.855 24/08/14,21:24:55,17,09,1, 11.9,1,1, 25.327, 10595.521, 380.954, 52863.864 24/08/14,21:24:55,18,09,1, 11.9,1,1, 25.327, 10595.524, 380.964, 52863.874 24/08/14,21:24:55,19,09,1, 11.9,1,1, 25.327, 10595.515, 380.957, 52863.815 24/08/14,21:24:56,00,08,1, 11.9,1,1, 25.326, 10595.511, 380.957, 52863.815 24/08/14,21:24:56,01,08,1, 11.9,1,1, 25.326, 10595.517, 380.959, 52863.891 24/08/14,21:24:56,02,08,1, 11.9,1,1, 25.326, 10595.534, 380.937, 52863.871 24/08/14,21:24:56,03,08,1, 11.9,1,1, 25.326, 10595.541, 380.957, 52863.883 24/08/14,21:24:56,04,08,1, 11.9,1,1, 25.326, 10595.510, 380.966, 52863.893 24/08/14,21:24:56,05,08,1, 11.9,1,1, 25.326, 10595.519, 380.941, 52863.861 24/08/14,21:24:56,06,08,1, 11.9,1,1, 25.326, 10595.521, 380.930, 52863.859 24/08/14,21:24:56,07,08,1, 11.9,1,1, 25.326, 10595.536, 380.953, 52863.839 24/08/14,21:24:56,08,08,1, 11.9,1,1, 25.326, 10595.523, 380.954, 52863.938 24/08/14,21:24:56,09,08,1, 11.9,1,1, 25.326, 10595.524, 380.935, 52863.867 24/08/14,21:24:56,10,08,1, 11.9,1,1, 25.326, 10595.525, 380.942, 52863.813 24/08/14,21:24:56,11,08,1, 11.9,1,1, 25.326, 10595.508, 380.913, 52863.894 24/08/14,21:24:56,12,08,1, 11.9,1,1, 25.326, 10595.492, 380.938, 52863.878 24/08/14,21:24:56,13,08,1, 11.9,1,1, 25.326, 10595.540, 380.934, 52863.820 24/08/14,21:24:56,14,08,1, 11.9,1,1, 25.326, 10595.523, 380.933, 52863.847 24/08/14,21:24:56,15,08,1, 11.9,1,1, 25.326, 10595.520, 380.953, 52863.873 24/08/14,21:24:56,16,08,1, 11.9,1,1, 25.326, 10595.526, 380.937, 52863.843 24/08/14,21:24:56,17,08,1, 11.9,1,1, 25.326, 10595.518, 380.939, 52863.884 24/08/14,21:24:56,18,08,1, 11.9,1,1, 25.326, 10595.523, 380.940, 52863.812 24/08/14,21:24:56,19,08,1, 11.9,1,1, 25.326, 10595.534, 380.926, 52863.838 24/08/14,21:24:57,00,09,1, 11.9,1,1, 25.329, 10595.528, 380.926, 52863.838 24/08/14,21:24:57,01,09,1, 11.9,1,1, 25.329, 10595.514, 380.938, 52863.845 24/08/14,21:24:57,02,09,1, 11.9,1,1, 25.329, 10595.524, 381.150, 52864.794 24/08/14,21:24:57,03,09,1, 11.9,1,1, 25.329, 10595.514, 381.194, 52864.955 24/08/14,21:24:57,04,09,1, 11.9,1,1, 25.329, 10595.536, 381.176, 52864.836 24/08/14,21:24:57,05,09,1, 11.9,1,1, 25.329, 10595.530, 381.190, 52864.881 24/08/14,21:24:57,06,09,1, 11.9,1,1, 25.329, 10595.511, 381.205, 52864.888 24/08/14,21:24:57,07,09,1, 11.9,1,1, 25.329, 10595.530, 381.176, 52864.872 24/08/14,21:24:57,08,09,1, 11.9,1,1, 25.329, 10595.530, 381.208, 52864.856 24/08/14,21:24:57,09,09,1, 11.9,1,1, 25.329, 10595.525, 381.181, 52864.847 24/08/14,21:24:57,10,09,1, 11.9,1,1, 25.329, 10595.529, 381.159, 52864.766 24/08/14,21:24:57,11,09,1, 11.9,1,1, 25.329, 10595.520, 381.154, 52864.763 24/08/14,21:24:57,12,09,1, 11.9,1,1, 25.329, 10595.524, 381.189, 52864.785 24/08/14,21:24:57,13,09,1, 11.9,1,1, 25.329, 10595.532, 381.173, 52864.812 24/08/14,21:24:57,14,09,1, 11.9,1,1, 25.329, 10595.520, 381.187, 52864.818 24/08/14,21:24:57,15,09,1, 11.9,1,1, 25.329, 10595.519, 381.181, 52864.751 24/08/14,21:24:57,16,09,1, 11.9,1,1, 25.329, 10595.552, 381.158, 52864.753 24/08/14,21:24:57,17,09,1, 11.9,1,1, 25.329, 10595.528, 381.181, 52864.832 24/08/14,21:24:57,18,09,1, 11.9,1,1, 25.329, 10595.529, 381.193, 52864.809 24/08/14,21:24:57,19,09,1, 11.9,1,1, 25.329, 10595.533, 381.199, 52864.869 24/08/14,21:24:58,00,10,1, 11.9,1,1, 25.330, 10595.528, 381.199, 52864.869 24/08/14,21:24:58,01,10,1, 11.9,1,1, 25.330, 10595.545, 381.187, 52864.809 24/08/14,21:24:58,02,10,1, 11.9,1,1, 25.330, 10595.522, 381.182, 52864.866 24/08/14,21:24:58,03,10,1, 11.9,1,1, 25.330, 10595.519, 381.167, 52864.782 24/08/14,21:24:58,04,10,1, 11.9,1,1, 25.330, 10595.520, 381.183, 52864.773 24/08/14,21:24:58,05,10,1, 11.9,1,1, 25.330, 10595.525, 381.182, 52864.889 24/08/14,21:24:58,06,10,1, 11.9,1,1, 25.330, 10595.528, 381.159, 52864.812 24/08/14,21:24:58,07,10,1, 11.9,1,1, 25.330, 10595.505, 381.159, 52864.826 24/08/14,21:24:58,08,10,1, 11.9,1,1, 25.330, 10595.522, 381.147, 52864.796 24/08/14,21:24:58,09,10,1, 11.9,1,1, 25.330, 10595.525, 381.182, 52864.769 24/08/14,21:24:58,10,10,1, 11.9,1,1, 25.330, 10595.510, 381.151, 52864.850 24/08/14,21:24:58,11,10,1, 11.9,1,1, 25.330, 10595.512, 381.113, 52864.816 24/08/14,21:24:58,12,10,1, 11.9,1,1, 25.330, 10595.509, 381.159, 52864.807 24/08/14,21:24:58,13,10,1, 11.9,1,1, 25.330, 10595.521, 381.146, 52864.817 24/08/14,21:24:58,14,10,1, 11.9,1,1, 25.330, 10595.493, 381.150, 52864.820 24/08/14,21:24:58,15,10,1, 11.9,1,1, 25.330, 10595.543, 381.148, 52864.796 24/08/14,21:24:58,16,10,1, 11.9,1,1, 25.330, 10595.516, 381.164, 52864.743 24/08/14,21:24:58,17,10,1, 11.9,1,1, 25.330, 10595.531, 381.150, 52864.777 24/08/14,21:24:58,18,10,1, 11.9,1,1, 25.330, 10595.508, 381.143, 52864.854 24/08/14,21:24:58,19,10,1, 11.9,1,1, 25.330, 10595.476, 381.143, 52864.810 24/08/14,21:24:59,00,10,1, 11.9,1,1, 25.326, 10595.469, 381.143, 52864.810 24/08/14,21:24:59,01,10,1, 11.9,1,1, 25.326, 10595.503, 381.119, 52864.788 24/08/14,21:24:59,02,10,1, 11.9,1,1, 25.326, 10595.492, 381.118, 52864.862 24/08/14,21:24:59,03,10,1, 11.9,1,1, 25.326, 10595.508, 381.118, 52864.800 24/08/14,21:24:59,04,10,1, 11.9,1,1, 25.326, 10595.510, 381.143, 52864.836 24/08/14,21:24:59,05,10,1, 11.9,1,1, 25.326, 10595.498, 381.110, 52864.821 24/08/14,21:24:59,06,10,1, 11.9,1,1, 25.326, 10595.515, 381.132, 52864.818 24/08/14,21:24:59,07,10,1, 11.9,1,1, 25.326, 10595.500, 381.161, 52864.795 24/08/14,21:24:59,08,10,1, 11.9,1,1, 25.326, 10595.513, 381.112, 52864.837 24/08/14,21:24:59,09,10,1, 11.9,1,1, 25.326, 10595.513, 381.123, 52864.796 24/08/14,21:24:59,10,10,1, 11.9,1,1, 25.326, 10595.527, 381.118, 52864.797 24/08/14,21:24:59,11,10,1, 11.9,1,1, 25.326, 10595.514, 381.119, 52864.824 24/08/14,21:24:59,12,10,1, 11.9,1,1, 25.326, 10595.513, 381.103, 52864.844 24/08/14,21:24:59,13,10,1, 11.9,1,1, 25.326, 10595.509, 381.100, 52864.817 24/08/14,21:24:59,14,10,1, 11.9,1,1, 25.326, 10595.527, 381.070, 52864.784 24/08/14,21:24:59,15,10,1, 11.9,1,1, 25.326, 10595.505, 381.106, 52864.723 24/08/14,21:24:59,16,10,1, 11.9,1,1, 25.326, 10595.490, 381.116, 52864.816 24/08/14,21:24:59,17,10,1, 11.9,1,1, 25.326, 10595.501, 381.123, 52864.875 24/08/14,21:24:59,18,10,1, 11.9,1,1, 25.326, 10595.505, 381.121, 52864.858 24/08/14,21:24:59,19,10,1, 11.9,1,1, 25.326, 10595.500, 381.127, 52864.829 24/08/14,21:25:00,00,10,1, 11.9,1,1, 25.324, 10595.495, 381.127, 52864.829 24/08/14,21:25:00,01,10,1, 11.9,1,1, 25.324, 10595.508, 381.122, 52864.761 24/08/14,21:25:00,02,10,1, 11.9,1,1, 25.324, 10595.515, 380.872, 52863.891 24/08/14,21:25:00,03,10,1, 11.9,1,1, 25.324, 10595.496, 380.831, 52863.771 24/08/14,21:25:00,04,10,1, 11.9,1,1, 25.324, 10595.489, 380.842, 52863.763 24/08/14,21:25:00,05,10,1, 11.9,1,1, 25.324, 10595.477, 380.791, 52863.706 24/08/14,21:25:00,06,10,1, 11.9,1,1, 25.324, 10595.473, 380.832, 52863.801 24/08/14,21:25:00,07,10,1, 11.9,1,1, 25.324, 10595.514, 380.816, 52863.754 24/08/14,21:25:00,08,10,1, 11.9,1,1, 25.324, 10595.510, 380.826, 52863.752 24/08/14,21:25:00,09,10,1, 11.9,1,1, 25.324, 10595.497, 380.814, 52863.791 24/08/14,21:25:00,10,10,1, 11.9,1,1, 25.324, 10595.508, 380.812, 52863.730 24/08/14,21:25:00,11,10,1, 11.9,1,1, 25.324, 10595.509, 380.819, 52863.844 24/08/14,21:25:00,12,10,1, 11.9,1,1, 25.324, 10595.495, 380.808, 52863.818 24/08/14,21:25:00,13,10,1, 11.9,1,1, 25.324, 10595.502, 380.831, 52863.763 24/08/14,21:25:00,14,10,1, 11.9,1,1, 25.324, 10595.503, 380.817, 52863.768 24/08/14,21:25:00,15,10,1, 11.9,1,1, 25.324, 10595.495, 380.834, 52863.809 24/08/14,21:25:00,16,10,1, 11.9,1,1, 25.324, 10595.495, 380.832, 52863.823 24/08/14,21:25:00,17,10,1, 11.9,1,1, 25.324, 10595.506, 380.824, 52863.795 24/08/14,21:25:00,18,10,1, 11.9,1,1, 25.324, 10595.493, 380.807, 52863.767 24/08/14,21:25:00,19,10,1, 11.9,1,1, 25.324, 10595.484, 380.827, 52863.753 24/08/14,21:25:01,00,10,1, 11.8,1,1, 25.325, 10595.478, 380.827, 52863.753 24/08/14,21:25:01,01,10,1, 11.8,1,1, 25.325, 10595.503, 380.817, 52863.728 24/08/14,21:25:01,02,10,1, 11.8,1,1, 25.325, 10595.496, 380.827, 52863.699 24/08/14,21:25:01,03,10,1, 11.8,1,1, 25.325, 10595.472, 380.824, 52863.738 24/08/14,21:25:01,04,10,1, 11.8,1,1, 25.325, 10595.477, 380.831, 52863.731 24/08/14,21:25:01,05,10,1, 11.8,1,1, 25.325, 10595.485, 380.806, 52863.696 24/08/14,21:25:01,06,10,1, 11.8,1,1, 25.325, 10595.467, 380.806, 52863.743 24/08/14,21:25:01,07,10,1, 11.8,1,1, 25.325, 10595.485, 380.835, 52863.743 24/08/14,21:25:01,08,10,1, 11.8,1,1, 25.325, 10595.479, 380.834, 52863.790 24/08/14,21:25:01,09,10,1, 11.8,1,1, 25.325, 10595.485, 380.788, 52863.732 24/08/14,21:25:01,10,10,1, 11.8,1,1, 25.325, 10595.473, 380.805, 52863.710 24/08/14,21:25:01,11,10,1, 11.8,1,1, 25.325, 10595.501, 380.796, 52863.750 24/08/14,21:25:01,12,10,1, 11.8,1,1, 25.325, 10595.473, 380.787, 52863.735 24/08/14,21:25:01,13,10,1, 11.8,1,1, 25.325, 10595.495, 380.800, 52863.721 24/08/14,21:25:01,14,10,1, 11.8,1,1, 25.325, 10595.481, 380.813, 52863.757 24/08/14,21:25:01,15,10,1, 11.8,1,1, 25.325, 10595.464, 380.791, 52863.727 24/08/14,21:25:01,16,10,1, 11.8,1,1, 25.325, 10595.491, 380.805, 52863.784 24/08/14,21:25:01,17,10,1, 11.8,1,1, 25.325, 10595.471, 380.791, 52863.792 24/08/14,21:25:01,18,10,1, 11.8,1,1, 25.325, 10595.476, 380.794, 52863.729 24/08/14,21:25:01,19,10,1, 11.8,1,1, 25.325, 10595.472, 380.801, 52863.811 24/08/14,21:25:02,00,10,1, 11.8,1,1, 25.320, 10595.469, 380.801, 52863.811 24/08/14,21:25:02,01,10,1, 11.8,1,1, 25.320, 10595.477, 380.778, 52863.790 24/08/14,21:25:02,02,10,1, 11.8,1,1, 25.320, 10595.488, 380.794, 52863.757 24/08/14,21:25:02,03,10,1, 11.8,1,1, 25.320, 10595.479, 380.792, 52863.703 24/08/14,21:25:02,04,10,1, 11.8,1,1, 25.320, 10595.474, 380.804, 52863.662 24/08/14,21:25:02,05,10,1, 11.8,1,1, 25.320, 10595.474, 380.794, 52863.792 24/08/14,21:25:02,06,10,1, 11.8,1,1, 25.320, 10595.467, 380.767, 52863.748 24/08/14,21:25:02,07,10,1, 11.8,1,1, 25.320, 10595.477, 380.756, 52863.699 24/08/14,21:25:02,08,10,1, 11.8,1,1, 25.320, 10595.482, 380.771, 52863.712 24/08/14,21:25:02,09,10,1, 11.8,1,1, 25.320, 10595.437, 380.757, 52863.666 24/08/14,21:25:02,10,10,1, 11.8,1,1, 25.320, 10595.469, 380.769, 52863.696 24/08/14,21:25:02,11,10,1, 11.8,1,1, 25.320, 10595.453, 380.804, 52863.768 24/08/14,21:25:02,12,10,1, 11.8,1,1, 25.320, 10595.457, 380.769, 52863.679 24/08/14,21:25:02,13,10,1, 11.8,1,1, 25.320, 10595.483, 380.772, 52863.794 24/08/14,21:25:02,14,10,1, 11.8,1,1, 25.320, 10595.434, 380.769, 52863.704 24/08/14,21:25:02,15,10,1, 11.8,1,1, 25.320, 10595.445, 380.767, 52863.695 24/08/14,21:25:02,16,10,1, 11.8,1,1, 25.320, 10595.454, 380.774, 52863.764 24/08/14,21:25:02,17,10,1, 11.8,1,1, 25.320, 10595.449, 380.764, 52863.734 24/08/14,21:25:02,18,10,1, 11.8,1,1, 25.320, 10595.431, 380.784, 52863.705 24/08/14,21:25:02,19,10,1, 11.8,1,1, 25.320, 10595.451, 380.789, 52863.758 24/08/14,21:25:03,00,10,1, 11.9,1,1, 25.324, 10595.444, 380.789, 52863.758 24/08/14,21:25:03,01,10,1, 11.9,1,1, 25.324, 10595.459, 380.755, 52863.724 24/08/14,21:25:03,02,10,1, 11.9,1,1, 25.324, 10595.454, 380.764, 52863.697 24/08/14,21:25:03,03,10,1, 11.9,1,1, 25.324, 10595.459, 380.769, 52863.688 24/08/14,21:25:03,04,10,1, 11.9,1,1, 25.324, 10595.435, 380.771, 52863.740 24/08/14,21:25:03,05,10,1, 11.9,1,1, 25.324, 10595.432, 380.762, 52863.740 24/08/14,21:25:03,06,10,1, 11.9,1,1, 25.324, 10595.440, 380.793, 52863.753 24/08/14,21:25:03,07,10,1, 11.9,1,1, 25.324, 10595.433, 380.751, 52863.731 24/08/14,21:25:03,08,10,1, 11.9,1,1, 25.324, 10595.443, 380.747, 52863.714 24/08/14,21:25:03,09,10,1, 11.9,1,1, 25.324, 10595.449, 380.772, 52863.760 24/08/14,21:25:03,10,10,1, 11.9,1,1, 25.324, 10595.461, 380.752, 52863.737 24/08/14,21:25:03,11,10,1, 11.9,1,1, 25.324, 10595.444, 380.771, 52863.744 24/08/14,21:25:03,12,10,1, 11.9,1,1, 25.324, 10595.452, 380.755, 52863.736 24/08/14,21:25:03,13,10,1, 11.9,1,1, 25.324, 10595.450, 380.761, 52863.730 24/08/14,21:25:03,14,10,1, 11.9,1,1, 25.324, 10595.447, 380.768, 52863.733 24/08/14,21:25:03,15,10,1, 11.9,1,1, 25.324, 10595.465, 380.736, 52863.687 24/08/14,21:25:03,16,10,1, 11.9,1,1, 25.324, 10595.446, 380.757, 52863.734 24/08/14,21:25:03,17,10,1, 11.9,1,1, 25.324, 10595.438, 380.744, 52863.656 24/08/14,21:25:03,18,10,1, 11.9,1,1, 25.324, 10595.454, 380.749, 52863.726 24/08/14,21:25:03,19,10,1, 11.9,1,1, 25.324, 10595.423, 380.715, 52863.705 24/08/14,21:25:04,00,09,1, 11.8,1,1, 25.323, 10595.419, 380.715, 52863.705 24/08/14,21:25:04,01,09,1, 11.8,1,1, 25.323, 10595.430, 380.751, 52863.679 24/08/14,21:25:04,02,09,1, 11.8,1,1, 25.323, 10595.425, 380.740, 52863.732 24/08/14,21:25:04,03,09,1, 11.8,1,1, 25.323, 10595.444, 380.744, 52863.705 24/08/14,21:25:04,04,09,1, 11.8,1,1, 25.323, 10595.432, 380.741, 52863.675 24/08/14,21:25:04,05,09,1, 11.8,1,1, 25.323, 10595.437, 380.730, 52863.665 24/08/14,21:25:04,06,09,1, 11.8,1,1, 25.323, 10595.441, 380.736, 52863.736 24/08/14,21:25:04,07,09,1, 11.8,1,1, 25.323, 10595.454, 380.711, 52863.692 24/08/14,21:25:04,08,09,1, 11.8,1,1, 25.323, 10595.442, 380.743, 52863.762 24/08/14,21:25:04,09,09,1, 11.8,1,1, 25.323, 10595.454, 380.725, 52863.734 24/08/14,21:25:04,10,09,1, 11.8,1,1, 25.323, 10595.454, 380.733, 52863.713 24/08/14,21:25:04,11,09,1, 11.8,1,1, 25.323, 10595.449, 380.746, 52863.685 24/08/14,21:25:04,12,09,1, 11.8,1,1, 25.323, 10595.418, 380.733, 52863.738 24/08/14,21:25:04,13,09,1, 11.8,1,1, 25.323, 10595.430, 380.741, 52863.686 24/08/14,21:25:04,14,09,1, 11.8,1,1, 25.323, 10595.431, 380.727, 52863.676 24/08/14,21:25:04,15,09,1, 11.8,1,1, 25.323, 10595.427, 380.741, 52863.726 24/08/14,21:25:04,16,09,1, 11.8,1,1, 25.323, 10595.446, 380.707, 52863.655 24/08/14,21:25:04,17,09,1, 11.8,1,1, 25.323, 10595.438, 380.729, 52863.719 24/08/14,21:25:04,18,09,1, 11.8,1,1, 25.323, 10595.439, 380.743, 52863.744 24/08/14,21:25:04,19,09,1, 11.8,1,1, 25.323, 10595.437, 380.723, 52863.660 24/08/14,21:25:05,00,09,1, 12.0,1,1, 25.319, 10595.436, 380.723, 52863.660 24/08/14,21:25:05,01,09,1, 12.0,1,1, 25.319, 10595.428, 380.726, 52863.669 24/08/14,21:25:05,02,09,1, 12.0,1,1, 25.319, 10595.431, 380.732, 52863.635 24/08/14,21:25:05,03,09,1, 12.0,1,1, 25.319, 10595.449, 380.724, 52863.641 24/08/14,21:25:05,04,09,1, 12.0,1,1, 25.319, 10595.414, 380.711, 52863.774 24/08/14,21:25:05,05,09,1, 12.0,1,1, 25.319, 10595.422, 380.709, 52863.706 24/08/14,21:25:05,06,09,1, 12.0,1,1, 25.319, 10595.433, 380.719, 52863.754 24/08/14,21:25:05,07,09,1, 12.0,1,1, 25.319, 10595.410, 380.696, 52863.655 24/08/14,21:25:05,08,09,1, 12.0,1,1, 25.319, 10595.430, 380.711, 52863.699 24/08/14,21:25:05,09,09,1, 12.0,1,1, 25.319, 10595.405, 380.703, 52863.663 24/08/14,21:25:05,10,09,1, 12.0,1,1, 25.319, 10595.420, 380.691, 52863.620 24/08/14,21:25:05,11,09,1, 12.0,1,1, 25.319, 10595.413, 380.723, 52863.632 24/08/14,21:25:05,12,09,1, 12.0,1,1, 25.319, 10595.425, 380.731, 52863.685 24/08/14,21:25:05,13,09,1, 12.0,1,1, 25.319, 10595.390, 380.722, 52863.678 24/08/14,21:25:05,14,09,1, 12.0,1,1, 25.319, 10595.412, 380.722, 52863.653 24/08/14,21:25:05,15,09,1, 12.0,1,1, 25.319, 10595.410, 380.723, 52863.638 24/08/14,21:25:05,16,09,1, 12.0,1,1, 25.319, 10595.415, 380.708, 52863.651 24/08/14,21:25:05,17,09,1, 12.0,1,1, 25.319, 10595.433, 380.706, 52863.623 24/08/14,21:25:05,18,09,1, 12.0,1,1, 25.319, 10595.419, 380.715, 52863.682 24/08/14,21:25:05,19,09,1, 12.0,1,1, 25.319, 10595.396, 380.715, 52863.659 24/08/14,21:25:06,00,08,1, 11.9,1,1, 25.323, 10595.394, 380.715, 52863.659 24/08/14,21:25:06,01,08,1, 11.9,1,1, 25.323, 10595.410, 380.712, 52863.678 24/08/14,21:25:06,02,08,1, 11.9,1,1, 25.323, 10595.381, 380.697, 52863.621 24/08/14,21:25:06,03,08,1, 11.9,1,1, 25.323, 10595.405, 380.705, 52863.640 24/08/14,21:25:06,04,08,1, 11.9,1,1, 25.323, 10595.429, 380.703, 52863.676 24/08/14,21:25:06,05,08,1, 11.9,1,1, 25.323, 10595.419, 380.697, 52863.674 24/08/14,21:25:06,06,08,1, 11.9,1,1, 25.323, 10595.414, 380.676, 52863.695 24/08/14,21:25:06,07,08,1, 11.9,1,1, 25.323, 10595.392, 380.709, 52863.658 24/08/14,21:25:06,08,08,1, 11.9,1,1, 25.323, 10595.400, 380.683, 52863.688 24/08/14,21:25:06,09,08,1, 11.9,1,1, 25.323, 10595.431, 380.690, 52863.682 24/08/14,21:25:06,10,08,1, 11.9,1,1, 25.323, 10595.421, 380.690, 52863.628 24/08/14,21:25:06,11,08,1, 11.9,1,1, 25.323, 10595.409, 380.692, 52863.664 24/08/14,21:25:06,12,08,1, 11.9,1,1, 25.323, 10595.448, 380.708, 52863.648 24/08/14,21:25:06,13,08,1, 11.9,1,1, 25.323, 10595.434, 380.689, 52863.669 24/08/14,21:25:06,14,08,1, 11.9,1,1, 25.323, 10595.445, 380.693, 52863.673 24/08/14,21:25:06,15,08,1, 11.9,1,1, 25.323, 10595.423, 380.679, 52863.663 24/08/14,21:25:06,16,08,1, 11.9,1,1, 25.323, 10595.437, 380.695, 52863.661 24/08/14,21:25:06,17,08,1, 11.9,1,1, 25.323, 10595.409, 380.682, 52863.725 24/08/14,21:25:06,18,08,1, 11.9,1,1, 25.323, 10595.421, 380.707, 52863.674 24/08/14,21:25:06,19,08,1, 11.9,1,1, 25.323, 10595.427, 380.699, 52863.691 24/08/14,21:25:07,00,08,1, 12.0,1,1, 25.318, 10595.419, 380.699, 52863.691 24/08/14,21:25:07,01,08,1, 12.0,1,1, 25.318, 10595.436, 380.704, 52863.617 24/08/14,21:25:07,02,08,1, 12.0,1,1, 25.318, 10595.432, 380.703, 52863.694 24/08/14,21:25:07,03,08,1, 12.0,1,1, 25.318, 10595.410, 380.680, 52863.687 24/08/14,21:25:07,04,08,1, 12.0,1,1, 25.318, 10595.390, 380.701, 52863.692 24/08/14,21:25:07,05,08,1, 12.0,1,1, 25.318, 10595.441, 380.678, 52863.695 24/08/14,21:25:07,06,08,1, 12.0,1,1, 25.318, 10595.412, 380.680, 52863.629 24/08/14,21:25:07,07,08,1, 12.0,1,1, 25.318, 10595.392, 380.669, 52863.620 24/08/14,21:25:07,08,08,1, 12.0,1,1, 25.318, 10595.405, 380.683, 52863.620 24/08/14,21:25:07,09,08,1, 12.0,1,1, 25.318, 10595.411, 380.675, 52863.558 24/08/14,21:25:07,10,08,1, 12.0,1,1, 25.318, 10595.374, 380.666, 52863.684 24/08/14,21:25:07,11,08,1, 12.0,1,1, 25.318, 10595.413, 380.686, 52863.643 24/08/14,21:25:07,12,08,1, 12.0,1,1, 25.318, 10595.413, 380.667, 52863.683 24/08/14,21:25:07,13,08,1, 12.0,1,1, 25.318, 10595.423, 380.655, 52863.619 24/08/14,21:25:07,14,08,1, 12.0,1,1, 25.318, 10595.406, 380.667, 52863.578 24/08/14,21:25:07,15,08,1, 12.0,1,1, 25.318, 10595.392, 380.687, 52863.714 24/08/14,21:25:07,16,08,1, 12.0,1,1, 25.318, 10595.391, 380.649, 52863.649 24/08/14,21:25:07,17,08,1, 12.0,1,1, 25.318, 10595.407, 380.678, 52863.639 24/08/14,21:25:07,18,08,1, 12.0,1,1, 25.318, 10595.400, 380.671, 52863.635 24/08/14,21:25:07,19,08,1, 12.0,1,1, 25.318, 10595.392, 380.644, 52863.632 24/08/14,21:25:08,00,08,1, 12.0,1,1, 25.321, 10595.386, 380.644, 52863.632 24/08/14,21:25:08,01,08,1, 12.0,1,1, 25.321, 10595.389, 380.654, 52863.663 24/08/14,21:25:08,02,08,1, 12.0,1,1, 25.321, 10595.401, 380.647, 52863.683 24/08/14,21:25:08,03,08,1, 12.0,1,1, 25.321, 10595.391, 380.661, 52863.678 24/08/14,21:25:08,04,08,1, 12.0,1,1, 25.321, 10595.401, 380.649, 52863.615 24/08/14,21:25:08,05,08,1, 12.0,1,1, 25.321, 10595.392, 380.676, 52863.635 24/08/14,21:25:08,06,08,1, 12.0,1,1, 25.321, 10595.402, 380.652, 52863.614 24/08/14,21:25:08,07,08,1, 12.0,1,1, 25.321, 10595.406, 380.651, 52863.676 24/08/14,21:25:08,08,08,1, 12.0,1,1, 25.321, 10595.401, 380.658, 52863.665 24/08/14,21:25:08,09,08,1, 12.0,1,1, 25.321, 10595.421, 380.645, 52863.603 24/08/14,21:25:08,10,08,1, 12.0,1,1, 25.321, 10595.403, 380.639, 52863.615 24/08/14,21:25:08,11,08,1, 12.0,1,1, 25.321, 10595.394, 380.664, 52863.675 24/08/14,21:25:08,12,08,1, 12.0,1,1, 25.321, 10595.410, 380.660, 52863.574 24/08/14,21:25:08,13,08,1, 12.0,1,1, 25.321, 10595.407, 380.642, 52863.622 24/08/14,21:25:08,14,08,1, 12.0,1,1, 25.321, 10595.420, 380.651, 52863.607 24/08/14,21:25:08,15,08,1, 12.0,1,1, 25.321, 10595.411, 380.641, 52863.584 24/08/14,21:25:08,16,08,1, 12.0,1,1, 25.321, 10595.415, 380.656, 52863.635 24/08/14,21:25:08,17,08,1, 12.0,1,1, 25.321, 10595.407, 380.658, 52863.634 24/08/14,21:25:08,18,08,1, 12.0,1,1, 25.321, 10595.381, 380.645, 52863.686 24/08/14,21:25:08,19,08,1, 12.0,1,1, 25.321, 10595.396, 380.668, 52863.566 24/08/14,21:25:09,00,08,1, 12.0,1,1, 25.317, 10595.394, 380.668, 52863.566 24/08/14,21:25:09,01,08,1, 12.0,1,1, 25.317, 10595.401, 380.619, 52863.564 24/08/14,21:25:09,02,08,1, 12.0,1,1, 25.317, 10595.381, 380.619, 52863.580 24/08/14,21:25:09,03,08,1, 12.0,1,1, 25.317, 10595.389, 380.657, 52863.588 24/08/14,21:25:09,04,08,1, 12.0,1,1, 25.317, 10595.372, 380.640, 52863.665 24/08/14,21:25:09,05,08,1, 12.0,1,1, 25.317, 10595.382, 380.626, 52863.646 24/08/14,21:25:09,06,08,1, 12.0,1,1, 25.317, 10595.390, 380.670, 52863.649 24/08/14,21:25:09,07,08,1, 12.0,1,1, 25.317, 10595.382, 380.632, 52863.620 24/08/14,21:25:09,08,08,1, 12.0,1,1, 25.317, 10595.371, 380.638, 52863.593 24/08/14,21:25:09,09,08,1, 12.0,1,1, 25.317, 10595.395, 380.648, 52863.604 24/08/14,21:25:09,10,08,1, 12.0,1,1, 25.317, 10595.425, 380.667, 52863.629 24/08/14,21:25:09,11,08,1, 12.0,1,1, 25.317, 10595.424, 380.634, 52863.591 24/08/14,21:25:09,12,08,1, 12.0,1,1, 25.317, 10595.391, 380.630, 52863.654 24/08/14,21:25:09,13,08,1, 12.0,1,1, 25.317, 10595.400, 380.624, 52863.610 24/08/14,21:25:09,14,08,1, 12.0,1,1, 25.317, 10595.364, 380.663, 52863.645 24/08/14,21:25:09,15,08,1, 12.0,1,1, 25.317, 10595.382, 380.638, 52863.657 24/08/14,21:25:09,16,08,1, 12.0,1,1, 25.317, 10595.380, 380.655, 52863.668 24/08/14,21:25:09,17,08,1, 12.0,1,1, 25.317, 10595.396, 380.625, 52863.610 24/08/14,21:25:09,18,08,1, 12.0,1,1, 25.317, 10595.402, 380.626, 52863.617 24/08/14,21:25:09,19,08,1, 12.0,1,1, 25.317, 10595.419, 380.635, 52863.619 24/08/14,21:25:10,00,08,1, 11.9,1,1, 25.326, 10595.411, 380.635, 52863.619 24/08/14,21:25:10,01,08,1, 11.9,1,1, 25.326, 10595.409, 380.624, 52863.619 24/08/14,21:25:10,02,08,1, 11.9,1,1, 25.326, 10595.373, 380.599, 52863.645 24/08/14,21:25:10,03,08,1, 11.9,1,1, 25.326, 10595.387, 380.610, 52863.541 24/08/14,21:25:10,04,08,1, 11.9,1,1, 25.326, 10595.385, 380.628, 52863.585 24/08/14,21:25:10,05,08,1, 11.9,1,1, 25.326, 10595.380, 380.640, 52863.607 24/08/14,21:25:10,06,08,1, 11.9,1,1, 25.326, 10595.379, 380.603, 52863.568 24/08/14,21:25:10,07,08,1, 11.9,1,1, 25.326, 10595.394, 380.622, 52863.598 24/08/14,21:25:10,08,08,1, 11.9,1,1, 25.326, 10595.396, 380.630, 52863.592 24/08/14,21:25:10,09,08,1, 11.9,1,1, 25.326, 10595.399, 380.613, 52863.608 24/08/14,21:25:10,10,08,1, 11.9,1,1, 25.326, 10595.378, 380.623, 52863.567 24/08/14,21:25:10,11,08,1, 11.9,1,1, 25.326, 10595.377, 380.620, 52863.580 24/08/14,21:25:10,12,08,1, 11.9,1,1, 25.326, 10595.376, 380.626, 52863.546 24/08/14,21:25:10,13,08,1, 11.9,1,1, 25.326, 10595.390, 380.601, 52863.638 24/08/14,21:25:10,14,08,1, 11.9,1,1, 25.326, 10595.383, 380.635, 52863.664 24/08/14,21:25:10,15,08,1, 11.9,1,1, 25.326, 10595.371, 380.638, 52863.624 24/08/14,21:25:10,16,08,1, 11.9,1,1, 25.326, 10595.382, 380.631, 52863.681 24/08/14,21:25:10,17,08,1, 11.9,1,1, 25.326, 10595.369, 380.628, 52863.633 24/08/14,21:25:10,18,08,1, 11.9,1,1, 25.326, 10595.387, 380.635, 52863.571 24/08/14,21:25:10,19,08,1, 11.9,1,1, 25.326, 10595.361, 380.602, 52863.606 24/08/14,21:25:11,00,08,1, 11.9,1,1, 25.326, 10595.353, 380.602, 52863.606 24/08/14,21:25:11,01,08,1, 11.9,1,1, 25.326, 10595.361, 380.613, 52863.570 24/08/14,21:25:11,02,08,1, 11.9,1,1, 25.326, 10595.357, 380.635, 52863.612 24/08/14,21:25:11,03,08,1, 11.9,1,1, 25.326, 10595.355, 380.622, 52863.580 24/08/14,21:25:11,04,08,1, 11.9,1,1, 25.326, 10595.387, 380.608, 52863.543 24/08/14,21:25:11,05,08,1, 11.9,1,1, 25.326, 10595.360, 380.605, 52863.509 24/08/14,21:25:11,06,08,1, 11.9,1,1, 25.326, 10595.385, 380.596, 52863.534 24/08/14,21:25:11,07,08,1, 11.9,1,1, 25.326, 10595.365, 380.624, 52863.576 24/08/14,21:25:11,08,08,1, 11.9,1,1, 25.326, 10595.371, 380.636, 52863.529 24/08/14,21:25:11,09,08,1, 11.9,1,1, 25.326, 10595.384, 380.599, 52863.606 24/08/14,21:25:11,10,08,1, 11.9,1,1, 25.326, 10595.346, 380.604, 52863.568 24/08/14,21:25:11,11,08,1, 11.9,1,1, 25.326, 10595.376, 380.611, 52863.570 24/08/14,21:25:11,12,08,1, 11.9,1,1, 25.326, 10595.354, 380.604, 52863.575 24/08/14,21:25:11,13,08,1, 11.9,1,1, 25.326, 10595.342, 380.618, 52863.567 24/08/14,21:25:11,14,08,1, 11.9,1,1, 25.326, 10595.355, 380.603, 52863.577 24/08/14,21:25:11,15,08,1, 11.9,1,1, 25.326, 10595.331, 380.591, 52863.557 24/08/14,21:25:11,16,08,1, 11.9,1,1, 25.326, 10595.358, 380.609, 52863.551 24/08/14,21:25:11,17,08,1, 11.9,1,1, 25.326, 10595.352, 380.587, 52863.572 24/08/14,21:25:11,18,08,1, 11.9,1,1, 25.326, 10595.298, 380.599, 52863.622 24/08/14,21:25:11,19,08,1, 11.9,1,1, 25.326, 10595.315, 380.578, 52863.570 24/08/14,21:25:12,00,08,1, 11.9,1,1, 25.323, 10595.311, 380.578, 52863.570 24/08/14,21:25:12,01,08,1, 11.9,1,1, 25.323, 10595.346, 380.607, 52863.618 24/08/14,21:25:12,02,08,1, 11.9,1,1, 25.323, 10595.321, 380.563, 52863.527 24/08/14,21:25:12,03,08,1, 11.9,1,1, 25.323, 10595.331, 380.596, 52863.565 24/08/14,21:25:12,04,08,1, 11.9,1,1, 25.323, 10595.316, 380.607, 52863.567 24/08/14,21:25:12,05,08,1, 11.9,1,1, 25.323, 10595.317, 380.597, 52863.574 24/08/14,21:25:12,06,08,1, 11.9,1,1, 25.323, 10595.355, 380.607, 52863.561 24/08/14,21:25:12,07,08,1, 11.9,1,1, 25.323, 10595.323, 380.590, 52863.532 24/08/14,21:25:12,08,08,1, 11.9,1,1, 25.323, 10595.333, 380.614, 52863.507 24/08/14,21:25:12,09,08,1, 11.9,1,1, 25.323, 10595.328, 380.590, 52863.578 24/08/14,21:25:12,10,08,1, 11.9,1,1, 25.323, 10595.324, 380.600, 52863.596 24/08/14,21:25:12,11,08,1, 11.9,1,1, 25.323, 10595.343, 380.610, 52863.583 24/08/14,21:25:12,12,08,1, 11.9,1,1, 25.323, 10595.354, 380.579, 52863.571 24/08/14,21:25:12,13,08,1, 11.9,1,1, 25.323, 10595.328, 380.580, 52863.593 24/08/14,21:25:12,14,08,1, 11.9,1,1, 25.323, 10595.333, 380.574, 52863.539 24/08/14,21:25:12,15,08,1, 11.9,1,1, 25.323, 10595.331, 380.562, 52863.549 24/08/14,21:25:12,16,08,1, 11.9,1,1, 25.323, 10595.338, 380.574, 52863.530 24/08/14,21:25:12,17,08,1, 11.9,1,1, 25.323, 10595.317, 380.594, 52863.614 24/08/14,21:25:12,18,08,1, 11.9,1,1, 25.323, 10595.317, 380.559, 52863.563 24/08/14,21:25:12,19,08,1, 11.9,1,1, 25.323, 10595.345, 380.585, 52863.602 24/08/14,21:25:13,00,08,1, 11.9,1,1, 25.322, 10595.344, 380.585, 52863.602 24/08/14,21:25:13,01,08,1, 11.9,1,1, 25.322, 10595.339, 380.580, 52863.617 24/08/14,21:25:13,02,08,1, 11.9,1,1, 25.322, 10595.317, 380.543, 52863.494 24/08/14,21:25:13,03,08,1, 11.9,1,1, 25.322, 10595.331, 380.581, 52863.568 24/08/14,21:25:13,04,08,1, 11.9,1,1, 25.322, 10595.301, 380.582, 52863.622 24/08/14,21:25:13,05,08,1, 11.9,1,1, 25.322, 10595.312, 380.569, 52863.544 24/08/14,21:25:13,06,08,1, 11.9,1,1, 25.322, 10595.350, 380.567, 52863.509 24/08/14,21:25:13,07,08,1, 11.9,1,1, 25.322, 10595.303, 380.577, 52863.521 24/08/14,21:25:13,08,08,1, 11.9,1,1, 25.322, 10595.300, 380.578, 52863.562 24/08/14,21:25:13,09,08,1, 11.9,1,1, 25.322, 10595.325, 380.561, 52863.569 24/08/14,21:25:13,10,08,1, 11.9,1,1, 25.322, 10595.345, 380.555, 52863.590 24/08/14,21:25:13,11,08,1, 11.9,1,1, 25.322, 10595.345, 380.565, 52863.574 24/08/14,21:25:13,12,08,1, 11.9,1,1, 25.322, 10595.298, 380.574, 52863.515 24/08/14,21:25:13,13,08,1, 11.9,1,1, 25.322, 10595.308, 380.543, 52863.497 24/08/14,21:25:13,14,08,1, 11.9,1,1, 25.322, 10595.313, 380.589, 52863.588 24/08/14,21:25:13,15,08,1, 11.9,1,1, 25.322, 10595.308, 380.547, 52863.547 24/08/14,21:25:13,16,08,1, 11.9,1,1, 25.322, 10595.304, 380.557, 52863.517 24/08/14,21:25:13,17,08,1, 11.9,1,1, 25.322, 10595.322, 380.572, 52863.522 24/08/14,21:25:13,18,08,1, 11.9,1,1, 25.322, 10595.339, 380.556, 52863.493 24/08/14,21:25:13,19,08,1, 11.9,1,1, 25.322, 10595.330, 380.568, 52863.556 24/08/14,21:25:14,00,09,1, 11.9,1,1, 25.318, 10595.328, 380.568, 52863.556 24/08/14,21:25:14,01,09,1, 11.9,1,1, 25.318, 10595.291, 380.535, 52863.577 24/08/14,21:25:14,02,09,1, 11.9,1,1, 25.318, 10595.302, 380.520, 52863.520 24/08/14,21:25:14,03,09,1, 11.9,1,1, 25.318, 10595.303, 380.560, 52863.518 24/08/14,21:25:14,04,09,1, 11.9,1,1, 25.318, 10595.286, 380.552, 52863.472 24/08/14,21:25:14,05,09,1, 11.9,1,1, 25.318, 10595.300, 380.556, 52863.494 24/08/14,21:25:14,06,09,1, 11.9,1,1, 25.318, 10595.312, 380.551, 52863.520 24/08/14,21:25:14,07,09,1, 11.9,1,1, 25.318, 10595.305, 380.532, 52863.530 24/08/14,21:25:14,08,09,1, 11.9,1,1, 25.318, 10595.280, 380.548, 52863.491 24/08/14,21:25:14,09,09,1, 11.9,1,1, 25.318, 10595.277, 380.549, 52863.477 24/08/14,21:25:14,10,09,1, 11.9,1,1, 25.318, 10595.310, 380.544, 52863.507 24/08/14,21:25:14,11,09,1, 11.9,1,1, 25.318, 10595.274, 380.547, 52863.492 24/08/14,21:25:14,12,09,1, 11.9,1,1, 25.318, 10595.307, 380.552, 52863.510 24/08/14,21:25:14,13,09,1, 11.9,1,1, 25.318, 10595.264, 380.557, 52863.538 24/08/14,21:25:14,14,09,1, 11.9,1,1, 25.318, 10595.292, 380.584, 52863.537 24/08/14,21:25:14,15,09,1, 11.9,1,1, 25.318, 10595.275, 380.517, 52863.572 24/08/14,21:25:14,16,09,1, 11.9,1,1, 25.318, 10595.288, 380.533, 52863.577 24/08/14,21:25:14,17,09,1, 11.9,1,1, 25.318, 10595.310, 380.558, 52863.507 24/08/14,21:25:14,18,09,1, 11.9,1,1, 25.318, 10595.295, 380.568, 52863.565 24/08/14,21:25:14,19,09,1, 11.9,1,1, 25.318, 10595.304, 380.550, 52863.546 24/08/14,21:25:15,00,09,1, 11.9,1,1, 25.319, 10595.303, 380.550, 52863.546 24/08/14,21:25:15,01,09,1, 11.9,1,1, 25.319, 10595.300, 380.530, 52863.472 24/08/14,21:25:15,02,09,1, 11.9,1,1, 25.319, 10595.280, 380.566, 52863.504 24/08/14,21:25:15,03,09,1, 11.9,1,1, 25.319, 10595.266, 380.558, 52863.476 24/08/14,21:25:15,04,09,1, 11.9,1,1, 25.319, 10595.287, 380.558, 52863.516 24/08/14,21:25:15,05,09,1, 11.9,1,1, 25.319, 10595.270, 380.558, 52863.564 24/08/14,21:25:15,06,09,1, 11.9,1,1, 25.319, 10595.279, 380.514, 52863.500 24/08/14,21:25:15,07,09,1, 11.9,1,1, 25.319, 10595.287, 380.556, 52863.509 24/08/14,21:25:15,08,09,1, 11.9,1,1, 25.319, 10595.287, 380.551, 52863.505 24/08/14,21:25:15,09,09,1, 11.9,1,1, 25.319, 10595.285, 380.564, 52863.491 24/08/14,21:25:15,10,09,1, 11.9,1,1, 25.319, 10595.281, 380.550, 52863.505 24/08/14,21:25:15,11,09,1, 11.9,1,1, 25.319, 10595.304, 380.556, 52863.549 24/08/14,21:25:15,12,09,1, 11.9,1,1, 25.319, 10595.309, 380.532, 52863.503 24/08/14,21:25:15,13,09,1, 11.9,1,1, 25.319, 10595.284, 380.554, 52863.481 24/08/14,21:25:15,14,09,1, 11.9,1,1, 25.319, 10595.269, 380.532, 52863.532 24/08/14,21:25:15,15,09,1, 11.9,1,1, 25.319, 10595.289, 380.544, 52863.544 24/08/14,21:25:15,16,09,1, 11.9,1,1, 25.319, 10595.284, 380.536, 52863.463 24/08/14,21:25:15,17,09,1, 11.9,1,1, 25.319, 10595.301, 380.542, 52863.487 24/08/14,21:25:15,18,09,1, 11.9,1,1, 25.319, 10595.292, 380.535, 52863.451 24/08/14,21:25:15,19,09,1, 11.9,1,1, 25.319, 10595.268, 380.530, 52863.465 24/08/14,21:25:16,00,10,1, 11.9,1,1, 25.314, 10595.261, 380.530, 52863.465 24/08/14,21:25:16,01,10,1, 11.9,1,1, 25.314, 10595.263, 380.523, 52863.410 24/08/14,21:25:16,02,10,1, 11.9,1,1, 25.314, 10595.256, 380.547, 52863.476 24/08/14,21:25:16,03,10,1, 11.9,1,1, 25.314, 10595.272, 380.521, 52863.490 24/08/14,21:25:16,04,10,1, 11.9,1,1, 25.314, 10595.247, 380.518, 52863.485 24/08/14,21:25:16,05,10,1, 11.9,1,1, 25.314, 10595.258, 380.513, 52863.463 24/08/14,21:25:16,06,10,1, 11.9,1,1, 25.314, 10595.288, 380.528, 52863.490 24/08/14,21:25:16,07,10,1, 11.9,1,1, 25.314, 10595.290, 380.510, 52863.509 24/08/14,21:25:16,08,10,1, 11.9,1,1, 25.314, 10595.258, 380.520, 52863.520 24/08/14,21:25:16,09,10,1, 11.9,1,1, 25.314, 10595.273, 380.523, 52863.477 24/08/14,21:25:16,10,10,1, 11.9,1,1, 25.314, 10595.258, 380.535, 52863.540 24/08/14,21:25:16,11,10,1, 11.9,1,1, 25.314, 10595.260, 380.495, 52863.459 24/08/14,21:25:16,12,10,1, 11.9,1,1, 25.314, 10595.244, 380.522, 52863.476 24/08/14,21:25:16,13,10,1, 11.9,1,1, 25.314, 10595.246, 380.507, 52863.439 24/08/14,21:25:16,14,10,1, 11.9,1,1, 25.314, 10595.268, 380.526, 52863.437 24/08/14,21:25:16,15,10,1, 11.9,1,1, 25.314, 10595.263, 380.508, 52863.466 24/08/14,21:25:16,16,10,1, 11.9,1,1, 25.314, 10595.264, 380.539, 52863.474 24/08/14,21:25:16,17,10,1, 11.9,1,1, 25.314, 10595.254, 380.504, 52863.481 24/08/14,21:25:16,18,10,1, 11.9,1,1, 25.314, 10595.261, 380.502, 52863.419 24/08/14,21:25:16,19,10,1, 11.9,1,1, 25.314, 10595.298, 380.507, 52863.534 24/08/14,21:25:17,00,09,1, 11.9,1,1, 25.315, 10595.294, 380.507, 52863.534 24/08/14,21:25:17,01,09,1, 11.9,1,1, 25.315, 10595.261, 380.510, 52863.399 24/08/14,21:25:17,02,09,1, 11.9,1,1, 25.315, 10595.270, 380.504, 52863.451 24/08/14,21:25:17,03,09,1, 11.9,1,1, 25.315, 10595.263, 380.511, 52863.516 24/08/14,21:25:17,04,09,1, 11.9,1,1, 25.315, 10595.259, 380.494, 52863.399 24/08/14,21:25:17,05,09,1, 11.9,1,1, 25.315, 10595.245, 380.496, 52863.511 24/08/14,21:25:17,06,09,1, 11.9,1,1, 25.315, 10595.248, 380.512, 52863.489 24/08/14,21:25:17,07,09,1, 11.9,1,1, 25.315, 10595.262, 380.506, 52863.464 24/08/14,21:25:17,08,09,1, 11.9,1,1, 25.315, 10595.253, 380.498, 52863.517 24/08/14,21:25:17,09,09,1, 11.9,1,1, 25.315, 10595.252, 380.494, 52863.440 24/08/14,21:25:17,10,09,1, 11.9,1,1, 25.315, 10595.275, 380.511, 52863.448 24/08/14,21:25:17,11,09,1, 11.9,1,1, 25.315, 10595.250, 380.495, 52863.436 24/08/14,21:25:17,12,09,1, 11.9,1,1, 25.315, 10595.249, 380.490, 52863.427 24/08/14,21:25:17,13,09,1, 11.9,1,1, 25.315, 10595.250, 380.475, 52863.411 24/08/14,21:25:17,14,09,1, 11.9,1,1, 25.315, 10595.265, 380.494, 52863.407 24/08/14,21:25:17,15,09,1, 11.9,1,1, 25.315, 10595.266, 380.481, 52863.459 24/08/14,21:25:17,16,09,1, 11.9,1,1, 25.315, 10595.265, 380.494, 52863.439 24/08/14,21:25:17,17,09,1, 11.9,1,1, 25.315, 10595.264, 380.509, 52863.467 24/08/14,21:25:17,18,09,1, 11.9,1,1, 25.315, 10595.259, 380.504, 52863.461 24/08/14,21:25:17,19,09,1, 11.9,1,1, 25.315, 10595.244, 380.499, 52863.433 24/08/14,21:25:18,00,08,1, 12.0,1,1, 25.321, 10595.236, 380.499, 52863.433 24/08/14,21:25:18,01,08,1, 12.0,1,1, 25.321, 10595.252, 380.499, 52863.496 24/08/14,21:25:18,02,08,1, 12.0,1,1, 25.321, 10595.250, 380.497, 52863.388 24/08/14,21:25:18,03,08,1, 12.0,1,1, 25.321, 10595.235, 380.483, 52863.433 24/08/14,21:25:18,04,08,1, 12.0,1,1, 25.321, 10595.255, 380.477, 52863.341 24/08/14,21:25:18,05,08,1, 12.0,1,1, 25.321, 10595.242, 380.481, 52863.428 24/08/14,21:25:18,06,08,1, 12.0,1,1, 25.321, 10595.251, 380.466, 52863.404 24/08/14,21:25:18,07,08,1, 12.0,1,1, 25.321, 10595.239, 380.473, 52863.440 24/08/14,21:25:18,08,08,1, 12.0,1,1, 25.321, 10595.251, 380.480, 52863.480 24/08/14,21:25:18,09,08,1, 12.0,1,1, 25.321, 10595.244, 380.483, 52863.454 24/08/14,21:25:18,10,08,1, 12.0,1,1, 25.321, 10595.240, 380.478, 52863.478 24/08/14,21:25:18,11,08,1, 12.0,1,1, 25.321, 10595.251, 380.489, 52863.445 24/08/14,21:25:18,12,08,1, 12.0,1,1, 25.321, 10595.219, 380.474, 52863.497 24/08/14,21:25:18,13,08,1, 12.0,1,1, 25.321, 10595.247, 380.473, 52863.482 24/08/14,21:25:18,14,08,1, 12.0,1,1, 25.321, 10595.232, 380.480, 52863.464 24/08/14,21:25:18,15,08,1, 12.0,1,1, 25.321, 10595.227, 380.471, 52863.443 24/08/14,21:25:18,16,08,1, 12.0,1,1, 25.321, 10595.201, 380.460, 52863.449 24/08/14,21:25:18,17,08,1, 12.0,1,1, 25.321, 10595.217, 380.468, 52863.445 24/08/14,21:25:18,18,08,1, 12.0,1,1, 25.321, 10595.216, 380.445, 52863.399 24/08/14,21:25:18,19,08,1, 12.0,1,1, 25.321, 10595.227, 380.467, 52863.436 24/08/14,21:25:19,00,09,1, 11.9,1,1, 25.322, 10595.219, 380.467, 52863.436 24/08/14,21:25:19,01,09,1, 11.9,1,1, 25.322, 10595.216, 380.463, 52863.447 24/08/14,21:25:19,02,09,1, 11.9,1,1, 25.322, 10595.243, 380.449, 52863.424 24/08/14,21:25:19,03,09,1, 11.9,1,1, 25.322, 10595.214, 380.472, 52863.424 24/08/14,21:25:19,04,09,1, 11.9,1,1, 25.322, 10595.226, 380.468, 52863.413 24/08/14,21:25:19,05,09,1, 11.9,1,1, 25.322, 10595.221, 380.462, 52863.475 24/08/14,21:25:19,06,09,1, 11.9,1,1, 25.322, 10595.221, 380.482, 52863.529 24/08/14,21:25:19,07,09,1, 11.9,1,1, 25.322, 10595.220, 380.466, 52863.426 24/08/14,21:25:19,08,09,1, 11.9,1,1, 25.322, 10595.227, 380.468, 52863.423 24/08/14,21:25:19,09,09,1, 11.9,1,1, 25.322, 10595.215, 380.458, 52863.436 24/08/14,21:25:19,10,09,1, 11.9,1,1, 25.322, 10595.198, 380.478, 52863.446 24/08/14,21:25:19,11,09,1, 11.9,1,1, 25.322, 10595.196, 380.436, 52863.401 24/08/14,21:25:19,12,09,1, 11.9,1,1, 25.322, 10595.208, 380.470, 52863.469 24/08/14,21:25:19,13,09,1, 11.9,1,1, 25.322, 10595.203, 380.452, 52863.388 24/08/14,21:25:19,14,09,1, 11.9,1,1, 25.322, 10595.253, 380.482, 52863.431 24/08/14,21:25:19,15,09,1, 11.9,1,1, 25.322, 10595.248, 380.473, 52863.434 24/08/14,21:25:19,16,09,1, 11.9,1,1, 25.322, 10595.188, 380.458, 52863.492 24/08/14,21:25:19,17,09,1, 11.9,1,1, 25.322, 10595.200, 380.452, 52863.441 24/08/14,21:25:19,18,09,1, 11.9,1,1, 25.322, 10595.164, 380.452, 52863.485 24/08/14,21:25:19,19,09,1, 11.9,1,1, 25.322, 10595.192, 380.482, 52863.405 24/08/14,21:25:20,00,09,1, 11.9,1,1, 25.320, 10595.186, 380.482, 52863.405 24/08/14,21:25:20,01,09,1, 11.9,1,1, 25.320, 10595.208, 380.472, 52863.414 24/08/14,21:25:20,02,09,1, 11.9,1,1, 25.320, 10595.195, 380.460, 52863.435 24/08/14,21:25:20,03,09,1, 11.9,1,1, 25.320, 10595.202, 380.440, 52863.462 24/08/14,21:25:20,04,09,1, 11.9,1,1, 25.320, 10595.205, 380.441, 52863.425 24/08/14,21:25:20,05,09,1, 11.9,1,1, 25.320, 10595.197, 380.446, 52863.411 24/08/14,21:25:20,06,09,1, 11.9,1,1, 25.320, 10595.215, 380.480, 52863.512 24/08/14,21:25:20,07,09,1, 11.9,1,1, 25.320, 10595.192, 380.488, 52863.478 24/08/14,21:25:20,08,09,1, 11.9,1,1, 25.320, 10595.189, 380.470, 52863.421 24/08/14,21:25:20,09,09,1, 11.9,1,1, 25.320, 10595.195, 380.484, 52863.384 24/08/14,21:25:20,10,09,1, 11.9,1,1, 25.320, 10595.165, 380.461, 52863.380 24/08/14,21:25:20,11,09,1, 11.9,1,1, 25.320, 10595.174, 380.471, 52863.453 24/08/14,21:25:20,12,09,1, 11.9,1,1, 25.320, 10595.193, 380.469, 52863.380 24/08/14,21:25:20,13,09,1, 11.9,1,1, 25.320, 10595.194, 380.466, 52863.455 24/08/14,21:25:20,14,09,1, 11.9,1,1, 25.320, 10595.176, 380.458, 52863.399 24/08/14,21:25:20,15,09,1, 11.9,1,1, 25.320, 10595.179, 380.465, 52863.363 24/08/14,21:25:20,16,09,1, 11.9,1,1, 25.320, 10595.153, 380.488, 52863.431 24/08/14,21:25:20,17,09,1, 11.9,1,1, 25.320, 10595.169, 380.458, 52863.379 24/08/14,21:25:20,18,09,1, 11.9,1,1, 25.320, 10595.169, 380.472, 52863.455 24/08/14,21:25:20,19,09,1, 11.9,1,1, 25.320, 10595.167, 380.443, 52863.472 24/08/14,21:25:21,00,09,1, 11.9,1,1, 25.315, 10595.161, 380.443, 52863.472 24/08/14,21:25:21,01,09,1, 11.9,1,1, 25.315, 10595.174, 380.459, 52863.476 24/08/14,21:25:21,02,09,1, 11.9,1,1, 25.315, 10595.177, 380.455, 52863.373 24/08/14,21:25:21,03,09,1, 11.9,1,1, 25.315, 10595.161, 380.447, 52863.431 24/08/14,21:25:21,04,09,1, 11.9,1,1, 25.315, 10595.150, 380.445, 52863.445 24/08/14,21:25:21,05,09,1, 11.9,1,1, 25.315, 10595.169, 380.448, 52863.406 24/08/14,21:25:21,06,09,1, 11.9,1,1, 25.315, 10595.151, 380.428, 52863.337 24/08/14,21:25:21,07,09,1, 11.9,1,1, 25.315, 10595.164, 380.456, 52863.437 24/08/14,21:25:21,08,09,1, 11.9,1,1, 25.315, 10595.159, 380.467, 52863.418 24/08/14,21:25:21,09,09,1, 11.9,1,1, 25.315, 10595.162, 380.460, 52863.454 24/08/14,21:25:21,10,09,1, 11.9,1,1, 25.315, 10595.155, 380.446, 52863.401 24/08/14,21:25:21,11,09,1, 11.9,1,1, 25.315, 10595.166, 380.468, 52863.380 24/08/14,21:25:21,12,09,1, 11.9,1,1, 25.315, 10595.169, 380.454, 52863.364 24/08/14,21:25:21,13,09,1, 11.9,1,1, 25.315, 10595.133, 380.432, 52863.348 24/08/14,21:25:21,14,09,1, 11.9,1,1, 25.315, 10595.155, 380.451, 52863.451 24/08/14,21:25:21,15,09,1, 11.9,1,1, 25.315, 10595.184, 380.425, 52863.400 24/08/14,21:25:21,16,09,1, 11.9,1,1, 25.315, 10595.185, 380.455, 52863.463 24/08/14,21:25:21,17,09,1, 11.9,1,1, 25.315, 10595.172, 380.434, 52863.467 24/08/14,21:25:21,18,09,1, 11.9,1,1, 25.315, 10595.172, 380.470, 52863.440 24/08/14,21:25:21,19,09,1, 11.9,1,1, 25.315, 10595.190, 380.452, 52863.455 24/08/14,21:25:22,00,08,1, 11.9,1,1, 25.323, 10595.186, 380.452, 52863.455 24/08/14,21:25:22,01,08,1, 11.9,1,1, 25.323, 10595.189, 380.456, 52863.435 24/08/14,21:25:22,02,08,1, 11.9,1,1, 25.323, 10595.185, 380.453, 52863.405 24/08/14,21:25:22,03,08,1, 11.9,1,1, 25.323, 10595.180, 380.455, 52863.392 24/08/14,21:25:22,04,08,1, 11.9,1,1, 25.323, 10595.169, 380.447, 52863.448 24/08/14,21:25:22,05,08,1, 11.9,1,1, 25.323, 10595.158, 380.439, 52863.399 24/08/14,21:25:22,06,08,1, 11.9,1,1, 25.323, 10595.150, 380.445, 52863.403 24/08/14,21:25:22,07,08,1, 11.9,1,1, 25.323, 10595.157, 380.458, 52863.412 24/08/14,21:25:22,08,08,1, 11.9,1,1, 25.323, 10595.142, 380.418, 52863.381 24/08/14,21:25:22,09,08,1, 11.9,1,1, 25.323, 10595.174, 380.473, 52863.403 24/08/14,21:25:22,10,08,1, 11.9,1,1, 25.323, 10595.144, 380.465, 52863.386 24/08/14,21:25:22,11,08,1, 11.9,1,1, 25.323, 10595.142, 380.433, 52863.367 24/08/14,21:25:22,12,08,1, 11.9,1,1, 25.323, 10595.153, 380.458, 52863.380 24/08/14,21:25:22,13,08,1, 11.9,1,1, 25.323, 10595.126, 380.457, 52863.424 24/08/14,21:25:22,14,08,1, 11.9,1,1, 25.323, 10595.165, 380.435, 52863.380 24/08/14,21:25:22,15,08,1, 11.9,1,1, 25.323, 10595.165, 380.429, 52863.451 24/08/14,21:25:22,16,08,1, 11.9,1,1, 25.323, 10595.142, 380.429, 52863.428 24/08/14,21:25:22,17,08,1, 11.9,1,1, 25.323, 10595.140, 380.419, 52863.370 24/08/14,21:25:22,18,08,1, 11.9,1,1, 25.323, 10595.140, 380.427, 52863.420 24/08/14,21:25:22,19,08,1, 11.9,1,1, 25.323, 10595.132, 380.460, 52863.479 24/08/14,21:25:23,00,10,1, 11.9,1,1, 25.312, 10595.127, 380.460, 52863.479 24/08/14,21:25:23,01,10,1, 11.9,1,1, 25.312, 10595.134, 380.423, 52863.457 24/08/14,21:25:23,02,10,1, 11.9,1,1, 25.312, 10595.131, 380.420, 52863.381 24/08/14,21:25:23,03,10,1, 11.9,1,1, 25.312, 10595.168, 380.438, 52863.478 24/08/14,21:25:23,04,10,1, 11.9,1,1, 25.312, 10595.133, 380.425, 52863.326 24/08/14,21:25:23,05,10,1, 11.9,1,1, 25.312, 10595.141, 380.449, 52863.401 24/08/14,21:25:23,06,10,1, 11.9,1,1, 25.312, 10595.117, 380.461, 52863.413 24/08/14,21:25:23,07,10,1, 11.9,1,1, 25.312, 10595.113, 380.434, 52863.361 24/08/14,21:25:23,08,10,1, 11.9,1,1, 25.312, 10595.118, 380.446, 52863.384 24/08/14,21:25:23,09,10,1, 11.9,1,1, 25.312, 10595.118, 380.423, 52863.466 24/08/14,21:25:23,10,10,1, 11.9,1,1, 25.312, 10595.134, 380.405, 52863.346 24/08/14,21:25:23,11,10,1, 11.9,1,1, 25.312, 10595.143, 380.435, 52863.380 24/08/14,21:25:23,12,10,1, 11.9,1,1, 25.312, 10595.126, 380.416, 52863.339 24/08/14,21:25:23,13,10,1, 11.9,1,1, 25.312, 10595.124, 380.459, 52863.453 24/08/14,21:25:23,14,10,1, 11.9,1,1, 25.312, 10595.133, 380.446, 52863.407 24/08/14,21:25:23,15,10,1, 11.9,1,1, 25.312, 10595.127, 380.453, 52863.444 24/08/14,21:25:23,16,10,1, 11.9,1,1, 25.312, 10595.122, 380.444, 52863.479 24/08/14,21:25:23,17,10,1, 11.9,1,1, 25.312, 10595.127, 380.440, 52863.368 24/08/14,21:25:23,18,10,1, 11.9,1,1, 25.312, 10595.127, 380.431, 52863.431 24/08/14,21:25:23,19,10,1, 11.9,1,1, 25.312, 10595.132, 380.451, 52863.371 24/08/14,21:25:24,00,09,1, 11.9,1,1, 25.316, 10595.127, 380.451, 52863.371 24/08/14,21:25:24,01,09,1, 11.9,1,1, 25.316, 10595.118, 380.428, 52863.336 24/08/14,21:25:24,02,09,1, 11.9,1,1, 25.316, 10595.129, 380.429, 52863.412 24/08/14,21:25:24,03,09,1, 11.9,1,1, 25.316, 10595.131, 380.417, 52863.397 24/08/14,21:25:24,04,09,1, 11.9,1,1, 25.316, 10595.080, 380.435, 52863.407 24/08/14,21:25:24,05,09,1, 11.9,1,1, 25.316, 10595.113, 380.433, 52863.361 24/08/14,21:25:24,06,09,1, 11.9,1,1, 25.316, 10595.135, 380.414, 52863.430 24/08/14,21:25:24,07,09,1, 11.9,1,1, 25.316, 10595.121, 380.430, 52863.436 24/08/14,21:25:24,08,09,1, 11.9,1,1, 25.316, 10595.134, 380.406, 52863.342 24/08/14,21:25:24,09,09,1, 11.9,1,1, 25.316, 10595.114, 380.444, 52863.429 24/08/14,21:25:24,10,09,1, 11.9,1,1, 25.316, 10595.122, 380.428, 52863.366 24/08/14,21:25:24,11,09,1, 11.9,1,1, 25.316, 10595.113, 380.420, 52863.380 24/08/14,21:25:24,12,09,1, 11.9,1,1, 25.316, 10595.122, 380.428, 52863.403 24/08/14,21:25:24,13,09,1, 11.9,1,1, 25.316, 10595.102, 380.438, 52863.406 24/08/14,21:25:24,14,09,1, 11.9,1,1, 25.316, 10595.119, 380.428, 52863.373 24/08/14,21:25:24,15,09,1, 11.9,1,1, 25.316, 10595.124, 380.457, 52863.422 24/08/14,21:25:24,16,09,1, 11.9,1,1, 25.316, 10595.125, 380.420, 52863.367 24/08/14,21:25:24,17,09,1, 11.9,1,1, 25.316, 10595.121, 380.422, 52863.392 24/08/14,21:25:24,18,09,1, 11.9,1,1, 25.316, 10595.127, 380.451, 52863.388 24/08/14,21:25:24,19,09,1, 11.9,1,1, 25.316, 10595.139, 380.428, 52863.384 24/08/14,21:25:25,00,10,1, 11.8,1,1, 25.321, 10595.136, 380.428, 52863.384 24/08/14,21:25:25,01,10,1, 11.8,1,1, 25.321, 10595.104, 380.425, 52863.382 24/08/14,21:25:25,02,10,1, 11.8,1,1, 25.321, 10595.124, 380.437, 52863.416 24/08/14,21:25:25,03,10,1, 11.8,1,1, 25.321, 10595.116, 380.405, 52863.328 24/08/14,21:25:25,04,10,1, 11.8,1,1, 25.321, 10595.105, 380.441, 52863.364 24/08/14,21:25:25,05,10,1, 11.8,1,1, 25.321, 10595.096, 380.421, 52863.362 24/08/14,21:25:25,06,10,1, 11.8,1,1, 25.321, 10595.130, 380.411, 52863.377 24/08/14,21:25:25,07,10,1, 11.8,1,1, 25.321, 10595.106, 380.422, 52863.328 24/08/14,21:25:25,08,10,1, 11.8,1,1, 25.321, 10595.101, 380.453, 52863.399 24/08/14,21:25:25,09,10,1, 11.8,1,1, 25.321, 10595.117, 380.445, 52863.401 24/08/14,21:25:25,10,10,1, 11.8,1,1, 25.321, 10595.115, 380.413, 52863.292 24/08/14,21:25:25,11,10,1, 11.8,1,1, 25.321, 10595.124, 380.422, 52863.351 24/08/14,21:25:25,12,10,1, 11.8,1,1, 25.321, 10595.110, 380.422, 52863.344 24/08/14,21:25:25,13,10,1, 11.8,1,1, 25.321, 10595.101, 380.405, 52863.318 24/08/14,21:25:25,14,10,1, 11.8,1,1, 25.321, 10595.113, 380.421, 52863.387 24/08/14,21:25:25,15,10,1, 11.8,1,1, 25.321, 10595.108, 380.425, 52863.334 24/08/14,21:25:25,16,10,1, 11.8,1,1, 25.321, 10595.119, 380.403, 52863.329 24/08/14,21:25:25,17,10,1, 11.8,1,1, 25.321, 10595.103, 380.410, 52863.325 24/08/14,21:25:25,18,10,1, 11.8,1,1, 25.321, 10595.098, 380.383, 52863.394 24/08/14,21:25:25,19,10,1, 11.8,1,1, 25.321, 10595.121, 380.413, 52863.306 24/08/14,21:25:26,00,09,1, 12.0,1,1, 25.318, 10595.119, 380.413, 52863.306 24/08/14,21:25:26,01,09,1, 12.0,1,1, 25.318, 10595.140, 380.381, 52863.395 24/08/14,21:25:26,02,09,1, 12.0,1,1, 25.318, 10595.123, 380.405, 52863.387 24/08/14,21:25:26,03,09,1, 12.0,1,1, 25.318, 10595.124, 380.402, 52863.348 24/08/14,21:25:26,04,09,1, 12.0,1,1, 25.318, 10595.097, 380.358, 52863.328 24/08/14,21:25:26,05,09,1, 12.0,1,1, 25.318, 10595.102, 380.423, 52863.335 24/08/14,21:25:26,06,09,1, 12.0,1,1, 25.318, 10595.098, 380.412, 52863.376 24/08/14,21:25:26,07,09,1, 12.0,1,1, 25.318, 10595.108, 380.409, 52863.322 24/08/14,21:25:26,08,09,1, 12.0,1,1, 25.318, 10595.125, 380.396, 52863.335 24/08/14,21:25:26,09,09,1, 12.0,1,1, 25.318, 10595.108, 380.393, 52863.318 24/08/14,21:25:26,10,09,1, 12.0,1,1, 25.318, 10595.111, 380.406, 52863.283 24/08/14,21:25:26,11,09,1, 12.0,1,1, 25.318, 10595.106, 380.389, 52863.364 24/08/14,21:25:26,12,09,1, 12.0,1,1, 25.318, 10595.108, 380.409, 52863.329 24/08/14,21:25:26,13,09,1, 12.0,1,1, 25.318, 10595.084, 380.395, 52863.387 24/08/14,21:25:26,14,09,1, 12.0,1,1, 25.318, 10595.107, 380.399, 52863.282 24/08/14,21:25:26,15,09,1, 12.0,1,1, 25.318, 10595.098, 380.407, 52863.304 24/08/14,21:25:26,16,09,1, 12.0,1,1, 25.318, 10595.108, 380.403, 52863.379 24/08/14,21:25:26,17,09,1, 12.0,1,1, 25.318, 10595.084, 380.429, 52863.404 24/08/14,21:25:26,18,09,1, 12.0,1,1, 25.318, 10595.099, 380.432, 52863.373 24/08/14,21:25:26,19,09,1, 12.0,1,1, 25.318, 10595.104, 380.406, 52863.367 24/08/14,21:25:27,00,09,1, 11.9,1,1, 25.318, 10595.102, 380.406, 52863.367 24/08/14,21:25:27,01,09,1, 11.9,1,1, 25.318, 10595.109, 380.406, 52863.276 24/08/14,21:25:27,02,09,1, 11.9,1,1, 25.318, 10595.115, 380.364, 52863.316 24/08/14,21:25:27,03,09,1, 11.9,1,1, 25.318, 10595.120, 380.394, 52863.331 24/08/14,21:25:27,04,09,1, 11.9,1,1, 25.318, 10595.119, 380.408, 52863.276 24/08/14,21:25:27,05,09,1, 11.9,1,1, 25.318, 10595.124, 380.413, 52863.313 24/08/14,21:25:27,06,09,1, 11.9,1,1, 25.318, 10595.086, 380.406, 52863.300 24/08/14,21:25:27,07,09,1, 11.9,1,1, 25.318, 10595.107, 380.428, 52863.375 24/08/14,21:25:27,08,09,1, 11.9,1,1, 25.318, 10595.103, 380.425, 52863.315 24/08/14,21:25:27,09,09,1, 11.9,1,1, 25.318, 10595.127, 380.385, 52863.307 24/08/14,21:25:27,10,09,1, 11.9,1,1, 25.318, 10595.118, 380.400, 52863.358 24/08/14,21:25:27,11,09,1, 11.9,1,1, 25.318, 10595.132, 380.392, 52863.348 24/08/14,21:25:27,12,09,1, 11.9,1,1, 25.318, 10595.103, 380.420, 52863.295 24/08/14,21:25:27,13,09,1, 11.9,1,1, 25.318, 10595.116, 380.399, 52863.331 24/08/14,21:25:27,14,09,1, 11.9,1,1, 25.318, 10595.112, 380.404, 52863.355 24/08/14,21:25:27,15,09,1, 11.9,1,1, 25.318, 10595.106, 380.399, 52863.329 24/08/14,21:25:27,16,09,1, 11.9,1,1, 25.318, 10595.128, 380.415, 52863.398 24/08/14,21:25:27,17,09,1, 11.9,1,1, 25.318, 10595.131, 380.392, 52863.344 24/08/14,21:25:27,18,09,1, 11.9,1,1, 25.318, 10595.115, 380.394, 52863.366 24/08/14,21:25:27,19,09,1, 11.9,1,1, 25.318, 10595.107, 380.393, 52863.353 24/08/14,21:25:28,00,09,1, 11.9,1,1, 25.318, 10595.102, 380.393, 52863.353 24/08/14,21:25:28,01,09,1, 11.9,1,1, 25.318, 10595.065, 380.398, 52863.309 24/08/14,21:25:28,02,09,1, 11.9,1,1, 25.318, 10595.108, 380.393, 52863.329 24/08/14,21:25:28,03,09,1, 11.9,1,1, 25.318, 10595.105, 380.395, 52863.301 24/08/14,21:25:28,04,09,1, 11.9,1,1, 25.318, 10595.072, 380.420, 52863.342 24/08/14,21:25:28,05,09,1, 11.9,1,1, 25.318, 10595.084, 380.414, 52863.319 24/08/14,21:25:28,06,09,1, 11.9,1,1, 25.318, 10595.092, 380.405, 52863.271 24/08/14,21:25:28,07,09,1, 11.9,1,1, 25.318, 10595.108, 380.440, 52863.320 24/08/14,21:25:28,08,09,1, 11.9,1,1, 25.318, 10595.090, 380.420, 52863.305 24/08/14,21:25:28,09,09,1, 11.9,1,1, 25.318, 10595.094, 380.388, 52863.335 24/08/14,21:25:28,10,09,1, 11.9,1,1, 25.318, 10595.089, 380.406, 52863.372 24/08/14,21:25:28,11,09,1, 11.9,1,1, 25.318, 10595.082, 380.387, 52863.305 24/08/14,21:25:28,12,09,1, 11.9,1,1, 25.318, 10595.113, 380.407, 52863.313 24/08/14,21:25:28,13,09,1, 11.9,1,1, 25.318, 10595.130, 380.399, 52863.282 24/08/14,21:25:28,14,09,1, 11.9,1,1, 25.318, 10595.089, 380.415, 52863.361 24/08/14,21:25:28,15,09,1, 11.9,1,1, 25.318, 10595.092, 380.423, 52863.286 24/08/14,21:25:28,16,09,1, 11.9,1,1, 25.318, 10595.137, 380.423, 52863.350 24/08/14,21:25:28,17,09,1, 11.9,1,1, 25.318, 10595.111, 380.447, 52863.311 24/08/14,21:25:28,18,09,1, 11.9,1,1, 25.318, 10595.105, 380.428, 52863.337 24/08/14,21:25:28,19,09,1, 11.9,1,1, 25.318, 10595.122, 380.403, 52863.322 24/08/14,21:25:29,00,09,1, 11.9,1,1, 25.317, 10595.119, 380.403, 52863.322 24/08/14,21:25:29,01,09,1, 11.9,1,1, 25.317, 10595.098, 380.424, 52863.349 24/08/14,21:25:29,02,09,1, 11.9,1,1, 25.317, 10595.113, 380.410, 52863.338 24/08/14,21:25:29,03,09,1, 11.9,1,1, 25.317, 10595.098, 380.418, 52863.291 24/08/14,21:25:29,04,09,1, 11.9,1,1, 25.317, 10595.088, 380.393, 52863.281 24/08/14,21:25:29,05,09,1, 11.9,1,1, 25.317, 10595.080, 380.397, 52863.249 24/08/14,21:25:29,06,09,1, 11.9,1,1, 25.317, 10595.080, 380.418, 52863.313 24/08/14,21:25:29,07,09,1, 11.9,1,1, 25.317, 10595.128, 380.385, 52863.304 24/08/14,21:25:29,08,09,1, 11.9,1,1, 25.317, 10595.097, 380.411, 52863.341 24/08/14,21:25:29,09,09,1, 11.9,1,1, 25.317, 10595.093, 380.426, 52863.320 24/08/14,21:25:29,10,09,1, 11.9,1,1, 25.317, 10595.106, 380.402, 52863.279 24/08/14,21:25:29,11,09,1, 11.9,1,1, 25.317, 10595.111, 380.402, 52863.287 24/08/14,21:25:29,12,09,1, 11.9,1,1, 25.317, 10595.109, 380.428, 52863.298 24/08/14,21:25:29,13,09,1, 11.9,1,1, 25.317, 10595.101, 380.399, 52863.293 24/08/14,21:25:29,14,09,1, 11.9,1,1, 25.317, 10595.076, 380.437, 52863.287 24/08/14,21:25:29,15,09,1, 11.9,1,1, 25.317, 10595.099, 380.413, 52863.292 24/08/14,21:25:29,16,09,1, 11.9,1,1, 25.317, 10595.105, 380.427, 52863.312 24/08/14,21:25:29,17,09,1, 11.9,1,1, 25.317, 10595.096, 380.410, 52863.252 24/08/14,21:25:29,18,09,1, 11.9,1,1, 25.317, 10595.092, 380.395, 52863.307 24/08/14,21:25:29,19,09,1, 11.9,1,1, 25.317, 10595.085, 380.421, 52863.247 24/08/14,21:25:30,00,09,1, 11.9,1,1, 25.318, 10595.077, 380.421, 52863.247 24/08/14,21:25:30,01,09,1, 11.9,1,1, 25.318, 10595.107, 380.409, 52863.303 24/08/14,21:25:30,02,09,1, 11.9,1,1, 25.318, 10595.086, 380.419, 52863.252 24/08/14,21:25:30,03,09,1, 11.9,1,1, 25.318, 10595.111, 380.454, 52863.349 24/08/14,21:25:30,04,09,1, 11.9,1,1, 25.318, 10595.093, 380.404, 52863.224 24/08/14,21:25:30,05,09,1, 11.9,1,1, 25.318, 10595.089, 380.407, 52863.257 24/08/14,21:25:30,06,09,1, 11.9,1,1, 25.318, 10595.100, 380.416, 52863.229 24/08/14,21:25:30,07,09,1, 11.9,1,1, 25.318, 10595.103, 380.426, 52863.281 24/08/14,21:25:30,08,09,1, 11.9,1,1, 25.318, 10595.080, 380.441, 52863.242 24/08/14,21:25:30,09,09,1, 11.9,1,1, 25.318, 10595.066, 380.431, 52863.268 24/08/14,21:25:30,10,09,1, 11.9,1,1, 25.318, 10595.113, 380.405, 52863.303 24/08/14,21:25:30,11,09,1, 11.9,1,1, 25.318, 10595.097, 380.404, 52863.256 24/08/14,21:25:30,12,09,1, 11.9,1,1, 25.318, 10595.082, 380.423, 52863.272 24/08/14,21:25:30,13,09,1, 11.9,1,1, 25.318, 10595.107, 380.396, 52863.284 24/08/14,21:25:30,14,09,1, 11.9,1,1, 25.318, 10595.088, 380.416, 52863.186 24/08/14,21:25:30,15,09,1, 11.9,1,1, 25.318, 10595.088, 380.412, 52863.210 24/08/14,21:25:30,16,09,1, 11.9,1,1, 25.318, 10595.095, 380.423, 52863.263 24/08/14,21:25:30,17,09,1, 11.9,1,1, 25.318, 10595.090, 380.422, 52863.239 24/08/14,21:25:30,18,09,1, 11.9,1,1, 25.318, 10595.088, 380.423, 52863.284 24/08/14,21:25:30,19,09,1, 11.9,1,1, 25.318, 10595.093, 380.402, 52863.227 24/08/14,21:25:31,00,10,1, 11.9,1,1, 25.317, 10595.086, 380.402, 52863.227 24/08/14,21:25:31,01,10,1, 11.9,1,1, 25.317, 10595.103, 380.419, 52863.259 24/08/14,21:25:31,02,10,1, 11.9,1,1, 25.317, 10595.092, 380.402, 52863.244 24/08/14,21:25:31,03,10,1, 11.9,1,1, 25.317, 10595.069, 380.393, 52863.233 24/08/14,21:25:31,04,10,1, 11.9,1,1, 25.317, 10595.103, 380.423, 52863.229 24/08/14,21:25:31,05,10,1, 11.9,1,1, 25.317, 10595.068, 380.393, 52863.274 24/08/14,21:25:31,06,10,1, 11.9,1,1, 25.317, 10595.063, 380.401, 52863.316 24/08/14,21:25:31,07,10,1, 11.9,1,1, 25.317, 10595.092, 380.401, 52863.304 24/08/14,21:25:31,08,10,1, 11.9,1,1, 25.317, 10595.097, 380.407, 52863.268 24/08/14,21:25:31,09,10,1, 11.9,1,1, 25.317, 10595.078, 380.384, 52863.241 24/08/14,21:25:31,10,10,1, 11.9,1,1, 25.317, 10595.070, 380.395, 52863.275 24/08/14,21:25:31,11,10,1, 11.9,1,1, 25.317, 10595.112, 380.419, 52863.352 24/08/14,21:25:31,12,10,1, 11.9,1,1, 25.317, 10595.073, 380.411, 52863.284 24/08/14,21:25:31,13,10,1, 11.9,1,1, 25.317, 10595.095, 380.407, 52863.263 24/08/14,21:25:31,14,10,1, 11.9,1,1, 25.317, 10595.085, 380.411, 52863.265 24/08/14,21:25:31,15,10,1, 11.9,1,1, 25.317, 10595.096, 380.398, 52863.233 24/08/14,21:25:31,16,10,1, 11.9,1,1, 25.317, 10595.092, 380.390, 52863.227 24/08/14,21:25:31,17,10,1, 11.9,1,1, 25.317, 10595.069, 380.399, 52863.217 24/08/14,21:25:31,18,10,1, 11.9,1,1, 25.317, 10595.088, 380.391, 52863.274 24/08/14,21:25:31,19,10,1, 11.9,1,1, 25.317, 10595.116, 380.410, 52863.335 24/08/14,21:25:32,00,10,1, 11.9,1,1, 25.313, 10595.111, 380.410, 52863.335 24/08/14,21:25:32,01,10,1, 11.9,1,1, 25.313, 10595.108, 380.400, 52863.338 24/08/14,21:25:32,02,10,1, 11.9,1,1, 25.313, 10595.090, 380.393, 52863.297 24/08/14,21:25:32,03,10,1, 11.9,1,1, 25.313, 10595.120, 380.417, 52863.252 24/08/14,21:25:32,04,10,1, 11.9,1,1, 25.313, 10595.099, 380.421, 52863.283 24/08/14,21:25:32,05,10,1, 11.9,1,1, 25.313, 10595.082, 380.398, 52863.248 24/08/14,21:25:32,06,10,1, 11.9,1,1, 25.313, 10595.101, 380.413, 52863.251 24/08/14,21:25:32,07,10,1, 11.9,1,1, 25.313, 10595.103, 380.412, 52863.247 24/08/14,21:25:32,08,10,1, 11.9,1,1, 25.313, 10595.091, 380.408, 52863.284 24/08/14,21:25:32,09,10,1, 11.9,1,1, 25.313, 10595.087, 380.393, 52863.263 24/08/14,21:25:32,10,10,1, 11.9,1,1, 25.313, 10595.091, 380.426, 52863.299 24/08/14,21:25:32,11,10,1, 11.9,1,1, 25.313, 10595.102, 380.402, 52863.248 24/08/14,21:25:32,12,10,1, 11.9,1,1, 25.313, 10595.097, 380.418, 52863.258 24/08/14,21:25:32,13,10,1, 11.9,1,1, 25.313, 10595.059, 380.417, 52863.258 24/08/14,21:25:32,14,10,1, 11.9,1,1, 25.313, 10595.075, 380.424, 52863.243 24/08/14,21:25:32,15,10,1, 11.9,1,1, 25.313, 10595.078, 380.411, 52863.252 24/08/14,21:25:32,16,10,1, 11.9,1,1, 25.313, 10595.074, 380.413, 52863.249 24/08/14,21:25:32,17,10,1, 11.9,1,1, 25.313, 10595.069, 380.409, 52863.267 24/08/14,21:25:32,18,10,1, 11.9,1,1, 25.313, 10595.109, 380.418, 52863.215 24/08/14,21:25:32,19,10,1, 11.9,1,1, 25.313, 10595.066, 380.409, 52863.197 24/08/14,21:25:33,00,10,1, 11.9,1,1, 25.312, 10595.061, 380.409, 52863.197 24/08/14,21:25:33,01,10,1, 11.9,1,1, 25.312, 10595.094, 380.434, 52863.278 24/08/14,21:25:33,02,10,1, 11.9,1,1, 25.312, 10595.067, 380.421, 52863.275 24/08/14,21:25:33,03,10,1, 11.9,1,1, 25.312, 10595.059, 380.413, 52863.289 24/08/14,21:25:33,04,10,1, 11.9,1,1, 25.312, 10595.058, 380.405, 52863.227 24/08/14,21:25:33,05,10,1, 11.9,1,1, 25.312, 10595.042, 380.435, 52863.208 24/08/14,21:25:33,06,10,1, 11.9,1,1, 25.312, 10595.084, 380.395, 52863.306 24/08/14,21:25:33,07,10,1, 11.9,1,1, 25.312, 10595.066, 380.395, 52863.304 24/08/14,21:25:33,08,10,1, 11.9,1,1, 25.312, 10595.048, 380.403, 52863.236 24/08/14,21:25:33,09,10,1, 11.9,1,1, 25.312, 10595.080, 380.405, 52863.183 24/08/14,21:25:33,10,10,1, 11.9,1,1, 25.312, 10595.045, 380.412, 52863.176 24/08/14,21:25:33,11,10,1, 11.9,1,1, 25.312, 10595.069, 380.407, 52863.217 24/08/14,21:25:33,12,10,1, 11.9,1,1, 25.312, 10595.053, 380.416, 52863.237 24/08/14,21:25:33,13,10,1, 11.9,1,1, 25.312, 10595.057, 380.439, 52863.288 24/08/14,21:25:33,14,10,1, 11.9,1,1, 25.312, 10595.061, 380.404, 52863.182 24/08/14,21:25:33,15,10,1, 11.9,1,1, 25.312, 10595.043, 380.405, 52863.191 24/08/14,21:25:33,16,10,1, 11.9,1,1, 25.312, 10595.049, 380.421, 52863.201 24/08/14,21:25:33,17,10,1, 11.9,1,1, 25.312, 10595.049, 380.445, 52863.264 24/08/14,21:25:33,18,10,1, 11.9,1,1, 25.312, 10595.054, 380.424, 52863.207 24/08/14,21:25:33,19,10,1, 11.9,1,1, 25.312, 10595.055, 380.439, 52863.214 24/08/14,21:25:34,00,10,1, 11.9,1,1, 25.318, 10595.052, 380.439, 52863.214 24/08/14,21:25:34,01,10,1, 11.9,1,1, 25.318, 10595.059, 380.448, 52863.292 24/08/14,21:25:34,02,10,1, 11.9,1,1, 25.318, 10595.064, 380.424, 52863.291 24/08/14,21:25:34,03,10,1, 11.9,1,1, 25.318, 10595.039, 380.413, 52863.196 24/08/14,21:25:34,04,10,1, 11.9,1,1, 25.318, 10595.036, 380.414, 52863.222 24/08/14,21:25:34,05,10,1, 11.9,1,1, 25.318, 10595.061, 380.444, 52863.192 24/08/14,21:25:34,06,10,1, 11.9,1,1, 25.318, 10595.003, 380.431, 52863.234 24/08/14,21:25:34,07,10,1, 11.9,1,1, 25.318, 10595.042, 380.400, 52863.239 24/08/14,21:25:34,08,10,1, 11.9,1,1, 25.318, 10595.022, 380.407, 52863.227 24/08/14,21:25:34,09,10,1, 11.9,1,1, 25.318, 10595.038, 380.408, 52863.279 24/08/14,21:25:34,10,10,1, 11.9,1,1, 25.318, 10595.035, 380.445, 52863.304 24/08/14,21:25:34,11,10,1, 11.9,1,1, 25.318, 10595.035, 380.424, 52863.247 24/08/14,21:25:34,12,10,1, 11.9,1,1, 25.318, 10595.050, 380.403, 52863.203 24/08/14,21:25:34,13,10,1, 11.9,1,1, 25.318, 10595.045, 380.428, 52863.251 24/08/14,21:25:34,14,10,1, 11.9,1,1, 25.318, 10595.049, 380.411, 52863.245 24/08/14,21:25:34,15,10,1, 11.9,1,1, 25.318, 10595.060, 380.426, 52863.269 24/08/14,21:25:34,16,10,1, 11.9,1,1, 25.318, 10595.028, 380.447, 52863.190 24/08/14,21:25:34,17,10,1, 11.9,1,1, 25.318, 10595.057, 380.418, 52863.245 24/08/14,21:25:34,18,10,1, 11.9,1,1, 25.318, 10595.035, 380.429, 52863.232 24/08/14,21:25:34,19,10,1, 11.9,1,1, 25.318, 10595.051, 380.446, 52863.179 24/08/14,21:25:35,00,10,1, 11.8,1,1, 25.315, 10595.044, 380.446, 52863.179 24/08/14,21:25:35,01,10,1, 11.8,1,1, 25.315, 10595.021, 380.426, 52863.229 24/08/14,21:25:35,02,10,1, 11.8,1,1, 25.315, 10595.034, 380.414, 52863.254 24/08/14,21:25:35,03,10,1, 11.8,1,1, 25.315, 10595.010, 380.392, 52863.224 24/08/14,21:25:35,04,10,1, 11.8,1,1, 25.315, 10595.027, 380.410, 52863.198 24/08/14,21:25:35,05,10,1, 11.8,1,1, 25.315, 10595.030, 380.436, 52863.286 24/08/14,21:25:35,06,10,1, 11.8,1,1, 25.315, 10595.025, 380.406, 52863.204 24/08/14,21:25:35,07,10,1, 11.8,1,1, 25.315, 10594.994, 380.425, 52863.233 24/08/14,21:25:35,08,10,1, 11.8,1,1, 25.315, 10595.001, 380.437, 52863.241 24/08/14,21:25:35,09,10,1, 11.8,1,1, 25.315, 10595.006, 380.416, 52863.251 24/08/14,21:25:35,10,10,1, 11.8,1,1, 25.315, 10595.018, 380.420, 52863.194 24/08/14,21:25:35,11,10,1, 11.8,1,1, 25.315, 10595.006, 380.440, 52863.218 24/08/14,21:25:35,12,10,1, 11.8,1,1, 25.315, 10595.007, 380.431, 52863.183 24/08/14,21:25:35,13,10,1, 11.8,1,1, 25.315, 10595.019, 380.422, 52863.166 24/08/14,21:25:35,14,10,1, 11.8,1,1, 25.315, 10595.025, 380.424, 52863.175 24/08/14,21:25:35,15,10,1, 11.8,1,1, 25.315, 10595.009, 380.390, 52863.164 24/08/14,21:25:35,16,10,1, 11.8,1,1, 25.315, 10595.013, 380.432, 52863.207 24/08/14,21:25:35,17,10,1, 11.8,1,1, 25.315, 10595.053, 380.402, 52863.178 24/08/14,21:25:35,18,10,1, 11.8,1,1, 25.315, 10595.052, 380.412, 52863.186 24/08/14,21:25:35,19,10,1, 11.8,1,1, 25.315, 10595.014, 380.427, 52863.296 24/08/14,21:25:36,00,10,1, 11.9,1,1, 25.316, 10595.011, 380.427, 52863.296 24/08/14,21:25:36,01,10,1, 11.9,1,1, 25.316, 10595.014, 380.418, 52863.189 24/08/14,21:25:36,02,10,1, 11.9,1,1, 25.316, 10595.021, 380.402, 52863.151 24/08/14,21:25:36,03,10,1, 11.9,1,1, 25.316, 10594.996, 380.434, 52863.191 24/08/14,21:25:36,04,10,1, 11.9,1,1, 25.316, 10595.012, 380.421, 52863.169 24/08/14,21:25:36,05,10,1, 11.9,1,1, 25.316, 10595.041, 380.427, 52863.167 24/08/14,21:25:36,06,10,1, 11.9,1,1, 25.316, 10595.000, 380.416, 52863.243 24/08/14,21:25:36,07,10,1, 11.9,1,1, 25.316, 10595.018, 380.410, 52863.201 24/08/14,21:25:36,08,10,1, 11.9,1,1, 25.316, 10595.025, 380.425, 52863.208 24/08/14,21:25:36,09,10,1, 11.9,1,1, 25.316, 10595.010, 380.411, 52863.150 24/08/14,21:25:36,10,10,1, 11.9,1,1, 25.316, 10595.028, 380.434, 52863.186 24/08/14,21:25:36,11,10,1, 11.9,1,1, 25.316, 10595.018, 380.395, 52863.199 24/08/14,21:25:36,12,10,1, 11.9,1,1, 25.316, 10595.004, 380.400, 52863.223 24/08/14,21:25:36,13,10,1, 11.9,1,1, 25.316, 10595.011, 380.393, 52863.151 24/08/14,21:25:36,14,10,1, 11.9,1,1, 25.316, 10595.024, 380.394, 52863.213 24/08/14,21:25:36,15,10,1, 11.9,1,1, 25.316, 10595.022, 380.415, 52863.183 24/08/14,21:25:36,16,10,1, 11.9,1,1, 25.316, 10595.016, 380.427, 52863.180 24/08/14,21:25:36,17,10,1, 11.9,1,1, 25.316, 10594.995, 380.418, 52863.177 24/08/14,21:25:36,18,10,1, 11.9,1,1, 25.316, 10595.004, 380.421, 52863.262 24/08/14,21:25:36,19,10,1, 11.9,1,1, 25.316, 10595.018, 380.419, 52863.213 24/08/14,21:25:37,00,09,1, 12.0,1,1, 25.312, 10595.011, 380.419, 52863.213 24/08/14,21:25:37,01,09,1, 12.0,1,1, 25.312, 10594.998, 380.424, 52863.229 24/08/14,21:25:37,02,09,1, 12.0,1,1, 25.312, 10595.021, 380.436, 52863.175 24/08/14,21:25:37,03,09,1, 12.0,1,1, 25.312, 10595.017, 380.438, 52863.187 24/08/14,21:25:37,04,09,1, 12.0,1,1, 25.312, 10595.014, 380.382, 52863.129 24/08/14,21:25:37,05,09,1, 12.0,1,1, 25.312, 10594.966, 380.416, 52863.200 24/08/14,21:25:37,06,09,1, 12.0,1,1, 25.312, 10594.999, 380.395, 52863.196 24/08/14,21:25:37,07,09,1, 12.0,1,1, 25.312, 10595.003, 380.428, 52863.184 24/08/14,21:25:37,08,09,1, 12.0,1,1, 25.312, 10595.012, 380.399, 52863.173 24/08/14,21:25:37,09,09,1, 12.0,1,1, 25.312, 10594.998, 380.409, 52863.133 24/08/14,21:25:37,10,09,1, 12.0,1,1, 25.312, 10595.001, 380.413, 52863.158 24/08/14,21:25:37,11,09,1, 12.0,1,1, 25.312, 10595.007, 380.417, 52863.221 24/08/14,21:25:37,12,09,1, 12.0,1,1, 25.312, 10594.988, 380.406, 52863.148 24/08/14,21:25:37,13,09,1, 12.0,1,1, 25.312, 10595.012, 380.411, 52863.114 24/08/14,21:25:37,14,09,1, 12.0,1,1, 25.312, 10595.001, 380.388, 52863.132 24/08/14,21:25:37,15,09,1, 12.0,1,1, 25.312, 10595.000, 380.418, 52863.229 24/08/14,21:25:37,16,09,1, 12.0,1,1, 25.312, 10594.984, 380.412, 52863.134 24/08/14,21:25:37,17,09,1, 12.0,1,1, 25.312, 10594.969, 380.422, 52863.121 24/08/14,21:25:37,18,09,1, 12.0,1,1, 25.312, 10594.987, 380.430, 52863.123 24/08/14,21:25:37,19,09,1, 12.0,1,1, 25.312, 10594.989, 380.399, 52863.190 24/08/14,21:25:38,00,09,1, 11.9,1,1, 25.316, 10594.985, 380.399, 52863.190 24/08/14,21:25:38,01,09,1, 11.9,1,1, 25.316, 10594.980, 380.412, 52863.195 24/08/14,21:25:38,02,09,1, 11.9,1,1, 25.316, 10594.971, 380.440, 52863.240 24/08/14,21:25:38,03,09,1, 11.9,1,1, 25.316, 10594.989, 380.421, 52863.235 24/08/14,21:25:38,04,09,1, 11.9,1,1, 25.316, 10594.989, 380.403, 52863.205 24/08/14,21:25:38,05,09,1, 11.9,1,1, 25.316, 10594.989, 380.407, 52863.152 24/08/14,21:25:38,06,09,1, 11.9,1,1, 25.316, 10594.997, 380.424, 52863.143 24/08/14,21:25:38,07,09,1, 11.9,1,1, 25.316, 10594.996, 380.433, 52863.192 24/08/14,21:25:38,08,09,1, 11.9,1,1, 25.316, 10594.962, 380.438, 52863.212 24/08/14,21:25:38,09,09,1, 11.9,1,1, 25.316, 10594.952, 380.409, 52863.107 24/08/14,21:25:38,10,09,1, 11.9,1,1, 25.316, 10594.979, 380.431, 52863.181 24/08/14,21:25:38,11,09,1, 11.9,1,1, 25.316, 10594.980, 380.428, 52863.093 24/08/14,21:25:38,12,09,1, 11.9,1,1, 25.316, 10594.969, 380.440, 52863.155 24/08/14,21:25:38,13,09,1, 11.9,1,1, 25.316, 10594.973, 380.445, 52863.151 24/08/14,21:25:38,14,09,1, 11.9,1,1, 25.316, 10594.953, 380.443, 52863.158 24/08/14,21:25:38,15,09,1, 11.9,1,1, 25.316, 10594.991, 380.439, 52863.196 24/08/14,21:25:38,16,09,1, 11.9,1,1, 25.316, 10594.958, 380.430, 52863.158 24/08/14,21:25:38,17,09,1, 11.9,1,1, 25.316, 10594.967, 380.438, 52863.219 24/08/14,21:25:38,18,09,1, 11.9,1,1, 25.316, 10594.964, 380.415, 52863.164 24/08/14,21:25:38,19,09,1, 11.9,1,1, 25.316, 10594.962, 380.382, 52863.137 24/08/14,21:25:39,00,10,1, 11.9,1,1, 25.322, 10594.960, 380.382, 52863.137 24/08/14,21:25:39,01,10,1, 11.9,1,1, 25.322, 10594.941, 380.397, 52863.136 24/08/14,21:25:39,02,10,1, 11.9,1,1, 25.322, 10594.940, 380.407, 52863.139 24/08/14,21:25:39,03,10,1, 11.9,1,1, 25.322, 10594.937, 380.412, 52863.174 24/08/14,21:25:39,04,10,1, 11.9,1,1, 25.322, 10594.944, 380.378, 52863.146 24/08/14,21:25:39,05,10,1, 11.9,1,1, 25.322, 10594.921, 380.430, 52863.104 24/08/14,21:25:39,06,10,1, 11.9,1,1, 25.322, 10594.935, 380.376, 52863.182 24/08/14,21:25:39,07,10,1, 11.9,1,1, 25.322, 10594.940, 380.424, 52863.173 24/08/14,21:25:39,08,10,1, 11.9,1,1, 25.322, 10594.945, 380.423, 52863.193 24/08/14,21:25:39,09,10,1, 11.9,1,1, 25.322, 10594.949, 380.402, 52863.158 24/08/14,21:25:39,10,10,1, 11.9,1,1, 25.322, 10594.922, 380.404, 52863.180 24/08/14,21:25:39,11,10,1, 11.9,1,1, 25.322, 10594.917, 380.393, 52863.134 24/08/14,21:25:39,12,10,1, 11.9,1,1, 25.322, 10594.938, 380.412, 52863.160 24/08/14,21:25:39,13,10,1, 11.9,1,1, 25.322, 10594.933, 380.408, 52863.173 24/08/14,21:25:39,14,10,1, 11.9,1,1, 25.322, 10594.933, 380.437, 52863.151 24/08/14,21:25:39,15,10,1, 11.9,1,1, 25.322, 10594.917, 380.394, 52863.165 24/08/14,21:25:39,16,10,1, 11.9,1,1, 25.322, 10594.936, 380.414, 52863.140 24/08/14,21:25:39,17,10,1, 11.9,1,1, 25.322, 10594.913, 380.396, 52863.172 24/08/14,21:25:39,18,10,1, 11.9,1,1, 25.322, 10594.932, 380.415, 52863.173 24/08/14,21:25:39,19,10,1, 11.9,1,1, 25.322, 10594.929, 380.425, 52863.167 24/08/14,21:25:40,00,10,1, 11.9,1,1, 25.312, 10594.927, 380.425, 52863.167 24/08/14,21:25:40,01,10,1, 11.9,1,1, 25.312, 10594.904, 380.412, 52863.122 24/08/14,21:25:40,02,10,1, 11.9,1,1, 25.312, 10594.933, 380.403, 52863.162 24/08/14,21:25:40,03,10,1, 11.9,1,1, 25.312, 10594.908, 380.401, 52863.194 24/08/14,21:25:40,04,10,1, 11.9,1,1, 25.312, 10594.939, 380.419, 52863.088 24/08/14,21:25:40,05,10,1, 11.9,1,1, 25.312, 10594.885, 380.418, 52863.183 24/08/14,21:25:40,06,10,1, 11.9,1,1, 25.312, 10594.882, 380.406, 52863.188 24/08/14,21:25:40,07,10,1, 11.9,1,1, 25.312, 10594.885, 380.378, 52863.128 24/08/14,21:25:40,08,10,1, 11.9,1,1, 25.312, 10594.886, 380.391, 52863.111 24/08/14,21:25:40,09,10,1, 11.9,1,1, 25.312, 10594.925, 380.409, 52863.134 24/08/14,21:25:40,10,10,1, 11.9,1,1, 25.312, 10594.887, 380.420, 52863.125 24/08/14,21:25:40,11,10,1, 11.9,1,1, 25.312, 10594.885, 380.399, 52863.121 24/08/14,21:25:40,12,10,1, 11.9,1,1, 25.312, 10594.891, 380.387, 52863.109 24/08/14,21:25:40,13,10,1, 11.9,1,1, 25.312, 10594.880, 380.420, 52863.149 24/08/14,21:25:40,14,10,1, 11.9,1,1, 25.312, 10594.902, 380.439, 52863.116 24/08/14,21:25:40,15,10,1, 11.9,1,1, 25.312, 10594.904, 380.422, 52863.174 24/08/14,21:25:40,16,10,1, 11.9,1,1, 25.312, 10594.889, 380.416, 52863.149 24/08/14,21:25:40,17,10,1, 11.9,1,1, 25.312, 10594.877, 380.406, 52863.173 24/08/14,21:25:40,18,10,1, 11.9,1,1, 25.312, 10594.891, 380.415, 52863.124 24/08/14,21:25:40,19,10,1, 11.9,1,1, 25.312, 10594.888, 380.411, 52863.186 24/08/14,21:25:41,00,10,1, 11.9,1,1, 25.316, 10594.885, 380.411, 52863.186 24/08/14,21:25:41,01,10,1, 11.9,1,1, 25.316, 10594.895, 380.403, 52863.144 24/08/14,21:25:41,02,10,1, 11.9,1,1, 25.316, 10594.891, 380.430, 52863.164 24/08/14,21:25:41,03,10,1, 11.9,1,1, 25.316, 10594.872, 380.399, 52863.057 24/08/14,21:25:41,04,10,1, 11.9,1,1, 25.316, 10594.870, 380.388, 52863.075 24/08/14,21:25:41,05,10,1, 11.9,1,1, 25.316, 10594.878, 380.409, 52863.142 24/08/14,21:25:41,06,10,1, 11.9,1,1, 25.316, 10594.882, 380.430, 52863.093 24/08/14,21:25:41,07,10,1, 11.9,1,1, 25.316, 10594.889, 380.418, 52863.115 24/08/14,21:25:41,08,10,1, 11.9,1,1, 25.316, 10594.878, 380.417, 52863.099 24/08/14,21:25:41,09,10,1, 11.9,1,1, 25.316, 10594.895, 380.401, 52863.206 24/08/14,21:25:41,10,10,1, 11.9,1,1, 25.316, 10594.857, 380.399, 52863.080 24/08/14,21:25:41,11,10,1, 11.9,1,1, 25.316, 10594.866, 380.409, 52863.180 24/08/14,21:25:41,12,10,1, 11.9,1,1, 25.316, 10594.880, 380.415, 52863.106 24/08/14,21:25:41,13,10,1, 11.9,1,1, 25.316, 10594.857, 380.422, 52863.144 24/08/14,21:25:41,14,10,1, 11.9,1,1, 25.316, 10594.862, 380.384, 52863.071 24/08/14,21:25:41,15,10,1, 11.9,1,1, 25.316, 10594.875, 380.425, 52863.154 24/08/14,21:25:41,16,10,1, 11.9,1,1, 25.316, 10594.863, 380.408, 52863.187 24/08/14,21:25:41,17,10,1, 11.9,1,1, 25.316, 10594.862, 380.440, 52863.196 24/08/14,21:25:41,18,10,1, 11.9,1,1, 25.316, 10594.854, 380.408, 52863.151 24/08/14,21:25:41,19,10,1, 11.9,1,1, 25.316, 10594.882, 380.390, 52863.157 24/08/14,21:25:42,00,10,1, 11.9,1,1, 25.312, 10594.877, 380.390, 52863.157 24/08/14,21:25:42,01,10,1, 11.9,1,1, 25.312, 10594.874, 380.395, 52863.104 24/08/14,21:25:42,02,10,1, 11.9,1,1, 25.312, 10594.873, 380.421, 52863.093 24/08/14,21:25:42,03,10,1, 11.9,1,1, 25.312, 10594.874, 380.401, 52863.140 24/08/14,21:25:42,04,10,1, 11.9,1,1, 25.312, 10594.866, 380.437, 52863.216 24/08/14,21:25:42,05,10,1, 11.9,1,1, 25.312, 10594.843, 380.403, 52863.143 24/08/14,21:25:42,06,10,1, 11.9,1,1, 25.312, 10594.877, 380.402, 52863.045 24/08/14,21:25:42,07,10,1, 11.9,1,1, 25.312, 10594.853, 380.399, 52863.111 24/08/14,21:25:42,08,10,1, 11.9,1,1, 25.312, 10594.854, 380.416, 52863.125 24/08/14,21:25:42,09,10,1, 11.9,1,1, 25.312, 10594.862, 380.385, 52863.134 24/08/14,21:25:42,10,10,1, 11.9,1,1, 25.312, 10594.844, 380.400, 52863.111 24/08/14,21:25:42,11,10,1, 11.9,1,1, 25.312, 10594.867, 380.426, 52863.103 24/08/14,21:25:42,12,10,1, 11.9,1,1, 25.312, 10594.844, 380.417, 52863.121 24/08/14,21:25:42,13,10,1, 11.9,1,1, 25.312, 10594.843, 380.366, 52863.124 24/08/14,21:25:42,14,10,1, 11.9,1,1, 25.312, 10594.854, 380.429, 52863.162 24/08/14,21:25:42,15,10,1, 11.9,1,1, 25.312, 10594.860, 380.414, 52863.134 24/08/14,21:25:42,16,10,1, 11.9,1,1, 25.312, 10594.850, 380.415, 52863.153 24/08/14,21:25:42,17,10,1, 11.9,1,1, 25.312, 10594.848, 380.421, 52863.121 24/08/14,21:25:42,18,10,1, 11.9,1,1, 25.312, 10594.833, 380.387, 52863.118 24/08/14,21:25:42,19,10,1, 11.9,1,1, 25.312, 10594.822, 380.401, 52863.094 24/08/14,21:25:43,00,10,1, 11.9,1,1, 25.317, 10594.819, 380.401, 52863.094 24/08/14,21:25:43,01,10,1, 11.9,1,1, 25.317, 10594.818, 380.391, 52863.120 24/08/14,21:25:43,02,10,1, 11.9,1,1, 25.317, 10594.826, 380.367, 52863.129 24/08/14,21:25:43,03,10,1, 11.9,1,1, 25.317, 10594.824, 380.395, 52863.099 24/08/14,21:25:43,04,10,1, 11.9,1,1, 25.317, 10594.830, 380.375, 52863.096 24/08/14,21:25:43,05,10,1, 11.9,1,1, 25.317, 10594.836, 380.383, 52863.146 24/08/14,21:25:43,06,10,1, 11.9,1,1, 25.317, 10594.835, 380.379, 52863.125 24/08/14,21:25:43,07,10,1, 11.9,1,1, 25.317, 10594.818, 380.412, 52863.092 24/08/14,21:25:43,08,10,1, 11.9,1,1, 25.317, 10594.811, 380.418, 52863.150 24/08/14,21:25:43,09,10,1, 11.9,1,1, 25.317, 10594.825, 380.396, 52863.160 24/08/14,21:25:43,10,10,1, 11.9,1,1, 25.317, 10594.837, 380.405, 52863.187 24/08/14,21:25:43,11,10,1, 11.9,1,1, 25.317, 10594.826, 380.398, 52863.113 24/08/14,21:25:43,12,10,1, 11.9,1,1, 25.317, 10594.823, 380.400, 52863.077 24/08/14,21:25:43,13,10,1, 11.9,1,1, 25.317, 10594.830, 380.382, 52863.156 24/08/14,21:25:43,14,10,1, 11.9,1,1, 25.317, 10594.819, 380.407, 52863.112 24/08/14,21:25:43,15,10,1, 11.9,1,1, 25.317, 10594.813, 380.384, 52863.120 24/08/14,21:25:43,16,10,1, 11.9,1,1, 25.317, 10594.837, 380.398, 52863.124 24/08/14,21:25:43,17,10,1, 11.9,1,1, 25.317, 10594.845, 380.411, 52863.121 24/08/14,21:25:43,18,10,1, 11.9,1,1, 25.317, 10594.792, 380.414, 52863.094 24/08/14,21:25:43,19,10,1, 11.9,1,1, 25.317, 10594.826, 380.387, 52863.148 24/08/14,21:25:44,00,10,1, 12.0,1,1, 25.318, 10594.819, 380.387, 52863.148 24/08/14,21:25:44,01,10,1, 12.0,1,1, 25.318, 10594.802, 380.396, 52863.079 24/08/14,21:25:44,02,10,1, 12.0,1,1, 25.318, 10594.806, 380.385, 52863.034 24/08/14,21:25:44,03,10,1, 12.0,1,1, 25.318, 10594.795, 380.403, 52863.122 24/08/14,21:25:44,04,10,1, 12.0,1,1, 25.318, 10594.774, 380.406, 52863.068 24/08/14,21:25:44,05,10,1, 12.0,1,1, 25.318, 10594.793, 380.412, 52863.059 24/08/14,21:25:44,06,10,1, 12.0,1,1, 25.318, 10594.810, 380.385, 52863.052 24/08/14,21:25:44,07,10,1, 12.0,1,1, 25.318, 10594.816, 380.409, 52863.086 24/08/14,21:25:44,08,10,1, 12.0,1,1, 25.318, 10594.791, 380.385, 52863.107 24/08/14,21:25:44,09,10,1, 12.0,1,1, 25.318, 10594.775, 380.421, 52863.029 24/08/14,21:25:44,10,10,1, 12.0,1,1, 25.318, 10594.782, 380.401, 52863.137 24/08/14,21:25:44,11,10,1, 12.0,1,1, 25.318, 10594.780, 380.393, 52863.116 24/08/14,21:25:44,12,10,1, 12.0,1,1, 25.318, 10594.777, 380.403, 52863.136 24/08/14,21:25:44,13,10,1, 12.0,1,1, 25.318, 10594.778, 380.395, 52863.052 24/08/14,21:25:44,14,10,1, 12.0,1,1, 25.318, 10594.778, 380.379, 52863.152 24/08/14,21:25:44,15,10,1, 12.0,1,1, 25.318, 10594.761, 380.406, 52863.037 24/08/14,21:25:44,16,10,1, 12.0,1,1, 25.318, 10594.779, 380.403, 52863.146 24/08/14,21:25:44,17,10,1, 12.0,1,1, 25.318, 10594.799, 380.401, 52863.104 24/08/14,21:25:44,18,10,1, 12.0,1,1, 25.318, 10594.778, 380.391, 52863.104 24/08/14,21:25:44,19,10,1, 12.0,1,1, 25.318, 10594.774, 380.393, 52863.072 24/08/14,21:25:45,00,10,1, 11.9,1,1, 25.315, 10594.769, 380.393, 52863.072 24/08/14,21:25:45,01,10,1, 11.9,1,1, 25.315, 10594.788, 380.392, 52863.153 24/08/14,21:25:45,02,10,1, 11.9,1,1, 25.315, 10594.745, 380.366, 52863.044 24/08/14,21:25:45,03,10,1, 11.9,1,1, 25.315, 10594.748, 380.416, 52863.175 24/08/14,21:25:45,04,10,1, 11.9,1,1, 25.315, 10594.744, 380.376, 52863.078 24/08/14,21:25:45,05,10,1, 11.9,1,1, 25.315, 10594.755, 380.361, 52863.122 24/08/14,21:25:45,06,10,1, 11.9,1,1, 25.315, 10594.738, 380.377, 52863.032 24/08/14,21:25:45,07,10,1, 11.9,1,1, 25.315, 10594.761, 380.371, 52863.181 24/08/14,21:25:45,08,10,1, 11.9,1,1, 25.315, 10594.740, 380.368, 52863.090 24/08/14,21:25:45,09,10,1, 11.9,1,1, 25.315, 10594.710, 380.370, 52863.175 24/08/14,21:25:45,10,10,1, 11.9,1,1, 25.315, 10594.728, 380.366, 52863.151 24/08/14,21:25:45,11,10,1, 11.9,1,1, 25.315, 10594.744, 380.353, 52863.101 24/08/14,21:25:45,12,10,1, 11.9,1,1, 25.315, 10594.709, 380.397, 52863.088 24/08/14,21:25:45,13,10,1, 11.9,1,1, 25.315, 10594.708, 380.381, 52863.013 24/08/14,21:25:45,14,10,1, 11.9,1,1, 25.315, 10594.708, 380.370, 52863.094 24/08/14,21:25:45,15,10,1, 11.9,1,1, 25.315, 10594.718, 380.395, 52863.147 24/08/14,21:25:45,16,10,1, 11.9,1,1, 25.315, 10594.714, 380.370, 52863.142 24/08/14,21:25:45,17,10,1, 11.9,1,1, 25.315, 10594.712, 380.377, 52863.088 24/08/14,21:25:45,18,10,1, 11.9,1,1, 25.315, 10594.716, 380.375, 52863.003 24/08/14,21:25:45,19,10,1, 11.9,1,1, 25.315, 10594.704, 380.342, 52863.032 24/08/14,21:25:46,00,10,1, 11.9,1,1, 25.316, 10594.702, 380.342, 52863.032 24/08/14,21:25:46,01,10,1, 11.9,1,1, 25.316, 10594.716, 380.363, 52863.058 24/08/14,21:25:46,02,10,1, 11.9,1,1, 25.316, 10594.707, 380.367, 52863.080 24/08/14,21:25:46,03,10,1, 11.9,1,1, 25.316, 10594.725, 380.375, 52863.005 24/08/14,21:25:46,04,10,1, 11.9,1,1, 25.316, 10594.718, 380.365, 52863.123 24/08/14,21:25:46,05,10,1, 11.9,1,1, 25.316, 10594.715, 380.354, 52863.075 24/08/14,21:25:46,06,10,1, 11.9,1,1, 25.316, 10594.705, 380.344, 52863.058 24/08/14,21:25:46,07,10,1, 11.9,1,1, 25.316, 10594.696, 380.363, 52863.120 24/08/14,21:25:46,08,10,1, 11.9,1,1, 25.316, 10594.695, 380.356, 52863.078 24/08/14,21:25:46,09,10,1, 11.9,1,1, 25.316, 10594.702, 380.355, 52863.062 24/08/14,21:25:46,10,10,1, 11.9,1,1, 25.316, 10594.717, 380.334, 52863.072 24/08/14,21:25:46,11,10,1, 11.9,1,1, 25.316, 10594.690, 380.354, 52863.107 24/08/14,21:25:46,12,10,1, 11.9,1,1, 25.316, 10594.688, 380.335, 52863.120 24/08/14,21:25:46,13,10,1, 11.9,1,1, 25.316, 10594.702, 380.343, 52863.115 24/08/14,21:25:46,14,10,1, 11.9,1,1, 25.316, 10594.688, 380.341, 52863.069 24/08/14,21:25:46,15,10,1, 11.9,1,1, 25.316, 10594.688, 380.327, 52863.068 24/08/14,21:25:46,16,10,1, 11.9,1,1, 25.316, 10594.706, 380.341, 52863.079 24/08/14,21:25:46,17,10,1, 11.9,1,1, 25.316, 10594.694, 380.368, 52863.068 24/08/14,21:25:46,18,10,1, 11.9,1,1, 25.316, 10594.712, 380.323, 52863.072 24/08/14,21:25:46,19,10,1, 11.9,1,1, 25.316, 10594.681, 380.368, 52863.064 24/08/14,21:25:47,00,09,1, 11.9,1,1, 25.315, 10594.677, 380.368, 52863.064 24/08/14,21:25:47,01,09,1, 11.9,1,1, 25.315, 10594.680, 380.328, 52863.078 24/08/14,21:25:47,02,09,1, 11.9,1,1, 25.315, 10594.709, 380.338, 52863.101 24/08/14,21:25:47,03,09,1, 11.9,1,1, 25.315, 10594.692, 380.340, 52863.065 24/08/14,21:25:47,04,09,1, 11.9,1,1, 25.315, 10594.699, 380.335, 52863.034 24/08/14,21:25:47,05,09,1, 11.9,1,1, 25.315, 10594.688, 380.335, 52863.086 24/08/14,21:25:47,06,09,1, 11.9,1,1, 25.315, 10594.690, 380.355, 52863.055 24/08/14,21:25:47,07,09,1, 11.9,1,1, 25.315, 10594.658, 380.328, 52863.034 24/08/14,21:25:47,08,09,1, 11.9,1,1, 25.315, 10594.666, 380.333, 52863.100 24/08/14,21:25:47,09,09,1, 11.9,1,1, 25.315, 10594.669, 380.341, 52863.097 24/08/14,21:25:47,10,09,1, 11.9,1,1, 25.315, 10594.665, 380.343, 52863.093 24/08/14,21:25:47,11,09,1, 11.9,1,1, 25.315, 10594.676, 380.326, 52863.054 24/08/14,21:25:47,12,09,1, 11.9,1,1, 25.315, 10594.658, 380.338, 52863.066 24/08/14,21:25:47,13,09,1, 11.9,1,1, 25.315, 10594.680, 380.347, 52863.064 24/08/14,21:25:47,14,09,1, 11.9,1,1, 25.315, 10594.643, 380.302, 52863.041 24/08/14,21:25:47,15,09,1, 11.9,1,1, 25.315, 10594.661, 380.321, 52863.045 24/08/14,21:25:47,16,09,1, 11.9,1,1, 25.315, 10594.670, 380.329, 52863.031 24/08/14,21:25:47,17,09,1, 11.9,1,1, 25.315, 10594.649, 380.317, 52862.989 24/08/14,21:25:47,18,09,1, 11.9,1,1, 25.315, 10594.666, 380.336, 52863.053 24/08/14,21:25:47,19,09,1, 11.9,1,1, 25.315, 10594.655, 380.319, 52863.038 24/08/14,21:25:48,00,09,1, 12.0,1,1, 25.313, 10594.652, 380.319, 52863.038 24/08/14,21:25:48,01,09,1, 12.0,1,1, 25.313, 10594.634, 380.342, 52863.016 24/08/14,21:25:48,02,09,1, 12.0,1,1, 25.313, 10594.661, 380.310, 52863.007 24/08/14,21:25:48,03,09,1, 12.0,1,1, 25.313, 10594.647, 380.318, 52863.066 24/08/14,21:25:48,04,09,1, 12.0,1,1, 25.313, 10594.650, 380.331, 52863.070 24/08/14,21:25:48,05,09,1, 12.0,1,1, 25.313, 10594.639, 380.343, 52863.050 24/08/14,21:25:48,06,09,1, 12.0,1,1, 25.313, 10594.677, 380.321, 52863.023 24/08/14,21:25:48,07,09,1, 12.0,1,1, 25.313, 10594.645, 380.308, 52863.036 24/08/14,21:25:48,08,09,1, 12.0,1,1, 25.313, 10594.628, 380.315, 52863.054 24/08/14,21:25:48,09,09,1, 12.0,1,1, 25.313, 10594.650, 380.337, 52862.983 24/08/14,21:25:48,10,09,1, 12.0,1,1, 25.313, 10594.638, 380.336, 52863.003 24/08/14,21:25:48,11,09,1, 12.0,1,1, 25.313, 10594.650, 380.336, 52863.043 24/08/14,21:25:48,12,09,1, 12.0,1,1, 25.313, 10594.634, 380.329, 52863.040 24/08/14,21:25:48,13,09,1, 12.0,1,1, 25.313, 10594.639, 380.330, 52863.048 24/08/14,21:25:48,14,09,1, 12.0,1,1, 25.313, 10594.630, 380.302, 52863.008 24/08/14,21:25:48,15,09,1, 12.0,1,1, 25.313, 10594.628, 380.321, 52863.015 24/08/14,21:25:48,16,09,1, 12.0,1,1, 25.313, 10594.626, 380.320, 52863.061 24/08/14,21:25:48,17,09,1, 12.0,1,1, 25.313, 10594.641, 380.328, 52863.026 24/08/14,21:25:48,18,09,1, 12.0,1,1, 25.313, 10594.640, 380.286, 52862.976 24/08/14,21:25:48,19,09,1, 12.0,1,1, 25.313, 10594.642, 380.318, 52863.001 24/08/14,21:25:49,00,09,1, 11.9,1,1, 25.313, 10594.635, 380.318, 52863.001 24/08/14,21:25:49,01,09,1, 11.9,1,1, 25.313, 10594.646, 380.301, 52863.035 24/08/14,21:25:49,02,09,1, 11.9,1,1, 25.313, 10594.621, 380.313, 52863.017 24/08/14,21:25:49,03,09,1, 11.9,1,1, 25.313, 10594.643, 380.273, 52863.033 24/08/14,21:25:49,04,09,1, 11.9,1,1, 25.313, 10594.619, 380.326, 52862.996 24/08/14,21:25:49,05,09,1, 11.9,1,1, 25.313, 10594.619, 380.315, 52863.001 24/08/14,21:25:49,06,09,1, 11.9,1,1, 25.313, 10594.612, 380.281, 52862.978 24/08/14,21:25:49,07,09,1, 11.9,1,1, 25.313, 10594.605, 380.327, 52862.980 24/08/14,21:25:49,08,09,1, 11.9,1,1, 25.313, 10594.634, 380.313, 52863.033 24/08/14,21:25:49,09,09,1, 11.9,1,1, 25.313, 10594.611, 380.309, 52863.014 24/08/14,21:25:49,10,09,1, 11.9,1,1, 25.313, 10594.635, 380.310, 52863.024 24/08/14,21:25:49,11,09,1, 11.9,1,1, 25.313, 10594.590, 380.297, 52862.972 24/08/14,21:25:49,12,09,1, 11.9,1,1, 25.313, 10594.644, 380.314, 52862.985 24/08/14,21:25:49,13,09,1, 11.9,1,1, 25.313, 10594.616, 380.291, 52863.020 24/08/14,21:25:49,14,09,1, 11.9,1,1, 25.313, 10594.605, 380.296, 52862.991 24/08/14,21:25:49,15,09,1, 11.9,1,1, 25.313, 10594.590, 380.321, 52863.043 24/08/14,21:25:49,16,09,1, 11.9,1,1, 25.313, 10594.619, 380.293, 52863.001 24/08/14,21:25:49,17,09,1, 11.9,1,1, 25.313, 10594.615, 380.320, 52863.018 24/08/14,21:25:49,18,09,1, 11.9,1,1, 25.313, 10594.591, 380.294, 52863.016 24/08/14,21:25:49,19,09,1, 11.9,1,1, 25.313, 10594.599, 380.297, 52863.013 24/08/14,21:25:50,00,09,1, 12.0,1,1, 25.313, 10594.593, 380.297, 52863.013 24/08/14,21:25:50,01,09,1, 12.0,1,1, 25.313, 10594.592, 380.296, 52862.975 24/08/14,21:25:50,02,09,1, 12.0,1,1, 25.313, 10594.592, 380.303, 52863.003 24/08/14,21:25:50,03,09,1, 12.0,1,1, 25.313, 10594.610, 380.279, 52862.995 24/08/14,21:25:50,04,09,1, 12.0,1,1, 25.313, 10594.581, 380.272, 52862.971 24/08/14,21:25:50,05,09,1, 12.0,1,1, 25.313, 10594.585, 380.289, 52863.025 24/08/14,21:25:50,06,09,1, 12.0,1,1, 25.313, 10594.613, 380.265, 52863.001 24/08/14,21:25:50,07,09,1, 12.0,1,1, 25.313, 10594.576, 380.272, 52863.050 24/08/14,21:25:50,08,09,1, 12.0,1,1, 25.313, 10594.595, 380.283, 52862.998 24/08/14,21:25:50,09,09,1, 12.0,1,1, 25.313, 10594.588, 380.269, 52862.979 24/08/14,21:25:50,10,09,1, 12.0,1,1, 25.313, 10594.602, 380.289, 52863.043 24/08/14,21:25:50,11,09,1, 12.0,1,1, 25.313, 10594.623, 380.308, 52863.024 24/08/14,21:25:50,12,09,1, 12.0,1,1, 25.313, 10594.607, 380.288, 52862.973 24/08/14,21:25:50,13,09,1, 12.0,1,1, 25.313, 10594.602, 380.267, 52863.002 24/08/14,21:25:50,14,09,1, 12.0,1,1, 25.313, 10594.584, 380.277, 52862.983 24/08/14,21:25:50,15,09,1, 12.0,1,1, 25.313, 10594.605, 380.267, 52862.974 24/08/14,21:25:50,16,09,1, 12.0,1,1, 25.313, 10594.573, 380.273, 52863.006 24/08/14,21:25:50,17,09,1, 12.0,1,1, 25.313, 10594.600, 380.283, 52862.991 24/08/14,21:25:50,18,09,1, 12.0,1,1, 25.313, 10594.594, 380.278, 52862.977 24/08/14,21:25:50,19,09,1, 12.0,1,1, 25.313, 10594.587, 380.264, 52863.002 24/08/14,21:25:51,00,09,1, 11.9,1,1, 25.308, 10594.585, 380.264, 52863.002 24/08/14,21:25:51,01,09,1, 11.9,1,1, 25.308, 10594.605, 380.263, 52863.021 24/08/14,21:25:51,02,09,1, 11.9,1,1, 25.308, 10594.561, 380.252, 52862.999 24/08/14,21:25:51,03,09,1, 11.9,1,1, 25.308, 10594.583, 380.252, 52862.938 24/08/14,21:25:51,04,09,1, 11.9,1,1, 25.308, 10594.592, 380.255, 52862.934 24/08/14,21:25:51,05,09,1, 11.9,1,1, 25.308, 10594.572, 380.262, 52862.990 24/08/14,21:25:51,06,09,1, 11.9,1,1, 25.308, 10594.599, 380.265, 52862.964 24/08/14,21:25:51,07,09,1, 11.9,1,1, 25.308, 10594.555, 380.256, 52862.952 24/08/14,21:25:51,08,09,1, 11.9,1,1, 25.308, 10594.547, 380.277, 52863.005 24/08/14,21:25:51,09,09,1, 11.9,1,1, 25.308, 10594.591, 380.266, 52862.972 24/08/14,21:25:51,10,09,1, 11.9,1,1, 25.308, 10594.574, 380.253, 52862.949 24/08/14,21:25:51,11,09,1, 11.9,1,1, 25.308, 10594.565, 380.247, 52862.967 24/08/14,21:25:51,12,09,1, 11.9,1,1, 25.308, 10594.608, 380.257, 52862.960 24/08/14,21:25:51,13,09,1, 11.9,1,1, 25.308, 10594.593, 380.267, 52862.994 24/08/14,21:25:51,14,09,1, 11.9,1,1, 25.308, 10594.565, 380.252, 52862.917 24/08/14,21:25:51,15,09,1, 11.9,1,1, 25.308, 10594.587, 380.260, 52863.006 24/08/14,21:25:51,16,09,1, 11.9,1,1, 25.308, 10594.563, 380.254, 52862.911 24/08/14,21:25:51,17,09,1, 11.9,1,1, 25.308, 10594.539, 380.247, 52863.012 24/08/14,21:25:51,18,09,1, 11.9,1,1, 25.308, 10594.575, 380.225, 52862.908 24/08/14,21:25:51,19,09,1, 11.9,1,1, 25.308, 10594.582, 380.247, 52863.024 24/08/14,21:25:52,00,09,1, 11.9,1,1, 25.313, 10594.577, 380.247, 52863.024 24/08/14,21:25:52,01,09,1, 11.9,1,1, 25.313, 10594.569, 380.243, 52862.968 24/08/14,21:25:52,02,09,1, 11.9,1,1, 25.313, 10594.568, 380.242, 52862.997 24/08/14,21:25:52,03,09,1, 11.9,1,1, 25.313, 10594.542, 380.214, 52862.987 24/08/14,21:25:52,04,09,1, 11.9,1,1, 25.313, 10594.559, 380.239, 52863.002 24/08/14,21:25:52,05,09,1, 11.9,1,1, 25.313, 10594.547, 380.230, 52862.965 24/08/14,21:25:52,06,09,1, 11.9,1,1, 25.313, 10594.539, 380.238, 52863.034 24/08/14,21:25:52,07,09,1, 11.9,1,1, 25.313, 10594.538, 380.248, 52863.009 24/08/14,21:25:52,08,09,1, 11.9,1,1, 25.313, 10594.551, 380.250, 52862.970 24/08/14,21:25:52,09,09,1, 11.9,1,1, 25.313, 10594.557, 380.222, 52862.947 24/08/14,21:25:52,10,09,1, 11.9,1,1, 25.313, 10594.542, 380.225, 52862.973 24/08/14,21:25:52,11,09,1, 11.9,1,1, 25.313, 10594.520, 380.235, 52862.951 24/08/14,21:25:52,12,09,1, 11.9,1,1, 25.313, 10594.532, 380.239, 52862.999 24/08/14,21:25:52,13,09,1, 11.9,1,1, 25.313, 10594.544, 380.216, 52862.971 24/08/14,21:25:52,14,09,1, 11.9,1,1, 25.313, 10594.548, 380.242, 52863.005 24/08/14,21:25:52,15,09,1, 11.9,1,1, 25.313, 10594.536, 380.227, 52862.981 24/08/14,21:25:52,16,09,1, 11.9,1,1, 25.313, 10594.521, 380.207, 52862.967 24/08/14,21:25:52,17,09,1, 11.9,1,1, 25.313, 10594.524, 380.232, 52863.021 24/08/14,21:25:52,18,09,1, 11.9,1,1, 25.313, 10594.531, 380.211, 52862.966 24/08/14,21:25:52,19,09,1, 11.9,1,1, 25.313, 10594.522, 380.234, 52863.004 24/08/14,21:25:53,00,09,1, 11.9,1,1, 25.313, 10594.518, 380.234, 52863.004 24/08/14,21:25:53,01,09,1, 11.9,1,1, 25.313, 10594.525, 380.213, 52862.949 24/08/14,21:25:53,02,09,1, 11.9,1,1, 25.313, 10594.524, 380.217, 52862.988 24/08/14,21:25:53,03,09,1, 11.9,1,1, 25.313, 10594.515, 380.211, 52862.966 24/08/14,21:25:53,04,09,1, 11.9,1,1, 25.313, 10594.518, 380.223, 52862.952 24/08/14,21:25:53,05,09,1, 11.9,1,1, 25.313, 10594.518, 380.209, 52862.964 24/08/14,21:25:53,06,09,1, 11.9,1,1, 25.313, 10594.509, 380.211, 52862.983 24/08/14,21:25:53,07,09,1, 11.9,1,1, 25.313, 10594.513, 380.208, 52862.955 24/08/14,21:25:53,08,09,1, 11.9,1,1, 25.313, 10594.520, 380.195, 52862.935 24/08/14,21:25:53,09,09,1, 11.9,1,1, 25.313, 10594.528, 380.195, 52862.924 24/08/14,21:25:53,10,09,1, 11.9,1,1, 25.313, 10594.528, 380.204, 52862.961 24/08/14,21:25:53,11,09,1, 11.9,1,1, 25.313, 10594.514, 380.188, 52862.932 24/08/14,21:25:53,12,09,1, 11.9,1,1, 25.313, 10594.516, 380.209, 52862.911 24/08/14,21:25:53,13,09,1, 11.9,1,1, 25.313, 10594.520, 380.223, 52862.905 24/08/14,21:25:53,14,09,1, 11.9,1,1, 25.313, 10594.514, 380.208, 52862.917 24/08/14,21:25:53,15,09,1, 11.9,1,1, 25.313, 10594.515, 380.199, 52862.959 24/08/14,21:25:53,16,09,1, 11.9,1,1, 25.313, 10594.514, 380.204, 52862.974 24/08/14,21:25:53,17,09,1, 11.9,1,1, 25.313, 10594.526, 380.200, 52862.916 24/08/14,21:25:53,18,09,1, 11.9,1,1, 25.313, 10594.507, 380.198, 52862.969 24/08/14,21:25:53,19,09,1, 11.9,1,1, 25.313, 10594.523, 380.219, 52862.960 24/08/14,21:25:54,00,09,1, 11.9,1,1, 25.311, 10594.518, 380.219, 52862.960 24/08/14,21:25:54,01,09,1, 11.9,1,1, 25.311, 10594.503, 380.184, 52862.950 24/08/14,21:25:54,02,09,1, 11.9,1,1, 25.311, 10594.500, 380.176, 52862.968 24/08/14,21:25:54,03,09,1, 11.9,1,1, 25.311, 10594.507, 380.157, 52862.953 24/08/14,21:25:54,04,09,1, 11.9,1,1, 25.311, 10594.497, 380.186, 52862.930 24/08/14,21:25:54,05,09,1, 11.9,1,1, 25.311, 10594.510, 380.202, 52862.949 24/08/14,21:25:54,06,09,1, 11.9,1,1, 25.311, 10594.492, 380.171, 52862.963 24/08/14,21:25:54,07,09,1, 11.9,1,1, 25.311, 10594.506, 380.167, 52862.950 24/08/14,21:25:54,08,09,1, 11.9,1,1, 25.311, 10594.482, 380.184, 52862.893 24/08/14,21:25:54,09,09,1, 11.9,1,1, 25.311, 10594.503, 380.192, 52862.925 24/08/14,21:25:54,10,09,1, 11.9,1,1, 25.311, 10594.529, 380.166, 52862.968 24/08/14,21:25:54,11,09,1, 11.9,1,1, 25.311, 10594.510, 380.188, 52862.903 24/08/14,21:25:54,12,09,1, 11.9,1,1, 25.311, 10594.522, 380.192, 52862.932 24/08/14,21:25:54,13,09,1, 11.9,1,1, 25.311, 10594.513, 380.165, 52862.944 24/08/14,21:25:54,14,09,1, 11.9,1,1, 25.311, 10594.485, 380.144, 52862.913 24/08/14,21:25:54,15,09,1, 11.9,1,1, 25.311, 10594.507, 380.151, 52862.932 24/08/14,21:25:54,16,09,1, 11.9,1,1, 25.311, 10594.501, 380.173, 52862.898 24/08/14,21:25:54,17,09,1, 11.9,1,1, 25.311, 10594.500, 380.174, 52862.937 24/08/14,21:25:54,18,09,1, 11.9,1,1, 25.311, 10594.508, 380.174, 52862.981 24/08/14,21:25:54,19,09,1, 11.9,1,1, 25.311, 10594.494, 380.164, 52862.962 24/08/14,21:25:55,00,09,1, 11.9,1,1, 25.308, 10594.493, 380.164, 52862.962 24/08/14,21:25:55,01,09,1, 11.9,1,1, 25.308, 10594.520, 380.168, 52862.943 24/08/14,21:25:55,02,09,1, 11.9,1,1, 25.308, 10594.504, 380.182, 52862.955 24/08/14,21:25:55,03,09,1, 11.9,1,1, 25.308, 10594.527, 380.150, 52862.940 24/08/14,21:25:55,04,09,1, 11.9,1,1, 25.308, 10594.517, 380.176, 52862.990 24/08/14,21:25:55,05,09,1, 11.9,1,1, 25.308, 10594.498, 380.165, 52862.929 24/08/14,21:25:55,06,09,1, 11.9,1,1, 25.308, 10594.493, 380.152, 52862.955 24/08/14,21:25:55,07,09,1, 11.9,1,1, 25.308, 10594.487, 380.178, 52862.924 24/08/14,21:25:55,08,09,1, 11.9,1,1, 25.308, 10594.491, 380.167, 52862.882 24/08/14,21:25:55,09,09,1, 11.9,1,1, 25.308, 10594.501, 380.164, 52862.924 24/08/14,21:25:55,10,09,1, 11.9,1,1, 25.308, 10594.499, 380.143, 52862.897 24/08/14,21:25:55,11,09,1, 11.9,1,1, 25.308, 10594.494, 380.163, 52862.909 24/08/14,21:25:55,12,09,1, 11.9,1,1, 25.308, 10594.463, 380.159, 52862.891 24/08/14,21:25:55,13,09,1, 11.9,1,1, 25.308, 10594.497, 380.145, 52862.906 24/08/14,21:25:55,14,09,1, 11.9,1,1, 25.308, 10594.479, 380.150, 52862.944 24/08/14,21:25:55,15,09,1, 11.9,1,1, 25.308, 10594.514, 380.180, 52862.944 24/08/14,21:25:55,16,09,1, 11.9,1,1, 25.308, 10594.489, 380.144, 52862.916 24/08/14,21:25:55,17,09,1, 11.9,1,1, 25.308, 10594.468, 380.148, 52862.914 24/08/14,21:25:55,18,09,1, 11.9,1,1, 25.308, 10594.490, 380.174, 52862.957 24/08/14,21:25:55,19,09,1, 11.9,1,1, 25.308, 10594.492, 380.135, 52862.909 24/08/14,21:25:56,00,09,1, 11.9,1,1, 25.310, 10594.485, 380.135, 52862.909 24/08/14,21:25:56,01,09,1, 11.9,1,1, 25.310, 10594.487, 380.126, 52862.915 24/08/14,21:25:56,02,09,1, 11.9,1,1, 25.310, 10594.494, 380.198, 52862.924 24/08/14,21:25:56,03,09,1, 11.9,1,1, 25.310, 10594.492, 380.159, 52862.946 24/08/14,21:25:56,04,09,1, 11.9,1,1, 25.310, 10594.471, 380.139, 52862.940 24/08/14,21:25:56,05,09,1, 11.9,1,1, 25.310, 10594.478, 380.168, 52862.918 24/08/14,21:25:56,06,09,1, 11.9,1,1, 25.310, 10594.473, 380.161, 52862.955 24/08/14,21:25:56,07,09,1, 11.9,1,1, 25.310, 10594.483, 380.117, 52862.905 24/08/14,21:25:56,08,09,1, 11.9,1,1, 25.310, 10594.476, 380.145, 52862.913 24/08/14,21:25:56,09,09,1, 11.9,1,1, 25.310, 10594.485, 380.143, 52862.886 24/08/14,21:25:56,10,09,1, 11.9,1,1, 25.310, 10594.475, 380.140, 52862.887 24/08/14,21:25:56,11,09,1, 11.9,1,1, 25.310, 10594.473, 380.142, 52862.930 24/08/14,21:25:56,12,09,1, 11.9,1,1, 25.310, 10594.482, 380.155, 52862.893 24/08/14,21:25:56,13,09,1, 11.9,1,1, 25.310, 10594.464, 380.157, 52862.940 24/08/14,21:25:56,14,09,1, 11.9,1,1, 25.310, 10594.497, 380.146, 52862.896 24/08/14,21:25:56,15,09,1, 11.9,1,1, 25.310, 10594.481, 380.146, 52862.930 24/08/14,21:25:56,16,09,1, 11.9,1,1, 25.310, 10594.468, 380.155, 52862.926 24/08/14,21:25:56,17,09,1, 11.9,1,1, 25.310, 10594.468, 380.149, 52862.893 24/08/14,21:25:56,18,09,1, 11.9,1,1, 25.310, 10594.473, 380.161, 52862.903 24/08/14,21:25:56,19,09,1, 11.9,1,1, 25.310, 10594.475, 380.159, 52862.935 24/08/14,21:25:57,00,09,1, 11.9,1,1, 25.318, 10594.468, 380.159, 52862.935 24/08/14,21:25:57,01,09,1, 11.9,1,1, 25.318, 10594.463, 380.132, 52862.884 24/08/14,21:25:57,02,09,1, 11.9,1,1, 25.318, 10594.478, 380.363, 52863.845 24/08/14,21:25:57,03,09,1, 11.9,1,1, 25.318, 10594.487, 380.447, 52863.985 24/08/14,21:25:57,04,09,1, 11.9,1,1, 25.318, 10594.515, 380.399, 52863.935 24/08/14,21:25:57,05,09,1, 11.9,1,1, 25.318, 10594.492, 380.406, 52863.929 24/08/14,21:25:57,06,09,1, 11.9,1,1, 25.318, 10594.468, 380.395, 52863.903 24/08/14,21:25:57,07,09,1, 11.9,1,1, 25.318, 10594.439, 380.389, 52863.882 24/08/14,21:25:57,08,09,1, 11.9,1,1, 25.318, 10594.460, 380.398, 52863.891 24/08/14,21:25:57,09,09,1, 11.9,1,1, 25.318, 10594.485, 380.413, 52863.885 24/08/14,21:25:57,10,09,1, 11.9,1,1, 25.318, 10594.480, 380.396, 52863.918 24/08/14,21:25:57,11,09,1, 11.9,1,1, 25.318, 10594.485, 380.397, 52863.908 24/08/14,21:25:57,12,09,1, 11.9,1,1, 25.318, 10594.469, 380.401, 52863.891 24/08/14,21:25:57,13,09,1, 11.9,1,1, 25.318, 10594.450, 380.391, 52863.895 24/08/14,21:25:57,14,09,1, 11.9,1,1, 25.318, 10594.483, 380.401, 52863.913 24/08/14,21:25:57,15,09,1, 11.9,1,1, 25.318, 10594.487, 380.410, 52863.869 24/08/14,21:25:57,16,09,1, 11.9,1,1, 25.318, 10594.471, 380.403, 52863.949 24/08/14,21:25:57,17,09,1, 11.9,1,1, 25.318, 10594.467, 380.385, 52863.891 24/08/14,21:25:57,18,09,1, 11.9,1,1, 25.318, 10594.453, 380.380, 52863.907 24/08/14,21:25:57,19,09,1, 11.9,1,1, 25.318, 10594.487, 380.387, 52863.900 24/08/14,21:25:58,00,09,1, 11.9,1,1, 25.317, 10594.485, 380.387, 52863.900 24/08/14,21:25:58,01,09,1, 11.9,1,1, 25.317, 10594.458, 380.373, 52863.857 24/08/14,21:25:58,02,09,1, 11.9,1,1, 25.317, 10594.445, 380.392, 52863.878 24/08/14,21:25:58,03,09,1, 11.9,1,1, 25.317, 10594.441, 380.351, 52863.884 24/08/14,21:25:58,04,09,1, 11.9,1,1, 25.317, 10594.461, 380.381, 52863.934 24/08/14,21:25:58,05,09,1, 11.9,1,1, 25.317, 10594.464, 380.400, 52863.870 24/08/14,21:25:58,06,09,1, 11.9,1,1, 25.317, 10594.469, 380.382, 52863.888 24/08/14,21:25:58,07,09,1, 11.9,1,1, 25.317, 10594.491, 380.381, 52863.870 24/08/14,21:25:58,08,09,1, 11.9,1,1, 25.317, 10594.476, 380.380, 52863.890 24/08/14,21:25:58,09,09,1, 11.9,1,1, 25.317, 10594.485, 380.400, 52863.932 24/08/14,21:25:58,10,09,1, 11.9,1,1, 25.317, 10594.453, 380.399, 52863.847 24/08/14,21:25:58,11,09,1, 11.9,1,1, 25.317, 10594.441, 380.361, 52863.939 24/08/14,21:25:58,12,09,1, 11.9,1,1, 25.317, 10594.456, 380.370, 52863.866 24/08/14,21:25:58,13,09,1, 11.9,1,1, 25.317, 10594.474, 380.364, 52863.837 24/08/14,21:25:58,14,09,1, 11.9,1,1, 25.317, 10594.480, 380.382, 52863.844 24/08/14,21:25:58,15,09,1, 11.9,1,1, 25.317, 10594.481, 380.370, 52863.898 24/08/14,21:25:58,16,09,1, 11.9,1,1, 25.317, 10594.470, 380.399, 52863.961 24/08/14,21:25:58,17,09,1, 11.9,1,1, 25.317, 10594.447, 380.376, 52863.918 24/08/14,21:25:58,18,09,1, 11.9,1,1, 25.317, 10594.461, 380.389, 52863.906 24/08/14,21:25:58,19,09,1, 11.9,1,1, 25.317, 10594.445, 380.371, 52863.852 24/08/14,21:25:59,00,09,1, 12.0,1,1, 25.310, 10594.443, 380.371, 52863.852 24/08/14,21:25:59,01,09,1, 12.0,1,1, 25.310, 10594.476, 380.391, 52863.870 24/08/14,21:25:59,02,09,1, 12.0,1,1, 25.310, 10594.459, 380.389, 52863.876 24/08/14,21:25:59,03,09,1, 12.0,1,1, 25.310, 10594.469, 380.359, 52863.846 24/08/14,21:25:59,04,09,1, 12.0,1,1, 25.310, 10594.458, 380.367, 52863.840 24/08/14,21:25:59,05,09,1, 12.0,1,1, 25.310, 10594.445, 380.339, 52863.829 24/08/14,21:25:59,06,09,1, 12.0,1,1, 25.310, 10594.445, 380.363, 52863.840 24/08/14,21:25:59,07,09,1, 12.0,1,1, 25.310, 10594.425, 380.350, 52863.818 24/08/14,21:25:59,08,09,1, 12.0,1,1, 25.310, 10594.460, 380.366, 52863.810 24/08/14,21:25:59,09,09,1, 12.0,1,1, 25.310, 10594.459, 380.365, 52863.853 24/08/14,21:25:59,10,09,1, 12.0,1,1, 25.310, 10594.461, 380.382, 52863.868 24/08/14,21:25:59,11,09,1, 12.0,1,1, 25.310, 10594.452, 380.376, 52863.839 24/08/14,21:25:59,12,09,1, 12.0,1,1, 25.310, 10594.467, 380.354, 52863.827 24/08/14,21:25:59,13,09,1, 12.0,1,1, 25.310, 10594.452, 380.359, 52863.843 24/08/14,21:25:59,14,09,1, 12.0,1,1, 25.310, 10594.438, 380.370, 52863.846 24/08/14,21:25:59,15,09,1, 12.0,1,1, 25.310, 10594.428, 380.352, 52863.883 24/08/14,21:25:59,16,09,1, 12.0,1,1, 25.310, 10594.461, 380.359, 52863.865 24/08/14,21:25:59,17,09,1, 12.0,1,1, 25.310, 10594.456, 380.330, 52863.847 24/08/14,21:25:59,18,09,1, 12.0,1,1, 25.310, 10594.444, 380.352, 52863.854 24/08/14,21:25:59,19,09,1, 12.0,1,1, 25.310, 10594.434, 380.372, 52863.818 24/08/14,21:26:00,00,08,1, 11.9,1,1, 25.310, 10594.426, 380.372, 52863.818 24/08/14,21:26:00,01,08,1, 11.9,1,1, 25.310, 10594.423, 380.365, 52863.849 24/08/14,21:26:00,02,08,1, 11.9,1,1, 25.310, 10594.428, 380.083, 52862.872 24/08/14,21:26:00,03,08,1, 11.9,1,1, 25.310, 10594.429, 380.086, 52862.791 24/08/14,21:26:00,04,08,1, 11.9,1,1, 25.310, 10594.413, 380.052, 52862.793 24/08/14,21:26:00,05,08,1, 11.9,1,1, 25.310, 10594.421, 380.083, 52862.791 24/08/14,21:26:00,06,08,1, 11.9,1,1, 25.310, 10594.423, 380.110, 52862.844 24/08/14,21:26:00,07,08,1, 11.9,1,1, 25.310, 10594.440, 380.057, 52862.844 24/08/14,21:26:00,08,08,1, 11.9,1,1, 25.310, 10594.436, 380.059, 52862.853 24/08/14,21:26:00,09,08,1, 11.9,1,1, 25.310, 10594.421, 380.067, 52862.840 24/08/14,21:26:00,10,08,1, 11.9,1,1, 25.310, 10594.420, 380.057, 52862.858 24/08/14,21:26:00,11,08,1, 11.9,1,1, 25.310, 10594.451, 380.085, 52862.845 24/08/14,21:26:00,12,08,1, 11.9,1,1, 25.310, 10594.454, 380.071, 52862.851 24/08/14,21:26:00,13,08,1, 11.9,1,1, 25.310, 10594.443, 380.099, 52862.841 24/08/14,21:26:00,14,08,1, 11.9,1,1, 25.310, 10594.424, 380.049, 52862.861 24/08/14,21:26:00,15,08,1, 11.9,1,1, 25.310, 10594.427, 380.056, 52862.878 24/08/14,21:26:00,16,08,1, 11.9,1,1, 25.310, 10594.439, 380.062, 52862.859 24/08/14,21:26:00,17,08,1, 11.9,1,1, 25.310, 10594.431, 380.069, 52862.840 24/08/14,21:26:00,18,08,1, 11.9,1,1, 25.310, 10594.423, 380.066, 52862.836 24/08/14,21:26:00,19,08,1, 11.9,1,1, 25.310, 10594.419, 380.061, 52862.846 24/08/14,21:26:01,00,08,1, 11.9,1,1, 25.308, 10594.418, 380.061, 52862.846 24/08/14,21:26:01,01,08,1, 11.9,1,1, 25.308, 10594.435, 380.051, 52862.880 24/08/14,21:26:01,02,08,1, 11.9,1,1, 25.308, 10594.431, 380.050, 52862.829 24/08/14,21:26:01,03,08,1, 11.9,1,1, 25.308, 10594.437, 380.086, 52862.872 24/08/14,21:26:01,04,08,1, 11.9,1,1, 25.308, 10594.430, 380.072, 52862.866 24/08/14,21:26:01,05,08,1, 11.9,1,1, 25.308, 10594.415, 380.057, 52862.865 24/08/14,21:26:01,06,08,1, 11.9,1,1, 25.308, 10594.437, 380.061, 52862.823 24/08/14,21:26:01,07,08,1, 11.9,1,1, 25.308, 10594.435, 380.083, 52862.906 24/08/14,21:26:01,08,08,1, 11.9,1,1, 25.308, 10594.410, 380.062, 52862.797 24/08/14,21:26:01,09,08,1, 11.9,1,1, 25.308, 10594.436, 380.066, 52862.893 24/08/14,21:26:01,10,08,1, 11.9,1,1, 25.308, 10594.454, 380.067, 52862.844 24/08/14,21:26:01,11,08,1, 11.9,1,1, 25.308, 10594.432, 380.063, 52862.814 24/08/14,21:26:01,12,08,1, 11.9,1,1, 25.308, 10594.404, 380.081, 52862.863 24/08/14,21:26:01,13,08,1, 11.9,1,1, 25.308, 10594.447, 380.086, 52862.891 24/08/14,21:26:01,14,08,1, 11.9,1,1, 25.308, 10594.427, 380.086, 52862.827 24/08/14,21:26:01,15,08,1, 11.9,1,1, 25.308, 10594.442, 380.043, 52862.904 24/08/14,21:26:01,16,08,1, 11.9,1,1, 25.308, 10594.436, 380.065, 52862.905 24/08/14,21:26:01,17,08,1, 11.9,1,1, 25.308, 10594.425, 380.065, 52862.789 24/08/14,21:26:01,18,08,1, 11.9,1,1, 25.308, 10594.436, 380.052, 52862.777 24/08/14,21:26:01,19,08,1, 11.9,1,1, 25.308, 10594.426, 380.079, 52862.839 24/08/14,21:26:02,00,08,1, 11.9,1,1, 25.310, 10594.418, 380.079, 52862.839 24/08/14,21:26:02,01,08,1, 11.9,1,1, 25.310, 10594.445, 380.061, 52862.815 24/08/14,21:26:02,02,08,1, 11.9,1,1, 25.310, 10594.414, 380.066, 52862.837 24/08/14,21:26:02,03,08,1, 11.9,1,1, 25.310, 10594.421, 380.029, 52862.849 24/08/14,21:26:02,04,08,1, 11.9,1,1, 25.310, 10594.411, 380.050, 52862.796 24/08/14,21:26:02,05,08,1, 11.9,1,1, 25.310, 10594.418, 380.037, 52862.780 24/08/14,21:26:02,06,08,1, 11.9,1,1, 25.310, 10594.436, 380.083, 52862.830 24/08/14,21:26:02,07,08,1, 11.9,1,1, 25.310, 10594.438, 380.068, 52862.832 24/08/14,21:26:02,08,08,1, 11.9,1,1, 25.310, 10594.412, 380.078, 52862.827 24/08/14,21:26:02,09,08,1, 11.9,1,1, 25.310, 10594.439, 380.052, 52862.833 24/08/14,21:26:02,10,08,1, 11.9,1,1, 25.310, 10594.416, 380.023, 52862.812 24/08/14,21:26:02,11,08,1, 11.9,1,1, 25.310, 10594.421, 380.042, 52862.847 24/08/14,21:26:02,12,08,1, 11.9,1,1, 25.310, 10594.456, 380.040, 52862.819 24/08/14,21:26:02,13,08,1, 11.9,1,1, 25.310, 10594.432, 380.070, 52862.873 24/08/14,21:26:02,14,08,1, 11.9,1,1, 25.310, 10594.444, 380.073, 52862.848 24/08/14,21:26:02,15,08,1, 11.9,1,1, 25.310, 10594.452, 380.041, 52862.862 24/08/14,21:26:02,16,08,1, 11.9,1,1, 25.310, 10594.427, 380.011, 52862.822 24/08/14,21:26:02,17,08,1, 11.9,1,1, 25.310, 10594.442, 380.043, 52862.810 24/08/14,21:26:02,18,08,1, 11.9,1,1, 25.310, 10594.446, 380.021, 52862.831 24/08/14,21:26:02,19,08,1, 11.9,1,1, 25.310, 10594.432, 380.013, 52862.839 24/08/14,21:26:03,00,09,1, 12.0,1,1, 25.312, 10594.426, 380.013, 52862.839 24/08/14,21:26:03,01,09,1, 12.0,1,1, 25.312, 10594.422, 380.045, 52862.834 24/08/14,21:26:03,02,09,1, 12.0,1,1, 25.312, 10594.438, 380.048, 52862.813 24/08/14,21:26:03,03,09,1, 12.0,1,1, 25.312, 10594.442, 380.030, 52862.806 24/08/14,21:26:03,04,09,1, 12.0,1,1, 25.312, 10594.446, 380.054, 52862.849 24/08/14,21:26:03,05,09,1, 12.0,1,1, 25.312, 10594.437, 380.047, 52862.842 24/08/14,21:26:03,06,09,1, 12.0,1,1, 25.312, 10594.429, 380.020, 52862.874 24/08/14,21:26:03,07,09,1, 12.0,1,1, 25.312, 10594.434, 380.051, 52862.835 24/08/14,21:26:03,08,09,1, 12.0,1,1, 25.312, 10594.416, 380.049, 52862.860 24/08/14,21:26:03,09,09,1, 12.0,1,1, 25.312, 10594.451, 380.040, 52862.831 24/08/14,21:26:03,10,09,1, 12.0,1,1, 25.312, 10594.433, 380.054, 52862.797 24/08/14,21:26:03,11,09,1, 12.0,1,1, 25.312, 10594.428, 380.029, 52862.810 24/08/14,21:26:03,12,09,1, 12.0,1,1, 25.312, 10594.444, 380.025, 52862.784 24/08/14,21:26:03,13,09,1, 12.0,1,1, 25.312, 10594.439, 380.042, 52862.856 24/08/14,21:26:03,14,09,1, 12.0,1,1, 25.312, 10594.448, 380.055, 52862.841 24/08/14,21:26:03,15,09,1, 12.0,1,1, 25.312, 10594.441, 380.065, 52862.791 24/08/14,21:26:03,16,09,1, 12.0,1,1, 25.312, 10594.442, 380.046, 52862.773 24/08/14,21:26:03,17,09,1, 12.0,1,1, 25.312, 10594.448, 380.016, 52862.792 24/08/14,21:26:03,18,09,1, 12.0,1,1, 25.312, 10594.450, 380.034, 52862.789 24/08/14,21:26:03,19,09,1, 12.0,1,1, 25.312, 10594.453, 380.030, 52862.819 24/08/14,21:26:04,00,09,1, 11.9,1,1, 25.309, 10594.451, 380.030, 52862.819 24/08/14,21:26:04,01,09,1, 11.9,1,1, 25.309, 10594.448, 380.055, 52862.790 24/08/14,21:26:04,02,09,1, 11.9,1,1, 25.309, 10594.440, 380.063, 52862.783 24/08/14,21:26:04,03,09,1, 11.9,1,1, 25.309, 10594.416, 380.037, 52862.799 24/08/14,21:26:04,04,09,1, 11.9,1,1, 25.309, 10594.457, 380.043, 52862.858 24/08/14,21:26:04,05,09,1, 11.9,1,1, 25.309, 10594.440, 380.033, 52862.802 24/08/14,21:26:04,06,09,1, 11.9,1,1, 25.309, 10594.428, 380.008, 52862.763 24/08/14,21:26:04,07,09,1, 11.9,1,1, 25.309, 10594.454, 380.034, 52862.788 24/08/14,21:26:04,08,09,1, 11.9,1,1, 25.309, 10594.453, 380.061, 52862.816 24/08/14,21:26:04,09,09,1, 11.9,1,1, 25.309, 10594.408, 380.021, 52862.738 24/08/14,21:26:04,10,09,1, 11.9,1,1, 25.309, 10594.412, 380.033, 52862.874 24/08/14,21:26:04,11,09,1, 11.9,1,1, 25.309, 10594.425, 380.035, 52862.836 24/08/14,21:26:04,12,09,1, 11.9,1,1, 25.309, 10594.435, 380.038, 52862.847 24/08/14,21:26:04,13,09,1, 11.9,1,1, 25.309, 10594.428, 380.043, 52862.825 24/08/14,21:26:04,14,09,1, 11.9,1,1, 25.309, 10594.433, 380.039, 52862.760 24/08/14,21:26:04,15,09,1, 11.9,1,1, 25.309, 10594.396, 380.025, 52862.798 24/08/14,21:26:04,16,09,1, 11.9,1,1, 25.309, 10594.418, 380.025, 52862.804 24/08/14,21:26:04,17,09,1, 11.9,1,1, 25.309, 10594.427, 380.036, 52862.751 24/08/14,21:26:04,18,09,1, 11.9,1,1, 25.309, 10594.389, 380.010, 52862.789 24/08/14,21:26:04,19,09,1, 11.9,1,1, 25.309, 10594.410, 380.027, 52862.786 24/08/14,21:26:05,00,09,1, 11.9,1,1, 25.310, 10594.401, 380.027, 52862.786 24/08/14,21:26:05,01,09,1, 11.9,1,1, 25.310, 10594.432, 380.012, 52862.790 24/08/14,21:26:05,02,09,1, 11.9,1,1, 25.310, 10594.434, 380.019, 52862.787 24/08/14,21:26:05,03,09,1, 11.9,1,1, 25.310, 10594.396, 380.051, 52862.794 24/08/14,21:26:05,04,09,1, 11.9,1,1, 25.310, 10594.430, 380.031, 52862.738 24/08/14,21:26:05,05,09,1, 11.9,1,1, 25.310, 10594.398, 380.019, 52862.754 24/08/14,21:26:05,06,09,1, 11.9,1,1, 25.310, 10594.418, 380.015, 52862.752 24/08/14,21:26:05,07,09,1, 11.9,1,1, 25.310, 10594.420, 380.033, 52862.755 24/08/14,21:26:05,08,09,1, 11.9,1,1, 25.310, 10594.409, 380.029, 52862.723 24/08/14,21:26:05,09,09,1, 11.9,1,1, 25.310, 10594.393, 380.020, 52862.774 24/08/14,21:26:05,10,09,1, 11.9,1,1, 25.310, 10594.395, 380.014, 52862.826 24/08/14,21:26:05,11,09,1, 11.9,1,1, 25.310, 10594.402, 380.040, 52862.793 24/08/14,21:26:05,12,09,1, 11.9,1,1, 25.310, 10594.415, 380.059, 52862.748 24/08/14,21:26:05,13,09,1, 11.9,1,1, 25.310, 10594.425, 380.072, 52862.764 24/08/14,21:26:05,14,09,1, 11.9,1,1, 25.310, 10594.408, 380.014, 52862.741 24/08/14,21:26:05,15,09,1, 11.9,1,1, 25.310, 10594.422, 380.044, 52862.691 24/08/14,21:26:05,16,09,1, 11.9,1,1, 25.310, 10594.389, 380.021, 52862.817 24/08/14,21:26:05,17,09,1, 11.9,1,1, 25.310, 10594.416, 380.011, 52862.696 24/08/14,21:26:05,18,09,1, 11.9,1,1, 25.310, 10594.438, 380.048, 52862.830 24/08/14,21:26:05,19,09,1, 11.9,1,1, 25.310, 10594.429, 380.056, 52862.742 24/08/14,21:26:06,00,08,1, 11.9,1,1, 25.303, 10594.426, 380.056, 52862.742 24/08/14,21:26:06,01,08,1, 11.9,1,1, 25.303, 10594.419, 380.021, 52862.721 24/08/14,21:26:06,02,08,1, 11.9,1,1, 25.303, 10594.456, 380.030, 52862.797 24/08/14,21:26:06,03,08,1, 11.9,1,1, 25.303, 10594.440, 380.050, 52862.845 24/08/14,21:26:06,04,08,1, 11.9,1,1, 25.303, 10594.454, 380.062, 52862.786 24/08/14,21:26:06,05,08,1, 11.9,1,1, 25.303, 10594.420, 380.036, 52862.763 24/08/14,21:26:06,06,08,1, 11.9,1,1, 25.303, 10594.413, 380.036, 52862.832 24/08/14,21:26:06,07,08,1, 11.9,1,1, 25.303, 10594.411, 380.018, 52862.752 24/08/14,21:26:06,08,08,1, 11.9,1,1, 25.303, 10594.440, 380.004, 52862.790 24/08/14,21:26:06,09,08,1, 11.9,1,1, 25.303, 10594.426, 380.046, 52862.804 24/08/14,21:26:06,10,08,1, 11.9,1,1, 25.303, 10594.441, 380.010, 52862.813 24/08/14,21:26:06,11,08,1, 11.9,1,1, 25.303, 10594.451, 380.032, 52862.766 24/08/14,21:26:06,12,08,1, 11.9,1,1, 25.303, 10594.415, 380.017, 52862.717 24/08/14,21:26:06,13,08,1, 11.9,1,1, 25.303, 10594.427, 380.032, 52862.705 24/08/14,21:26:06,14,08,1, 11.9,1,1, 25.303, 10594.431, 380.040, 52862.691 24/08/14,21:26:06,15,08,1, 11.9,1,1, 25.303, 10594.443, 380.023, 52862.722 24/08/14,21:26:06,16,08,1, 11.9,1,1, 25.303, 10594.403, 380.037, 52862.779 24/08/14,21:26:06,17,08,1, 11.9,1,1, 25.303, 10594.431, 380.045, 52862.723 24/08/14,21:26:06,18,08,1, 11.9,1,1, 25.303, 10594.418, 380.018, 52862.772 24/08/14,21:26:06,19,08,1, 11.9,1,1, 25.303, 10594.422, 380.026, 52862.799 24/08/14,21:26:07,00,09,1, 11.9,1,1, 25.309, 10594.418, 380.026, 52862.799 24/08/14,21:26:07,01,09,1, 11.9,1,1, 25.309, 10594.418, 380.015, 52862.808 24/08/14,21:26:07,02,09,1, 11.9,1,1, 25.309, 10594.433, 380.026, 52862.719 24/08/14,21:26:07,03,09,1, 11.9,1,1, 25.309, 10594.448, 380.033, 52862.738 24/08/14,21:26:07,04,09,1, 11.9,1,1, 25.309, 10594.410, 380.025, 52862.810 24/08/14,21:26:07,05,09,1, 11.9,1,1, 25.309, 10594.432, 380.015, 52862.750 24/08/14,21:26:07,06,09,1, 11.9,1,1, 25.309, 10594.435, 380.035, 52862.786 24/08/14,21:26:07,07,09,1, 11.9,1,1, 25.309, 10594.425, 380.014, 52862.690 24/08/14,21:26:07,08,09,1, 11.9,1,1, 25.309, 10594.414, 380.036, 52862.727 24/08/14,21:26:07,09,09,1, 11.9,1,1, 25.309, 10594.432, 380.065, 52862.780 24/08/14,21:26:07,10,09,1, 11.9,1,1, 25.309, 10594.418, 380.047, 52862.783 24/08/14,21:26:07,11,09,1, 11.9,1,1, 25.309, 10594.429, 380.037, 52862.738 24/08/14,21:26:07,12,09,1, 11.9,1,1, 25.309, 10594.427, 380.033, 52862.691 24/08/14,21:26:07,13,09,1, 11.9,1,1, 25.309, 10594.406, 380.039, 52862.762 24/08/14,21:26:07,14,09,1, 11.9,1,1, 25.309, 10594.396, 380.020, 52862.717 24/08/14,21:26:07,15,09,1, 11.9,1,1, 25.309, 10594.398, 380.024, 52862.724 24/08/14,21:26:07,16,09,1, 11.9,1,1, 25.309, 10594.430, 380.042, 52862.772 24/08/14,21:26:07,17,09,1, 11.9,1,1, 25.309, 10594.414, 380.045, 52862.794 24/08/14,21:26:07,18,09,1, 11.9,1,1, 25.309, 10594.440, 380.025, 52862.761 24/08/14,21:26:07,19,09,1, 11.9,1,1, 25.309, 10594.415, 380.026, 52862.755 24/08/14,21:26:08,00,08,1, 11.9,1,1, 25.308, 10594.410, 380.026, 52862.755 24/08/14,21:26:08,01,08,1, 11.9,1,1, 25.308, 10594.443, 380.056, 52862.738 24/08/14,21:26:08,02,08,1, 11.9,1,1, 25.308, 10594.412, 380.046, 52862.754 24/08/14,21:26:08,03,08,1, 11.9,1,1, 25.308, 10594.407, 380.026, 52862.723 24/08/14,21:26:08,04,08,1, 11.9,1,1, 25.308, 10594.395, 380.037, 52862.771 24/08/14,21:26:08,05,08,1, 11.9,1,1, 25.308, 10594.417, 380.004, 52862.772 24/08/14,21:26:08,06,08,1, 11.9,1,1, 25.308, 10594.381, 380.012, 52862.746 24/08/14,21:26:08,07,08,1, 11.9,1,1, 25.308, 10594.390, 380.019, 52862.748 24/08/14,21:26:08,08,08,1, 11.9,1,1, 25.308, 10594.406, 380.011, 52862.716 24/08/14,21:26:08,09,08,1, 11.9,1,1, 25.308, 10594.410, 380.002, 52862.706 24/08/14,21:26:08,10,08,1, 11.9,1,1, 25.308, 10594.412, 379.997, 52862.697 24/08/14,21:26:08,11,08,1, 11.9,1,1, 25.308, 10594.407, 380.048, 52862.796 24/08/14,21:26:08,12,08,1, 11.9,1,1, 25.308, 10594.416, 380.014, 52862.690 24/08/14,21:26:08,13,08,1, 11.9,1,1, 25.308, 10594.414, 380.014, 52862.752 24/08/14,21:26:08,14,08,1, 11.9,1,1, 25.308, 10594.408, 380.013, 52862.715 24/08/14,21:26:08,15,08,1, 11.9,1,1, 25.308, 10594.397, 380.005, 52862.729 24/08/14,21:26:08,16,08,1, 11.9,1,1, 25.308, 10594.396, 380.007, 52862.766 24/08/14,21:26:08,17,08,1, 11.9,1,1, 25.308, 10594.404, 380.002, 52862.698 24/08/14,21:26:08,18,08,1, 11.9,1,1, 25.308, 10594.396, 379.997, 52862.730 24/08/14,21:26:08,19,08,1, 11.9,1,1, 25.308, 10594.385, 379.982, 52862.707 24/08/14,21:26:09,00,08,1, 11.9,1,1, 25.310, 10594.385, 379.982, 52862.707 24/08/14,21:26:09,01,08,1, 11.9,1,1, 25.310, 10594.395, 380.002, 52862.778 24/08/14,21:26:09,02,08,1, 11.9,1,1, 25.310, 10594.396, 380.012, 52862.714 24/08/14,21:26:09,03,08,1, 11.9,1,1, 25.310, 10594.405, 380.000, 52862.690 24/08/14,21:26:09,04,08,1, 11.9,1,1, 25.310, 10594.390, 380.009, 52862.657 24/08/14,21:26:09,05,08,1, 11.9,1,1, 25.310, 10594.412, 380.011, 52862.748 24/08/14,21:26:09,06,08,1, 11.9,1,1, 25.310, 10594.382, 380.007, 52862.695 24/08/14,21:26:09,07,08,1, 11.9,1,1, 25.310, 10594.372, 380.008, 52862.651 24/08/14,21:26:09,08,08,1, 11.9,1,1, 25.310, 10594.379, 379.997, 52862.748 24/08/14,21:26:09,09,08,1, 11.9,1,1, 25.310, 10594.400, 380.031, 52862.782 24/08/14,21:26:09,10,08,1, 11.9,1,1, 25.310, 10594.396, 379.993, 52862.660 24/08/14,21:26:09,11,08,1, 11.9,1,1, 25.310, 10594.385, 379.983, 52862.636 24/08/14,21:26:09,12,08,1, 11.9,1,1, 25.310, 10594.399, 380.005, 52862.712 24/08/14,21:26:09,13,08,1, 11.9,1,1, 25.310, 10594.405, 379.987, 52862.716 24/08/14,21:26:09,14,08,1, 11.9,1,1, 25.310, 10594.364, 379.990, 52862.690 24/08/14,21:26:09,15,08,1, 11.9,1,1, 25.310, 10594.386, 379.992, 52862.739 24/08/14,21:26:09,16,08,1, 11.9,1,1, 25.310, 10594.418, 380.015, 52862.716 24/08/14,21:26:09,17,08,1, 11.9,1,1, 25.310, 10594.389, 379.987, 52862.718 24/08/14,21:26:09,18,08,1, 11.9,1,1, 25.310, 10594.400, 379.973, 52862.687 24/08/14,21:26:09,19,08,1, 11.9,1,1, 25.310, 10594.401, 380.017, 52862.758 24/08/14,21:26:10,00,07,1, 11.9,1,1, 25.310, 10594.393, 380.017, 52862.758 24/08/14,21:26:10,01,07,1, 11.9,1,1, 25.310, 10594.372, 379.996, 52862.724 24/08/14,21:26:10,02,07,1, 11.9,1,1, 25.310, 10594.405, 379.988, 52862.725 24/08/14,21:26:10,03,07,1, 11.9,1,1, 25.310, 10594.394, 379.923, 52862.712 24/08/14,21:26:10,04,07,1, 11.9,1,1, 25.310, 10594.401, 380.009, 52862.760 24/08/14,21:26:10,05,07,1, 11.9,1,1, 25.310, 10594.394, 379.977, 52862.712 24/08/14,21:26:10,06,07,1, 11.9,1,1, 25.310, 10594.396, 380.002, 52862.691 24/08/14,21:26:10,07,07,1, 11.9,1,1, 25.310, 10594.402, 380.005, 52862.725 24/08/14,21:26:10,08,07,1, 11.9,1,1, 25.310, 10594.392, 379.994, 52862.598 24/08/14,21:26:10,09,07,1, 11.9,1,1, 25.310, 10594.396, 379.992, 52862.652 24/08/14,21:26:10,10,07,1, 11.9,1,1, 25.310, 10594.396, 379.973, 52862.606 24/08/14,21:26:10,11,07,1, 11.9,1,1, 25.310, 10594.399, 379.999, 52862.652 24/08/14,21:26:10,12,07,1, 11.9,1,1, 25.310, 10594.369, 379.978, 52862.647 24/08/14,21:26:10,13,07,1, 11.9,1,1, 25.310, 10594.384, 379.972, 52862.634 24/08/14,21:26:10,14,07,1, 11.9,1,1, 25.310, 10594.393, 380.009, 52862.755 24/08/14,21:26:10,15,07,1, 11.9,1,1, 25.310, 10594.360, 379.985, 52862.757 24/08/14,21:26:10,16,07,1, 11.9,1,1, 25.310, 10594.373, 379.986, 52862.687 24/08/14,21:26:10,17,07,1, 11.9,1,1, 25.310, 10594.381, 379.982, 52862.809 24/08/14,21:26:10,18,07,1, 11.9,1,1, 25.310, 10594.382, 379.986, 52862.762 24/08/14,21:26:10,19,07,1, 11.9,1,1, 25.310, 10594.394, 379.973, 52862.772 24/08/14,21:26:11,00,07,1, 11.9,1,1, 25.312, 10594.393, 379.973, 52862.772 24/08/14,21:26:11,01,07,1, 11.9,1,1, 25.312, 10594.397, 379.972, 52862.665 24/08/14,21:26:11,02,07,1, 11.9,1,1, 25.312, 10594.377, 379.988, 52862.687 24/08/14,21:26:11,03,07,1, 11.9,1,1, 25.312, 10594.409, 379.965, 52862.729 24/08/14,21:26:11,04,07,1, 11.9,1,1, 25.312, 10594.385, 379.983, 52862.719 24/08/14,21:26:11,05,07,1, 11.9,1,1, 25.312, 10594.401, 379.963, 52862.715 24/08/14,21:26:11,06,07,1, 11.9,1,1, 25.312, 10594.380, 379.971, 52862.696 24/08/14,21:26:11,07,07,1, 11.9,1,1, 25.312, 10594.423, 379.972, 52862.661 24/08/14,21:26:11,08,07,1, 11.9,1,1, 25.312, 10594.404, 379.973, 52862.734 24/08/14,21:26:11,09,07,1, 11.9,1,1, 25.312, 10594.399, 379.987, 52862.724 24/08/14,21:26:11,10,07,1, 11.9,1,1, 25.312, 10594.388, 379.965, 52862.734 24/08/14,21:26:11,11,07,1, 11.9,1,1, 25.312, 10594.355, 379.971, 52862.683 24/08/14,21:26:11,12,07,1, 11.9,1,1, 25.312, 10594.394, 379.958, 52862.714 24/08/14,21:26:11,13,07,1, 11.9,1,1, 25.312, 10594.392, 379.948, 52862.678 24/08/14,21:26:11,14,07,1, 11.9,1,1, 25.312, 10594.369, 379.956, 52862.718 24/08/14,21:26:11,15,07,1, 11.9,1,1, 25.312, 10594.366, 379.964, 52862.770 24/08/14,21:26:11,16,07,1, 11.9,1,1, 25.312, 10594.414, 379.952, 52862.651 24/08/14,21:26:11,17,07,1, 11.9,1,1, 25.312, 10594.352, 379.962, 52862.731 24/08/14,21:26:11,18,07,1, 11.9,1,1, 25.312, 10594.384, 379.955, 52862.635 24/08/14,21:26:11,19,07,1, 11.9,1,1, 25.312, 10594.379, 379.983, 52862.664 24/08/14,21:26:12,00,08,1, 11.9,1,1, 25.312, 10594.376, 379.983, 52862.664 24/08/14,21:26:12,01,08,1, 11.9,1,1, 25.312, 10594.379, 379.968, 52862.749 24/08/14,21:26:12,02,08,1, 11.9,1,1, 25.312, 10594.376, 379.959, 52862.714 24/08/14,21:26:12,03,08,1, 11.9,1,1, 25.312, 10594.369, 379.946, 52862.638 24/08/14,21:26:12,04,08,1, 11.9,1,1, 25.312, 10594.360, 379.964, 52862.664 24/08/14,21:26:12,05,08,1, 11.9,1,1, 25.312, 10594.372, 379.984, 52862.687 24/08/14,21:26:12,06,08,1, 11.9,1,1, 25.312, 10594.350, 379.941, 52862.670 24/08/14,21:26:12,07,08,1, 11.9,1,1, 25.312, 10594.376, 379.966, 52862.705 24/08/14,21:26:12,08,08,1, 11.9,1,1, 25.312, 10594.365, 379.965, 52862.678 24/08/14,21:26:12,09,08,1, 11.9,1,1, 25.312, 10594.362, 379.953, 52862.680 24/08/14,21:26:12,10,08,1, 11.9,1,1, 25.312, 10594.373, 379.981, 52862.733 24/08/14,21:26:12,11,08,1, 11.9,1,1, 25.312, 10594.369, 379.965, 52862.727 24/08/14,21:26:12,12,08,1, 11.9,1,1, 25.312, 10594.367, 379.935, 52862.724 24/08/14,21:26:12,13,08,1, 11.9,1,1, 25.312, 10594.364, 379.993, 52862.697 24/08/14,21:26:12,14,08,1, 11.9,1,1, 25.312, 10594.378, 379.945, 52862.733 24/08/14,21:26:12,15,08,1, 11.9,1,1, 25.312, 10594.371, 379.949, 52862.689 24/08/14,21:26:12,16,08,1, 11.9,1,1, 25.312, 10594.376, 379.974, 52862.753 24/08/14,21:26:12,17,08,1, 11.9,1,1, 25.312, 10594.374, 379.977, 52862.748 24/08/14,21:26:12,18,08,1, 11.9,1,1, 25.312, 10594.360, 379.959, 52862.729 24/08/14,21:26:12,19,08,1, 11.9,1,1, 25.312, 10594.402, 379.950, 52862.730 24/08/14,21:26:13,00,08,1, 11.9,1,1, 25.309, 10594.401, 379.950, 52862.730 24/08/14,21:26:13,01,08,1, 11.9,1,1, 25.309, 10594.379, 379.953, 52862.695 24/08/14,21:26:13,02,08,1, 11.9,1,1, 25.309, 10594.353, 379.956, 52862.711 24/08/14,21:26:13,03,08,1, 11.9,1,1, 25.309, 10594.358, 379.968, 52862.703 24/08/14,21:26:13,04,08,1, 11.9,1,1, 25.309, 10594.359, 379.957, 52862.677 24/08/14,21:26:13,05,08,1, 11.9,1,1, 25.309, 10594.370, 379.956, 52862.698 24/08/14,21:26:13,06,08,1, 11.9,1,1, 25.309, 10594.363, 379.931, 52862.702 24/08/14,21:26:13,07,08,1, 11.9,1,1, 25.309, 10594.381, 379.963, 52862.701 24/08/14,21:26:13,08,08,1, 11.9,1,1, 25.309, 10594.380, 379.961, 52862.705 24/08/14,21:26:13,09,08,1, 11.9,1,1, 25.309, 10594.371, 379.960, 52862.720 24/08/14,21:26:13,10,08,1, 11.9,1,1, 25.309, 10594.382, 379.960, 52862.764 24/08/14,21:26:13,11,08,1, 11.9,1,1, 25.309, 10594.357, 379.956, 52862.705 24/08/14,21:26:13,12,08,1, 11.9,1,1, 25.309, 10594.374, 379.949, 52862.745 24/08/14,21:26:13,13,08,1, 11.9,1,1, 25.309, 10594.373, 379.968, 52862.743 24/08/14,21:26:13,14,08,1, 11.9,1,1, 25.309, 10594.360, 379.954, 52862.687 24/08/14,21:26:13,15,08,1, 11.9,1,1, 25.309, 10594.369, 379.957, 52862.745 24/08/14,21:26:13,16,08,1, 11.9,1,1, 25.309, 10594.350, 379.928, 52862.734 24/08/14,21:26:13,17,08,1, 11.9,1,1, 25.309, 10594.373, 379.937, 52862.683 24/08/14,21:26:13,18,08,1, 11.9,1,1, 25.309, 10594.356, 379.949, 52862.704 24/08/14,21:26:13,19,08,1, 11.9,1,1, 25.309, 10594.341, 379.952, 52862.702 24/08/14,21:26:14,00,08,1, 12.0,1,1, 25.303, 10594.335, 379.952, 52862.702 24/08/14,21:26:14,01,08,1, 12.0,1,1, 25.303, 10594.369, 379.952, 52862.733 24/08/14,21:26:14,02,08,1, 12.0,1,1, 25.303, 10594.375, 379.934, 52862.677 24/08/14,21:26:14,03,08,1, 12.0,1,1, 25.303, 10594.352, 379.944, 52862.713 24/08/14,21:26:14,04,08,1, 12.0,1,1, 25.303, 10594.378, 379.933, 52862.595 24/08/14,21:26:14,05,08,1, 12.0,1,1, 25.303, 10594.378, 379.946, 52862.680 24/08/14,21:26:14,06,08,1, 12.0,1,1, 25.303, 10594.362, 379.919, 52862.679 24/08/14,21:26:14,07,08,1, 12.0,1,1, 25.303, 10594.347, 379.930, 52862.726 24/08/14,21:26:14,08,08,1, 12.0,1,1, 25.303, 10594.365, 379.939, 52862.719 24/08/14,21:26:14,09,08,1, 12.0,1,1, 25.303, 10594.375, 379.912, 52862.625 24/08/14,21:26:14,10,08,1, 12.0,1,1, 25.303, 10594.352, 379.947, 52862.630 24/08/14,21:26:14,11,08,1, 12.0,1,1, 25.303, 10594.380, 379.947, 52862.691 24/08/14,21:26:14,12,08,1, 12.0,1,1, 25.303, 10594.351, 379.902, 52862.695 24/08/14,21:26:14,13,08,1, 12.0,1,1, 25.303, 10594.352, 379.878, 52862.688 24/08/14,21:26:14,14,08,1, 12.0,1,1, 25.303, 10594.353, 379.917, 52862.612 24/08/14,21:26:14,15,08,1, 12.0,1,1, 25.303, 10594.352, 379.919, 52862.694 24/08/14,21:26:14,16,08,1, 12.0,1,1, 25.303, 10594.379, 379.898, 52862.668 24/08/14,21:26:14,17,08,1, 12.0,1,1, 25.303, 10594.337, 379.900, 52862.692 24/08/14,21:26:14,18,08,1, 12.0,1,1, 25.303, 10594.387, 379.898, 52862.685 24/08/14,21:26:14,19,08,1, 12.0,1,1, 25.303, 10594.359, 379.915, 52862.704 24/08/14,21:26:15,00,08,1, 11.9,1,1, 25.307, 10594.351, 379.915, 52862.704 24/08/14,21:26:15,01,08,1, 11.9,1,1, 25.307, 10594.360, 379.919, 52862.713 24/08/14,21:26:15,02,08,1, 11.9,1,1, 25.307, 10594.354, 379.929, 52862.658 24/08/14,21:26:15,03,08,1, 11.9,1,1, 25.307, 10594.360, 379.938, 52862.681 24/08/14,21:26:15,04,08,1, 11.9,1,1, 25.307, 10594.352, 379.915, 52862.662 24/08/14,21:26:15,05,08,1, 11.9,1,1, 25.307, 10594.379, 379.890, 52862.670 24/08/14,21:26:15,06,08,1, 11.9,1,1, 25.307, 10594.344, 379.900, 52862.657 24/08/14,21:26:15,07,08,1, 11.9,1,1, 25.307, 10594.376, 379.913, 52862.699 24/08/14,21:26:15,08,08,1, 11.9,1,1, 25.307, 10594.381, 379.902, 52862.652 24/08/14,21:26:15,09,08,1, 11.9,1,1, 25.307, 10594.373, 379.912, 52862.632 24/08/14,21:26:15,10,08,1, 11.9,1,1, 25.307, 10594.354, 379.905, 52862.719 24/08/14,21:26:15,11,08,1, 11.9,1,1, 25.307, 10594.385, 379.898, 52862.684 24/08/14,21:26:15,12,08,1, 11.9,1,1, 25.307, 10594.388, 379.902, 52862.669 24/08/14,21:26:15,13,08,1, 11.9,1,1, 25.307, 10594.357, 379.889, 52862.651 24/08/14,21:26:15,14,08,1, 11.9,1,1, 25.307, 10594.332, 379.910, 52862.649 24/08/14,21:26:15,15,08,1, 11.9,1,1, 25.307, 10594.370, 379.916, 52862.653 24/08/14,21:26:15,16,08,1, 11.9,1,1, 25.307, 10594.374, 379.905, 52862.687 24/08/14,21:26:15,17,08,1, 11.9,1,1, 25.307, 10594.341, 379.892, 52862.645 24/08/14,21:26:15,18,08,1, 11.9,1,1, 25.307, 10594.365, 379.903, 52862.661 24/08/14,21:26:15,19,08,1, 11.9,1,1, 25.307, 10594.357, 379.908, 52862.663 24/08/14,21:26:16,00,08,1, 12.0,1,1, 25.309, 10594.351, 379.908, 52862.663 24/08/14,21:26:16,01,08,1, 12.0,1,1, 25.309, 10594.342, 379.888, 52862.671 24/08/14,21:26:16,02,08,1, 12.0,1,1, 25.309, 10594.359, 379.930, 52862.666 24/08/14,21:26:16,03,08,1, 12.0,1,1, 25.309, 10594.363, 379.869, 52862.624 24/08/14,21:26:16,04,08,1, 12.0,1,1, 25.309, 10594.348, 379.898, 52862.649 24/08/14,21:26:16,05,08,1, 12.0,1,1, 25.309, 10594.350, 379.876, 52862.653 24/08/14,21:26:16,06,08,1, 12.0,1,1, 25.309, 10594.358, 379.889, 52862.652 24/08/14,21:26:16,07,08,1, 12.0,1,1, 25.309, 10594.364, 379.901, 52862.614 24/08/14,21:26:16,08,08,1, 12.0,1,1, 25.309, 10594.355, 379.854, 52862.700 24/08/14,21:26:16,09,08,1, 12.0,1,1, 25.309, 10594.336, 379.874, 52862.671 24/08/14,21:26:16,10,08,1, 12.0,1,1, 25.309, 10594.350, 379.893, 52862.626 24/08/14,21:26:16,11,08,1, 12.0,1,1, 25.309, 10594.354, 379.886, 52862.653 24/08/14,21:26:16,12,08,1, 12.0,1,1, 25.309, 10594.337, 379.876, 52862.610 24/08/14,21:26:16,13,08,1, 12.0,1,1, 25.309, 10594.345, 379.863, 52862.600 24/08/14,21:26:16,14,08,1, 12.0,1,1, 25.309, 10594.341, 379.905, 52862.655 24/08/14,21:26:16,15,08,1, 12.0,1,1, 25.309, 10594.344, 379.867, 52862.689 24/08/14,21:26:16,16,08,1, 12.0,1,1, 25.309, 10594.337, 379.891, 52862.566 24/08/14,21:26:16,17,08,1, 12.0,1,1, 25.309, 10594.353, 379.887, 52862.643 24/08/14,21:26:16,18,08,1, 12.0,1,1, 25.309, 10594.321, 379.861, 52862.675 24/08/14,21:26:16,19,08,1, 12.0,1,1, 25.309, 10594.336, 379.877, 52862.638 24/08/14,21:26:17,00,08,1, 11.9,1,1, 25.308, 10594.335, 379.877, 52862.638 24/08/14,21:26:17,01,08,1, 11.9,1,1, 25.308, 10594.330, 379.874, 52862.649 24/08/14,21:26:17,02,08,1, 11.9,1,1, 25.308, 10594.308, 379.859, 52862.589 24/08/14,21:26:17,03,08,1, 11.9,1,1, 25.308, 10594.329, 379.844, 52862.661 24/08/14,21:26:17,04,08,1, 11.9,1,1, 25.308, 10594.325, 379.880, 52862.580 24/08/14,21:26:17,05,08,1, 11.9,1,1, 25.308, 10594.339, 379.881, 52862.567 24/08/14,21:26:17,06,08,1, 11.9,1,1, 25.308, 10594.324, 379.858, 52862.627 24/08/14,21:26:17,07,08,1, 11.9,1,1, 25.308, 10594.313, 379.841, 52862.592 24/08/14,21:26:17,08,08,1, 11.9,1,1, 25.308, 10594.333, 379.845, 52862.587 24/08/14,21:26:17,09,08,1, 11.9,1,1, 25.308, 10594.323, 379.856, 52862.581 24/08/14,21:26:17,10,08,1, 11.9,1,1, 25.308, 10594.335, 379.837, 52862.584 24/08/14,21:26:17,11,08,1, 11.9,1,1, 25.308, 10594.348, 379.861, 52862.572 24/08/14,21:26:17,12,08,1, 11.9,1,1, 25.308, 10594.341, 379.844, 52862.566 24/08/14,21:26:17,13,08,1, 11.9,1,1, 25.308, 10594.347, 379.838, 52862.664 24/08/14,21:26:17,14,08,1, 11.9,1,1, 25.308, 10594.350, 379.862, 52862.635 24/08/14,21:26:17,15,08,1, 11.9,1,1, 25.308, 10594.329, 379.852, 52862.639 24/08/14,21:26:17,16,08,1, 11.9,1,1, 25.308, 10594.363, 379.854, 52862.649 24/08/14,21:26:17,17,08,1, 11.9,1,1, 25.308, 10594.345, 379.838, 52862.666 24/08/14,21:26:17,18,08,1, 11.9,1,1, 25.308, 10594.342, 379.846, 52862.511 24/08/14,21:26:17,19,08,1, 11.9,1,1, 25.308, 10594.359, 379.860, 52862.648 24/08/14,21:26:18,00,08,1, 11.9,1,1, 25.306, 10594.351, 379.860, 52862.648 24/08/14,21:26:18,01,08,1, 11.9,1,1, 25.306, 10594.339, 379.847, 52862.571 24/08/14,21:26:18,02,08,1, 11.9,1,1, 25.306, 10594.329, 379.828, 52862.714 24/08/14,21:26:18,03,08,1, 11.9,1,1, 25.306, 10594.353, 379.811, 52862.609 24/08/14,21:26:18,04,08,1, 11.9,1,1, 25.306, 10594.329, 379.830, 52862.689 24/08/14,21:26:18,05,08,1, 11.9,1,1, 25.306, 10594.310, 379.840, 52862.587 24/08/14,21:26:18,06,08,1, 11.9,1,1, 25.306, 10594.328, 379.813, 52862.630 24/08/14,21:26:18,07,08,1, 11.9,1,1, 25.306, 10594.346, 379.825, 52862.562 24/08/14,21:26:18,08,08,1, 11.9,1,1, 25.306, 10594.334, 379.830, 52862.627 24/08/14,21:26:18,09,08,1, 11.9,1,1, 25.306, 10594.341, 379.824, 52862.629 24/08/14,21:26:18,10,08,1, 11.9,1,1, 25.306, 10594.363, 379.841, 52862.625 24/08/14,21:26:18,11,08,1, 11.9,1,1, 25.306, 10594.356, 379.808, 52862.590 24/08/14,21:26:18,12,08,1, 11.9,1,1, 25.306, 10594.340, 379.795, 52862.680 24/08/14,21:26:18,13,08,1, 11.9,1,1, 25.306, 10594.342, 379.796, 52862.541 24/08/14,21:26:18,14,08,1, 11.9,1,1, 25.306, 10594.324, 379.818, 52862.577 24/08/14,21:26:18,15,08,1, 11.9,1,1, 25.306, 10594.332, 379.818, 52862.658 24/08/14,21:26:18,16,08,1, 11.9,1,1, 25.306, 10594.313, 379.795, 52862.660 24/08/14,21:26:18,17,08,1, 11.9,1,1, 25.306, 10594.326, 379.797, 52862.584 24/08/14,21:26:18,18,08,1, 11.9,1,1, 25.306, 10594.330, 379.822, 52862.662 24/08/14,21:26:18,19,08,1, 11.9,1,1, 25.306, 10594.324, 379.825, 52862.628 24/08/14,21:26:19,00,08,1, 11.9,1,1, 25.306, 10594.318, 379.825, 52862.628 24/08/14,21:26:19,01,08,1, 11.9,1,1, 25.306, 10594.324, 379.820, 52862.587 24/08/14,21:26:19,02,08,1, 11.9,1,1, 25.306, 10594.333, 379.817, 52862.645 24/08/14,21:26:19,03,08,1, 11.9,1,1, 25.306, 10594.350, 379.802, 52862.646 24/08/14,21:26:19,04,08,1, 11.9,1,1, 25.306, 10594.349, 379.795, 52862.663 24/08/14,21:26:19,05,08,1, 11.9,1,1, 25.306, 10594.346, 379.813, 52862.594 24/08/14,21:26:19,06,08,1, 11.9,1,1, 25.306, 10594.342, 379.796, 52862.616 24/08/14,21:26:19,07,08,1, 11.9,1,1, 25.306, 10594.324, 379.794, 52862.610 24/08/14,21:26:19,08,08,1, 11.9,1,1, 25.306, 10594.328, 379.799, 52862.576 24/08/14,21:26:19,09,08,1, 11.9,1,1, 25.306, 10594.324, 379.817, 52862.610 24/08/14,21:26:19,10,08,1, 11.9,1,1, 25.306, 10594.346, 379.781, 52862.719 24/08/14,21:26:19,11,08,1, 11.9,1,1, 25.306, 10594.347, 379.780, 52862.581 24/08/14,21:26:19,12,08,1, 11.9,1,1, 25.306, 10594.347, 379.783, 52862.578 24/08/14,21:26:19,13,08,1, 11.9,1,1, 25.306, 10594.332, 379.785, 52862.619 24/08/14,21:26:19,14,08,1, 11.9,1,1, 25.306, 10594.300, 379.771, 52862.607 24/08/14,21:26:19,15,08,1, 11.9,1,1, 25.306, 10594.352, 379.771, 52862.621 24/08/14,21:26:19,16,08,1, 11.9,1,1, 25.306, 10594.336, 379.784, 52862.613 24/08/14,21:26:19,17,08,1, 11.9,1,1, 25.306, 10594.331, 379.747, 52862.615 24/08/14,21:26:19,18,08,1, 11.9,1,1, 25.306, 10594.323, 379.750, 52862.582 24/08/14,21:26:19,19,08,1, 11.9,1,1, 25.306, 10594.353, 379.789, 52862.599 24/08/14,21:26:20,00,08,1, 11.9,1,1, 25.309, 10594.351, 379.789, 52862.599 24/08/14,21:26:20,01,08,1, 11.9,1,1, 25.309, 10594.345, 379.776, 52862.670 24/08/14,21:26:20,02,08,1, 11.9,1,1, 25.309, 10594.353, 379.790, 52862.601 24/08/14,21:26:20,03,08,1, 11.9,1,1, 25.309, 10594.350, 379.760, 52862.567 24/08/14,21:26:20,04,08,1, 11.9,1,1, 25.309, 10594.323, 379.775, 52862.664 24/08/14,21:26:20,05,08,1, 11.9,1,1, 25.309, 10594.306, 379.785, 52862.641 24/08/14,21:26:20,06,08,1, 11.9,1,1, 25.309, 10594.342, 379.769, 52862.637 24/08/14,21:26:20,07,08,1, 11.9,1,1, 25.309, 10594.336, 379.781, 52862.637 24/08/14,21:26:20,08,08,1, 11.9,1,1, 25.309, 10594.333, 379.787, 52862.549 24/08/14,21:26:20,09,08,1, 11.9,1,1, 25.309, 10594.327, 379.769, 52862.618 24/08/14,21:26:20,10,08,1, 11.9,1,1, 25.309, 10594.316, 379.756, 52862.580 24/08/14,21:26:20,11,08,1, 11.9,1,1, 25.309, 10594.348, 379.754, 52862.579 24/08/14,21:26:20,12,08,1, 11.9,1,1, 25.309, 10594.356, 379.773, 52862.664 24/08/14,21:26:20,13,08,1, 11.9,1,1, 25.309, 10594.344, 379.769, 52862.584 24/08/14,21:26:20,14,08,1, 11.9,1,1, 25.309, 10594.326, 379.760, 52862.596 24/08/14,21:26:20,15,08,1, 11.9,1,1, 25.309, 10594.316, 379.775, 52862.579 24/08/14,21:26:20,16,08,1, 11.9,1,1, 25.309, 10594.339, 379.781, 52862.614 24/08/14,21:26:20,17,08,1, 11.9,1,1, 25.309, 10594.331, 379.756, 52862.595 24/08/14,21:26:20,18,08,1, 11.9,1,1, 25.309, 10594.334, 379.778, 52862.582 24/08/14,21:26:20,19,08,1, 11.9,1,1, 25.309, 10594.345, 379.754, 52862.582 24/08/14,21:26:21,00,08,1, 11.9,1,1, 25.304, 10594.343, 379.754, 52862.582 24/08/14,21:26:21,01,08,1, 11.9,1,1, 25.304, 10594.321, 379.762, 52862.598 24/08/14,21:26:21,02,08,1, 11.9,1,1, 25.304, 10594.332, 379.762, 52862.635 24/08/14,21:26:21,03,08,1, 11.9,1,1, 25.304, 10594.320, 379.764, 52862.586 24/08/14,21:26:21,04,08,1, 11.9,1,1, 25.304, 10594.326, 379.758, 52862.583 24/08/14,21:26:21,05,08,1, 11.9,1,1, 25.304, 10594.314, 379.756, 52862.560 24/08/14,21:26:21,06,08,1, 11.9,1,1, 25.304, 10594.318, 379.740, 52862.604 24/08/14,21:26:21,07,08,1, 11.9,1,1, 25.304, 10594.299, 379.734, 52862.596 24/08/14,21:26:21,08,08,1, 11.9,1,1, 25.304, 10594.328, 379.718, 52862.546 24/08/14,21:26:21,09,08,1, 11.9,1,1, 25.304, 10594.317, 379.747, 52862.576 24/08/14,21:26:21,10,08,1, 11.9,1,1, 25.304, 10594.306, 379.730, 52862.557 24/08/14,21:26:21,11,08,1, 11.9,1,1, 25.304, 10594.323, 379.751, 52862.584 24/08/14,21:26:21,12,08,1, 11.9,1,1, 25.304, 10594.305, 379.731, 52862.608 24/08/14,21:26:21,13,08,1, 11.9,1,1, 25.304, 10594.273, 379.720, 52862.522 24/08/14,21:26:21,14,08,1, 11.9,1,1, 25.304, 10594.299, 379.710, 52862.552 24/08/14,21:26:21,15,08,1, 11.9,1,1, 25.304, 10594.305, 379.750, 52862.620 24/08/14,21:26:21,16,08,1, 11.9,1,1, 25.304, 10594.313, 379.735, 52862.572 24/08/14,21:26:21,17,08,1, 11.9,1,1, 25.304, 10594.340, 379.761, 52862.574 24/08/14,21:26:21,18,08,1, 11.9,1,1, 25.304, 10594.306, 379.736, 52862.592 24/08/14,21:26:21,19,08,1, 11.9,1,1, 25.304, 10594.343, 379.741, 52862.595 24/08/14,21:26:22,00,09,1, 11.9,1,1, 25.303, 10594.343, 379.741, 52862.595 24/08/14,21:26:22,01,09,1, 11.9,1,1, 25.303, 10594.279, 379.735, 52862.608 24/08/14,21:26:22,02,09,1, 11.9,1,1, 25.303, 10594.299, 379.728, 52862.595 24/08/14,21:26:22,03,09,1, 11.9,1,1, 25.303, 10594.304, 379.739, 52862.574 24/08/14,21:26:22,04,09,1, 11.9,1,1, 25.303, 10594.303, 379.737, 52862.613 24/08/14,21:26:22,05,09,1, 11.9,1,1, 25.303, 10594.296, 379.744, 52862.563 24/08/14,21:26:22,06,09,1, 11.9,1,1, 25.303, 10594.309, 379.711, 52862.543 24/08/14,21:26:22,07,09,1, 11.9,1,1, 25.303, 10594.291, 379.709, 52862.598 24/08/14,21:26:22,08,09,1, 11.9,1,1, 25.303, 10594.316, 379.720, 52862.597 24/08/14,21:26:22,09,09,1, 11.9,1,1, 25.303, 10594.322, 379.734, 52862.564 24/08/14,21:26:22,10,09,1, 11.9,1,1, 25.303, 10594.298, 379.730, 52862.592 24/08/14,21:26:22,11,09,1, 11.9,1,1, 25.303, 10594.301, 379.724, 52862.576 24/08/14,21:26:22,12,09,1, 11.9,1,1, 25.303, 10594.296, 379.712, 52862.557 24/08/14,21:26:22,13,09,1, 11.9,1,1, 25.303, 10594.287, 379.730, 52862.554 24/08/14,21:26:22,14,09,1, 11.9,1,1, 25.303, 10594.292, 379.696, 52862.535 24/08/14,21:26:22,15,09,1, 11.9,1,1, 25.303, 10594.275, 379.735, 52862.551 24/08/14,21:26:22,16,09,1, 11.9,1,1, 25.303, 10594.298, 379.711, 52862.560 24/08/14,21:26:22,17,09,1, 11.9,1,1, 25.303, 10594.295, 379.710, 52862.550 24/08/14,21:26:22,18,09,1, 11.9,1,1, 25.303, 10594.282, 379.706, 52862.535 24/08/14,21:26:22,19,09,1, 11.9,1,1, 25.303, 10594.300, 379.698, 52862.564 24/08/14,21:26:23,00,08,1, 12.0,1,1, 25.310, 10594.293, 379.698, 52862.564 24/08/14,21:26:23,01,08,1, 12.0,1,1, 25.310, 10594.305, 379.698, 52862.530 24/08/14,21:26:23,02,08,1, 12.0,1,1, 25.310, 10594.296, 379.714, 52862.563 24/08/14,21:26:23,03,08,1, 12.0,1,1, 25.310, 10594.293, 379.702, 52862.556 24/08/14,21:26:23,04,08,1, 12.0,1,1, 25.310, 10594.266, 379.727, 52862.530 24/08/14,21:26:23,05,08,1, 12.0,1,1, 25.310, 10594.312, 379.712, 52862.543 24/08/14,21:26:23,06,08,1, 12.0,1,1, 25.310, 10594.292, 379.699, 52862.545 24/08/14,21:26:23,07,08,1, 12.0,1,1, 25.310, 10594.288, 379.704, 52862.549 24/08/14,21:26:23,08,08,1, 12.0,1,1, 25.310, 10594.288, 379.718, 52862.541 24/08/14,21:26:23,09,08,1, 12.0,1,1, 25.310, 10594.290, 379.677, 52862.529 24/08/14,21:26:23,10,08,1, 12.0,1,1, 25.310, 10594.304, 379.697, 52862.527 24/08/14,21:26:23,11,08,1, 12.0,1,1, 25.310, 10594.286, 379.688, 52862.498 24/08/14,21:26:23,12,08,1, 12.0,1,1, 25.310, 10594.281, 379.703, 52862.533 24/08/14,21:26:23,13,08,1, 12.0,1,1, 25.310, 10594.277, 379.704, 52862.526 24/08/14,21:26:23,14,08,1, 12.0,1,1, 25.310, 10594.307, 379.680, 52862.593 24/08/14,21:26:23,15,08,1, 12.0,1,1, 25.310, 10594.275, 379.678, 52862.534 24/08/14,21:26:23,16,08,1, 12.0,1,1, 25.310, 10594.321, 379.655, 52862.574 24/08/14,21:26:23,17,08,1, 12.0,1,1, 25.310, 10594.317, 379.698, 52862.596 24/08/14,21:26:23,18,08,1, 12.0,1,1, 25.310, 10594.308, 379.671, 52862.601 24/08/14,21:26:23,19,08,1, 12.0,1,1, 25.310, 10594.301, 379.678, 52862.566 24/08/14,21:26:24,00,08,1, 12.0,1,1, 25.303, 10594.293, 379.678, 52862.566 24/08/14,21:26:24,01,08,1, 12.0,1,1, 25.303, 10594.310, 379.696, 52862.576 24/08/14,21:26:24,02,08,1, 12.0,1,1, 25.303, 10594.274, 379.675, 52862.566 24/08/14,21:26:24,03,08,1, 12.0,1,1, 25.303, 10594.275, 379.676, 52862.533 24/08/14,21:26:24,04,08,1, 12.0,1,1, 25.303, 10594.299, 379.653, 52862.568 24/08/14,21:26:24,05,08,1, 12.0,1,1, 25.303, 10594.261, 379.689, 52862.550 24/08/14,21:26:24,06,08,1, 12.0,1,1, 25.303, 10594.290, 379.680, 52862.520 24/08/14,21:26:24,07,08,1, 12.0,1,1, 25.303, 10594.284, 379.703, 52862.549 24/08/14,21:26:24,08,08,1, 12.0,1,1, 25.303, 10594.283, 379.666, 52862.520 24/08/14,21:26:24,09,08,1, 12.0,1,1, 25.303, 10594.292, 379.685, 52862.521 24/08/14,21:26:24,10,08,1, 12.0,1,1, 25.303, 10594.291, 379.675, 52862.497 24/08/14,21:26:24,11,08,1, 12.0,1,1, 25.303, 10594.290, 379.675, 52862.535 24/08/14,21:26:24,12,08,1, 12.0,1,1, 25.303, 10594.293, 379.678, 52862.566 24/08/14,21:26:24,13,08,1, 12.0,1,1, 25.303, 10594.283, 379.674, 52862.498 24/08/14,21:26:24,14,08,1, 12.0,1,1, 25.303, 10594.285, 379.679, 52862.521 24/08/14,21:26:24,15,08,1, 12.0,1,1, 25.303, 10594.297, 379.666, 52862.525 24/08/14,21:26:24,16,08,1, 12.0,1,1, 25.303, 10594.308, 379.660, 52862.556 24/08/14,21:26:24,17,08,1, 12.0,1,1, 25.303, 10594.279, 379.671, 52862.536 24/08/14,21:26:24,18,08,1, 12.0,1,1, 25.303, 10594.279, 379.648, 52862.562 24/08/14,21:26:24,19,08,1, 12.0,1,1, 25.303, 10594.272, 379.670, 52862.551 24/08/14,21:26:25,00,07,1, 11.9,1,1, 25.305, 10594.268, 379.670, 52862.551 24/08/14,21:26:25,01,07,1, 11.9,1,1, 25.305, 10594.289, 379.675, 52862.534 24/08/14,21:26:25,02,07,1, 11.9,1,1, 25.305, 10594.275, 379.639, 52862.516 24/08/14,21:26:25,03,07,1, 11.9,1,1, 25.305, 10594.277, 379.653, 52862.496 24/08/14,21:26:25,04,07,1, 11.9,1,1, 25.305, 10594.266, 379.632, 52862.547 24/08/14,21:26:25,05,07,1, 11.9,1,1, 25.305, 10594.291, 379.639, 52862.527 24/08/14,21:26:25,06,07,1, 11.9,1,1, 25.305, 10594.278, 379.632, 52862.543 24/08/14,21:26:25,07,07,1, 11.9,1,1, 25.305, 10594.297, 379.633, 52862.578 24/08/14,21:26:25,08,07,1, 11.9,1,1, 25.305, 10594.286, 379.652, 52862.512 24/08/14,21:26:25,09,07,1, 11.9,1,1, 25.305, 10594.286, 379.617, 52862.500 24/08/14,21:26:25,10,07,1, 11.9,1,1, 25.305, 10594.284, 379.648, 52862.532 24/08/14,21:26:25,11,07,1, 11.9,1,1, 25.305, 10594.291, 379.632, 52862.483 24/08/14,21:26:25,12,07,1, 11.9,1,1, 25.305, 10594.310, 379.631, 52862.517 24/08/14,21:26:25,13,07,1, 11.9,1,1, 25.305, 10594.294, 379.644, 52862.508 24/08/14,21:26:25,14,07,1, 11.9,1,1, 25.305, 10594.306, 379.642, 52862.509 24/08/14,21:26:25,15,07,1, 11.9,1,1, 25.305, 10594.268, 379.633, 52862.534 24/08/14,21:26:25,16,07,1, 11.9,1,1, 25.305, 10594.271, 379.608, 52862.515 24/08/14,21:26:25,17,07,1, 11.9,1,1, 25.305, 10594.285, 379.626, 52862.529 24/08/14,21:26:25,18,07,1, 11.9,1,1, 25.305, 10594.263, 379.607, 52862.533 24/08/14,21:26:25,19,07,1, 11.9,1,1, 25.305, 10594.280, 379.633, 52862.525 24/08/14,21:26:26,00,08,1, 11.9,1,1, 25.301, 10594.276, 379.633, 52862.525 24/08/14,21:26:26,01,08,1, 11.9,1,1, 25.301, 10594.265, 379.629, 52862.489 24/08/14,21:26:26,02,08,1, 11.9,1,1, 25.301, 10594.287, 379.611, 52862.535 24/08/14,21:26:26,03,08,1, 11.9,1,1, 25.301, 10594.288, 379.611, 52862.461 24/08/14,21:26:26,04,08,1, 11.9,1,1, 25.301, 10594.278, 379.597, 52862.508 24/08/14,21:26:26,05,08,1, 11.9,1,1, 25.301, 10594.268, 379.606, 52862.520 24/08/14,21:26:26,06,08,1, 11.9,1,1, 25.301, 10594.266, 379.623, 52862.484 24/08/14,21:26:26,07,08,1, 11.9,1,1, 25.301, 10594.270, 379.600, 52862.488 24/08/14,21:26:26,08,08,1, 11.9,1,1, 25.301, 10594.273, 379.597, 52862.517 24/08/14,21:26:26,09,08,1, 11.9,1,1, 25.301, 10594.270, 379.628, 52862.519 24/08/14,21:26:26,10,08,1, 11.9,1,1, 25.301, 10594.291, 379.613, 52862.520 24/08/14,21:26:26,11,08,1, 11.9,1,1, 25.301, 10594.287, 379.588, 52862.507 24/08/14,21:26:26,12,08,1, 11.9,1,1, 25.301, 10594.276, 379.592, 52862.537 24/08/14,21:26:26,13,08,1, 11.9,1,1, 25.301, 10594.262, 379.599, 52862.525 24/08/14,21:26:26,14,08,1, 11.9,1,1, 25.301, 10594.278, 379.622, 52862.524 24/08/14,21:26:26,15,08,1, 11.9,1,1, 25.301, 10594.267, 379.611, 52862.570 24/08/14,21:26:26,16,08,1, 11.9,1,1, 25.301, 10594.268, 379.575, 52862.470 24/08/14,21:26:26,17,08,1, 11.9,1,1, 25.301, 10594.287, 379.609, 52862.578 24/08/14,21:26:26,18,08,1, 11.9,1,1, 25.301, 10594.277, 379.593, 52862.514 24/08/14,21:26:26,19,08,1, 11.9,1,1, 25.301, 10594.280, 379.591, 52862.514 24/08/14,21:26:27,00,09,1, 11.9,1,1, 25.304, 10594.276, 379.591, 52862.514 24/08/14,21:26:27,01,09,1, 11.9,1,1, 25.304, 10594.271, 379.594, 52862.536 24/08/14,21:26:27,02,09,1, 11.9,1,1, 25.304, 10594.275, 379.588, 52862.541 24/08/14,21:26:27,03,09,1, 11.9,1,1, 25.304, 10594.275, 379.579, 52862.448 24/08/14,21:26:27,04,09,1, 11.9,1,1, 25.304, 10594.284, 379.589, 52862.452 24/08/14,21:26:27,05,09,1, 11.9,1,1, 25.304, 10594.260, 379.585, 52862.464 24/08/14,21:26:27,06,09,1, 11.9,1,1, 25.304, 10594.281, 379.599, 52862.472 24/08/14,21:26:27,07,09,1, 11.9,1,1, 25.304, 10594.253, 379.563, 52862.504 24/08/14,21:26:27,08,09,1, 11.9,1,1, 25.304, 10594.269, 379.551, 52862.507 24/08/14,21:26:27,09,09,1, 11.9,1,1, 25.304, 10594.274, 379.554, 52862.496 24/08/14,21:26:27,10,09,1, 11.9,1,1, 25.304, 10594.263, 379.557, 52862.487 24/08/14,21:26:27,11,09,1, 11.9,1,1, 25.304, 10594.260, 379.577, 52862.510 24/08/14,21:26:27,12,09,1, 11.9,1,1, 25.304, 10594.250, 379.582, 52862.503 24/08/14,21:26:27,13,09,1, 11.9,1,1, 25.304, 10594.229, 379.578, 52862.484 24/08/14,21:26:27,14,09,1, 11.9,1,1, 25.304, 10594.263, 379.591, 52862.480 24/08/14,21:26:27,15,09,1, 11.9,1,1, 25.304, 10594.285, 379.578, 52862.524 24/08/14,21:26:27,16,09,1, 11.9,1,1, 25.304, 10594.259, 379.560, 52862.462 24/08/14,21:26:27,17,09,1, 11.9,1,1, 25.304, 10594.261, 379.550, 52862.450 24/08/14,21:26:27,18,09,1, 11.9,1,1, 25.304, 10594.266, 379.545, 52862.503 24/08/14,21:26:27,19,09,1, 11.9,1,1, 25.304, 10594.272, 379.588, 52862.444 24/08/14,21:26:28,00,09,1, 11.9,1,1, 25.306, 10594.268, 379.588, 52862.444 24/08/14,21:26:28,01,09,1, 11.9,1,1, 25.306, 10594.270, 379.555, 52862.455 24/08/14,21:26:28,02,09,1, 11.9,1,1, 25.306, 10594.253, 379.557, 52862.401 24/08/14,21:26:28,03,09,1, 11.9,1,1, 25.306, 10594.251, 379.535, 52862.460 24/08/14,21:26:28,04,09,1, 11.9,1,1, 25.306, 10594.269, 379.542, 52862.463 24/08/14,21:26:28,05,09,1, 11.9,1,1, 25.306, 10594.241, 379.555, 52862.494 24/08/14,21:26:28,06,09,1, 11.9,1,1, 25.306, 10594.250, 379.551, 52862.435 24/08/14,21:26:28,07,09,1, 11.9,1,1, 25.306, 10594.247, 379.569, 52862.483 24/08/14,21:26:28,08,09,1, 11.9,1,1, 25.306, 10594.263, 379.558, 52862.491 24/08/14,21:26:28,09,09,1, 11.9,1,1, 25.306, 10594.259, 379.545, 52862.478 24/08/14,21:26:28,10,09,1, 11.9,1,1, 25.306, 10594.263, 379.537, 52862.441 24/08/14,21:26:28,11,09,1, 11.9,1,1, 25.306, 10594.262, 379.531, 52862.466 24/08/14,21:26:28,12,09,1, 11.9,1,1, 25.306, 10594.275, 379.545, 52862.462 24/08/14,21:26:28,13,09,1, 11.9,1,1, 25.306, 10594.271, 379.563, 52862.471 24/08/14,21:26:28,14,09,1, 11.9,1,1, 25.306, 10594.264, 379.531, 52862.463 24/08/14,21:26:28,15,09,1, 11.9,1,1, 25.306, 10594.248, 379.566, 52862.474 24/08/14,21:26:28,16,09,1, 11.9,1,1, 25.306, 10594.256, 379.535, 52862.477 24/08/14,21:26:28,17,09,1, 11.9,1,1, 25.306, 10594.264, 379.529, 52862.479 24/08/14,21:26:28,18,09,1, 11.9,1,1, 25.306, 10594.252, 379.538, 52862.478 24/08/14,21:26:28,19,09,1, 11.9,1,1, 25.306, 10594.241, 379.514, 52862.482 24/08/14,21:26:29,00,09,1, 11.9,1,1, 25.303, 10594.234, 379.514, 52862.482 24/08/14,21:26:29,01,09,1, 11.9,1,1, 25.303, 10594.244, 379.525, 52862.478 24/08/14,21:26:29,02,09,1, 11.9,1,1, 25.303, 10594.245, 379.506, 52862.433 24/08/14,21:26:29,03,09,1, 11.9,1,1, 25.303, 10594.245, 379.542, 52862.453 24/08/14,21:26:29,04,09,1, 11.9,1,1, 25.303, 10594.258, 379.526, 52862.472 24/08/14,21:26:29,05,09,1, 11.9,1,1, 25.303, 10594.249, 379.496, 52862.443 24/08/14,21:26:29,06,09,1, 11.9,1,1, 25.303, 10594.238, 379.526, 52862.453 24/08/14,21:26:29,07,09,1, 11.9,1,1, 25.303, 10594.255, 379.526, 52862.472 24/08/14,21:26:29,08,09,1, 11.9,1,1, 25.303, 10594.250, 379.518, 52862.513 24/08/14,21:26:29,09,09,1, 11.9,1,1, 25.303, 10594.257, 379.528, 52862.476 24/08/14,21:26:29,10,09,1, 11.9,1,1, 25.303, 10594.238, 379.503, 52862.478 24/08/14,21:26:29,11,09,1, 11.9,1,1, 25.303, 10594.248, 379.511, 52862.470 24/08/14,21:26:29,12,09,1, 11.9,1,1, 25.303, 10594.249, 379.503, 52862.463 24/08/14,21:26:29,13,09,1, 11.9,1,1, 25.303, 10594.252, 379.506, 52862.444 24/08/14,21:26:29,14,09,1, 11.9,1,1, 25.303, 10594.212, 379.478, 52862.416 24/08/14,21:26:29,15,09,1, 11.9,1,1, 25.303, 10594.242, 379.487, 52862.450 24/08/14,21:26:29,16,09,1, 11.9,1,1, 25.303, 10594.242, 379.498, 52862.457 24/08/14,21:26:29,17,09,1, 11.9,1,1, 25.303, 10594.258, 379.487, 52862.493 24/08/14,21:26:29,18,09,1, 11.9,1,1, 25.303, 10594.258, 379.499, 52862.473 24/08/14,21:26:29,19,09,1, 11.9,1,1, 25.303, 10594.250, 379.473, 52862.434 24/08/14,21:26:30,00,09,1, 12.0,1,1, 25.302, 10594.243, 379.473, 52862.434 24/08/14,21:26:30,01,09,1, 12.0,1,1, 25.302, 10594.245, 379.468, 52862.462 24/08/14,21:26:30,02,09,1, 12.0,1,1, 25.302, 10594.249, 379.471, 52862.437 24/08/14,21:26:30,03,09,1, 12.0,1,1, 25.302, 10594.234, 379.461, 52862.463 24/08/14,21:26:30,04,09,1, 12.0,1,1, 25.302, 10594.231, 379.458, 52862.463 24/08/14,21:26:30,05,09,1, 12.0,1,1, 25.302, 10594.248, 379.469, 52862.470 24/08/14,21:26:30,06,09,1, 12.0,1,1, 25.302, 10594.243, 379.479, 52862.447 24/08/14,21:26:30,07,09,1, 12.0,1,1, 25.302, 10594.251, 379.485, 52862.489 24/08/14,21:26:30,08,09,1, 12.0,1,1, 25.302, 10594.242, 379.437, 52862.456 24/08/14,21:26:30,09,09,1, 12.0,1,1, 25.302, 10594.249, 379.450, 52862.486 24/08/14,21:26:30,10,09,1, 12.0,1,1, 25.302, 10594.270, 379.450, 52862.432 24/08/14,21:26:30,11,09,1, 12.0,1,1, 25.302, 10594.243, 379.479, 52862.478 24/08/14,21:26:30,12,09,1, 12.0,1,1, 25.302, 10594.257, 379.462, 52862.466 24/08/14,21:26:30,13,09,1, 12.0,1,1, 25.302, 10594.239, 379.459, 52862.391 24/08/14,21:26:30,14,09,1, 12.0,1,1, 25.302, 10594.244, 379.478, 52862.442 24/08/14,21:26:30,15,09,1, 12.0,1,1, 25.302, 10594.237, 379.477, 52862.423 24/08/14,21:26:30,16,09,1, 12.0,1,1, 25.302, 10594.242, 379.457, 52862.429 24/08/14,21:26:30,17,09,1, 12.0,1,1, 25.302, 10594.269, 379.456, 52862.475 24/08/14,21:26:30,18,09,1, 12.0,1,1, 25.302, 10594.253, 379.447, 52862.447 24/08/14,21:26:30,19,09,1, 12.0,1,1, 25.302, 10594.248, 379.466, 52862.409 24/08/14,21:26:31,00,09,1, 11.9,1,1, 25.300, 10594.243, 379.466, 52862.409 24/08/14,21:26:31,01,09,1, 11.9,1,1, 25.300, 10594.233, 379.441, 52862.399 24/08/14,21:26:31,02,09,1, 11.9,1,1, 25.300, 10594.257, 379.453, 52862.445 24/08/14,21:26:31,03,09,1, 11.9,1,1, 25.300, 10594.247, 379.458, 52862.457 24/08/14,21:26:31,04,09,1, 11.9,1,1, 25.300, 10594.236, 379.454, 52862.475 24/08/14,21:26:31,05,09,1, 11.9,1,1, 25.300, 10594.247, 379.456, 52862.463 24/08/14,21:26:31,06,09,1, 11.9,1,1, 25.300, 10594.250, 379.435, 52862.480 24/08/14,21:26:31,07,09,1, 11.9,1,1, 25.300, 10594.242, 379.455, 52862.504 24/08/14,21:26:31,08,09,1, 11.9,1,1, 25.300, 10594.225, 379.450, 52862.535 24/08/14,21:26:31,09,09,1, 11.9,1,1, 25.300, 10594.247, 379.437, 52862.547 24/08/14,21:26:31,10,09,1, 11.9,1,1, 25.300, 10594.264, 379.442, 52862.526 24/08/14,21:26:31,11,09,1, 11.9,1,1, 25.300, 10594.259, 379.427, 52862.419 24/08/14,21:26:31,12,09,1, 11.9,1,1, 25.300, 10594.248, 379.446, 52862.493 24/08/14,21:26:31,13,09,1, 11.9,1,1, 25.300, 10594.242, 379.433, 52862.477 24/08/14,21:26:31,14,09,1, 11.9,1,1, 25.300, 10594.228, 379.428, 52862.443 24/08/14,21:26:31,15,09,1, 11.9,1,1, 25.300, 10594.251, 379.446, 52862.375 24/08/14,21:26:31,16,09,1, 11.9,1,1, 25.300, 10594.220, 379.441, 52862.507 24/08/14,21:26:31,17,09,1, 11.9,1,1, 25.300, 10594.251, 379.430, 52862.430 24/08/14,21:26:31,18,09,1, 11.9,1,1, 25.300, 10594.225, 379.400, 52862.380 24/08/14,21:26:31,19,09,1, 11.9,1,1, 25.300, 10594.205, 379.398, 52862.448 24/08/14,21:26:32,00,08,1, 11.9,1,1, 25.300, 10594.201, 379.398, 52862.448 24/08/14,21:26:32,01,08,1, 11.9,1,1, 25.300, 10594.233, 379.424, 52862.421 24/08/14,21:26:32,02,08,1, 11.9,1,1, 25.300, 10594.237, 379.420, 52862.456 24/08/14,21:26:32,03,08,1, 11.9,1,1, 25.300, 10594.244, 379.407, 52862.406 24/08/14,21:26:32,04,08,1, 11.9,1,1, 25.300, 10594.241, 379.454, 52862.471 24/08/14,21:26:32,05,08,1, 11.9,1,1, 25.300, 10594.225, 379.414, 52862.484 24/08/14,21:26:32,06,08,1, 11.9,1,1, 25.300, 10594.224, 379.411, 52862.433 24/08/14,21:26:32,07,08,1, 11.9,1,1, 25.300, 10594.209, 379.427, 52862.467 24/08/14,21:26:32,08,08,1, 11.9,1,1, 25.300, 10594.190, 379.401, 52862.402 24/08/14,21:26:32,09,08,1, 11.9,1,1, 25.300, 10594.209, 379.404, 52862.470 24/08/14,21:26:32,10,08,1, 11.9,1,1, 25.300, 10594.214, 379.409, 52862.462 24/08/14,21:26:32,11,08,1, 11.9,1,1, 25.300, 10594.210, 379.419, 52862.483 24/08/14,21:26:32,12,08,1, 11.9,1,1, 25.300, 10594.220, 379.412, 52862.469 24/08/14,21:26:32,13,08,1, 11.9,1,1, 25.300, 10594.234, 379.401, 52862.390 24/08/14,21:26:32,14,08,1, 11.9,1,1, 25.300, 10594.228, 379.397, 52862.379 24/08/14,21:26:32,15,08,1, 11.9,1,1, 25.300, 10594.209, 379.400, 52862.447 24/08/14,21:26:32,16,08,1, 11.9,1,1, 25.300, 10594.228, 379.402, 52862.396 24/08/14,21:26:32,17,08,1, 11.9,1,1, 25.300, 10594.224, 379.377, 52862.381 24/08/14,21:26:32,18,08,1, 11.9,1,1, 25.300, 10594.197, 379.379, 52862.415 24/08/14,21:26:32,19,08,1, 11.9,1,1, 25.300, 10594.217, 379.374, 52862.363 24/08/14,21:26:33,00,09,1, 11.9,1,1, 25.302, 10594.209, 379.374, 52862.363 24/08/14,21:26:33,01,09,1, 11.9,1,1, 25.302, 10594.221, 379.401, 52862.401 24/08/14,21:26:33,02,09,1, 11.9,1,1, 25.302, 10594.194, 379.391, 52862.409 24/08/14,21:26:33,03,09,1, 11.9,1,1, 25.302, 10594.225, 379.376, 52862.369 24/08/14,21:26:33,04,09,1, 11.9,1,1, 25.302, 10594.201, 379.378, 52862.437 24/08/14,21:26:33,05,09,1, 11.9,1,1, 25.302, 10594.239, 379.373, 52862.457 24/08/14,21:26:33,06,09,1, 11.9,1,1, 25.302, 10594.228, 379.339, 52862.392 24/08/14,21:26:33,07,09,1, 11.9,1,1, 25.302, 10594.238, 379.405, 52862.446 24/08/14,21:26:33,08,09,1, 11.9,1,1, 25.302, 10594.190, 379.356, 52862.400 24/08/14,21:26:33,09,09,1, 11.9,1,1, 25.302, 10594.217, 379.354, 52862.359 24/08/14,21:26:33,10,09,1, 11.9,1,1, 25.302, 10594.226, 379.382, 52862.452 24/08/14,21:26:33,11,09,1, 11.9,1,1, 25.302, 10594.234, 379.364, 52862.344 24/08/14,21:26:33,12,09,1, 11.9,1,1, 25.302, 10594.216, 379.343, 52862.353 24/08/14,21:26:33,13,09,1, 11.9,1,1, 25.302, 10594.216, 379.368, 52862.425 24/08/14,21:26:33,14,09,1, 11.9,1,1, 25.302, 10594.212, 379.366, 52862.411 24/08/14,21:26:33,15,09,1, 11.9,1,1, 25.302, 10594.208, 379.315, 52862.357 24/08/14,21:26:33,16,09,1, 11.9,1,1, 25.302, 10594.217, 379.348, 52862.441 24/08/14,21:26:33,17,09,1, 11.9,1,1, 25.302, 10594.209, 379.339, 52862.493 24/08/14,21:26:33,18,09,1, 11.9,1,1, 25.302, 10594.207, 379.352, 52862.431 24/08/14,21:26:33,19,09,1, 11.9,1,1, 25.302, 10594.210, 379.319, 52862.391 24/08/14,21:26:34,00,09,1, 11.9,1,1, 25.301, 10594.209, 379.319, 52862.391 24/08/14,21:26:34,01,09,1, 11.9,1,1, 25.301, 10594.222, 379.359, 52862.421 24/08/14,21:26:34,02,09,1, 11.9,1,1, 25.301, 10594.209, 379.326, 52862.354 24/08/14,21:26:34,03,09,1, 11.9,1,1, 25.301, 10594.207, 379.348, 52862.387 24/08/14,21:26:34,04,09,1, 11.9,1,1, 25.301, 10594.192, 379.379, 52862.434 24/08/14,21:26:34,05,09,1, 11.9,1,1, 25.301, 10594.201, 379.341, 52862.416 24/08/14,21:26:34,06,09,1, 11.9,1,1, 25.301, 10594.172, 379.360, 52862.415 24/08/14,21:26:34,07,09,1, 11.9,1,1, 25.301, 10594.187, 379.337, 52862.443 24/08/14,21:26:34,08,09,1, 11.9,1,1, 25.301, 10594.182, 379.328, 52862.315 24/08/14,21:26:34,09,09,1, 11.9,1,1, 25.301, 10594.183, 379.317, 52862.381 24/08/14,21:26:34,10,09,1, 11.9,1,1, 25.301, 10594.215, 379.307, 52862.377 24/08/14,21:26:34,11,09,1, 11.9,1,1, 25.301, 10594.183, 379.302, 52862.325 24/08/14,21:26:34,12,09,1, 11.9,1,1, 25.301, 10594.181, 379.339, 52862.395 24/08/14,21:26:34,13,09,1, 11.9,1,1, 25.301, 10594.186, 379.308, 52862.392 24/08/14,21:26:34,14,09,1, 11.9,1,1, 25.301, 10594.167, 379.343, 52862.395 24/08/14,21:26:34,15,09,1, 11.9,1,1, 25.301, 10594.173, 379.322, 52862.403 24/08/14,21:26:34,16,09,1, 11.9,1,1, 25.301, 10594.178, 379.345, 52862.425 24/08/14,21:26:34,17,09,1, 11.9,1,1, 25.301, 10594.211, 379.315, 52862.339 24/08/14,21:26:34,18,09,1, 11.9,1,1, 25.301, 10594.199, 379.326, 52862.360 24/08/14,21:26:34,19,09,1, 11.9,1,1, 25.301, 10594.192, 379.302, 52862.377 24/08/14,21:26:35,00,09,1, 12.0,1,1, 25.302, 10594.184, 379.302, 52862.377 24/08/14,21:26:35,01,09,1, 12.0,1,1, 25.302, 10594.163, 379.313, 52862.439 24/08/14,21:26:35,02,09,1, 12.0,1,1, 25.302, 10594.193, 379.304, 52862.396 24/08/14,21:26:35,03,09,1, 12.0,1,1, 25.302, 10594.181, 379.293, 52862.417 24/08/14,21:26:35,04,09,1, 12.0,1,1, 25.302, 10594.167, 379.274, 52862.362 24/08/14,21:26:35,05,09,1, 12.0,1,1, 25.302, 10594.176, 379.280, 52862.333 24/08/14,21:26:35,06,09,1, 12.0,1,1, 25.302, 10594.191, 379.295, 52862.415 24/08/14,21:26:35,07,09,1, 12.0,1,1, 25.302, 10594.174, 379.269, 52862.367 24/08/14,21:26:35,08,09,1, 12.0,1,1, 25.302, 10594.194, 379.288, 52862.383 24/08/14,21:26:35,09,09,1, 12.0,1,1, 25.302, 10594.190, 379.295, 52862.410 24/08/14,21:26:35,10,09,1, 12.0,1,1, 25.302, 10594.168, 379.290, 52862.377 24/08/14,21:26:35,11,09,1, 12.0,1,1, 25.302, 10594.172, 379.275, 52862.384 24/08/14,21:26:35,12,09,1, 12.0,1,1, 25.302, 10594.203, 379.266, 52862.343 24/08/14,21:26:35,13,09,1, 12.0,1,1, 25.302, 10594.181, 379.267, 52862.385 24/08/14,21:26:35,14,09,1, 12.0,1,1, 25.302, 10594.176, 379.262, 52862.345 24/08/14,21:26:35,15,09,1, 12.0,1,1, 25.302, 10594.154, 379.270, 52862.387 24/08/14,21:26:35,16,09,1, 12.0,1,1, 25.302, 10594.157, 379.262, 52862.360 24/08/14,21:26:35,17,09,1, 12.0,1,1, 25.302, 10594.145, 379.282, 52862.408 24/08/14,21:26:35,18,09,1, 12.0,1,1, 25.302, 10594.178, 379.293, 52862.390 24/08/14,21:26:35,19,09,1, 12.0,1,1, 25.302, 10594.175, 379.290, 52862.415 24/08/14,21:26:36,00,09,1, 11.9,1,1, 25.304, 10594.168, 379.290, 52862.415 24/08/14,21:26:36,01,09,1, 11.9,1,1, 25.304, 10594.166, 379.300, 52862.377 24/08/14,21:26:36,02,09,1, 11.9,1,1, 25.304, 10594.165, 379.274, 52862.348 24/08/14,21:26:36,03,09,1, 11.9,1,1, 25.304, 10594.166, 379.282, 52862.346 24/08/14,21:26:36,04,09,1, 11.9,1,1, 25.304, 10594.151, 379.269, 52862.350 24/08/14,21:26:36,05,09,1, 11.9,1,1, 25.304, 10594.157, 379.254, 52862.413 24/08/14,21:26:36,06,09,1, 11.9,1,1, 25.304, 10594.162, 379.265, 52862.403 24/08/14,21:26:36,07,09,1, 11.9,1,1, 25.304, 10594.150, 379.286, 52862.418 24/08/14,21:26:36,08,09,1, 11.9,1,1, 25.304, 10594.141, 379.267, 52862.371 24/08/14,21:26:36,09,09,1, 11.9,1,1, 25.304, 10594.173, 379.230, 52862.369 24/08/14,21:26:36,10,09,1, 11.9,1,1, 25.304, 10594.137, 379.238, 52862.410 24/08/14,21:26:36,11,09,1, 11.9,1,1, 25.304, 10594.143, 379.251, 52862.325 24/08/14,21:26:36,12,09,1, 11.9,1,1, 25.304, 10594.131, 379.227, 52862.423 24/08/14,21:26:36,13,09,1, 11.9,1,1, 25.304, 10594.150, 379.244, 52862.338 24/08/14,21:26:36,14,09,1, 11.9,1,1, 25.304, 10594.167, 379.249, 52862.365 24/08/14,21:26:36,15,09,1, 11.9,1,1, 25.304, 10594.159, 379.248, 52862.447 24/08/14,21:26:36,16,09,1, 11.9,1,1, 25.304, 10594.148, 379.233, 52862.436 24/08/14,21:26:36,17,09,1, 11.9,1,1, 25.304, 10594.148, 379.206, 52862.395 24/08/14,21:26:36,18,09,1, 11.9,1,1, 25.304, 10594.183, 379.233, 52862.359 24/08/14,21:26:36,19,09,1, 11.9,1,1, 25.304, 10594.152, 379.222, 52862.345 24/08/14,21:26:37,00,09,1, 11.9,1,1, 25.301, 10594.151, 379.222, 52862.345 24/08/14,21:26:37,01,09,1, 11.9,1,1, 25.301, 10594.144, 379.242, 52862.438 24/08/14,21:26:37,02,09,1, 11.9,1,1, 25.301, 10594.145, 379.231, 52862.369 24/08/14,21:26:37,03,09,1, 11.9,1,1, 25.301, 10594.143, 379.231, 52862.383 24/08/14,21:26:37,04,09,1, 11.9,1,1, 25.301, 10594.119, 379.215, 52862.328 24/08/14,21:26:37,05,09,1, 11.9,1,1, 25.301, 10594.113, 379.235, 52862.336 24/08/14,21:26:37,06,09,1, 11.9,1,1, 25.301, 10594.134, 379.193, 52862.379 24/08/14,21:26:37,07,09,1, 11.9,1,1, 25.301, 10594.110, 379.216, 52862.347 24/08/14,21:26:37,08,09,1, 11.9,1,1, 25.301, 10594.132, 379.191, 52862.319 24/08/14,21:26:37,09,09,1, 11.9,1,1, 25.301, 10594.109, 379.234, 52862.423 24/08/14,21:26:37,10,09,1, 11.9,1,1, 25.301, 10594.112, 379.201, 52862.344 24/08/14,21:26:37,11,09,1, 11.9,1,1, 25.301, 10594.107, 379.220, 52862.356 24/08/14,21:26:37,12,09,1, 11.9,1,1, 25.301, 10594.134, 379.222, 52862.451 24/08/14,21:26:37,13,09,1, 11.9,1,1, 25.301, 10594.116, 379.215, 52862.377 24/08/14,21:26:37,14,09,1, 11.9,1,1, 25.301, 10594.112, 379.191, 52862.303 24/08/14,21:26:37,15,09,1, 11.9,1,1, 25.301, 10594.112, 379.209, 52862.340 24/08/14,21:26:37,16,09,1, 11.9,1,1, 25.301, 10594.132, 379.218, 52862.401 24/08/14,21:26:37,17,09,1, 11.9,1,1, 25.301, 10594.112, 379.219, 52862.385 24/08/14,21:26:37,18,09,1, 11.9,1,1, 25.301, 10594.140, 379.217, 52862.421 24/08/14,21:26:37,19,09,1, 11.9,1,1, 25.301, 10594.101, 379.195, 52862.321 24/08/14,21:26:38,00,09,1, 11.9,1,1, 25.305, 10594.093, 379.195, 52862.321 24/08/14,21:26:38,01,09,1, 11.9,1,1, 25.305, 10594.102, 379.215, 52862.366 24/08/14,21:26:38,02,09,1, 11.9,1,1, 25.305, 10594.101, 379.183, 52862.338 24/08/14,21:26:38,03,09,1, 11.9,1,1, 25.305, 10594.112, 379.215, 52862.372 24/08/14,21:26:38,04,09,1, 11.9,1,1, 25.305, 10594.101, 379.186, 52862.308 24/08/14,21:26:38,05,09,1, 11.9,1,1, 25.305, 10594.064, 379.199, 52862.367 24/08/14,21:26:38,06,09,1, 11.9,1,1, 25.305, 10594.103, 379.197, 52862.305 24/08/14,21:26:38,07,09,1, 11.9,1,1, 25.305, 10594.056, 379.199, 52862.351 24/08/14,21:26:38,08,09,1, 11.9,1,1, 25.305, 10594.101, 379.161, 52862.291 24/08/14,21:26:38,09,09,1, 11.9,1,1, 25.305, 10594.066, 379.168, 52862.310 24/08/14,21:26:38,10,09,1, 11.9,1,1, 25.305, 10594.086, 379.166, 52862.335 24/08/14,21:26:38,11,09,1, 11.9,1,1, 25.305, 10594.113, 379.156, 52862.321 24/08/14,21:26:38,12,09,1, 11.9,1,1, 25.305, 10594.090, 379.159, 52862.249 24/08/14,21:26:38,13,09,1, 11.9,1,1, 25.305, 10594.071, 379.162, 52862.272 24/08/14,21:26:38,14,09,1, 11.9,1,1, 25.305, 10594.067, 379.155, 52862.394 24/08/14,21:26:38,15,09,1, 11.9,1,1, 25.305, 10594.042, 379.148, 52862.350 24/08/14,21:26:38,16,09,1, 11.9,1,1, 25.305, 10594.054, 379.175, 52862.371 24/08/14,21:26:38,17,09,1, 11.9,1,1, 25.305, 10594.074, 379.176, 52862.387 24/08/14,21:26:38,18,09,1, 11.9,1,1, 25.305, 10594.069, 379.145, 52862.342 24/08/14,21:26:38,19,09,1, 11.9,1,1, 25.305, 10594.097, 379.152, 52862.289 24/08/14,21:26:39,00,09,1, 11.9,1,1, 25.305, 10594.093, 379.152, 52862.289 24/08/14,21:26:39,01,09,1, 11.9,1,1, 25.305, 10594.092, 379.163, 52862.358 24/08/14,21:26:39,02,09,1, 11.9,1,1, 25.305, 10594.075, 379.117, 52862.315 24/08/14,21:26:39,03,09,1, 11.9,1,1, 25.305, 10594.083, 379.127, 52862.336 24/08/14,21:26:39,04,09,1, 11.9,1,1, 25.305, 10594.072, 379.158, 52862.300 24/08/14,21:26:39,05,09,1, 11.9,1,1, 25.305, 10594.070, 379.147, 52862.319 24/08/14,21:26:39,06,09,1, 11.9,1,1, 25.305, 10594.074, 379.144, 52862.340 24/08/14,21:26:39,07,09,1, 11.9,1,1, 25.305, 10594.094, 379.143, 52862.274 24/08/14,21:26:39,08,09,1, 11.9,1,1, 25.305, 10594.064, 379.144, 52862.308 24/08/14,21:26:39,09,09,1, 11.9,1,1, 25.305, 10594.084, 379.133, 52862.332 24/08/14,21:26:39,10,09,1, 11.9,1,1, 25.305, 10594.057, 379.122, 52862.335 24/08/14,21:26:39,11,09,1, 11.9,1,1, 25.305, 10594.064, 379.158, 52862.372 24/08/14,21:26:39,12,09,1, 11.9,1,1, 25.305, 10594.084, 379.133, 52862.372 24/08/14,21:26:39,13,09,1, 11.9,1,1, 25.305, 10594.077, 379.102, 52862.333 24/08/14,21:26:39,14,09,1, 11.9,1,1, 25.305, 10594.082, 379.145, 52862.364 24/08/14,21:26:39,15,09,1, 11.9,1,1, 25.305, 10594.073, 379.131, 52862.317 24/08/14,21:26:39,16,09,1, 11.9,1,1, 25.305, 10594.063, 379.097, 52862.325 24/08/14,21:26:39,17,09,1, 11.9,1,1, 25.305, 10594.054, 379.111, 52862.356 24/08/14,21:26:39,18,09,1, 11.9,1,1, 25.305, 10594.073, 379.106, 52862.278 24/08/14,21:26:39,19,09,1, 11.9,1,1, 25.305, 10594.064, 379.094, 52862.324 24/08/14,21:26:40,00,09,1, 11.9,1,1, 25.300, 10594.059, 379.094, 52862.324 24/08/14,21:26:40,01,09,1, 11.9,1,1, 25.300, 10594.090, 379.111, 52862.271 24/08/14,21:26:40,02,09,1, 11.9,1,1, 25.300, 10594.106, 379.096, 52862.304 24/08/14,21:26:40,03,09,1, 11.9,1,1, 25.300, 10594.073, 379.101, 52862.285 24/08/14,21:26:40,04,09,1, 11.9,1,1, 25.300, 10594.082, 379.099, 52862.360 24/08/14,21:26:40,05,09,1, 11.9,1,1, 25.300, 10594.059, 379.094, 52862.295 24/08/14,21:26:40,06,09,1, 11.9,1,1, 25.300, 10594.073, 379.088, 52862.308 24/08/14,21:26:40,07,09,1, 11.9,1,1, 25.300, 10594.031, 379.089, 52862.411 24/08/14,21:26:40,08,09,1, 11.9,1,1, 25.300, 10594.036, 379.086, 52862.296 24/08/14,21:26:40,09,09,1, 11.9,1,1, 25.300, 10594.047, 379.083, 52862.360 24/08/14,21:26:40,10,09,1, 11.9,1,1, 25.300, 10594.055, 379.086, 52862.261 24/08/14,21:26:40,11,09,1, 11.9,1,1, 25.300, 10594.063, 379.042, 52862.283 24/08/14,21:26:40,12,09,1, 11.9,1,1, 25.300, 10594.049, 379.056, 52862.283 24/08/14,21:26:40,13,09,1, 11.9,1,1, 25.300, 10594.053, 379.064, 52862.320 24/08/14,21:26:40,14,09,1, 11.9,1,1, 25.300, 10594.072, 379.102, 52862.318 24/08/14,21:26:40,15,09,1, 11.9,1,1, 25.300, 10594.055, 379.080, 52862.356 24/08/14,21:26:40,16,09,1, 11.9,1,1, 25.300, 10594.047, 379.075, 52862.326 24/08/14,21:26:40,17,09,1, 11.9,1,1, 25.300, 10594.059, 379.071, 52862.312 24/08/14,21:26:40,18,09,1, 11.9,1,1, 25.300, 10594.050, 379.057, 52862.281 24/08/14,21:26:40,19,09,1, 11.9,1,1, 25.300, 10594.031, 379.097, 52862.314 24/08/14,21:26:41,00,09,1, 11.9,1,1, 25.302, 10594.026, 379.097, 52862.314 24/08/14,21:26:41,01,09,1, 11.9,1,1, 25.302, 10594.046, 379.069, 52862.346 24/08/14,21:26:41,02,09,1, 11.9,1,1, 25.302, 10594.058, 379.063, 52862.301 24/08/14,21:26:41,03,09,1, 11.9,1,1, 25.302, 10594.035, 379.079, 52862.276 24/08/14,21:26:41,04,09,1, 11.9,1,1, 25.302, 10594.056, 379.064, 52862.222 24/08/14,21:26:41,05,09,1, 11.9,1,1, 25.302, 10594.073, 379.054, 52862.343 24/08/14,21:26:41,06,09,1, 11.9,1,1, 25.302, 10594.033, 379.061, 52862.301 24/08/14,21:26:41,07,09,1, 11.9,1,1, 25.302, 10594.031, 379.064, 52862.259 24/08/14,21:26:41,08,09,1, 11.9,1,1, 25.302, 10594.034, 379.049, 52862.286 24/08/14,21:26:41,09,09,1, 11.9,1,1, 25.302, 10594.032, 379.060, 52862.246 24/08/14,21:26:41,10,09,1, 11.9,1,1, 25.302, 10594.040, 379.077, 52862.321 24/08/14,21:26:41,11,09,1, 11.9,1,1, 25.302, 10594.013, 379.042, 52862.384 24/08/14,21:26:41,12,09,1, 11.9,1,1, 25.302, 10594.023, 379.041, 52862.318 24/08/14,21:26:41,13,09,1, 11.9,1,1, 25.302, 10594.031, 379.047, 52862.250 24/08/14,21:26:41,14,09,1, 11.9,1,1, 25.302, 10594.034, 379.049, 52862.226 24/08/14,21:26:41,15,09,1, 11.9,1,1, 25.302, 10594.023, 379.054, 52862.301 24/08/14,21:26:41,16,09,1, 11.9,1,1, 25.302, 10594.032, 379.058, 52862.265 24/08/14,21:26:41,17,09,1, 11.9,1,1, 25.302, 10594.041, 379.027, 52862.249 24/08/14,21:26:41,18,09,1, 11.9,1,1, 25.302, 10594.044, 379.047, 52862.292 24/08/14,21:26:41,19,09,1, 11.9,1,1, 25.302, 10594.037, 379.032, 52862.371 24/08/14,21:26:42,00,09,1, 11.9,1,1, 25.305, 10594.034, 379.032, 52862.371 24/08/14,21:26:42,01,09,1, 11.9,1,1, 25.305, 10594.038, 379.080, 52862.338 24/08/14,21:26:42,02,09,1, 11.9,1,1, 25.305, 10594.023, 379.062, 52862.282 24/08/14,21:26:42,03,09,1, 11.9,1,1, 25.305, 10594.036, 379.043, 52862.239 24/08/14,21:26:42,04,09,1, 11.9,1,1, 25.305, 10594.023, 379.030, 52862.341 24/08/14,21:26:42,05,09,1, 11.9,1,1, 25.305, 10594.036, 379.037, 52862.333 24/08/14,21:26:42,06,09,1, 11.9,1,1, 25.305, 10594.027, 379.014, 52862.221 24/08/14,21:26:42,07,09,1, 11.9,1,1, 25.305, 10594.006, 379.024, 52862.308 24/08/14,21:26:42,08,09,1, 11.9,1,1, 25.305, 10594.020, 379.015, 52862.271 24/08/14,21:26:42,09,09,1, 11.9,1,1, 25.305, 10594.018, 379.051, 52862.310 24/08/14,21:26:42,10,09,1, 11.9,1,1, 25.305, 10594.054, 379.024, 52862.308 24/08/14,21:26:42,11,09,1, 11.9,1,1, 25.305, 10594.021, 379.031, 52862.294 24/08/14,21:26:42,12,09,1, 11.9,1,1, 25.305, 10594.036, 379.043, 52862.349 24/08/14,21:26:42,13,09,1, 11.9,1,1, 25.305, 10594.025, 379.043, 52862.311 24/08/14,21:26:42,14,09,1, 11.9,1,1, 25.305, 10594.029, 379.023, 52862.303 24/08/14,21:26:42,15,09,1, 11.9,1,1, 25.305, 10594.020, 379.027, 52862.336 24/08/14,21:26:42,16,09,1, 11.9,1,1, 25.305, 10594.050, 379.038, 52862.301 24/08/14,21:26:42,17,09,1, 11.9,1,1, 25.305, 10594.031, 379.006, 52862.304 24/08/14,21:26:42,18,09,1, 11.9,1,1, 25.305, 10594.041, 379.002, 52862.332 24/08/14,21:26:42,19,09,1, 11.9,1,1, 25.305, 10594.037, 379.020, 52862.274 24/08/14,21:26:43,00,09,1, 11.9,1,1, 25.305, 10594.034, 379.020, 52862.274 24/08/14,21:26:43,01,09,1, 11.9,1,1, 25.305, 10594.038, 379.022, 52862.414 24/08/14,21:26:43,02,09,1, 11.9,1,1, 25.305, 10594.044, 378.998, 52862.245 24/08/14,21:26:43,03,09,1, 11.9,1,1, 25.305, 10594.029, 378.994, 52862.255 24/08/14,21:26:43,04,09,1, 11.9,1,1, 25.305, 10594.041, 379.016, 52862.323 24/08/14,21:26:43,05,09,1, 11.9,1,1, 25.305, 10594.036, 379.005, 52862.298 24/08/14,21:26:43,06,09,1, 11.9,1,1, 25.305, 10593.997, 378.986, 52862.281 24/08/14,21:26:43,07,09,1, 11.9,1,1, 25.305, 10594.024, 378.984, 52862.265 24/08/14,21:26:43,08,09,1, 11.9,1,1, 25.305, 10594.028, 378.975, 52862.320 24/08/14,21:26:43,09,09,1, 11.9,1,1, 25.305, 10594.006, 378.966, 52862.318 24/08/14,21:26:43,10,09,1, 11.9,1,1, 25.305, 10594.036, 378.991, 52862.287 24/08/14,21:26:43,11,09,1, 11.9,1,1, 25.305, 10594.012, 378.979, 52862.311 24/08/14,21:26:43,12,09,1, 11.9,1,1, 25.305, 10594.026, 378.982, 52862.246 24/08/14,21:26:43,13,09,1, 11.9,1,1, 25.305, 10594.018, 378.979, 52862.295 24/08/14,21:26:43,14,09,1, 11.9,1,1, 25.305, 10594.001, 378.998, 52862.311 24/08/14,21:26:43,15,09,1, 11.9,1,1, 25.305, 10594.059, 378.988, 52862.336 24/08/14,21:26:43,16,09,1, 11.9,1,1, 25.305, 10594.046, 379.000, 52862.308 24/08/14,21:26:43,17,09,1, 11.9,1,1, 25.305, 10594.022, 379.000, 52862.317 24/08/14,21:26:43,18,09,1, 11.9,1,1, 25.305, 10594.009, 378.972, 52862.285 24/08/14,21:26:43,19,09,1, 11.9,1,1, 25.305, 10594.029, 378.973, 52862.313 24/08/14,21:26:44,00,09,1, 11.9,1,1, 25.302, 10594.026, 378.973, 52862.313 24/08/14,21:26:44,01,09,1, 11.9,1,1, 25.302, 10594.025, 378.989, 52862.270 24/08/14,21:26:44,02,09,1, 11.9,1,1, 25.302, 10593.991, 378.949, 52862.273 24/08/14,21:26:44,03,09,1, 11.9,1,1, 25.302, 10594.003, 378.980, 52862.323 24/08/14,21:26:44,04,09,1, 11.9,1,1, 25.302, 10594.007, 378.981, 52862.280 24/08/14,21:26:44,05,09,1, 11.9,1,1, 25.302, 10594.016, 378.953, 52862.271 24/08/14,21:26:44,06,09,1, 11.9,1,1, 25.302, 10594.021, 378.989, 52862.305 24/08/14,21:26:44,07,09,1, 11.9,1,1, 25.302, 10594.006, 378.972, 52862.299 24/08/14,21:26:44,08,09,1, 11.9,1,1, 25.302, 10594.000, 378.969, 52862.305 24/08/14,21:26:44,09,09,1, 11.9,1,1, 25.302, 10594.018, 378.956, 52862.271 24/08/14,21:26:44,10,09,1, 11.9,1,1, 25.302, 10593.991, 378.957, 52862.262 24/08/14,21:26:44,11,09,1, 11.9,1,1, 25.302, 10594.022, 378.967, 52862.277 24/08/14,21:26:44,12,09,1, 11.9,1,1, 25.302, 10594.014, 378.983, 52862.300 24/08/14,21:26:44,13,09,1, 11.9,1,1, 25.302, 10593.981, 378.938, 52862.274 24/08/14,21:26:44,14,09,1, 11.9,1,1, 25.302, 10594.021, 378.939, 52862.249 24/08/14,21:26:44,15,09,1, 11.9,1,1, 25.302, 10594.030, 378.961, 52862.249 24/08/14,21:26:44,16,09,1, 11.9,1,1, 25.302, 10594.013, 378.947, 52862.181 24/08/14,21:26:44,17,09,1, 11.9,1,1, 25.302, 10593.997, 378.951, 52862.306 24/08/14,21:26:44,18,09,1, 11.9,1,1, 25.302, 10594.009, 378.950, 52862.268 24/08/14,21:26:44,19,09,1, 11.9,1,1, 25.302, 10594.024, 378.960, 52862.261 24/08/14,21:26:45,00,09,1, 12.0,1,1, 25.300, 10594.018, 378.960, 52862.261 24/08/14,21:26:45,01,09,1, 12.0,1,1, 25.300, 10593.992, 378.952, 52862.291 24/08/14,21:26:45,02,09,1, 12.0,1,1, 25.300, 10593.995, 378.937, 52862.328 24/08/14,21:26:45,03,09,1, 12.0,1,1, 25.300, 10593.989, 378.955, 52862.285 24/08/14,21:26:45,04,09,1, 12.0,1,1, 25.300, 10594.001, 378.939, 52862.290 24/08/14,21:26:45,05,09,1, 12.0,1,1, 25.300, 10593.987, 378.956, 52862.251 24/08/14,21:26:45,06,09,1, 12.0,1,1, 25.300, 10594.000, 378.929, 52862.228 24/08/14,21:26:45,07,09,1, 12.0,1,1, 25.300, 10593.999, 378.914, 52862.247 24/08/14,21:26:45,08,09,1, 12.0,1,1, 25.300, 10593.991, 378.930, 52862.215 24/08/14,21:26:45,09,09,1, 12.0,1,1, 25.300, 10594.021, 378.927, 52862.269 24/08/14,21:26:45,10,09,1, 12.0,1,1, 25.300, 10594.011, 378.908, 52862.177 24/08/14,21:26:45,11,09,1, 12.0,1,1, 25.300, 10594.014, 378.923, 52862.268 24/08/14,21:26:45,12,09,1, 12.0,1,1, 25.300, 10594.020, 378.924, 52862.228 24/08/14,21:26:45,13,09,1, 12.0,1,1, 25.300, 10593.992, 378.929, 52862.268 24/08/14,21:26:45,14,09,1, 12.0,1,1, 25.300, 10594.006, 378.923, 52862.252 24/08/14,21:26:45,15,09,1, 12.0,1,1, 25.300, 10594.008, 378.923, 52862.243 24/08/14,21:26:45,16,09,1, 12.0,1,1, 25.300, 10594.009, 378.906, 52862.213 24/08/14,21:26:45,17,09,1, 12.0,1,1, 25.300, 10594.017, 378.908, 52862.250 24/08/14,21:26:45,18,09,1, 12.0,1,1, 25.300, 10594.003, 378.924, 52862.183 24/08/14,21:26:45,19,09,1, 12.0,1,1, 25.300, 10593.962, 378.920, 52862.217 24/08/14,21:26:46,00,09,1, 11.9,1,1, 25.300, 10593.959, 378.920, 52862.217 24/08/14,21:26:46,01,09,1, 11.9,1,1, 25.300, 10593.991, 378.911, 52862.188 24/08/14,21:26:46,02,09,1, 11.9,1,1, 25.300, 10593.971, 378.900, 52862.211 24/08/14,21:26:46,03,09,1, 11.9,1,1, 25.300, 10593.981, 378.864, 52862.232 24/08/14,21:26:46,04,09,1, 11.9,1,1, 25.300, 10593.989, 378.882, 52862.271 24/08/14,21:26:46,05,09,1, 11.9,1,1, 25.300, 10594.010, 378.902, 52862.305 24/08/14,21:26:46,06,09,1, 11.9,1,1, 25.300, 10593.990, 378.860, 52862.287 24/08/14,21:26:46,07,09,1, 11.9,1,1, 25.300, 10593.998, 378.864, 52862.187 24/08/14,21:26:46,08,09,1, 11.9,1,1, 25.300, 10594.010, 378.863, 52862.146 24/08/14,21:26:46,09,09,1, 11.9,1,1, 25.300, 10594.013, 378.883, 52862.272 24/08/14,21:26:46,10,09,1, 11.9,1,1, 25.300, 10593.994, 378.901, 52862.228 24/08/14,21:26:46,11,09,1, 11.9,1,1, 25.300, 10593.997, 378.904, 52862.223 24/08/14,21:26:46,12,09,1, 11.9,1,1, 25.300, 10594.003, 378.889, 52862.243 24/08/14,21:26:46,13,09,1, 11.9,1,1, 25.300, 10593.981, 378.872, 52862.223 24/08/14,21:26:46,14,09,1, 11.9,1,1, 25.300, 10594.011, 378.871, 52862.247 24/08/14,21:26:46,15,09,1, 11.9,1,1, 25.300, 10593.992, 378.856, 52862.254 24/08/14,21:26:46,16,09,1, 11.9,1,1, 25.300, 10593.993, 378.878, 52862.207 24/08/14,21:26:46,17,09,1, 11.9,1,1, 25.300, 10593.993, 378.871, 52862.223 24/08/14,21:26:46,18,09,1, 11.9,1,1, 25.300, 10594.000, 378.857, 52862.254 24/08/14,21:26:46,19,09,1, 11.9,1,1, 25.300, 10593.987, 378.870, 52862.178 24/08/14,21:26:47,00,09,1, 11.9,1,1, 25.297, 10593.984, 378.870, 52862.178 24/08/14,21:26:47,01,09,1, 11.9,1,1, 25.297, 10593.983, 378.871, 52862.212 24/08/14,21:26:47,02,09,1, 11.9,1,1, 25.297, 10594.000, 378.871, 52862.220 24/08/14,21:26:47,03,09,1, 11.9,1,1, 25.297, 10593.967, 378.889, 52862.287 24/08/14,21:26:47,04,09,1, 11.9,1,1, 25.297, 10593.984, 378.848, 52862.234 24/08/14,21:26:47,05,09,1, 11.9,1,1, 25.297, 10593.980, 378.840, 52862.262 24/08/14,21:26:47,06,09,1, 11.9,1,1, 25.297, 10593.987, 378.880, 52862.256 24/08/14,21:26:47,07,09,1, 11.9,1,1, 25.297, 10593.993, 378.849, 52862.220 24/08/14,21:26:47,08,09,1, 11.9,1,1, 25.297, 10594.002, 378.844, 52862.212 24/08/14,21:26:47,09,09,1, 11.9,1,1, 25.297, 10594.003, 378.867, 52862.242 24/08/14,21:26:47,10,09,1, 11.9,1,1, 25.297, 10593.989, 378.840, 52862.251 24/08/14,21:26:47,11,09,1, 11.9,1,1, 25.297, 10593.995, 378.861, 52862.222 24/08/14,21:26:47,12,09,1, 11.9,1,1, 25.297, 10593.985, 378.864, 52862.218 24/08/14,21:26:47,13,09,1, 11.9,1,1, 25.297, 10593.980, 378.867, 52862.241 24/08/14,21:26:47,14,09,1, 11.9,1,1, 25.297, 10594.025, 378.850, 52862.222 24/08/14,21:26:47,15,09,1, 11.9,1,1, 25.297, 10593.975, 378.867, 52862.208 24/08/14,21:26:47,16,09,1, 11.9,1,1, 25.297, 10593.976, 378.874, 52862.231 24/08/14,21:26:47,17,09,1, 11.9,1,1, 25.297, 10594.016, 378.852, 52862.223 24/08/14,21:26:47,18,09,1, 11.9,1,1, 25.297, 10594.004, 378.850, 52862.218 24/08/14,21:26:47,19,09,1, 11.9,1,1, 25.297, 10593.999, 378.854, 52862.196 24/08/14,21:26:48,00,09,1, 11.9,1,1, 25.301, 10593.992, 378.854, 52862.196 24/08/14,21:26:48,01,09,1, 11.9,1,1, 25.301, 10593.977, 378.853, 52862.190 24/08/14,21:26:48,02,09,1, 11.9,1,1, 25.301, 10593.950, 378.836, 52862.218 24/08/14,21:26:48,03,09,1, 11.9,1,1, 25.301, 10593.965, 378.840, 52862.225 24/08/14,21:26:48,04,09,1, 11.9,1,1, 25.301, 10593.988, 378.857, 52862.238 24/08/14,21:26:48,05,09,1, 11.9,1,1, 25.301, 10593.970, 378.817, 52862.185 24/08/14,21:26:48,06,09,1, 11.9,1,1, 25.301, 10593.983, 378.840, 52862.220 24/08/14,21:26:48,07,09,1, 11.9,1,1, 25.301, 10594.004, 378.853, 52862.244 24/08/14,21:26:48,08,09,1, 11.9,1,1, 25.301, 10593.982, 378.847, 52862.200 24/08/14,21:26:48,09,09,1, 11.9,1,1, 25.301, 10593.990, 378.809, 52862.213 24/08/14,21:26:48,10,09,1, 11.9,1,1, 25.301, 10593.978, 378.842, 52862.234 24/08/14,21:26:48,11,09,1, 11.9,1,1, 25.301, 10593.990, 378.808, 52862.206 24/08/14,21:26:48,12,09,1, 11.9,1,1, 25.301, 10593.951, 378.813, 52862.200 24/08/14,21:26:48,13,09,1, 11.9,1,1, 25.301, 10593.984, 378.809, 52862.212 24/08/14,21:26:48,14,09,1, 11.9,1,1, 25.301, 10593.983, 378.804, 52862.190 24/08/14,21:26:48,15,09,1, 11.9,1,1, 25.301, 10594.000, 378.819, 52862.216 24/08/14,21:26:48,16,09,1, 11.9,1,1, 25.301, 10593.995, 378.806, 52862.186 24/08/14,21:26:48,17,09,1, 11.9,1,1, 25.301, 10593.987, 378.813, 52862.183 24/08/14,21:26:48,18,09,1, 11.9,1,1, 25.301, 10593.973, 378.794, 52862.241 24/08/14,21:26:48,19,09,1, 11.9,1,1, 25.301, 10593.989, 378.797, 52862.224 24/08/14,21:26:49,00,09,1, 11.9,1,1, 25.298, 10593.984, 378.797, 52862.224 24/08/14,21:26:49,01,09,1, 11.9,1,1, 25.298, 10593.970, 378.797, 52862.153 24/08/14,21:26:49,02,09,1, 11.9,1,1, 25.298, 10593.962, 378.801, 52862.251 24/08/14,21:26:49,03,09,1, 11.9,1,1, 25.298, 10593.981, 378.780, 52862.196 24/08/14,21:26:49,04,09,1, 11.9,1,1, 25.298, 10593.960, 378.800, 52862.220 24/08/14,21:26:49,05,09,1, 11.9,1,1, 25.298, 10593.951, 378.814, 52862.151 24/08/14,21:26:49,06,09,1, 11.9,1,1, 25.298, 10593.946, 378.773, 52862.168 24/08/14,21:26:49,07,09,1, 11.9,1,1, 25.298, 10593.969, 378.783, 52862.235 24/08/14,21:26:49,08,09,1, 11.9,1,1, 25.298, 10593.974, 378.789, 52862.302 24/08/14,21:26:49,09,09,1, 11.9,1,1, 25.298, 10593.966, 378.787, 52862.144 24/08/14,21:26:49,10,09,1, 11.9,1,1, 25.298, 10593.976, 378.774, 52862.172 24/08/14,21:26:49,11,09,1, 11.9,1,1, 25.298, 10593.959, 378.785, 52862.260 24/08/14,21:26:49,12,09,1, 11.9,1,1, 25.298, 10593.946, 378.780, 52862.223 24/08/14,21:26:49,13,09,1, 11.9,1,1, 25.298, 10593.977, 378.802, 52862.241 24/08/14,21:26:49,14,09,1, 11.9,1,1, 25.298, 10593.955, 378.795, 52862.287 24/08/14,21:26:49,15,09,1, 11.9,1,1, 25.298, 10593.971, 378.773, 52862.115 24/08/14,21:26:49,16,09,1, 11.9,1,1, 25.298, 10593.951, 378.753, 52862.126 24/08/14,21:26:49,17,09,1, 11.9,1,1, 25.298, 10593.957, 378.806, 52862.192 24/08/14,21:26:49,18,09,1, 11.9,1,1, 25.298, 10593.970, 378.759, 52862.175 24/08/14,21:26:49,19,09,1, 11.9,1,1, 25.298, 10593.938, 378.794, 52862.236 24/08/14,21:26:50,00,09,1, 11.9,1,1, 25.303, 10593.934, 378.794, 52862.236 24/08/14,21:26:50,01,09,1, 11.9,1,1, 25.303, 10593.987, 378.786, 52862.185 24/08/14,21:26:50,02,09,1, 11.9,1,1, 25.303, 10593.941, 378.764, 52862.132 24/08/14,21:26:50,03,09,1, 11.9,1,1, 25.303, 10593.931, 378.783, 52862.184 24/08/14,21:26:50,04,09,1, 11.9,1,1, 25.303, 10593.960, 378.788, 52862.211 24/08/14,21:26:50,05,09,1, 11.9,1,1, 25.303, 10593.961, 378.787, 52862.201 24/08/14,21:26:50,06,09,1, 11.9,1,1, 25.303, 10593.953, 378.791, 52862.199 24/08/14,21:26:50,07,09,1, 11.9,1,1, 25.303, 10593.960, 378.789, 52862.150 24/08/14,21:26:50,08,09,1, 11.9,1,1, 25.303, 10593.961, 378.778, 52862.219 24/08/14,21:26:50,09,09,1, 11.9,1,1, 25.303, 10593.943, 378.774, 52862.164 24/08/14,21:26:50,10,09,1, 11.9,1,1, 25.303, 10593.972, 378.770, 52862.185 24/08/14,21:26:50,11,09,1, 11.9,1,1, 25.303, 10593.922, 378.768, 52862.197 24/08/14,21:26:50,12,09,1, 11.9,1,1, 25.303, 10593.955, 378.745, 52862.217 24/08/14,21:26:50,13,09,1, 11.9,1,1, 25.303, 10593.938, 378.732, 52862.200 24/08/14,21:26:50,14,09,1, 11.9,1,1, 25.303, 10593.940, 378.742, 52862.194 24/08/14,21:26:50,15,09,1, 11.9,1,1, 25.303, 10593.944, 378.754, 52862.131 24/08/14,21:26:50,16,09,1, 11.9,1,1, 25.303, 10593.947, 378.768, 52862.173 24/08/14,21:26:50,17,09,1, 11.9,1,1, 25.303, 10593.944, 378.764, 52862.213 24/08/14,21:26:50,18,09,1, 11.9,1,1, 25.303, 10593.946, 378.743, 52862.225 24/08/14,21:26:50,19,09,1, 11.9,1,1, 25.303, 10593.927, 378.750, 52862.225 24/08/14,21:26:51,00,09,1, 11.9,1,1, 25.301, 10593.926, 378.750, 52862.225 24/08/14,21:26:51,01,09,1, 11.9,1,1, 25.301, 10593.943, 378.723, 52862.177 24/08/14,21:26:51,02,09,1, 11.9,1,1, 25.301, 10593.942, 378.725, 52862.188 24/08/14,21:26:51,03,09,1, 11.9,1,1, 25.301, 10593.929, 378.716, 52862.124 24/08/14,21:26:51,04,09,1, 11.9,1,1, 25.301, 10593.931, 378.698, 52862.156 24/08/14,21:26:51,05,09,1, 11.9,1,1, 25.301, 10593.951, 378.728, 52862.179 24/08/14,21:26:51,06,09,1, 11.9,1,1, 25.301, 10593.948, 378.731, 52862.116 24/08/14,21:26:51,07,09,1, 11.9,1,1, 25.301, 10593.946, 378.690, 52862.207 24/08/14,21:26:51,08,09,1, 11.9,1,1, 25.301, 10593.949, 378.720, 52862.117 24/08/14,21:26:51,09,09,1, 11.9,1,1, 25.301, 10593.923, 378.724, 52862.152 24/08/14,21:26:51,10,09,1, 11.9,1,1, 25.301, 10593.910, 378.696, 52862.178 24/08/14,21:26:51,11,09,1, 11.9,1,1, 25.301, 10593.911, 378.697, 52862.140 24/08/14,21:26:51,12,09,1, 11.9,1,1, 25.301, 10593.918, 378.692, 52862.189 24/08/14,21:26:51,13,09,1, 11.9,1,1, 25.301, 10593.915, 378.715, 52862.120 24/08/14,21:26:51,14,09,1, 11.9,1,1, 25.301, 10593.918, 378.714, 52862.194 24/08/14,21:26:51,15,09,1, 11.9,1,1, 25.301, 10593.926, 378.719, 52862.154 24/08/14,21:26:51,16,09,1, 11.9,1,1, 25.301, 10593.905, 378.719, 52862.151 24/08/14,21:26:51,17,09,1, 11.9,1,1, 25.301, 10593.941, 378.715, 52862.161 24/08/14,21:26:51,18,09,1, 11.9,1,1, 25.301, 10593.908, 378.699, 52862.132 24/08/14,21:26:51,19,09,1, 11.9,1,1, 25.301, 10593.898, 378.719, 52862.187 24/08/14,21:26:52,00,09,1, 11.9,1,1, 25.294, 10593.892, 378.719, 52862.187 24/08/14,21:26:52,01,09,1, 11.9,1,1, 25.294, 10593.919, 378.718, 52862.092 24/08/14,21:26:52,02,09,1, 11.9,1,1, 25.294, 10593.915, 378.683, 52862.071 24/08/14,21:26:52,03,09,1, 11.9,1,1, 25.294, 10593.905, 378.651, 52862.046 24/08/14,21:26:52,04,09,1, 11.9,1,1, 25.294, 10593.889, 378.666, 52862.152 24/08/14,21:26:52,05,09,1, 11.9,1,1, 25.294, 10593.906, 378.668, 52862.150 24/08/14,21:26:52,06,09,1, 11.9,1,1, 25.294, 10593.912, 378.688, 52862.127 24/08/14,21:26:52,07,09,1, 11.9,1,1, 25.294, 10593.893, 378.701, 52862.140 24/08/14,21:26:52,08,09,1, 11.9,1,1, 25.294, 10593.903, 378.709, 52862.161 24/08/14,21:26:52,09,09,1, 11.9,1,1, 25.294, 10593.883, 378.694, 52862.145 24/08/14,21:26:52,10,09,1, 11.9,1,1, 25.294, 10593.901, 378.700, 52862.141 24/08/14,21:26:52,11,09,1, 11.9,1,1, 25.294, 10593.869, 378.679, 52862.097 24/08/14,21:26:52,12,09,1, 11.9,1,1, 25.294, 10593.884, 378.679, 52862.136 24/08/14,21:26:52,13,09,1, 11.9,1,1, 25.294, 10593.910, 378.685, 52862.136 24/08/14,21:26:52,14,09,1, 11.9,1,1, 25.294, 10593.900, 378.666, 52862.145 24/08/14,21:26:52,15,09,1, 11.9,1,1, 25.294, 10593.918, 378.684, 52862.164 24/08/14,21:26:52,16,09,1, 11.9,1,1, 25.294, 10593.883, 378.684, 52862.141 24/08/14,21:26:52,17,09,1, 11.9,1,1, 25.294, 10593.900, 378.696, 52862.169 24/08/14,21:26:52,18,09,1, 11.9,1,1, 25.294, 10593.914, 378.663, 52862.167 24/08/14,21:26:52,19,09,1, 11.9,1,1, 25.294, 10593.898, 378.681, 52862.194 24/08/14,21:26:53,00,09,1, 11.8,1,1, 25.298, 10593.892, 378.681, 52862.194 24/08/14,21:26:53,01,09,1, 11.8,1,1, 25.298, 10593.912, 378.661, 52862.095 24/08/14,21:26:53,02,09,1, 11.8,1,1, 25.298, 10593.917, 378.658, 52862.195 24/08/14,21:26:53,03,09,1, 11.8,1,1, 25.298, 10593.909, 378.651, 52862.082 24/08/14,21:26:53,04,09,1, 11.8,1,1, 25.298, 10593.903, 378.632, 52862.105 24/08/14,21:26:53,05,09,1, 11.8,1,1, 25.298, 10593.882, 378.664, 52862.100 24/08/14,21:26:53,06,09,1, 11.8,1,1, 25.298, 10593.887, 378.658, 52862.184 24/08/14,21:26:53,07,09,1, 11.8,1,1, 25.298, 10593.882, 378.668, 52862.154 24/08/14,21:26:53,08,09,1, 11.8,1,1, 25.298, 10593.888, 378.664, 52862.192 24/08/14,21:26:53,09,09,1, 11.8,1,1, 25.298, 10593.884, 378.660, 52862.159 24/08/14,21:26:53,10,09,1, 11.8,1,1, 25.298, 10593.890, 378.661, 52862.142 24/08/14,21:26:53,11,09,1, 11.8,1,1, 25.298, 10593.901, 378.661, 52862.155 24/08/14,21:26:53,12,09,1, 11.8,1,1, 25.298, 10593.877, 378.668, 52862.164 24/08/14,21:26:53,13,09,1, 11.8,1,1, 25.298, 10593.902, 378.630, 52862.160 24/08/14,21:26:53,14,09,1, 11.8,1,1, 25.298, 10593.887, 378.639, 52862.148 24/08/14,21:26:53,15,09,1, 11.8,1,1, 25.298, 10593.864, 378.624, 52862.118 24/08/14,21:26:53,16,09,1, 11.8,1,1, 25.298, 10593.903, 378.662, 52862.198 24/08/14,21:26:53,17,09,1, 11.8,1,1, 25.298, 10593.866, 378.656, 52862.155 24/08/14,21:26:53,18,09,1, 11.8,1,1, 25.298, 10593.878, 378.632, 52862.174 24/08/14,21:26:53,19,09,1, 11.8,1,1, 25.298, 10593.857, 378.638, 52862.162 24/08/14,21:26:54,00,09,1, 11.8,1,1, 25.301, 10593.851, 378.638, 52862.162 24/08/14,21:26:54,01,09,1, 11.8,1,1, 25.301, 10593.861, 378.620, 52862.080 24/08/14,21:26:54,02,09,1, 11.8,1,1, 25.301, 10593.849, 378.639, 52862.202 24/08/14,21:26:54,03,09,1, 11.8,1,1, 25.301, 10593.854, 378.620, 52862.167 24/08/14,21:26:54,04,09,1, 11.8,1,1, 25.301, 10593.859, 378.616, 52862.111 24/08/14,21:26:54,05,09,1, 11.8,1,1, 25.301, 10593.870, 378.631, 52862.148 24/08/14,21:26:54,06,09,1, 11.8,1,1, 25.301, 10593.843, 378.650, 52862.095 24/08/14,21:26:54,07,09,1, 11.8,1,1, 25.301, 10593.840, 378.649, 52862.183 24/08/14,21:26:54,08,09,1, 11.8,1,1, 25.301, 10593.837, 378.618, 52862.171 24/08/14,21:26:54,09,09,1, 11.8,1,1, 25.301, 10593.878, 378.635, 52862.124 24/08/14,21:26:54,10,09,1, 11.8,1,1, 25.301, 10593.856, 378.645, 52862.125 24/08/14,21:26:54,11,09,1, 11.8,1,1, 25.301, 10593.828, 378.612, 52862.161 24/08/14,21:26:54,12,09,1, 11.8,1,1, 25.301, 10593.845, 378.623, 52862.212 24/08/14,21:26:54,13,09,1, 11.8,1,1, 25.301, 10593.839, 378.616, 52862.159 24/08/14,21:26:54,14,09,1, 11.8,1,1, 25.301, 10593.835, 378.607, 52862.122 24/08/14,21:26:54,15,09,1, 11.8,1,1, 25.301, 10593.856, 378.593, 52862.103 24/08/14,21:26:54,16,09,1, 11.8,1,1, 25.301, 10593.826, 378.624, 52862.112 24/08/14,21:26:54,17,09,1, 11.8,1,1, 25.301, 10593.814, 378.617, 52862.181 24/08/14,21:26:54,18,09,1, 11.8,1,1, 25.301, 10593.829, 378.607, 52862.195 24/08/14,21:26:54,19,09,1, 11.8,1,1, 25.301, 10593.844, 378.624, 52862.247 24/08/14,21:26:55,00,09,1, 11.9,1,1, 25.297, 10593.842, 378.624, 52862.247 24/08/14,21:26:55,01,09,1, 11.9,1,1, 25.297, 10593.846, 378.584, 52862.177 24/08/14,21:26:55,02,09,1, 11.9,1,1, 25.297, 10593.819, 378.592, 52862.123 24/08/14,21:26:55,03,09,1, 11.9,1,1, 25.297, 10593.846, 378.581, 52862.145 24/08/14,21:26:55,04,09,1, 11.9,1,1, 25.297, 10593.830, 378.607, 52862.106 24/08/14,21:26:55,05,09,1, 11.9,1,1, 25.297, 10593.802, 378.579, 52862.117 24/08/14,21:26:55,06,09,1, 11.9,1,1, 25.297, 10593.818, 378.615, 52862.163 24/08/14,21:26:55,07,09,1, 11.9,1,1, 25.297, 10593.794, 378.634, 52862.195 24/08/14,21:26:55,08,09,1, 11.9,1,1, 25.297, 10593.827, 378.588, 52862.190 24/08/14,21:26:55,09,09,1, 11.9,1,1, 25.297, 10593.808, 378.597, 52862.163 24/08/14,21:26:55,10,09,1, 11.9,1,1, 25.297, 10593.820, 378.592, 52862.155 24/08/14,21:26:55,11,09,1, 11.9,1,1, 25.297, 10593.802, 378.571, 52862.097 24/08/14,21:26:55,12,09,1, 11.9,1,1, 25.297, 10593.834, 378.577, 52862.126 24/08/14,21:26:55,13,09,1, 11.9,1,1, 25.297, 10593.806, 378.588, 52862.180 24/08/14,21:26:55,14,09,1, 11.9,1,1, 25.297, 10593.785, 378.585, 52862.126 24/08/14,21:26:55,15,09,1, 11.9,1,1, 25.297, 10593.773, 378.598, 52862.194 24/08/14,21:26:55,16,09,1, 11.9,1,1, 25.297, 10593.794, 378.593, 52862.203 24/08/14,21:26:55,17,09,1, 11.9,1,1, 25.297, 10593.790, 378.572, 52862.055 24/08/14,21:26:55,18,09,1, 11.9,1,1, 25.297, 10593.788, 378.555, 52862.093 24/08/14,21:26:55,19,09,1, 11.9,1,1, 25.297, 10593.793, 378.547, 52862.172 24/08/14,21:26:56,00,09,1, 11.9,1,1, 25.296, 10593.792, 378.547, 52862.172 24/08/14,21:26:56,01,09,1, 11.9,1,1, 25.296, 10593.835, 378.561, 52862.125 24/08/14,21:26:56,02,09,1, 11.9,1,1, 25.296, 10593.787, 378.566, 52862.138 24/08/14,21:26:56,03,09,1, 11.9,1,1, 25.296, 10593.781, 378.552, 52862.115 24/08/14,21:26:56,04,09,1, 11.9,1,1, 25.296, 10593.774, 378.540, 52862.103 24/08/14,21:26:56,05,09,1, 11.9,1,1, 25.296, 10593.796, 378.556, 52862.148 24/08/14,21:26:56,06,09,1, 11.9,1,1, 25.296, 10593.783, 378.582, 52862.153 24/08/14,21:26:56,07,09,1, 11.9,1,1, 25.296, 10593.770, 378.589, 52862.139 24/08/14,21:26:56,08,09,1, 11.9,1,1, 25.296, 10593.781, 378.558, 52862.145 24/08/14,21:26:56,09,09,1, 11.9,1,1, 25.296, 10593.785, 378.558, 52862.142 24/08/14,21:26:56,10,09,1, 11.9,1,1, 25.296, 10593.772, 378.530, 52862.167 24/08/14,21:26:56,11,09,1, 11.9,1,1, 25.296, 10593.777, 378.523, 52862.135 24/08/14,21:26:56,12,09,1, 11.9,1,1, 25.296, 10593.788, 378.540, 52862.127 24/08/14,21:26:56,13,09,1, 11.9,1,1, 25.296, 10593.785, 378.499, 52862.168 24/08/14,21:26:56,14,09,1, 11.9,1,1, 25.296, 10593.766, 378.508, 52862.153 24/08/14,21:26:56,15,09,1, 11.9,1,1, 25.296, 10593.787, 378.541, 52862.143 24/08/14,21:26:56,16,09,1, 11.9,1,1, 25.296, 10593.768, 378.527, 52862.176 24/08/14,21:26:56,17,09,1, 11.9,1,1, 25.296, 10593.755, 378.534, 52862.138 24/08/14,21:26:56,18,09,1, 11.9,1,1, 25.296, 10593.762, 378.534, 52862.138 24/08/14,21:26:56,19,09,1, 11.9,1,1, 25.296, 10593.773, 378.521, 52862.171 24/08/14,21:26:57,00,09,1, 11.8,1,1, 25.300, 10593.767, 378.521, 52862.171 24/08/14,21:26:57,01,09,1, 11.8,1,1, 25.300, 10593.756, 378.541, 52862.199 24/08/14,21:26:57,02,09,1, 11.8,1,1, 25.300, 10593.786, 378.762, 52863.067 24/08/14,21:26:57,03,09,1, 11.8,1,1, 25.300, 10593.738, 378.810, 52863.151 24/08/14,21:26:57,04,09,1, 11.8,1,1, 25.300, 10593.775, 378.795, 52863.155 24/08/14,21:26:57,05,09,1, 11.8,1,1, 25.300, 10593.760, 378.810, 52863.184 24/08/14,21:26:57,06,09,1, 11.8,1,1, 25.300, 10593.769, 378.790, 52863.190 24/08/14,21:26:57,07,09,1, 11.8,1,1, 25.300, 10593.760, 378.795, 52863.112 24/08/14,21:26:57,08,09,1, 11.8,1,1, 25.300, 10593.780, 378.816, 52863.168 24/08/14,21:26:57,09,09,1, 11.8,1,1, 25.300, 10593.749, 378.787, 52863.208 24/08/14,21:26:57,10,09,1, 11.8,1,1, 25.300, 10593.754, 378.789, 52863.193 24/08/14,21:26:57,11,09,1, 11.8,1,1, 25.300, 10593.762, 378.795, 52863.158 24/08/14,21:26:57,12,09,1, 11.8,1,1, 25.300, 10593.762, 378.766, 52863.169 24/08/14,21:26:57,13,09,1, 11.8,1,1, 25.300, 10593.753, 378.784, 52863.147 24/08/14,21:26:57,14,09,1, 11.8,1,1, 25.300, 10593.758, 378.767, 52863.170 24/08/14,21:26:57,15,09,1, 11.8,1,1, 25.300, 10593.746, 378.755, 52863.111 24/08/14,21:26:57,16,09,1, 11.8,1,1, 25.300, 10593.758, 378.785, 52863.149 24/08/14,21:26:57,17,09,1, 11.8,1,1, 25.300, 10593.736, 378.799, 52863.166 24/08/14,21:26:57,18,09,1, 11.8,1,1, 25.300, 10593.738, 378.751, 52863.156 24/08/14,21:26:57,19,09,1, 11.8,1,1, 25.300, 10593.745, 378.774, 52863.147 24/08/14,21:26:58,00,09,1, 11.9,1,1, 25.299, 10593.742, 378.774, 52863.147 24/08/14,21:26:58,01,09,1, 11.9,1,1, 25.299, 10593.742, 378.757, 52863.156 24/08/14,21:26:58,02,09,1, 11.9,1,1, 25.299, 10593.737, 378.752, 52863.112 24/08/14,21:26:58,03,09,1, 11.9,1,1, 25.299, 10593.746, 378.755, 52863.117 24/08/14,21:26:58,04,09,1, 11.9,1,1, 25.299, 10593.756, 378.767, 52863.167 24/08/14,21:26:58,05,09,1, 11.9,1,1, 25.299, 10593.723, 378.786, 52863.154 24/08/14,21:26:58,06,09,1, 11.9,1,1, 25.299, 10593.743, 378.765, 52863.134 24/08/14,21:26:58,07,09,1, 11.9,1,1, 25.299, 10593.721, 378.767, 52863.108 24/08/14,21:26:58,08,09,1, 11.9,1,1, 25.299, 10593.724, 378.753, 52863.093 24/08/14,21:26:58,09,09,1, 11.9,1,1, 25.299, 10593.741, 378.801, 52863.145 24/08/14,21:26:58,10,09,1, 11.9,1,1, 25.299, 10593.721, 378.747, 52863.118 24/08/14,21:26:58,11,09,1, 11.9,1,1, 25.299, 10593.723, 378.751, 52863.098 24/08/14,21:26:58,12,09,1, 11.9,1,1, 25.299, 10593.730, 378.776, 52863.097 24/08/14,21:26:58,13,09,1, 11.9,1,1, 25.299, 10593.730, 378.757, 52863.111 24/08/14,21:26:58,14,09,1, 11.9,1,1, 25.299, 10593.722, 378.754, 52863.113 24/08/14,21:26:58,15,09,1, 11.9,1,1, 25.299, 10593.729, 378.768, 52863.141 24/08/14,21:26:58,16,09,1, 11.9,1,1, 25.299, 10593.729, 378.735, 52863.117 24/08/14,21:26:58,17,09,1, 11.9,1,1, 25.299, 10593.737, 378.758, 52863.131 24/08/14,21:26:58,18,09,1, 11.9,1,1, 25.299, 10593.691, 378.758, 52863.128 24/08/14,21:26:58,19,09,1, 11.9,1,1, 25.299, 10593.700, 378.776, 52863.114 24/08/14,21:26:59,00,09,1, 11.9,1,1, 25.303, 10593.692, 378.776, 52863.114 24/08/14,21:26:59,01,09,1, 11.9,1,1, 25.303, 10593.720, 378.762, 52863.136 24/08/14,21:26:59,02,09,1, 11.9,1,1, 25.303, 10593.692, 378.780, 52863.137 24/08/14,21:26:59,03,09,1, 11.9,1,1, 25.303, 10593.718, 378.760, 52863.126 24/08/14,21:26:59,04,09,1, 11.9,1,1, 25.303, 10593.703, 378.767, 52863.169 24/08/14,21:26:59,05,09,1, 11.9,1,1, 25.303, 10593.703, 378.785, 52863.138 24/08/14,21:26:59,06,09,1, 11.9,1,1, 25.303, 10593.691, 378.772, 52863.169 24/08/14,21:26:59,07,09,1, 11.9,1,1, 25.303, 10593.711, 378.757, 52863.152 24/08/14,21:26:59,08,09,1, 11.9,1,1, 25.303, 10593.687, 378.765, 52863.108 24/08/14,21:26:59,09,09,1, 11.9,1,1, 25.303, 10593.648, 378.733, 52863.145 24/08/14,21:26:59,10,09,1, 11.9,1,1, 25.303, 10593.659, 378.749, 52863.119 24/08/14,21:26:59,11,09,1, 11.9,1,1, 25.303, 10593.673, 378.721, 52863.123 24/08/14,21:26:59,12,09,1, 11.9,1,1, 25.303, 10593.656, 378.736, 52863.153 24/08/14,21:26:59,13,09,1, 11.9,1,1, 25.303, 10593.695, 378.756, 52863.162 24/08/14,21:26:59,14,09,1, 11.9,1,1, 25.303, 10593.652, 378.717, 52863.109 24/08/14,21:26:59,15,09,1, 11.9,1,1, 25.303, 10593.678, 378.730, 52863.106 24/08/14,21:26:59,16,09,1, 11.9,1,1, 25.303, 10593.664, 378.756, 52863.122 24/08/14,21:26:59,17,09,1, 11.9,1,1, 25.303, 10593.668, 378.728, 52863.130 24/08/14,21:26:59,18,09,1, 11.9,1,1, 25.303, 10593.666, 378.739, 52863.093 24/08/14,21:26:59,19,09,1, 11.9,1,1, 25.303, 10593.657, 378.752, 52863.152 24/08/14,21:27:00,00,09,1, 11.9,1,1, 25.293, 10593.650, 378.752, 52863.152 24/08/14,21:27:00,01,09,1, 11.9,1,1, 25.293, 10593.663, 378.749, 52863.089 24/08/14,21:27:00,02,09,1, 11.9,1,1, 25.293, 10593.629, 378.487, 52862.129 24/08/14,21:27:00,03,09,1, 11.9,1,1, 25.293, 10593.642, 378.460, 52862.069 24/08/14,21:27:00,04,09,1, 11.9,1,1, 25.293, 10593.625, 378.441, 52862.040 24/08/14,21:27:00,05,09,1, 11.9,1,1, 25.293, 10593.631, 378.461, 52862.074 24/08/14,21:27:00,06,09,1, 11.9,1,1, 25.293, 10593.644, 378.460, 52862.064 24/08/14,21:27:00,07,09,1, 11.9,1,1, 25.293, 10593.628, 378.458, 52862.141 24/08/14,21:27:00,08,09,1, 11.9,1,1, 25.293, 10593.609, 378.454, 52862.056 24/08/14,21:27:00,09,09,1, 11.9,1,1, 25.293, 10593.642, 378.444, 52862.091 24/08/14,21:27:00,10,09,1, 11.9,1,1, 25.293, 10593.630, 378.453, 52862.101 24/08/14,21:27:00,11,09,1, 11.9,1,1, 25.293, 10593.646, 378.460, 52862.137 24/08/14,21:27:00,12,09,1, 11.9,1,1, 25.293, 10593.624, 378.434, 52862.084 24/08/14,21:27:00,13,09,1, 11.9,1,1, 25.293, 10593.642, 378.456, 52862.120 24/08/14,21:27:00,14,09,1, 11.9,1,1, 25.293, 10593.619, 378.449, 52862.139 24/08/14,21:27:00,15,09,1, 11.9,1,1, 25.293, 10593.634, 378.452, 52862.101 24/08/14,21:27:00,16,09,1, 11.9,1,1, 25.293, 10593.657, 378.442, 52862.139 24/08/14,21:27:00,17,09,1, 11.9,1,1, 25.293, 10593.644, 378.439, 52862.103 24/08/14,21:27:00,18,09,1, 11.9,1,1, 25.293, 10593.608, 378.430, 52862.105 24/08/14,21:27:00,19,09,1, 11.9,1,1, 25.293, 10593.627, 378.426, 52862.083 24/08/14,21:27:01,00,09,1, 11.9,1,1, 25.301, 10593.625, 378.426, 52862.083 24/08/14,21:27:01,01,09,1, 11.9,1,1, 25.301, 10593.616, 378.453, 52862.104 24/08/14,21:27:01,02,09,1, 11.9,1,1, 25.301, 10593.626, 378.451, 52862.138 24/08/14,21:27:01,03,09,1, 11.9,1,1, 25.301, 10593.606, 378.414, 52862.100 24/08/14,21:27:01,04,09,1, 11.9,1,1, 25.301, 10593.610, 378.446, 52862.111 24/08/14,21:27:01,05,09,1, 11.9,1,1, 25.301, 10593.626, 378.415, 52862.092 24/08/14,21:27:01,06,09,1, 11.9,1,1, 25.301, 10593.605, 378.409, 52862.109 24/08/14,21:27:01,07,09,1, 11.9,1,1, 25.301, 10593.575, 378.427, 52862.078 24/08/14,21:27:01,08,09,1, 11.9,1,1, 25.301, 10593.599, 378.435, 52862.045 24/08/14,21:27:01,09,09,1, 11.9,1,1, 25.301, 10593.599, 378.444, 52862.075 24/08/14,21:27:01,10,09,1, 11.9,1,1, 25.301, 10593.636, 378.437, 52862.079 24/08/14,21:27:01,11,09,1, 11.9,1,1, 25.301, 10593.625, 378.454, 52862.102 24/08/14,21:27:01,12,09,1, 11.9,1,1, 25.301, 10593.621, 378.424, 52862.113 24/08/14,21:27:01,13,09,1, 11.9,1,1, 25.301, 10593.601, 378.434, 52862.069 24/08/14,21:27:01,14,09,1, 11.9,1,1, 25.301, 10593.601, 378.390, 52862.050 24/08/14,21:27:01,15,09,1, 11.9,1,1, 25.301, 10593.601, 378.412, 52862.081 24/08/14,21:27:01,16,09,1, 11.9,1,1, 25.301, 10593.605, 378.403, 52862.048 24/08/14,21:27:01,17,09,1, 11.9,1,1, 25.301, 10593.590, 378.382, 52862.061 24/08/14,21:27:01,18,09,1, 11.9,1,1, 25.301, 10593.609, 378.400, 52862.075 24/08/14,21:27:01,19,09,1, 11.9,1,1, 25.301, 10593.591, 378.400, 52862.117 24/08/14,21:27:02,00,08,1, 12.0,1,1, 25.301, 10593.584, 378.400, 52862.117 24/08/14,21:27:02,01,08,1, 12.0,1,1, 25.301, 10593.601, 378.388, 52862.057 24/08/14,21:27:02,02,08,1, 12.0,1,1, 25.301, 10593.584, 378.381, 52862.066 24/08/14,21:27:02,03,08,1, 12.0,1,1, 25.301, 10593.595, 378.391, 52862.096 24/08/14,21:27:02,04,08,1, 12.0,1,1, 25.301, 10593.592, 378.395, 52862.080 24/08/14,21:27:02,05,08,1, 12.0,1,1, 25.301, 10593.582, 378.394, 52862.082 24/08/14,21:27:02,06,08,1, 12.0,1,1, 25.301, 10593.596, 378.383, 52862.095 24/08/14,21:27:02,07,08,1, 12.0,1,1, 25.301, 10593.616, 378.371, 52862.110 24/08/14,21:27:02,08,08,1, 12.0,1,1, 25.301, 10593.584, 378.366, 52862.088 24/08/14,21:27:02,09,08,1, 12.0,1,1, 25.301, 10593.595, 378.358, 52862.038 24/08/14,21:27:02,10,08,1, 12.0,1,1, 25.301, 10593.585, 378.379, 52862.084 24/08/14,21:27:02,11,08,1, 12.0,1,1, 25.301, 10593.589, 378.386, 52862.095 24/08/14,21:27:02,12,08,1, 12.0,1,1, 25.301, 10593.607, 378.364, 52862.103 24/08/14,21:27:02,13,08,1, 12.0,1,1, 25.301, 10593.607, 378.363, 52862.035 24/08/14,21:27:02,14,08,1, 12.0,1,1, 25.301, 10593.583, 378.380, 52862.116 24/08/14,21:27:02,15,08,1, 12.0,1,1, 25.301, 10593.603, 378.379, 52862.125 24/08/14,21:27:02,16,08,1, 12.0,1,1, 25.301, 10593.597, 378.362, 52862.097 24/08/14,21:27:02,17,08,1, 12.0,1,1, 25.301, 10593.589, 378.367, 52862.123 24/08/14,21:27:02,18,08,1, 12.0,1,1, 25.301, 10593.571, 378.357, 52862.103 24/08/14,21:27:02,19,08,1, 12.0,1,1, 25.301, 10593.574, 378.393, 52862.135 24/08/14,21:27:03,00,08,1, 11.9,1,1, 25.297, 10593.567, 378.393, 52862.135 24/08/14,21:27:03,01,08,1, 11.9,1,1, 25.297, 10593.581, 378.383, 52862.071 24/08/14,21:27:03,02,08,1, 11.9,1,1, 25.297, 10593.565, 378.383, 52862.052 24/08/14,21:27:03,03,08,1, 11.9,1,1, 25.297, 10593.574, 378.367, 52862.126 24/08/14,21:27:03,04,08,1, 11.9,1,1, 25.297, 10593.576, 378.364, 52862.096 24/08/14,21:27:03,05,08,1, 11.9,1,1, 25.297, 10593.568, 378.370, 52862.059 24/08/14,21:27:03,06,08,1, 11.9,1,1, 25.297, 10593.585, 378.398, 52862.070 24/08/14,21:27:03,07,08,1, 11.9,1,1, 25.297, 10593.540, 378.382, 52862.045 24/08/14,21:27:03,08,08,1, 11.9,1,1, 25.297, 10593.584, 378.372, 52862.073 24/08/14,21:27:03,09,08,1, 11.9,1,1, 25.297, 10593.546, 378.357, 52862.072 24/08/14,21:27:03,10,08,1, 11.9,1,1, 25.297, 10593.566, 378.347, 52862.075 24/08/14,21:27:03,11,08,1, 11.9,1,1, 25.297, 10593.577, 378.371, 52862.076 24/08/14,21:27:03,12,08,1, 11.9,1,1, 25.297, 10593.544, 378.374, 52862.062 24/08/14,21:27:03,13,08,1, 11.9,1,1, 25.297, 10593.559, 378.394, 52862.115 24/08/14,21:27:03,14,08,1, 11.9,1,1, 25.297, 10593.576, 378.390, 52862.109 24/08/14,21:27:03,15,08,1, 11.9,1,1, 25.297, 10593.543, 378.394, 52862.049 24/08/14,21:27:03,16,08,1, 11.9,1,1, 25.297, 10593.568, 378.379, 52862.041 24/08/14,21:27:03,17,08,1, 11.9,1,1, 25.297, 10593.565, 378.374, 52862.075 24/08/14,21:27:03,18,08,1, 11.9,1,1, 25.297, 10593.559, 378.370, 52862.079 24/08/14,21:27:03,19,08,1, 11.9,1,1, 25.297, 10593.569, 378.364, 52862.065 24/08/14,21:27:04,00,07,1, 11.9,1,1, 25.301, 10593.567, 378.364, 52862.065 24/08/14,21:27:04,01,07,1, 11.9,1,1, 25.301, 10593.564, 378.353, 52862.061 24/08/14,21:27:04,02,07,1, 11.9,1,1, 25.301, 10593.567, 378.354, 52862.085 24/08/14,21:27:04,03,07,1, 11.9,1,1, 25.301, 10593.552, 378.370, 52862.076 24/08/14,21:27:04,04,07,1, 11.9,1,1, 25.301, 10593.573, 378.357, 52862.135 24/08/14,21:27:04,05,07,1, 11.9,1,1, 25.301, 10593.569, 378.340, 52862.060 24/08/14,21:27:04,06,07,1, 11.9,1,1, 25.301, 10593.568, 378.317, 52862.049 24/08/14,21:27:04,07,07,1, 11.9,1,1, 25.301, 10593.552, 378.352, 52862.088 24/08/14,21:27:04,08,07,1, 11.9,1,1, 25.301, 10593.549, 378.339, 52862.046 24/08/14,21:27:04,09,07,1, 11.9,1,1, 25.301, 10593.556, 378.372, 52862.109 24/08/14,21:27:04,10,07,1, 11.9,1,1, 25.301, 10593.580, 378.353, 52862.079 24/08/14,21:27:04,11,07,1, 11.9,1,1, 25.301, 10593.550, 378.337, 52862.030 24/08/14,21:27:04,12,07,1, 11.9,1,1, 25.301, 10593.556, 378.340, 52862.063 24/08/14,21:27:04,13,07,1, 11.9,1,1, 25.301, 10593.563, 378.330, 52862.020 24/08/14,21:27:04,14,07,1, 11.9,1,1, 25.301, 10593.545, 378.318, 52862.037 24/08/14,21:27:04,15,07,1, 11.9,1,1, 25.301, 10593.559, 378.356, 52862.066 24/08/14,21:27:04,16,07,1, 11.9,1,1, 25.301, 10593.571, 378.334, 52862.027 24/08/14,21:27:04,17,07,1, 11.9,1,1, 25.301, 10593.551, 378.336, 52862.082 24/08/14,21:27:04,18,07,1, 11.9,1,1, 25.301, 10593.548, 378.342, 52862.086 24/08/14,21:27:04,19,07,1, 11.9,1,1, 25.301, 10593.533, 378.330, 52862.066 24/08/14,21:27:05,00,08,1, 12.0,1,1, 25.290, 10593.525, 378.330, 52862.066 24/08/14,21:27:05,01,08,1, 12.0,1,1, 25.290, 10593.551, 378.343, 52862.054 24/08/14,21:27:05,02,08,1, 12.0,1,1, 25.290, 10593.535, 378.321, 52862.064 24/08/14,21:27:05,03,08,1, 12.0,1,1, 25.290, 10593.544, 378.337, 52862.073 24/08/14,21:27:05,04,08,1, 12.0,1,1, 25.290, 10593.585, 378.343, 52862.048 24/08/14,21:27:05,05,08,1, 12.0,1,1, 25.290, 10593.549, 378.327, 52862.080 24/08/14,21:27:05,06,08,1, 12.0,1,1, 25.290, 10593.536, 378.344, 52862.052 24/08/14,21:27:05,07,08,1, 12.0,1,1, 25.290, 10593.565, 378.330, 52862.040 24/08/14,21:27:05,08,08,1, 12.0,1,1, 25.290, 10593.565, 378.349, 52862.058 24/08/14,21:27:05,09,08,1, 12.0,1,1, 25.290, 10593.533, 378.362, 52862.047 24/08/14,21:27:05,10,08,1, 12.0,1,1, 25.290, 10593.559, 378.351, 52862.077 24/08/14,21:27:05,11,08,1, 12.0,1,1, 25.290, 10593.552, 378.327, 52862.044 24/08/14,21:27:05,12,08,1, 12.0,1,1, 25.290, 10593.550, 378.350, 52862.100 24/08/14,21:27:05,13,08,1, 12.0,1,1, 25.290, 10593.542, 378.322, 52862.086 24/08/14,21:27:05,14,08,1, 12.0,1,1, 25.290, 10593.557, 378.310, 52862.077 24/08/14,21:27:05,15,08,1, 12.0,1,1, 25.290, 10593.543, 378.341, 52862.096 24/08/14,21:27:05,16,08,1, 12.0,1,1, 25.290, 10593.574, 378.338, 52862.037 24/08/14,21:27:05,17,08,1, 12.0,1,1, 25.290, 10593.556, 378.367, 52862.025 24/08/14,21:27:05,18,08,1, 12.0,1,1, 25.290, 10593.569, 378.306, 52862.043 24/08/14,21:27:05,19,08,1, 12.0,1,1, 25.290, 10593.573, 378.329, 52862.070 24/08/14,21:27:06,00,07,1, 12.0,1,1, 25.294, 10593.567, 378.329, 52862.070 24/08/14,21:27:06,01,07,1, 12.0,1,1, 25.294, 10593.572, 378.320, 52862.037 24/08/14,21:27:06,02,07,1, 12.0,1,1, 25.294, 10593.556, 378.338, 52862.056 24/08/14,21:27:06,03,07,1, 12.0,1,1, 25.294, 10593.547, 378.358, 52862.082 24/08/14,21:27:06,04,07,1, 12.0,1,1, 25.294, 10593.534, 378.306, 52862.078 24/08/14,21:27:06,05,07,1, 12.0,1,1, 25.294, 10593.573, 378.319, 52862.046 24/08/14,21:27:06,06,07,1, 12.0,1,1, 25.294, 10593.560, 378.272, 52861.994 24/08/14,21:27:06,07,07,1, 12.0,1,1, 25.294, 10593.526, 378.304, 52861.976 24/08/14,21:27:06,08,07,1, 12.0,1,1, 25.294, 10593.551, 378.333, 52862.056 24/08/14,21:27:06,09,07,1, 12.0,1,1, 25.294, 10593.558, 378.293, 52862.001 24/08/14,21:27:06,10,07,1, 12.0,1,1, 25.294, 10593.569, 378.348, 52861.997 24/08/14,21:27:06,11,07,1, 12.0,1,1, 25.294, 10593.549, 378.304, 52862.042 24/08/14,21:27:06,12,07,1, 12.0,1,1, 25.294, 10593.559, 378.308, 52862.040 24/08/14,21:27:06,13,07,1, 12.0,1,1, 25.294, 10593.556, 378.339, 52862.034 24/08/14,21:27:06,14,07,1, 12.0,1,1, 25.294, 10593.526, 378.312, 52862.064 24/08/14,21:27:06,15,07,1, 12.0,1,1, 25.294, 10593.543, 378.309, 52862.015 24/08/14,21:27:06,16,07,1, 12.0,1,1, 25.294, 10593.535, 378.317, 52862.080 24/08/14,21:27:06,17,07,1, 12.0,1,1, 25.294, 10593.547, 378.342, 52862.013 24/08/14,21:27:06,18,07,1, 12.0,1,1, 25.294, 10593.541, 378.315, 52862.020 24/08/14,21:27:06,19,07,1, 12.0,1,1, 25.294, 10593.541, 378.278, 52862.024 24/08/14,21:27:07,00,07,1, 11.8,1,1, 25.293, 10593.534, 378.278, 52862.024 24/08/14,21:27:07,01,07,1, 11.8,1,1, 25.293, 10593.544, 378.290, 52862.037 24/08/14,21:27:07,02,07,1, 11.8,1,1, 25.293, 10593.534, 378.309, 52862.024 24/08/14,21:27:07,03,07,1, 11.8,1,1, 25.293, 10593.541, 378.290, 52862.087 24/08/14,21:27:07,04,07,1, 11.8,1,1, 25.293, 10593.560, 378.297, 52862.099 24/08/14,21:27:07,05,07,1, 11.8,1,1, 25.293, 10593.544, 378.311, 52862.074 24/08/14,21:27:07,06,07,1, 11.8,1,1, 25.293, 10593.537, 378.297, 52862.001 24/08/14,21:27:07,07,07,1, 11.8,1,1, 25.293, 10593.567, 378.286, 52862.013 24/08/14,21:27:07,08,07,1, 11.8,1,1, 25.293, 10593.567, 378.297, 52861.991 24/08/14,21:27:07,09,07,1, 11.8,1,1, 25.293, 10593.515, 378.282, 52862.047 24/08/14,21:27:07,10,07,1, 11.8,1,1, 25.293, 10593.554, 378.289, 52862.043 24/08/14,21:27:07,11,07,1, 11.8,1,1, 25.293, 10593.549, 378.295, 52862.027 24/08/14,21:27:07,12,07,1, 11.8,1,1, 25.293, 10593.541, 378.308, 52862.027 24/08/14,21:27:07,13,07,1, 11.8,1,1, 25.293, 10593.534, 378.288, 52862.043 24/08/14,21:27:07,14,07,1, 11.8,1,1, 25.293, 10593.552, 378.291, 52862.052 24/08/14,21:27:07,15,07,1, 11.8,1,1, 25.293, 10593.545, 378.294, 52862.042 24/08/14,21:27:07,16,07,1, 11.8,1,1, 25.293, 10593.577, 378.310, 52862.085 24/08/14,21:27:07,17,07,1, 11.8,1,1, 25.293, 10593.533, 378.295, 52862.077 24/08/14,21:27:07,18,07,1, 11.8,1,1, 25.293, 10593.535, 378.286, 52862.072 24/08/14,21:27:07,19,07,1, 11.8,1,1, 25.293, 10593.555, 378.278, 52862.014 24/08/14,21:27:08,00,07,1, 11.8,1,1, 25.294, 10593.550, 378.278, 52862.014 24/08/14,21:27:08,01,07,1, 11.8,1,1, 25.294, 10593.559, 378.277, 52862.092 24/08/14,21:27:08,02,07,1, 11.8,1,1, 25.294, 10593.536, 378.285, 52862.106 24/08/14,21:27:08,03,07,1, 11.8,1,1, 25.294, 10593.545, 378.277, 52862.072 24/08/14,21:27:08,04,07,1, 11.8,1,1, 25.294, 10593.524, 378.290, 52862.075 24/08/14,21:27:08,05,07,1, 11.8,1,1, 25.294, 10593.555, 378.284, 52862.037 24/08/14,21:27:08,06,07,1, 11.8,1,1, 25.294, 10593.562, 378.253, 52862.063 24/08/14,21:27:08,07,07,1, 11.8,1,1, 25.294, 10593.538, 378.287, 52862.065 24/08/14,21:27:08,08,07,1, 11.8,1,1, 25.294, 10593.556, 378.276, 52862.065 24/08/14,21:27:08,09,07,1, 11.8,1,1, 25.294, 10593.510, 378.274, 52862.049 24/08/14,21:27:08,10,07,1, 11.8,1,1, 25.294, 10593.536, 378.269, 52862.091 24/08/14,21:27:08,11,07,1, 11.8,1,1, 25.294, 10593.539, 378.283, 52862.107 24/08/14,21:27:08,12,07,1, 11.8,1,1, 25.294, 10593.548, 378.272, 52862.082 24/08/14,21:27:08,13,07,1, 11.8,1,1, 25.294, 10593.558, 378.243, 52862.024 24/08/14,21:27:08,14,07,1, 11.8,1,1, 25.294, 10593.542, 378.267, 52862.044 24/08/14,21:27:08,15,07,1, 11.8,1,1, 25.294, 10593.539, 378.278, 52862.049 24/08/14,21:27:08,16,07,1, 11.8,1,1, 25.294, 10593.537, 378.284, 52862.090 24/08/14,21:27:08,17,07,1, 11.8,1,1, 25.294, 10593.531, 378.265, 52862.057 24/08/14,21:27:08,18,07,1, 11.8,1,1, 25.294, 10593.542, 378.276, 52862.022 24/08/14,21:27:08,19,07,1, 11.8,1,1, 25.294, 10593.532, 378.260, 52862.024 24/08/14,21:27:09,00,08,1, 12.0,1,1, 25.290, 10593.525, 378.260, 52862.024 24/08/14,21:27:09,01,08,1, 12.0,1,1, 25.290, 10593.537, 378.257, 52861.975 24/08/14,21:27:09,02,08,1, 12.0,1,1, 25.290, 10593.534, 378.254, 52862.043 24/08/14,21:27:09,03,08,1, 12.0,1,1, 25.290, 10593.518, 378.262, 52861.987 24/08/14,21:27:09,04,08,1, 12.0,1,1, 25.290, 10593.548, 378.245, 52861.994 24/08/14,21:27:09,05,08,1, 12.0,1,1, 25.290, 10593.541, 378.259, 52862.071 24/08/14,21:27:09,06,08,1, 12.0,1,1, 25.290, 10593.545, 378.251, 52862.049 24/08/14,21:27:09,07,08,1, 12.0,1,1, 25.290, 10593.536, 378.261, 52862.084 24/08/14,21:27:09,08,08,1, 12.0,1,1, 25.290, 10593.523, 378.250, 52862.031 24/08/14,21:27:09,09,08,1, 12.0,1,1, 25.290, 10593.520, 378.263, 52861.999 24/08/14,21:27:09,10,08,1, 12.0,1,1, 25.290, 10593.512, 378.257, 52862.030 24/08/14,21:27:09,11,08,1, 12.0,1,1, 25.290, 10593.495, 378.232, 52862.028 24/08/14,21:27:09,12,08,1, 12.0,1,1, 25.290, 10593.520, 378.246, 52862.078 24/08/14,21:27:09,13,08,1, 12.0,1,1, 25.290, 10593.505, 378.248, 52862.076 24/08/14,21:27:09,14,08,1, 12.0,1,1, 25.290, 10593.519, 378.238, 52861.997 24/08/14,21:27:09,15,08,1, 12.0,1,1, 25.290, 10593.501, 378.250, 52862.020 24/08/14,21:27:09,16,08,1, 12.0,1,1, 25.290, 10593.516, 378.229, 52862.000 24/08/14,21:27:09,17,08,1, 12.0,1,1, 25.290, 10593.527, 378.235, 52861.986 24/08/14,21:27:09,18,08,1, 12.0,1,1, 25.290, 10593.513, 378.243, 52862.017 24/08/14,21:27:09,19,08,1, 12.0,1,1, 25.290, 10593.502, 378.251, 52862.023 24/08/14,21:27:10,00,08,1, 11.9,1,1, 25.295, 10593.500, 378.251, 52862.023 24/08/14,21:27:10,01,08,1, 11.9,1,1, 25.295, 10593.511, 378.260, 52862.020 24/08/14,21:27:10,02,08,1, 11.9,1,1, 25.295, 10593.556, 378.258, 52862.039 24/08/14,21:27:10,03,08,1, 11.9,1,1, 25.295, 10593.525, 378.245, 52861.989 24/08/14,21:27:10,04,08,1, 11.9,1,1, 25.295, 10593.516, 378.232, 52861.969 24/08/14,21:27:10,05,08,1, 11.9,1,1, 25.295, 10593.511, 378.241, 52861.990 24/08/14,21:27:10,06,08,1, 11.9,1,1, 25.295, 10593.491, 378.233, 52862.045 24/08/14,21:27:10,07,08,1, 11.9,1,1, 25.295, 10593.503, 378.243, 52862.072 24/08/14,21:27:10,08,08,1, 11.9,1,1, 25.295, 10593.501, 378.239, 52862.059 24/08/14,21:27:10,09,08,1, 11.9,1,1, 25.295, 10593.506, 378.219, 52861.987 24/08/14,21:27:10,10,08,1, 11.9,1,1, 25.295, 10593.497, 378.235, 52862.083 24/08/14,21:27:10,11,08,1, 11.9,1,1, 25.295, 10593.514, 378.230, 52862.018 24/08/14,21:27:10,12,08,1, 11.9,1,1, 25.295, 10593.490, 378.219, 52861.969 24/08/14,21:27:10,13,08,1, 11.9,1,1, 25.295, 10593.492, 378.223, 52862.072 24/08/14,21:27:10,14,08,1, 11.9,1,1, 25.295, 10593.513, 378.229, 52862.011 24/08/14,21:27:10,15,08,1, 11.9,1,1, 25.295, 10593.497, 378.251, 52862.015 24/08/14,21:27:10,16,08,1, 11.9,1,1, 25.295, 10593.471, 378.220, 52862.043 24/08/14,21:27:10,17,08,1, 11.9,1,1, 25.295, 10593.476, 378.250, 52862.008 24/08/14,21:27:10,18,08,1, 11.9,1,1, 25.295, 10593.504, 378.216, 52862.058 24/08/14,21:27:10,19,08,1, 11.9,1,1, 25.295, 10593.489, 378.218, 52862.019 24/08/14,21:27:11,00,08,1, 12.0,1,1, 25.293, 10593.483, 378.218, 52862.019 24/08/14,21:27:11,01,08,1, 12.0,1,1, 25.293, 10593.504, 378.245, 52862.040 24/08/14,21:27:11,02,08,1, 12.0,1,1, 25.293, 10593.486, 378.213, 52862.017 24/08/14,21:27:11,03,08,1, 12.0,1,1, 25.293, 10593.484, 378.223, 52862.028 24/08/14,21:27:11,04,08,1, 12.0,1,1, 25.293, 10593.480, 378.216, 52862.028 24/08/14,21:27:11,05,08,1, 12.0,1,1, 25.293, 10593.508, 378.244, 52862.074 24/08/14,21:27:11,06,08,1, 12.0,1,1, 25.293, 10593.524, 378.236, 52862.037 24/08/14,21:27:11,07,08,1, 12.0,1,1, 25.293, 10593.492, 378.223, 52862.065 24/08/14,21:27:11,08,08,1, 12.0,1,1, 25.293, 10593.496, 378.230, 52861.977 24/08/14,21:27:11,09,08,1, 12.0,1,1, 25.293, 10593.490, 378.223, 52862.014 24/08/14,21:27:11,10,08,1, 12.0,1,1, 25.293, 10593.479, 378.232, 52861.980 24/08/14,21:27:11,11,08,1, 12.0,1,1, 25.293, 10593.495, 378.227, 52861.981 24/08/14,21:27:11,12,08,1, 12.0,1,1, 25.293, 10593.485, 378.205, 52861.978 24/08/14,21:27:11,13,08,1, 12.0,1,1, 25.293, 10593.478, 378.228, 52862.007 24/08/14,21:27:11,14,08,1, 12.0,1,1, 25.293, 10593.480, 378.223, 52861.945 24/08/14,21:27:11,15,08,1, 12.0,1,1, 25.293, 10593.475, 378.207, 52861.973 24/08/14,21:27:11,16,08,1, 12.0,1,1, 25.293, 10593.486, 378.212, 52862.031 24/08/14,21:27:11,17,08,1, 12.0,1,1, 25.293, 10593.505, 378.251, 52861.951 24/08/14,21:27:11,18,08,1, 12.0,1,1, 25.293, 10593.477, 378.252, 52862.045 24/08/14,21:27:11,19,08,1, 12.0,1,1, 25.293, 10593.483, 378.215, 52862.031 24/08/14,21:27:12,00,08,1, 11.9,1,1, 25.296, 10593.475, 378.215, 52862.031 24/08/14,21:27:12,01,08,1, 11.9,1,1, 25.296, 10593.499, 378.241, 52861.982 24/08/14,21:27:12,02,08,1, 11.9,1,1, 25.296, 10593.497, 378.203, 52862.025 24/08/14,21:27:12,03,08,1, 11.9,1,1, 25.296, 10593.494, 378.232, 52862.033 24/08/14,21:27:12,04,08,1, 11.9,1,1, 25.296, 10593.482, 378.218, 52862.020 24/08/14,21:27:12,05,08,1, 11.9,1,1, 25.296, 10593.499, 378.241, 52862.042 24/08/14,21:27:12,06,08,1, 11.9,1,1, 25.296, 10593.481, 378.217, 52862.046 24/08/14,21:27:12,07,08,1, 11.9,1,1, 25.296, 10593.463, 378.182, 52861.996 24/08/14,21:27:12,08,08,1, 11.9,1,1, 25.296, 10593.503, 378.216, 52861.955 24/08/14,21:27:12,09,08,1, 11.9,1,1, 25.296, 10593.441, 378.240, 52862.066 24/08/14,21:27:12,10,08,1, 11.9,1,1, 25.296, 10593.468, 378.224, 52862.059 24/08/14,21:27:12,11,08,1, 11.9,1,1, 25.296, 10593.496, 378.202, 52862.044 24/08/14,21:27:12,12,08,1, 11.9,1,1, 25.296, 10593.462, 378.237, 52861.998 24/08/14,21:27:12,13,08,1, 11.9,1,1, 25.296, 10593.488, 378.214, 52861.976 24/08/14,21:27:12,14,08,1, 11.9,1,1, 25.296, 10593.473, 378.227, 52862.060 24/08/14,21:27:12,15,08,1, 11.9,1,1, 25.296, 10593.486, 378.235, 52862.075 24/08/14,21:27:12,16,08,1, 11.9,1,1, 25.296, 10593.495, 378.204, 52861.955 24/08/14,21:27:12,17,08,1, 11.9,1,1, 25.296, 10593.472, 378.216, 52862.058 24/08/14,21:27:12,18,08,1, 11.9,1,1, 25.296, 10593.485, 378.162, 52862.002 24/08/14,21:27:12,19,08,1, 11.9,1,1, 25.296, 10593.507, 378.204, 52862.034 24/08/14,21:27:13,00,08,1, 11.9,1,1, 25.295, 10593.500, 378.204, 52862.034 24/08/14,21:27:13,01,08,1, 11.9,1,1, 25.295, 10593.475, 378.192, 52861.990 24/08/14,21:27:13,02,08,1, 11.9,1,1, 25.295, 10593.499, 378.199, 52862.017 24/08/14,21:27:13,03,08,1, 11.9,1,1, 25.295, 10593.480, 378.200, 52861.995 24/08/14,21:27:13,04,08,1, 11.9,1,1, 25.295, 10593.480, 378.191, 52861.999 24/08/14,21:27:13,05,08,1, 11.9,1,1, 25.295, 10593.456, 378.157, 52861.992 24/08/14,21:27:13,06,08,1, 11.9,1,1, 25.295, 10593.458, 378.210, 52862.009 24/08/14,21:27:13,07,08,1, 11.9,1,1, 25.295, 10593.477, 378.193, 52862.002 24/08/14,21:27:13,08,08,1, 11.9,1,1, 25.295, 10593.475, 378.174, 52861.997 24/08/14,21:27:13,09,08,1, 11.9,1,1, 25.295, 10593.480, 378.187, 52862.009 24/08/14,21:27:13,10,08,1, 11.9,1,1, 25.295, 10593.472, 378.187, 52861.989 24/08/14,21:27:13,11,08,1, 11.9,1,1, 25.295, 10593.458, 378.193, 52862.010 24/08/14,21:27:13,12,08,1, 11.9,1,1, 25.295, 10593.456, 378.160, 52861.997 24/08/14,21:27:13,13,08,1, 11.9,1,1, 25.295, 10593.450, 378.192, 52861.960 24/08/14,21:27:13,14,08,1, 11.9,1,1, 25.295, 10593.445, 378.182, 52862.007 24/08/14,21:27:13,15,08,1, 11.9,1,1, 25.295, 10593.460, 378.184, 52862.046 24/08/14,21:27:13,16,08,1, 11.9,1,1, 25.295, 10593.441, 378.158, 52861.996 24/08/14,21:27:13,17,08,1, 11.9,1,1, 25.295, 10593.451, 378.168, 52861.990 24/08/14,21:27:13,18,08,1, 11.9,1,1, 25.295, 10593.421, 378.172, 52861.999 24/08/14,21:27:13,19,08,1, 11.9,1,1, 25.295, 10593.474, 378.172, 52861.979 24/08/14,21:27:14,00,08,1, 12.0,1,1, 25.293, 10593.467, 378.172, 52861.979 24/08/14,21:27:14,01,08,1, 12.0,1,1, 25.293, 10593.445, 378.179, 52862.022 24/08/14,21:27:14,02,08,1, 12.0,1,1, 25.293, 10593.442, 378.175, 52862.000 24/08/14,21:27:14,03,08,1, 12.0,1,1, 25.293, 10593.428, 378.196, 52862.057 24/08/14,21:27:14,04,08,1, 12.0,1,1, 25.293, 10593.431, 378.190, 52862.004 24/08/14,21:27:14,05,08,1, 12.0,1,1, 25.293, 10593.439, 378.169, 52861.941 24/08/14,21:27:14,06,08,1, 12.0,1,1, 25.293, 10593.422, 378.172, 52861.959 24/08/14,21:27:14,07,08,1, 12.0,1,1, 25.293, 10593.408, 378.178, 52862.014 24/08/14,21:27:14,08,08,1, 12.0,1,1, 25.293, 10593.421, 378.210, 52861.976 24/08/14,21:27:14,09,08,1, 12.0,1,1, 25.293, 10593.422, 378.173, 52861.971 24/08/14,21:27:14,10,08,1, 12.0,1,1, 25.293, 10593.430, 378.210, 52861.987 24/08/14,21:27:14,11,08,1, 12.0,1,1, 25.293, 10593.412, 378.186, 52861.981 24/08/14,21:27:14,12,08,1, 12.0,1,1, 25.293, 10593.417, 378.193, 52862.014 24/08/14,21:27:14,13,08,1, 12.0,1,1, 25.293, 10593.434, 378.205, 52862.017 24/08/14,21:27:14,14,08,1, 12.0,1,1, 25.293, 10593.426, 378.177, 52861.951 24/08/14,21:27:14,15,08,1, 12.0,1,1, 25.293, 10593.417, 378.195, 52861.998 24/08/14,21:27:14,16,08,1, 12.0,1,1, 25.293, 10593.409, 378.158, 52861.990 24/08/14,21:27:14,17,08,1, 12.0,1,1, 25.293, 10593.418, 378.190, 52861.988 24/08/14,21:27:14,18,08,1, 12.0,1,1, 25.293, 10593.404, 378.184, 52861.960 24/08/14,21:27:14,19,08,1, 12.0,1,1, 25.293, 10593.413, 378.163, 52862.011 24/08/14,21:27:15,00,08,1, 11.9,1,1, 25.295, 10593.408, 378.163, 52862.011 24/08/14,21:27:15,01,08,1, 11.9,1,1, 25.295, 10593.415, 378.176, 52862.015 24/08/14,21:27:15,02,08,1, 11.9,1,1, 25.295, 10593.399, 378.201, 52862.054 24/08/14,21:27:15,03,08,1, 11.9,1,1, 25.295, 10593.408, 378.189, 52861.975 24/08/14,21:27:15,04,08,1, 11.9,1,1, 25.295, 10593.402, 378.174, 52861.986 24/08/14,21:27:15,05,08,1, 11.9,1,1, 25.295, 10593.419, 378.165, 52861.978 24/08/14,21:27:15,06,08,1, 11.9,1,1, 25.295, 10593.395, 378.153, 52862.016 24/08/14,21:27:15,07,08,1, 11.9,1,1, 25.295, 10593.403, 378.190, 52861.997 24/08/14,21:27:15,08,08,1, 11.9,1,1, 25.295, 10593.431, 378.191, 52861.956 24/08/14,21:27:15,09,08,1, 11.9,1,1, 25.295, 10593.416, 378.187, 52862.041 24/08/14,21:27:15,10,08,1, 11.9,1,1, 25.295, 10593.412, 378.159, 52861.988 24/08/14,21:27:15,11,08,1, 11.9,1,1, 25.295, 10593.395, 378.162, 52861.994 24/08/14,21:27:15,12,08,1, 11.9,1,1, 25.295, 10593.425, 378.151, 52862.013 24/08/14,21:27:15,13,08,1, 11.9,1,1, 25.295, 10593.421, 378.165, 52861.991 24/08/14,21:27:15,14,08,1, 11.9,1,1, 25.295, 10593.414, 378.177, 52862.004 24/08/14,21:27:15,15,08,1, 11.9,1,1, 25.295, 10593.399, 378.159, 52861.964 24/08/14,21:27:15,16,08,1, 11.9,1,1, 25.295, 10593.398, 378.146, 52861.951 24/08/14,21:27:15,17,08,1, 11.9,1,1, 25.295, 10593.406, 378.141, 52862.040 24/08/14,21:27:15,18,08,1, 11.9,1,1, 25.295, 10593.410, 378.172, 52861.989 24/08/14,21:27:15,19,08,1, 11.9,1,1, 25.295, 10593.429, 378.169, 52861.979 24/08/14,21:27:16,00,08,1, 11.9,1,1, 25.289, 10593.425, 378.169, 52861.979 24/08/14,21:27:16,01,08,1, 11.9,1,1, 25.289, 10593.406, 378.154, 52861.963 24/08/14,21:27:16,02,08,1, 11.9,1,1, 25.289, 10593.403, 378.153, 52861.993 24/08/14,21:27:16,03,08,1, 11.9,1,1, 25.289, 10593.390, 378.152, 52861.993 24/08/14,21:27:16,04,08,1, 11.9,1,1, 25.289, 10593.402, 378.164, 52862.000 24/08/14,21:27:16,05,08,1, 11.9,1,1, 25.289, 10593.408, 378.182, 52861.995 24/08/14,21:27:16,06,08,1, 11.9,1,1, 25.289, 10593.403, 378.153, 52862.000 24/08/14,21:27:16,07,08,1, 11.9,1,1, 25.289, 10593.400, 378.176, 52862.021 24/08/14,21:27:16,08,08,1, 11.9,1,1, 25.289, 10593.403, 378.172, 52861.957 24/08/14,21:27:16,09,08,1, 11.9,1,1, 25.289, 10593.422, 378.150, 52862.035 24/08/14,21:27:16,10,08,1, 11.9,1,1, 25.289, 10593.393, 378.169, 52862.045 24/08/14,21:27:16,11,08,1, 11.9,1,1, 25.289, 10593.404, 378.133, 52861.956 24/08/14,21:27:16,12,08,1, 11.9,1,1, 25.289, 10593.366, 378.147, 52862.028 24/08/14,21:27:16,13,08,1, 11.9,1,1, 25.289, 10593.392, 378.137, 52861.967 24/08/14,21:27:16,14,08,1, 11.9,1,1, 25.289, 10593.394, 378.148, 52862.001 24/08/14,21:27:16,15,08,1, 11.9,1,1, 25.289, 10593.388, 378.163, 52862.095 24/08/14,21:27:16,16,08,1, 11.9,1,1, 25.289, 10593.395, 378.148, 52862.048 24/08/14,21:27:16,17,08,1, 11.9,1,1, 25.289, 10593.367, 378.123, 52861.999 24/08/14,21:27:16,18,08,1, 11.9,1,1, 25.289, 10593.394, 378.153, 52862.011 24/08/14,21:27:16,19,08,1, 11.9,1,1, 25.289, 10593.396, 378.136, 52861.961 24/08/14,21:27:17,00,08,1, 11.9,1,1, 25.295, 10593.392, 378.136, 52861.961 24/08/14,21:27:17,01,08,1, 11.9,1,1, 25.295, 10593.384, 378.173, 52862.028 24/08/14,21:27:17,02,08,1, 11.9,1,1, 25.295, 10593.375, 378.147, 52862.001 24/08/14,21:27:17,03,08,1, 11.9,1,1, 25.295, 10593.378, 378.164, 52861.995 24/08/14,21:27:17,04,08,1, 11.9,1,1, 25.295, 10593.394, 378.165, 52862.025 24/08/14,21:27:17,05,08,1, 11.9,1,1, 25.295, 10593.395, 378.137, 52861.983 24/08/14,21:27:17,06,08,1, 11.9,1,1, 25.295, 10593.385, 378.149, 52862.017 24/08/14,21:27:17,07,08,1, 11.9,1,1, 25.295, 10593.388, 378.136, 52861.967 24/08/14,21:27:17,08,08,1, 11.9,1,1, 25.295, 10593.397, 378.162, 52862.011 24/08/14,21:27:17,09,08,1, 11.9,1,1, 25.295, 10593.355, 378.134, 52862.029 24/08/14,21:27:17,10,08,1, 11.9,1,1, 25.295, 10593.377, 378.143, 52861.989 24/08/14,21:27:17,11,08,1, 11.9,1,1, 25.295, 10593.367, 378.134, 52862.020 24/08/14,21:27:17,12,08,1, 11.9,1,1, 25.295, 10593.377, 378.139, 52861.998 24/08/14,21:27:17,13,08,1, 11.9,1,1, 25.295, 10593.398, 378.147, 52862.011 24/08/14,21:27:17,14,08,1, 11.9,1,1, 25.295, 10593.377, 378.123, 52862.016 24/08/14,21:27:17,15,08,1, 11.9,1,1, 25.295, 10593.383, 378.161, 52861.981 24/08/14,21:27:17,16,08,1, 11.9,1,1, 25.295, 10593.388, 378.137, 52861.973 24/08/14,21:27:17,17,08,1, 11.9,1,1, 25.295, 10593.386, 378.162, 52862.058 24/08/14,21:27:17,18,08,1, 11.9,1,1, 25.295, 10593.379, 378.112, 52862.013 24/08/14,21:27:17,19,08,1, 11.9,1,1, 25.295, 10593.366, 378.165, 52861.999 24/08/14,21:27:18,00,08,1, 11.9,1,1, 25.291, 10593.358, 378.165, 52861.999 24/08/14,21:27:18,01,08,1, 11.9,1,1, 25.291, 10593.362, 378.133, 52861.978 24/08/14,21:27:18,02,08,1, 11.9,1,1, 25.291, 10593.362, 378.160, 52862.005 24/08/14,21:27:18,03,08,1, 11.9,1,1, 25.291, 10593.387, 378.128, 52861.967 24/08/14,21:27:18,04,08,1, 11.9,1,1, 25.291, 10593.386, 378.124, 52862.028 24/08/14,21:27:18,05,08,1, 11.9,1,1, 25.291, 10593.378, 378.130, 52862.036 24/08/14,21:27:18,06,08,1, 11.9,1,1, 25.291, 10593.373, 378.139, 52861.986 24/08/14,21:27:18,07,08,1, 11.9,1,1, 25.291, 10593.356, 378.131, 52861.983 24/08/14,21:27:18,08,08,1, 11.9,1,1, 25.291, 10593.370, 378.158, 52861.976 24/08/14,21:27:18,09,08,1, 11.9,1,1, 25.291, 10593.357, 378.099, 52861.985 24/08/14,21:27:18,10,08,1, 11.9,1,1, 25.291, 10593.348, 378.120, 52862.015 24/08/14,21:27:18,11,08,1, 11.9,1,1, 25.291, 10593.358, 378.153, 52862.040 24/08/14,21:27:18,12,08,1, 11.9,1,1, 25.291, 10593.392, 378.130, 52862.005 24/08/14,21:27:18,13,08,1, 11.9,1,1, 25.291, 10593.362, 378.138, 52862.025 24/08/14,21:27:18,14,08,1, 11.9,1,1, 25.291, 10593.364, 378.112, 52861.968 24/08/14,21:27:18,15,08,1, 11.9,1,1, 25.291, 10593.337, 378.131, 52862.006 24/08/14,21:27:18,16,08,1, 11.9,1,1, 25.291, 10593.356, 378.136, 52861.976 24/08/14,21:27:18,17,08,1, 11.9,1,1, 25.291, 10593.374, 378.145, 52862.002 24/08/14,21:27:18,18,08,1, 11.9,1,1, 25.291, 10593.366, 378.145, 52862.008 24/08/14,21:27:18,19,08,1, 11.9,1,1, 25.291, 10593.355, 378.140, 52862.006 24/08/14,21:27:19,00,08,1, 11.8,1,1, 25.292, 10593.350, 378.140, 52862.006 24/08/14,21:27:19,01,08,1, 11.8,1,1, 25.292, 10593.343, 378.117, 52862.037 24/08/14,21:27:19,02,08,1, 11.8,1,1, 25.292, 10593.360, 378.174, 52861.988 24/08/14,21:27:19,03,08,1, 11.8,1,1, 25.292, 10593.350, 378.134, 52861.996 24/08/14,21:27:19,04,08,1, 11.8,1,1, 25.292, 10593.347, 378.153, 52862.026 24/08/14,21:27:19,05,08,1, 11.8,1,1, 25.292, 10593.364, 378.129, 52861.993 24/08/14,21:27:19,06,08,1, 11.8,1,1, 25.292, 10593.341, 378.138, 52862.000 24/08/14,21:27:19,07,08,1, 11.8,1,1, 25.292, 10593.359, 378.132, 52861.992 24/08/14,21:27:19,08,08,1, 11.8,1,1, 25.292, 10593.330, 378.125, 52862.029 24/08/14,21:27:19,09,08,1, 11.8,1,1, 25.292, 10593.345, 378.137, 52862.011 24/08/14,21:27:19,10,08,1, 11.8,1,1, 25.292, 10593.347, 378.131, 52861.993 24/08/14,21:27:19,11,08,1, 11.8,1,1, 25.292, 10593.355, 378.123, 52861.983 24/08/14,21:27:19,12,08,1, 11.8,1,1, 25.292, 10593.347, 378.168, 52862.026 24/08/14,21:27:19,13,08,1, 11.8,1,1, 25.292, 10593.350, 378.144, 52862.038 24/08/14,21:27:19,14,08,1, 11.8,1,1, 25.292, 10593.327, 378.130, 52861.947 24/08/14,21:27:19,15,08,1, 11.8,1,1, 25.292, 10593.340, 378.112, 52862.035 24/08/14,21:27:19,16,08,1, 11.8,1,1, 25.292, 10593.321, 378.126, 52862.027 24/08/14,21:27:19,17,08,1, 11.8,1,1, 25.292, 10593.358, 378.118, 52862.064 24/08/14,21:27:19,18,08,1, 11.8,1,1, 25.292, 10593.352, 378.119, 52862.005 24/08/14,21:27:19,19,08,1, 11.8,1,1, 25.292, 10593.329, 378.120, 52862.006 24/08/14,21:27:20,00,09,1, 11.9,1,1, 25.295, 10593.325, 378.120, 52862.006 24/08/14,21:27:20,01,09,1, 11.9,1,1, 25.295, 10593.332, 378.130, 52862.020 24/08/14,21:27:20,02,09,1, 11.9,1,1, 25.295, 10593.314, 378.115, 52862.014 24/08/14,21:27:20,03,09,1, 11.9,1,1, 25.295, 10593.332, 378.121, 52861.989 24/08/14,21:27:20,04,09,1, 11.9,1,1, 25.295, 10593.314, 378.107, 52861.974 24/08/14,21:27:20,05,09,1, 11.9,1,1, 25.295, 10593.322, 378.119, 52861.980 24/08/14,21:27:20,06,09,1, 11.9,1,1, 25.295, 10593.303, 378.094, 52861.987 24/08/14,21:27:20,07,09,1, 11.9,1,1, 25.295, 10593.326, 378.108, 52861.999 24/08/14,21:27:20,08,09,1, 11.9,1,1, 25.295, 10593.304, 378.107, 52862.002 24/08/14,21:27:20,09,09,1, 11.9,1,1, 25.295, 10593.326, 378.105, 52862.008 24/08/14,21:27:20,10,09,1, 11.9,1,1, 25.295, 10593.294, 378.073, 52862.006 24/08/14,21:27:20,11,09,1, 11.9,1,1, 25.295, 10593.313, 378.106, 52861.964 24/08/14,21:27:20,12,09,1, 11.9,1,1, 25.295, 10593.314, 378.100, 52861.949 24/08/14,21:27:20,13,09,1, 11.9,1,1, 25.295, 10593.321, 378.127, 52862.018 24/08/14,21:27:20,14,09,1, 11.9,1,1, 25.295, 10593.318, 378.092, 52861.998 24/08/14,21:27:20,15,09,1, 11.9,1,1, 25.295, 10593.288, 378.112, 52861.961 24/08/14,21:27:20,16,09,1, 11.9,1,1, 25.295, 10593.291, 378.107, 52861.992 24/08/14,21:27:20,17,09,1, 11.9,1,1, 25.295, 10593.298, 378.079, 52861.969 24/08/14,21:27:20,18,09,1, 11.9,1,1, 25.295, 10593.293, 378.117, 52862.012 24/08/14,21:27:20,19,09,1, 11.9,1,1, 25.295, 10593.253, 378.093, 52861.937 24/08/14,21:27:21,00,09,1, 11.8,1,1, 25.293, 10593.250, 378.093, 52861.937 24/08/14,21:27:21,01,09,1, 11.8,1,1, 25.293, 10593.291, 378.122, 52861.971 24/08/14,21:27:21,02,09,1, 11.8,1,1, 25.293, 10593.281, 378.113, 52862.004 24/08/14,21:27:21,03,09,1, 11.8,1,1, 25.293, 10593.285, 378.095, 52861.957 24/08/14,21:27:21,04,09,1, 11.8,1,1, 25.293, 10593.289, 378.103, 52861.972 24/08/14,21:27:21,05,09,1, 11.8,1,1, 25.293, 10593.283, 378.101, 52861.984 24/08/14,21:27:21,06,09,1, 11.8,1,1, 25.293, 10593.292, 378.104, 52861.974 24/08/14,21:27:21,07,09,1, 11.8,1,1, 25.293, 10593.302, 378.104, 52861.998 24/08/14,21:27:21,08,09,1, 11.8,1,1, 25.293, 10593.298, 378.117, 52862.008 24/08/14,21:27:21,09,09,1, 11.8,1,1, 25.293, 10593.287, 378.109, 52861.954 24/08/14,21:27:21,10,09,1, 11.8,1,1, 25.293, 10593.301, 378.111, 52861.977 24/08/14,21:27:21,11,09,1, 11.8,1,1, 25.293, 10593.297, 378.097, 52861.928 24/08/14,21:27:21,12,09,1, 11.8,1,1, 25.293, 10593.312, 378.070, 52861.970 24/08/14,21:27:21,13,09,1, 11.8,1,1, 25.293, 10593.308, 378.127, 52862.029 24/08/14,21:27:21,14,09,1, 11.8,1,1, 25.293, 10593.291, 378.113, 52861.988 24/08/14,21:27:21,15,09,1, 11.8,1,1, 25.293, 10593.304, 378.111, 52862.012 24/08/14,21:27:21,16,09,1, 11.8,1,1, 25.293, 10593.290, 378.081, 52861.936 24/08/14,21:27:21,17,09,1, 11.8,1,1, 25.293, 10593.303, 378.103, 52862.016 24/08/14,21:27:21,18,09,1, 11.8,1,1, 25.293, 10593.283, 378.097, 52862.000 24/08/14,21:27:21,19,09,1, 11.8,1,1, 25.293, 10593.278, 378.084, 52862.020 24/08/14,21:27:22,00,09,1, 11.9,1,1, 25.290, 10593.275, 378.084, 52862.020 24/08/14,21:27:22,01,09,1, 11.9,1,1, 25.290, 10593.307, 378.062, 52861.977 24/08/14,21:27:22,02,09,1, 11.9,1,1, 25.290, 10593.296, 378.103, 52862.005 24/08/14,21:27:22,03,09,1, 11.9,1,1, 25.290, 10593.274, 378.081, 52861.992 24/08/14,21:27:22,04,09,1, 11.9,1,1, 25.290, 10593.293, 378.083, 52862.009 24/08/14,21:27:22,05,09,1, 11.9,1,1, 25.290, 10593.280, 378.089, 52861.987 24/08/14,21:27:22,06,09,1, 11.9,1,1, 25.290, 10593.290, 378.105, 52861.972 24/08/14,21:27:22,07,09,1, 11.9,1,1, 25.290, 10593.263, 378.084, 52861.996 24/08/14,21:27:22,08,09,1, 11.9,1,1, 25.290, 10593.303, 378.072, 52861.959 24/08/14,21:27:22,09,09,1, 11.9,1,1, 25.290, 10593.306, 378.072, 52861.991 24/08/14,21:27:22,10,09,1, 11.9,1,1, 25.290, 10593.290, 378.081, 52862.003 24/08/14,21:27:22,11,09,1, 11.9,1,1, 25.290, 10593.301, 378.060, 52861.981 24/08/14,21:27:22,12,09,1, 11.9,1,1, 25.290, 10593.304, 378.075, 52862.018 24/08/14,21:27:22,13,09,1, 11.9,1,1, 25.290, 10593.292, 378.062, 52862.007 24/08/14,21:27:22,14,09,1, 11.9,1,1, 25.290, 10593.297, 378.069, 52861.940 24/08/14,21:27:22,15,09,1, 11.9,1,1, 25.290, 10593.290, 378.073, 52861.977 24/08/14,21:27:22,16,09,1, 11.9,1,1, 25.290, 10593.295, 378.076, 52861.991 24/08/14,21:27:22,17,09,1, 11.9,1,1, 25.290, 10593.274, 378.068, 52862.007 24/08/14,21:27:22,18,09,1, 11.9,1,1, 25.290, 10593.281, 378.058, 52861.919 24/08/14,21:27:22,19,09,1, 11.9,1,1, 25.290, 10593.263, 378.085, 52861.954 24/08/14,21:27:23,00,09,1, 11.9,1,1, 25.289, 10593.258, 378.085, 52861.954 24/08/14,21:27:23,01,09,1, 11.9,1,1, 25.289, 10593.265, 378.096, 52862.056 24/08/14,21:27:23,02,09,1, 11.9,1,1, 25.289, 10593.276, 378.050, 52862.015 24/08/14,21:27:23,03,09,1, 11.9,1,1, 25.289, 10593.257, 378.088, 52862.001 24/08/14,21:27:23,04,09,1, 11.9,1,1, 25.289, 10593.280, 378.069, 52861.992 24/08/14,21:27:23,05,09,1, 11.9,1,1, 25.289, 10593.272, 378.062, 52861.899 24/08/14,21:27:23,06,09,1, 11.9,1,1, 25.289, 10593.252, 378.092, 52862.013 24/08/14,21:27:23,07,09,1, 11.9,1,1, 25.289, 10593.255, 378.086, 52862.007 24/08/14,21:27:23,08,09,1, 11.9,1,1, 25.289, 10593.250, 378.045, 52861.976 24/08/14,21:27:23,09,09,1, 11.9,1,1, 25.289, 10593.233, 378.069, 52861.960 24/08/14,21:27:23,10,09,1, 11.9,1,1, 25.289, 10593.242, 378.053, 52862.003 24/08/14,21:27:23,11,09,1, 11.9,1,1, 25.289, 10593.279, 378.054, 52862.002 24/08/14,21:27:23,12,09,1, 11.9,1,1, 25.289, 10593.259, 378.079, 52861.956 24/08/14,21:27:23,13,09,1, 11.9,1,1, 25.289, 10593.267, 378.078, 52861.934 24/08/14,21:27:23,14,09,1, 11.9,1,1, 25.289, 10593.285, 378.086, 52862.037 24/08/14,21:27:23,15,09,1, 11.9,1,1, 25.289, 10593.281, 378.085, 52861.959 24/08/14,21:27:23,16,09,1, 11.9,1,1, 25.289, 10593.282, 378.080, 52861.949 24/08/14,21:27:23,17,09,1, 11.9,1,1, 25.289, 10593.270, 378.092, 52862.056 24/08/14,21:27:23,18,09,1, 11.9,1,1, 25.289, 10593.248, 378.082, 52861.996 24/08/14,21:27:23,19,09,1, 11.9,1,1, 25.289, 10593.269, 378.073, 52861.952 24/08/14,21:27:24,00,09,1, 11.9,1,1, 25.293, 10593.266, 378.073, 52861.952 24/08/14,21:27:24,01,09,1, 11.9,1,1, 25.293, 10593.259, 378.078, 52861.957 24/08/14,21:27:24,02,09,1, 11.9,1,1, 25.293, 10593.260, 378.061, 52861.961 24/08/14,21:27:24,03,09,1, 11.9,1,1, 25.293, 10593.237, 378.063, 52862.025 24/08/14,21:27:24,04,09,1, 11.9,1,1, 25.293, 10593.244, 378.069, 52861.986 24/08/14,21:27:24,05,09,1, 11.9,1,1, 25.293, 10593.229, 378.050, 52861.973 24/08/14,21:27:24,06,09,1, 11.9,1,1, 25.293, 10593.238, 378.060, 52861.990 24/08/14,21:27:24,07,09,1, 11.9,1,1, 25.293, 10593.231, 378.061, 52861.987 24/08/14,21:27:24,08,09,1, 11.9,1,1, 25.293, 10593.221, 378.082, 52861.991 24/08/14,21:27:24,09,09,1, 11.9,1,1, 25.293, 10593.223, 378.066, 52861.974 24/08/14,21:27:24,10,09,1, 11.9,1,1, 25.293, 10593.208, 378.099, 52861.974 24/08/14,21:27:24,11,09,1, 11.9,1,1, 25.293, 10593.260, 378.072, 52861.950 24/08/14,21:27:24,12,09,1, 11.9,1,1, 25.293, 10593.254, 378.066, 52861.925 24/08/14,21:27:24,13,09,1, 11.9,1,1, 25.293, 10593.230, 378.074, 52861.966 24/08/14,21:27:24,14,09,1, 11.9,1,1, 25.293, 10593.251, 378.071, 52861.974 24/08/14,21:27:24,15,09,1, 11.9,1,1, 25.293, 10593.245, 378.053, 52861.988 24/08/14,21:27:24,16,09,1, 11.9,1,1, 25.293, 10593.215, 378.066, 52861.953 24/08/14,21:27:24,17,09,1, 11.9,1,1, 25.293, 10593.235, 378.057, 52861.957 24/08/14,21:27:24,18,09,1, 11.9,1,1, 25.293, 10593.237, 378.075, 52861.940 24/08/14,21:27:24,19,09,1, 11.9,1,1, 25.293, 10593.211, 378.055, 52861.998 24/08/14,21:27:25,00,09,1, 11.9,1,1, 25.289, 10593.208, 378.055, 52861.998 24/08/14,21:27:25,01,09,1, 11.9,1,1, 25.289, 10593.209, 378.064, 52861.954 24/08/14,21:27:25,02,09,1, 11.9,1,1, 25.289, 10593.189, 378.036, 52861.950 24/08/14,21:27:25,03,09,1, 11.9,1,1, 25.289, 10593.216, 378.085, 52861.996 24/08/14,21:27:25,04,09,1, 11.9,1,1, 25.289, 10593.207, 378.041, 52861.938 24/08/14,21:27:25,05,09,1, 11.9,1,1, 25.289, 10593.196, 378.056, 52861.924 24/08/14,21:27:25,06,09,1, 11.9,1,1, 25.289, 10593.203, 378.062, 52861.983 24/08/14,21:27:25,07,09,1, 11.9,1,1, 25.289, 10593.185, 378.036, 52861.886 24/08/14,21:27:25,08,09,1, 11.9,1,1, 25.289, 10593.174, 378.068, 52861.992 24/08/14,21:27:25,09,09,1, 11.9,1,1, 25.289, 10593.205, 378.060, 52862.012 24/08/14,21:27:25,10,09,1, 11.9,1,1, 25.289, 10593.200, 378.075, 52862.051 24/08/14,21:27:25,11,09,1, 11.9,1,1, 25.289, 10593.166, 378.040, 52861.933 24/08/14,21:27:25,12,09,1, 11.9,1,1, 25.289, 10593.187, 378.042, 52861.941 24/08/14,21:27:25,13,09,1, 11.9,1,1, 25.289, 10593.205, 378.031, 52861.912 24/08/14,21:27:25,14,09,1, 11.9,1,1, 25.289, 10593.181, 378.069, 52862.049 24/08/14,21:27:25,15,09,1, 11.9,1,1, 25.289, 10593.157, 378.035, 52861.931 24/08/14,21:27:25,16,09,1, 11.9,1,1, 25.289, 10593.184, 378.044, 52861.955 24/08/14,21:27:25,17,09,1, 11.9,1,1, 25.289, 10593.175, 378.037, 52861.937 24/08/14,21:27:25,18,09,1, 11.9,1,1, 25.289, 10593.170, 378.044, 52861.946 24/08/14,21:27:25,19,09,1, 11.9,1,1, 25.289, 10593.191, 378.060, 52861.997 24/08/14,21:27:26,00,09,1, 11.9,1,1, 25.290, 10593.183, 378.060, 52861.997 24/08/14,21:27:26,01,09,1, 11.9,1,1, 25.290, 10593.194, 378.059, 52861.928 24/08/14,21:27:26,02,09,1, 11.9,1,1, 25.290, 10593.152, 378.046, 52861.973 24/08/14,21:27:26,03,09,1, 11.9,1,1, 25.290, 10593.172, 378.054, 52861.990 24/08/14,21:27:26,04,09,1, 11.9,1,1, 25.290, 10593.157, 378.013, 52861.967 24/08/14,21:27:26,05,09,1, 11.9,1,1, 25.290, 10593.156, 378.044, 52861.925 24/08/14,21:27:26,06,09,1, 11.9,1,1, 25.290, 10593.157, 378.033, 52861.902 24/08/14,21:27:26,07,09,1, 11.9,1,1, 25.290, 10593.148, 378.012, 52861.961 24/08/14,21:27:26,08,09,1, 11.9,1,1, 25.290, 10593.183, 378.033, 52861.884 24/08/14,21:27:26,09,09,1, 11.9,1,1, 25.290, 10593.159, 378.031, 52861.898 24/08/14,21:27:26,10,09,1, 11.9,1,1, 25.290, 10593.170, 378.033, 52861.920 24/08/14,21:27:26,11,09,1, 11.9,1,1, 25.290, 10593.166, 378.040, 52861.942 24/08/14,21:27:26,12,09,1, 11.9,1,1, 25.290, 10593.175, 378.024, 52861.946 24/08/14,21:27:26,13,09,1, 11.9,1,1, 25.290, 10593.171, 378.046, 52861.936 24/08/14,21:27:26,14,09,1, 11.9,1,1, 25.290, 10593.147, 378.033, 52861.936 24/08/14,21:27:26,15,09,1, 11.9,1,1, 25.290, 10593.158, 378.037, 52862.017 24/08/14,21:27:26,16,09,1, 11.9,1,1, 25.290, 10593.162, 378.037, 52862.003 24/08/14,21:27:26,17,09,1, 11.9,1,1, 25.290, 10593.162, 378.022, 52861.927 24/08/14,21:27:26,18,09,1, 11.9,1,1, 25.290, 10593.147, 377.992, 52861.905 24/08/14,21:27:26,19,09,1, 11.9,1,1, 25.290, 10593.144, 378.038, 52861.927 24/08/14,21:27:27,00,09,1, 11.9,1,1, 25.292, 10593.141, 378.038, 52861.927 24/08/14,21:27:27,01,09,1, 11.9,1,1, 25.292, 10593.148, 378.056, 52862.030 24/08/14,21:27:27,02,09,1, 11.9,1,1, 25.292, 10593.178, 378.061, 52861.958 24/08/14,21:27:27,03,09,1, 11.9,1,1, 25.292, 10593.160, 378.013, 52862.018 24/08/14,21:27:27,04,09,1, 11.9,1,1, 25.292, 10593.154, 378.036, 52861.979 24/08/14,21:27:27,05,09,1, 11.9,1,1, 25.292, 10593.164, 378.029, 52862.042 24/08/14,21:27:27,06,09,1, 11.9,1,1, 25.292, 10593.172, 378.035, 52862.017 24/08/14,21:27:27,07,09,1, 11.9,1,1, 25.292, 10593.151, 378.038, 52861.936 24/08/14,21:27:27,08,09,1, 11.9,1,1, 25.292, 10593.166, 378.029, 52862.022 24/08/14,21:27:27,09,09,1, 11.9,1,1, 25.292, 10593.146, 378.040, 52861.975 24/08/14,21:27:27,10,09,1, 11.9,1,1, 25.292, 10593.123, 378.032, 52861.953 24/08/14,21:27:27,11,09,1, 11.9,1,1, 25.292, 10593.131, 378.021, 52861.944 24/08/14,21:27:27,12,09,1, 11.9,1,1, 25.292, 10593.133, 378.025, 52861.995 24/08/14,21:27:27,13,09,1, 11.9,1,1, 25.292, 10593.141, 378.028, 52861.928 24/08/14,21:27:27,14,09,1, 11.9,1,1, 25.292, 10593.146, 378.050, 52862.019 24/08/14,21:27:27,15,09,1, 11.9,1,1, 25.292, 10593.153, 378.043, 52861.949 24/08/14,21:27:27,16,09,1, 11.9,1,1, 25.292, 10593.162, 378.022, 52861.986 24/08/14,21:27:27,17,09,1, 11.9,1,1, 25.292, 10593.152, 378.013, 52861.959 24/08/14,21:27:27,18,09,1, 11.9,1,1, 25.292, 10593.150, 377.992, 52861.959 24/08/14,21:27:27,19,09,1, 11.9,1,1, 25.292, 10593.149, 378.035, 52861.944 24/08/14,21:27:28,00,09,1, 12.0,1,1, 25.292, 10593.141, 378.035, 52861.944 24/08/14,21:27:28,01,09,1, 12.0,1,1, 25.292, 10593.108, 378.020, 52861.974 24/08/14,21:27:28,02,09,1, 12.0,1,1, 25.292, 10593.098, 378.030, 52861.974 24/08/14,21:27:28,03,09,1, 12.0,1,1, 25.292, 10593.156, 378.049, 52861.962 24/08/14,21:27:28,04,09,1, 12.0,1,1, 25.292, 10593.123, 378.012, 52861.897 24/08/14,21:27:28,05,09,1, 12.0,1,1, 25.292, 10593.130, 378.037, 52861.947 24/08/14,21:27:28,06,09,1, 12.0,1,1, 25.292, 10593.123, 378.000, 52861.985 24/08/14,21:27:28,07,09,1, 12.0,1,1, 25.292, 10593.132, 378.010, 52861.986 24/08/14,21:27:28,08,09,1, 12.0,1,1, 25.292, 10593.130, 377.992, 52861.919 24/08/14,21:27:28,09,09,1, 12.0,1,1, 25.292, 10593.115, 378.004, 52861.938 24/08/14,21:27:28,10,09,1, 12.0,1,1, 25.292, 10593.127, 378.010, 52861.925 24/08/14,21:27:28,11,09,1, 12.0,1,1, 25.292, 10593.116, 378.018, 52861.919 24/08/14,21:27:28,12,09,1, 12.0,1,1, 25.292, 10593.108, 378.027, 52861.965 24/08/14,21:27:28,13,09,1, 12.0,1,1, 25.292, 10593.102, 377.992, 52861.949 24/08/14,21:27:28,14,09,1, 12.0,1,1, 25.292, 10593.134, 377.997, 52861.902 24/08/14,21:27:28,15,09,1, 12.0,1,1, 25.292, 10593.134, 378.030, 52861.992 24/08/14,21:27:28,16,09,1, 12.0,1,1, 25.292, 10593.085, 378.029, 52861.912 24/08/14,21:27:28,17,09,1, 12.0,1,1, 25.292, 10593.113, 378.009, 52861.972 24/08/14,21:27:28,18,09,1, 12.0,1,1, 25.292, 10593.122, 378.003, 52861.957 24/08/14,21:27:28,19,09,1, 12.0,1,1, 25.292, 10593.113, 378.002, 52861.959 24/08/14,21:27:29,00,09,1, 12.0,1,1, 25.285, 10593.108, 378.002, 52861.959 24/08/14,21:27:29,01,09,1, 12.0,1,1, 25.285, 10593.120, 377.995, 52861.951 24/08/14,21:27:29,02,09,1, 12.0,1,1, 25.285, 10593.120, 377.999, 52861.973 24/08/14,21:27:29,03,09,1, 12.0,1,1, 25.285, 10593.118, 378.012, 52861.969 24/08/14,21:27:29,04,09,1, 12.0,1,1, 25.285, 10593.124, 378.017, 52861.963 24/08/14,21:27:29,05,09,1, 12.0,1,1, 25.285, 10593.130, 378.012, 52861.931 24/08/14,21:27:29,06,09,1, 12.0,1,1, 25.285, 10593.148, 378.014, 52861.962 24/08/14,21:27:29,07,09,1, 12.0,1,1, 25.285, 10593.145, 378.002, 52861.926 24/08/14,21:27:29,08,09,1, 12.0,1,1, 25.285, 10593.119, 377.999, 52861.927 24/08/14,21:27:29,09,09,1, 12.0,1,1, 25.285, 10593.144, 377.983, 52861.885 24/08/14,21:27:29,10,09,1, 12.0,1,1, 25.285, 10593.139, 378.017, 52862.022 24/08/14,21:27:29,11,09,1, 12.0,1,1, 25.285, 10593.122, 377.997, 52861.900 24/08/14,21:27:29,12,09,1, 12.0,1,1, 25.285, 10593.126, 378.029, 52861.934 24/08/14,21:27:29,13,09,1, 12.0,1,1, 25.285, 10593.113, 378.001, 52861.929 24/08/14,21:27:29,14,09,1, 12.0,1,1, 25.285, 10593.110, 377.989, 52861.921 24/08/14,21:27:29,15,09,1, 12.0,1,1, 25.285, 10593.112, 377.988, 52861.917 24/08/14,21:27:29,16,09,1, 12.0,1,1, 25.285, 10593.120, 378.005, 52861.938 24/08/14,21:27:29,17,09,1, 12.0,1,1, 25.285, 10593.112, 377.969, 52861.959 24/08/14,21:27:29,18,09,1, 12.0,1,1, 25.285, 10593.129, 378.012, 52861.947 24/08/14,21:27:29,19,09,1, 12.0,1,1, 25.285, 10593.118, 378.006, 52861.985 24/08/14,21:27:30,00,09,1, 11.9,1,1, 25.292, 10593.116, 378.006, 52861.985 24/08/14,21:27:30,01,09,1, 11.9,1,1, 25.292, 10593.115, 377.982, 52861.901 24/08/14,21:27:30,02,09,1, 11.9,1,1, 25.292, 10593.094, 377.977, 52861.975 24/08/14,21:27:30,03,09,1, 11.9,1,1, 25.292, 10593.102, 377.977, 52861.921 24/08/14,21:27:30,04,09,1, 11.9,1,1, 25.292, 10593.078, 377.977, 52861.915 24/08/14,21:27:30,05,09,1, 11.9,1,1, 25.292, 10593.111, 377.980, 52861.900 24/08/14,21:27:30,06,09,1, 11.9,1,1, 25.292, 10593.100, 377.983, 52861.895 24/08/14,21:27:30,07,09,1, 11.9,1,1, 25.292, 10593.094, 377.980, 52861.978 24/08/14,21:27:30,08,09,1, 11.9,1,1, 25.292, 10593.121, 377.989, 52861.934 24/08/14,21:27:30,09,09,1, 11.9,1,1, 25.292, 10593.111, 378.016, 52861.945 24/08/14,21:27:30,10,09,1, 11.9,1,1, 25.292, 10593.099, 377.988, 52861.962 24/08/14,21:27:30,11,09,1, 11.9,1,1, 25.292, 10593.119, 377.997, 52861.972 24/08/14,21:27:30,12,09,1, 11.9,1,1, 25.292, 10593.088, 377.980, 52861.970 24/08/14,21:27:30,13,09,1, 11.9,1,1, 25.292, 10593.109, 377.981, 52861.894 24/08/14,21:27:30,14,09,1, 11.9,1,1, 25.292, 10593.101, 377.979, 52861.863 24/08/14,21:27:30,15,09,1, 11.9,1,1, 25.292, 10593.102, 377.990, 52862.007 24/08/14,21:27:30,16,09,1, 11.9,1,1, 25.292, 10593.098, 377.982, 52861.918 24/08/14,21:27:30,17,09,1, 11.9,1,1, 25.292, 10593.094, 378.023, 52861.963 24/08/14,21:27:30,18,09,1, 11.9,1,1, 25.292, 10593.104, 377.972, 52861.883 24/08/14,21:27:30,19,09,1, 11.9,1,1, 25.292, 10593.111, 377.987, 52861.955 24/08/14,21:27:31,00,09,1, 11.9,1,1, 25.293, 10593.108, 377.987, 52861.955 24/08/14,21:27:31,01,09,1, 11.9,1,1, 25.293, 10593.103, 377.990, 52861.911 24/08/14,21:27:31,02,09,1, 11.9,1,1, 25.293, 10593.110, 377.989, 52861.857 24/08/14,21:27:31,03,09,1, 11.9,1,1, 25.293, 10593.088, 377.999, 52861.903 24/08/14,21:27:31,04,09,1, 11.9,1,1, 25.293, 10593.086, 377.988, 52861.842 24/08/14,21:27:31,05,09,1, 11.9,1,1, 25.293, 10593.086, 377.997, 52861.940 24/08/14,21:27:31,06,09,1, 11.9,1,1, 25.293, 10593.084, 377.999, 52861.994 24/08/14,21:27:31,07,09,1, 11.9,1,1, 25.293, 10593.091, 377.988, 52861.870 24/08/14,21:27:31,08,09,1, 11.9,1,1, 25.293, 10593.097, 377.989, 52861.962 24/08/14,21:27:31,09,09,1, 11.9,1,1, 25.293, 10593.091, 377.971, 52861.903 24/08/14,21:27:31,10,09,1, 11.9,1,1, 25.293, 10593.106, 378.015, 52861.952 24/08/14,21:27:31,11,09,1, 11.9,1,1, 25.293, 10593.082, 377.993, 52861.924 24/08/14,21:27:31,12,09,1, 11.9,1,1, 25.293, 10593.071, 377.988, 52861.981 24/08/14,21:27:31,13,09,1, 11.9,1,1, 25.293, 10593.093, 378.022, 52861.913 24/08/14,21:27:31,14,09,1, 11.9,1,1, 25.293, 10593.101, 378.009, 52861.973 24/08/14,21:27:31,15,09,1, 11.9,1,1, 25.293, 10593.080, 377.978, 52861.929 24/08/14,21:27:31,16,09,1, 11.9,1,1, 25.293, 10593.103, 377.988, 52861.893 24/08/14,21:27:31,17,09,1, 11.9,1,1, 25.293, 10593.084, 378.008, 52861.948 24/08/14,21:27:31,18,09,1, 11.9,1,1, 25.293, 10593.089, 378.008, 52861.958 24/08/14,21:27:31,19,09,1, 11.9,1,1, 25.293, 10593.082, 378.001, 52861.907 24/08/14,21:27:32,00,09,1, 11.9,1,1, 25.288, 10593.075, 378.001, 52861.907 24/08/14,21:27:32,01,09,1, 11.9,1,1, 25.288, 10593.068, 377.987, 52861.897 24/08/14,21:27:32,02,09,1, 11.9,1,1, 25.288, 10593.113, 378.002, 52861.932 24/08/14,21:27:32,03,09,1, 11.9,1,1, 25.288, 10593.099, 377.990, 52861.912 24/08/14,21:27:32,04,09,1, 11.9,1,1, 25.288, 10593.112, 377.981, 52861.883 24/08/14,21:27:32,05,09,1, 11.9,1,1, 25.288, 10593.068, 377.988, 52861.962 24/08/14,21:27:32,06,09,1, 11.9,1,1, 25.288, 10593.084, 378.017, 52861.987 24/08/14,21:27:32,07,09,1, 11.9,1,1, 25.288, 10593.082, 377.969, 52861.942 24/08/14,21:27:32,08,09,1, 11.9,1,1, 25.288, 10593.078, 378.019, 52861.947 24/08/14,21:27:32,09,09,1, 11.9,1,1, 25.288, 10593.055, 377.975, 52861.912 24/08/14,21:27:32,10,09,1, 11.9,1,1, 25.288, 10593.085, 378.012, 52861.960 24/08/14,21:27:32,11,09,1, 11.9,1,1, 25.288, 10593.108, 378.010, 52861.923 24/08/14,21:27:32,12,09,1, 11.9,1,1, 25.288, 10593.116, 377.987, 52861.969 24/08/14,21:27:32,13,09,1, 11.9,1,1, 25.288, 10593.056, 377.997, 52861.976 24/08/14,21:27:32,14,09,1, 11.9,1,1, 25.288, 10593.072, 378.011, 52862.000 24/08/14,21:27:32,15,09,1, 11.9,1,1, 25.288, 10593.071, 378.017, 52861.917 24/08/14,21:27:32,16,09,1, 11.9,1,1, 25.288, 10593.049, 377.974, 52861.942 24/08/14,21:27:32,17,09,1, 11.9,1,1, 25.288, 10593.043, 377.974, 52861.889 24/08/14,21:27:32,18,09,1, 11.9,1,1, 25.288, 10593.077, 378.004, 52861.910 24/08/14,21:27:32,19,09,1, 11.9,1,1, 25.288, 10593.077, 377.969, 52861.903 24/08/14,21:27:33,00,08,1, 11.9,1,1, 25.289, 10593.075, 377.969, 52861.903 24/08/14,21:27:33,01,08,1, 11.9,1,1, 25.289, 10593.056, 377.961, 52861.912 24/08/14,21:27:33,02,08,1, 11.9,1,1, 25.289, 10593.047, 377.977, 52861.954 24/08/14,21:27:33,03,08,1, 11.9,1,1, 25.289, 10593.057, 377.986, 52861.932 24/08/14,21:27:33,04,08,1, 11.9,1,1, 25.289, 10593.050, 377.997, 52861.949 24/08/14,21:27:33,05,08,1, 11.9,1,1, 25.289, 10593.038, 377.965, 52861.949 24/08/14,21:27:33,06,08,1, 11.9,1,1, 25.289, 10593.086, 377.992, 52861.891 24/08/14,21:27:33,07,08,1, 11.9,1,1, 25.289, 10593.045, 377.982, 52861.920 24/08/14,21:27:33,08,08,1, 11.9,1,1, 25.289, 10593.058, 377.982, 52861.891 24/08/14,21:27:33,09,08,1, 11.9,1,1, 25.289, 10593.049, 377.970, 52861.928 24/08/14,21:27:33,10,08,1, 11.9,1,1, 25.289, 10593.069, 377.974, 52861.896 24/08/14,21:27:33,11,08,1, 11.9,1,1, 25.289, 10593.025, 377.986, 52861.947 24/08/14,21:27:33,12,08,1, 11.9,1,1, 25.289, 10593.065, 377.974, 52861.991 24/08/14,21:27:33,13,08,1, 11.9,1,1, 25.289, 10593.050, 377.968, 52861.892 24/08/14,21:27:33,14,08,1, 11.9,1,1, 25.289, 10593.041, 377.997, 52861.917 24/08/14,21:27:33,15,08,1, 11.9,1,1, 25.289, 10593.068, 377.991, 52861.961 24/08/14,21:27:33,16,08,1, 11.9,1,1, 25.289, 10593.059, 377.998, 52861.960 24/08/14,21:27:33,17,08,1, 11.9,1,1, 25.289, 10593.038, 377.972, 52861.960 24/08/14,21:27:33,18,08,1, 11.9,1,1, 25.289, 10593.047, 377.961, 52861.871 24/08/14,21:27:33,19,08,1, 11.9,1,1, 25.289, 10593.054, 378.010, 52861.999 24/08/14,21:27:34,00,08,1, 11.9,1,1, 25.288, 10593.050, 378.010, 52861.999 24/08/14,21:27:34,01,08,1, 11.9,1,1, 25.288, 10593.037, 377.994, 52861.981 24/08/14,21:27:34,02,08,1, 11.9,1,1, 25.288, 10593.035, 377.989, 52861.869 24/08/14,21:27:34,03,08,1, 11.9,1,1, 25.288, 10593.053, 377.997, 52861.993 24/08/14,21:27:34,04,08,1, 11.9,1,1, 25.288, 10593.014, 377.991, 52861.941 24/08/14,21:27:34,05,08,1, 11.9,1,1, 25.288, 10593.056, 378.016, 52861.949 24/08/14,21:27:34,06,08,1, 11.9,1,1, 25.288, 10593.046, 377.974, 52861.965 24/08/14,21:27:34,07,08,1, 11.9,1,1, 25.288, 10593.025, 378.005, 52861.923 24/08/14,21:27:34,08,08,1, 11.9,1,1, 25.288, 10593.048, 378.004, 52861.960 24/08/14,21:27:34,09,08,1, 11.9,1,1, 25.288, 10593.013, 377.983, 52861.956 24/08/14,21:27:34,10,08,1, 11.9,1,1, 25.288, 10593.016, 377.989, 52861.974 24/08/14,21:27:34,11,08,1, 11.9,1,1, 25.288, 10593.017, 377.995, 52861.962 24/08/14,21:27:34,12,08,1, 11.9,1,1, 25.288, 10593.010, 377.990, 52861.901 24/08/14,21:27:34,13,08,1, 11.9,1,1, 25.288, 10593.032, 377.976, 52861.891 24/08/14,21:27:34,14,08,1, 11.9,1,1, 25.288, 10593.032, 377.981, 52861.954 24/08/14,21:27:34,15,08,1, 11.9,1,1, 25.288, 10593.022, 377.991, 52861.947 24/08/14,21:27:34,16,08,1, 11.9,1,1, 25.288, 10593.028, 377.979, 52861.936 24/08/14,21:27:34,17,08,1, 11.9,1,1, 25.288, 10593.031, 377.979, 52861.914 24/08/14,21:27:34,18,08,1, 11.9,1,1, 25.288, 10593.021, 377.967, 52861.877 24/08/14,21:27:34,19,08,1, 11.9,1,1, 25.288, 10593.030, 377.952, 52861.879 24/08/14,21:27:35,00,08,1, 12.0,1,1, 25.292, 10593.024, 377.952, 52861.879 24/08/14,21:27:35,01,08,1, 12.0,1,1, 25.292, 10593.022, 377.969, 52861.935 24/08/14,21:27:35,02,08,1, 12.0,1,1, 25.292, 10593.038, 377.976, 52861.889 24/08/14,21:27:35,03,08,1, 12.0,1,1, 25.292, 10592.996, 377.979, 52861.939 24/08/14,21:27:35,04,08,1, 12.0,1,1, 25.292, 10593.023, 377.976, 52861.899 24/08/14,21:27:35,05,08,1, 12.0,1,1, 25.292, 10592.996, 378.015, 52861.941 24/08/14,21:27:35,06,08,1, 12.0,1,1, 25.292, 10593.010, 377.985, 52861.900 24/08/14,21:27:35,07,08,1, 12.0,1,1, 25.292, 10593.020, 377.979, 52861.910 24/08/14,21:27:35,08,08,1, 12.0,1,1, 25.292, 10592.997, 377.972, 52861.899 24/08/14,21:27:35,09,08,1, 12.0,1,1, 25.292, 10593.019, 377.999, 52861.924 24/08/14,21:27:35,10,08,1, 12.0,1,1, 25.292, 10593.005, 377.975, 52861.870 24/08/14,21:27:35,11,08,1, 12.0,1,1, 25.292, 10592.998, 377.963, 52861.890 24/08/14,21:27:35,12,08,1, 12.0,1,1, 25.292, 10593.010, 377.975, 52861.958 24/08/14,21:27:35,13,08,1, 12.0,1,1, 25.292, 10593.005, 377.964, 52861.917 24/08/14,21:27:35,14,08,1, 12.0,1,1, 25.292, 10592.991, 377.968, 52861.921 24/08/14,21:27:35,15,08,1, 12.0,1,1, 25.292, 10593.023, 377.974, 52861.970 24/08/14,21:27:35,16,08,1, 12.0,1,1, 25.292, 10593.028, 377.971, 52861.941 24/08/14,21:27:35,17,08,1, 12.0,1,1, 25.292, 10592.985, 377.951, 52861.838 24/08/14,21:27:35,18,08,1, 12.0,1,1, 25.292, 10593.015, 377.962, 52861.868 24/08/14,21:27:35,19,08,1, 12.0,1,1, 25.292, 10593.007, 377.958, 52861.873 24/08/14,21:27:36,00,09,1, 11.9,1,1, 25.289, 10592.999, 377.958, 52861.873 24/08/14,21:27:36,01,09,1, 11.9,1,1, 25.289, 10593.023, 377.970, 52861.838 24/08/14,21:27:36,02,09,1, 11.9,1,1, 25.289, 10593.003, 377.958, 52861.908 24/08/14,21:27:36,03,09,1, 11.9,1,1, 25.289, 10593.020, 377.954, 52861.863 24/08/14,21:27:36,04,09,1, 11.9,1,1, 25.289, 10593.003, 377.970, 52861.951 24/08/14,21:27:36,05,09,1, 11.9,1,1, 25.289, 10593.007, 377.942, 52861.910 24/08/14,21:27:36,06,09,1, 11.9,1,1, 25.289, 10593.012, 377.980, 52861.917 24/08/14,21:27:36,07,09,1, 11.9,1,1, 25.289, 10592.993, 377.961, 52861.886 24/08/14,21:27:36,08,09,1, 11.9,1,1, 25.289, 10592.994, 377.977, 52861.896 24/08/14,21:27:36,09,09,1, 11.9,1,1, 25.289, 10593.008, 377.944, 52861.924 24/08/14,21:27:36,10,09,1, 11.9,1,1, 25.289, 10593.001, 377.959, 52861.909 24/08/14,21:27:36,11,09,1, 11.9,1,1, 25.289, 10593.023, 377.972, 52861.958 24/08/14,21:27:36,12,09,1, 11.9,1,1, 25.289, 10593.013, 377.961, 52861.909 24/08/14,21:27:36,13,09,1, 11.9,1,1, 25.289, 10593.007, 377.937, 52861.964 24/08/14,21:27:36,14,09,1, 11.9,1,1, 25.289, 10593.018, 377.962, 52861.891 24/08/14,21:27:36,15,09,1, 11.9,1,1, 25.289, 10592.992, 377.975, 52861.890 24/08/14,21:27:36,16,09,1, 11.9,1,1, 25.289, 10593.003, 377.980, 52861.979 24/08/14,21:27:36,17,09,1, 11.9,1,1, 25.289, 10592.998, 377.990, 52861.958 24/08/14,21:27:36,18,09,1, 11.9,1,1, 25.289, 10592.997, 377.976, 52861.907 24/08/14,21:27:36,19,09,1, 11.9,1,1, 25.289, 10592.985, 377.953, 52861.939 24/08/14,21:27:37,00,08,1, 11.9,1,1, 25.289, 10592.983, 377.953, 52861.939 24/08/14,21:27:37,01,08,1, 11.9,1,1, 25.289, 10592.994, 377.975, 52861.939 24/08/14,21:27:37,02,08,1, 11.9,1,1, 25.289, 10592.994, 377.983, 52861.888 24/08/14,21:27:37,03,08,1, 11.9,1,1, 25.289, 10592.984, 377.976, 52861.898 24/08/14,21:27:37,04,08,1, 11.9,1,1, 25.289, 10592.983, 377.963, 52861.970 24/08/14,21:27:37,05,08,1, 11.9,1,1, 25.289, 10592.969, 377.966, 52861.870 24/08/14,21:27:37,06,08,1, 11.9,1,1, 25.289, 10592.974, 377.988, 52861.972 24/08/14,21:27:37,07,08,1, 11.9,1,1, 25.289, 10592.970, 377.988, 52861.906 24/08/14,21:27:37,08,08,1, 11.9,1,1, 25.289, 10592.964, 377.964, 52861.937 24/08/14,21:27:37,09,08,1, 11.9,1,1, 25.289, 10592.954, 377.953, 52861.837 24/08/14,21:27:37,10,08,1, 11.9,1,1, 25.289, 10592.960, 377.991, 52861.901 24/08/14,21:27:37,11,08,1, 11.9,1,1, 25.289, 10592.925, 377.990, 52861.880 24/08/14,21:27:37,12,08,1, 11.9,1,1, 25.289, 10592.975, 377.960, 52861.862 24/08/14,21:27:37,13,08,1, 11.9,1,1, 25.289, 10592.954, 377.957, 52861.907 24/08/14,21:27:37,14,08,1, 11.9,1,1, 25.289, 10592.997, 377.997, 52861.948 24/08/14,21:27:37,15,08,1, 11.9,1,1, 25.289, 10592.982, 377.969, 52861.882 24/08/14,21:27:37,16,08,1, 11.9,1,1, 25.289, 10592.984, 377.969, 52861.936 24/08/14,21:27:37,17,08,1, 11.9,1,1, 25.289, 10592.980, 377.958, 52861.854 24/08/14,21:27:37,18,08,1, 11.9,1,1, 25.289, 10593.016, 377.965, 52861.932 24/08/14,21:27:37,19,08,1, 11.9,1,1, 25.289, 10592.965, 377.977, 52861.904 24/08/14,21:27:38,00,08,1, 11.9,1,1, 25.283, 10592.958, 377.977, 52861.904 24/08/14,21:27:38,01,08,1, 11.9,1,1, 25.283, 10592.969, 377.993, 52861.879 24/08/14,21:27:38,02,08,1, 11.9,1,1, 25.283, 10593.002, 377.966, 52861.949 24/08/14,21:27:38,03,08,1, 11.9,1,1, 25.283, 10592.978, 377.960, 52861.850 24/08/14,21:27:38,04,08,1, 11.9,1,1, 25.283, 10592.978, 377.957, 52861.984 24/08/14,21:27:38,05,08,1, 11.9,1,1, 25.283, 10592.961, 377.982, 52861.887 24/08/14,21:27:38,06,08,1, 11.9,1,1, 25.283, 10593.010, 377.976, 52861.988 24/08/14,21:27:38,07,08,1, 11.9,1,1, 25.283, 10592.967, 377.952, 52861.844 24/08/14,21:27:38,08,08,1, 11.9,1,1, 25.283, 10592.976, 377.953, 52861.928 24/08/14,21:27:38,09,08,1, 11.9,1,1, 25.283, 10592.991, 377.977, 52861.885 24/08/14,21:27:38,10,08,1, 11.9,1,1, 25.283, 10592.986, 377.981, 52861.926 24/08/14,21:27:38,11,08,1, 11.9,1,1, 25.283, 10592.960, 377.963, 52861.898 24/08/14,21:27:38,12,08,1, 11.9,1,1, 25.283, 10592.953, 377.954, 52861.883 24/08/14,21:27:38,13,08,1, 11.9,1,1, 25.283, 10592.989, 377.987, 52861.933 24/08/14,21:27:38,14,08,1, 11.9,1,1, 25.283, 10592.958, 377.935, 52861.871 24/08/14,21:27:38,15,08,1, 11.9,1,1, 25.283, 10592.974, 377.989, 52861.877 24/08/14,21:27:38,16,08,1, 11.9,1,1, 25.283, 10592.958, 377.935, 52861.900 24/08/14,21:27:38,17,08,1, 11.9,1,1, 25.283, 10592.987, 377.981, 52861.863 24/08/14,21:27:38,18,08,1, 11.9,1,1, 25.283, 10592.946, 377.951, 52861.839 24/08/14,21:27:38,19,08,1, 11.9,1,1, 25.283, 10592.979, 377.957, 52861.908 24/08/14,21:27:39,00,08,1, 11.9,1,1, 25.292, 10592.974, 377.957, 52861.908 24/08/14,21:27:39,01,08,1, 11.9,1,1, 25.292, 10592.971, 377.984, 52861.914 24/08/14,21:27:39,02,08,1, 11.9,1,1, 25.292, 10592.944, 377.960, 52861.848 24/08/14,21:27:39,03,08,1, 11.9,1,1, 25.292, 10592.969, 377.968, 52861.906 24/08/14,21:27:39,04,08,1, 11.9,1,1, 25.292, 10592.951, 377.956, 52861.830 24/08/14,21:27:39,05,08,1, 11.9,1,1, 25.292, 10592.956, 377.973, 52861.919 24/08/14,21:27:39,06,08,1, 11.9,1,1, 25.292, 10592.972, 377.948, 52861.889 24/08/14,21:27:39,07,08,1, 11.9,1,1, 25.292, 10592.962, 377.957, 52861.839 24/08/14,21:27:39,08,08,1, 11.9,1,1, 25.292, 10592.952, 377.964, 52861.968 24/08/14,21:27:39,09,08,1, 11.9,1,1, 25.292, 10592.965, 377.953, 52861.916 24/08/14,21:27:39,10,08,1, 11.9,1,1, 25.292, 10592.972, 377.956, 52861.898 24/08/14,21:27:39,11,08,1, 11.9,1,1, 25.292, 10592.959, 377.944, 52861.881 24/08/14,21:27:39,12,08,1, 11.9,1,1, 25.292, 10592.945, 377.948, 52861.938 24/08/14,21:27:39,13,08,1, 11.9,1,1, 25.292, 10592.941, 377.965, 52861.884 24/08/14,21:27:39,14,08,1, 11.9,1,1, 25.292, 10592.935, 377.947, 52861.845 24/08/14,21:27:39,15,08,1, 11.9,1,1, 25.292, 10592.979, 377.965, 52861.838 24/08/14,21:27:39,16,08,1, 11.9,1,1, 25.292, 10592.963, 377.963, 52861.835 24/08/14,21:27:39,17,08,1, 11.9,1,1, 25.292, 10592.953, 377.960, 52861.927 24/08/14,21:27:39,18,08,1, 11.9,1,1, 25.292, 10592.964, 377.971, 52861.836 24/08/14,21:27:39,19,08,1, 11.9,1,1, 25.292, 10592.956, 377.997, 52861.932 24/08/14,21:27:40,00,09,1, 11.9,1,1, 25.286, 10592.949, 377.997, 52861.932 24/08/14,21:27:40,01,09,1, 11.9,1,1, 25.286, 10592.941, 377.961, 52861.956 24/08/14,21:27:40,02,09,1, 11.9,1,1, 25.286, 10592.961, 377.973, 52861.930 24/08/14,21:27:40,03,09,1, 11.9,1,1, 25.286, 10592.969, 377.934, 52861.812 24/08/14,21:27:40,04,09,1, 11.9,1,1, 25.286, 10592.944, 377.957, 52861.845 24/08/14,21:27:40,05,09,1, 11.9,1,1, 25.286, 10592.934, 377.963, 52861.920 24/08/14,21:27:40,06,09,1, 11.9,1,1, 25.286, 10592.951, 377.952, 52861.840 24/08/14,21:27:40,07,09,1, 11.9,1,1, 25.286, 10592.952, 377.955, 52861.848 24/08/14,21:27:40,08,09,1, 11.9,1,1, 25.286, 10592.970, 377.972, 52861.931 24/08/14,21:27:40,09,09,1, 11.9,1,1, 25.286, 10592.966, 377.954, 52861.908 24/08/14,21:27:40,10,09,1, 11.9,1,1, 25.286, 10592.931, 377.939, 52861.918 24/08/14,21:27:40,11,09,1, 11.9,1,1, 25.286, 10592.969, 377.955, 52861.878 24/08/14,21:27:40,12,09,1, 11.9,1,1, 25.286, 10592.928, 377.942, 52861.898 24/08/14,21:27:40,13,09,1, 11.9,1,1, 25.286, 10592.922, 377.982, 52861.933 24/08/14,21:27:40,14,09,1, 11.9,1,1, 25.286, 10592.946, 377.953, 52861.914 24/08/14,21:27:40,15,09,1, 11.9,1,1, 25.286, 10592.930, 377.941, 52861.854 24/08/14,21:27:40,16,09,1, 11.9,1,1, 25.286, 10592.942, 377.955, 52861.871 24/08/14,21:27:40,17,09,1, 11.9,1,1, 25.286, 10592.923, 377.931, 52861.825 24/08/14,21:27:40,18,09,1, 11.9,1,1, 25.286, 10592.934, 377.974, 52861.874 24/08/14,21:27:40,19,09,1, 11.9,1,1, 25.286, 10592.933, 377.990, 52861.930 24/08/14,21:27:41,00,09,1, 11.9,1,1, 25.289, 10592.933, 377.990, 52861.930 24/08/14,21:27:41,01,09,1, 11.9,1,1, 25.289, 10592.944, 377.944, 52861.966 24/08/14,21:27:41,02,09,1, 11.9,1,1, 25.289, 10592.926, 377.940, 52861.897 24/08/14,21:27:41,03,09,1, 11.9,1,1, 25.289, 10592.947, 377.950, 52861.883 24/08/14,21:27:41,04,09,1, 11.9,1,1, 25.289, 10592.927, 377.966, 52861.909 24/08/14,21:27:41,05,09,1, 11.9,1,1, 25.289, 10592.932, 377.976, 52861.929 24/08/14,21:27:41,06,09,1, 11.9,1,1, 25.289, 10592.922, 377.961, 52861.925 24/08/14,21:27:41,07,09,1, 11.9,1,1, 25.289, 10592.936, 377.980, 52861.917 24/08/14,21:27:41,08,09,1, 11.9,1,1, 25.289, 10592.943, 377.958, 52861.860 24/08/14,21:27:41,09,09,1, 11.9,1,1, 25.289, 10592.944, 377.979, 52861.915 24/08/14,21:27:41,10,09,1, 11.9,1,1, 25.289, 10592.934, 377.955, 52861.852 24/08/14,21:27:41,11,09,1, 11.9,1,1, 25.289, 10592.938, 377.913, 52861.882 24/08/14,21:27:41,12,09,1, 11.9,1,1, 25.289, 10592.921, 377.953, 52861.861 24/08/14,21:27:41,13,09,1, 11.9,1,1, 25.289, 10592.907, 377.945, 52861.901 24/08/14,21:27:41,14,09,1, 11.9,1,1, 25.289, 10592.936, 377.962, 52861.867 24/08/14,21:27:41,15,09,1, 11.9,1,1, 25.289, 10592.927, 377.962, 52861.819 24/08/14,21:27:41,16,09,1, 11.9,1,1, 25.289, 10592.907, 377.938, 52861.880 24/08/14,21:27:41,17,09,1, 11.9,1,1, 25.289, 10592.911, 377.946, 52861.889 24/08/14,21:27:41,18,09,1, 11.9,1,1, 25.289, 10592.920, 377.941, 52861.822 24/08/14,21:27:41,19,09,1, 11.9,1,1, 25.289, 10592.926, 377.964, 52861.877 24/08/14,21:27:42,00,08,1, 11.9,1,1, 25.289, 10592.924, 377.964, 52861.877 24/08/14,21:27:42,01,08,1, 11.9,1,1, 25.289, 10592.912, 377.883, 52861.877 24/08/14,21:27:42,02,08,1, 11.9,1,1, 25.289, 10592.925, 377.941, 52861.848 24/08/14,21:27:42,03,08,1, 11.9,1,1, 25.289, 10592.906, 377.950, 52861.868 24/08/14,21:27:42,04,08,1, 11.9,1,1, 25.289, 10592.913, 377.959, 52861.820 24/08/14,21:27:42,05,08,1, 11.9,1,1, 25.289, 10592.907, 377.959, 52861.918 24/08/14,21:27:42,06,08,1, 11.9,1,1, 25.289, 10592.905, 377.960, 52861.884 24/08/14,21:27:42,07,08,1, 11.9,1,1, 25.289, 10592.914, 377.966, 52861.864 24/08/14,21:27:42,08,08,1, 11.9,1,1, 25.289, 10592.920, 377.947, 52861.852 24/08/14,21:27:42,09,08,1, 11.9,1,1, 25.289, 10592.926, 377.955, 52861.858 24/08/14,21:27:42,10,08,1, 11.9,1,1, 25.289, 10592.925, 377.915, 52861.811 24/08/14,21:27:42,11,08,1, 11.9,1,1, 25.289, 10592.929, 377.946, 52861.845 24/08/14,21:27:42,12,08,1, 11.9,1,1, 25.289, 10592.915, 377.927, 52861.832 24/08/14,21:27:42,13,08,1, 11.9,1,1, 25.289, 10592.898, 377.921, 52861.839 24/08/14,21:27:42,14,08,1, 11.9,1,1, 25.289, 10592.919, 377.924, 52861.917 24/08/14,21:27:42,15,08,1, 11.9,1,1, 25.289, 10592.909, 377.914, 52861.837 24/08/14,21:27:42,16,08,1, 11.9,1,1, 25.289, 10592.877, 377.944, 52861.918 24/08/14,21:27:42,17,08,1, 11.9,1,1, 25.289, 10592.908, 377.954, 52861.872 24/08/14,21:27:42,18,08,1, 11.9,1,1, 25.289, 10592.920, 377.951, 52861.845 24/08/14,21:27:42,19,08,1, 11.9,1,1, 25.289, 10592.905, 377.949, 52861.935 24/08/14,21:27:43,00,08,1, 12.0,1,1, 25.289, 10592.899, 377.949, 52861.935 24/08/14,21:27:43,01,08,1, 12.0,1,1, 25.289, 10592.921, 377.971, 52861.856 24/08/14,21:27:43,02,08,1, 12.0,1,1, 25.289, 10592.903, 377.919, 52861.831 24/08/14,21:27:43,03,08,1, 12.0,1,1, 25.289, 10592.887, 377.927, 52861.830 24/08/14,21:27:43,04,08,1, 12.0,1,1, 25.289, 10592.910, 377.948, 52861.851 24/08/14,21:27:43,05,08,1, 12.0,1,1, 25.289, 10592.902, 377.918, 52861.865 24/08/14,21:27:43,06,08,1, 12.0,1,1, 25.289, 10592.900, 377.914, 52861.911 24/08/14,21:27:43,07,08,1, 12.0,1,1, 25.289, 10592.888, 377.927, 52861.880 24/08/14,21:27:43,08,08,1, 12.0,1,1, 25.289, 10592.888, 377.927, 52861.890 24/08/14,21:27:43,09,08,1, 12.0,1,1, 25.289, 10592.882, 377.928, 52861.894 24/08/14,21:27:43,10,08,1, 12.0,1,1, 25.289, 10592.896, 377.949, 52861.885 24/08/14,21:27:43,11,08,1, 12.0,1,1, 25.289, 10592.894, 377.929, 52861.891 24/08/14,21:27:43,12,08,1, 12.0,1,1, 25.289, 10592.888, 377.943, 52861.931 24/08/14,21:27:43,13,08,1, 12.0,1,1, 25.289, 10592.912, 377.933, 52861.863 24/08/14,21:27:43,14,08,1, 12.0,1,1, 25.289, 10592.899, 377.931, 52861.841 24/08/14,21:27:43,15,08,1, 12.0,1,1, 25.289, 10592.880, 377.940, 52861.827 24/08/14,21:27:43,16,08,1, 12.0,1,1, 25.289, 10592.866, 377.937, 52861.847 24/08/14,21:27:43,17,08,1, 12.0,1,1, 25.289, 10592.865, 377.930, 52861.879 24/08/14,21:27:43,18,08,1, 12.0,1,1, 25.289, 10592.871, 377.934, 52861.862 24/08/14,21:27:43,19,08,1, 12.0,1,1, 25.289, 10592.889, 377.947, 52861.975 24/08/14,21:27:44,00,07,1, 11.8,1,1, 25.289, 10592.883, 377.947, 52861.975 24/08/14,21:27:44,01,07,1, 11.8,1,1, 25.289, 10592.875, 377.921, 52861.912 24/08/14,21:27:44,02,07,1, 11.8,1,1, 25.289, 10592.880, 377.959, 52861.872 24/08/14,21:27:44,03,07,1, 11.8,1,1, 25.289, 10592.874, 377.946, 52861.833 24/08/14,21:27:44,04,07,1, 11.8,1,1, 25.289, 10592.888, 377.923, 52861.879 24/08/14,21:27:44,05,07,1, 11.8,1,1, 25.289, 10592.869, 377.958, 52861.909 24/08/14,21:27:44,06,07,1, 11.8,1,1, 25.289, 10592.882, 377.944, 52861.899 24/08/14,21:27:44,07,07,1, 11.8,1,1, 25.289, 10592.883, 377.943, 52861.909 24/08/14,21:27:44,08,07,1, 11.8,1,1, 25.289, 10592.892, 377.948, 52861.842 24/08/14,21:27:44,09,07,1, 11.8,1,1, 25.289, 10592.863, 377.925, 52861.952 24/08/14,21:27:44,10,07,1, 11.8,1,1, 25.289, 10592.871, 377.915, 52861.837 24/08/14,21:27:44,11,07,1, 11.8,1,1, 25.289, 10592.888, 377.955, 52861.863 24/08/14,21:27:44,12,07,1, 11.8,1,1, 25.289, 10592.895, 377.922, 52861.851 24/08/14,21:27:44,13,07,1, 11.8,1,1, 25.289, 10592.884, 377.950, 52861.884 24/08/14,21:27:44,14,07,1, 11.8,1,1, 25.289, 10592.894, 377.962, 52861.912 24/08/14,21:27:44,15,07,1, 11.8,1,1, 25.289, 10592.871, 377.958, 52861.897 24/08/14,21:27:44,16,07,1, 11.8,1,1, 25.289, 10592.856, 377.948, 52861.885 24/08/14,21:27:44,17,07,1, 11.8,1,1, 25.289, 10592.880, 377.926, 52861.873 24/08/14,21:27:44,18,07,1, 11.8,1,1, 25.289, 10592.873, 377.973, 52861.921 24/08/14,21:27:44,19,07,1, 11.8,1,1, 25.289, 10592.888, 377.920, 52861.872 24/08/14,21:27:45,00,09,1, 11.9,1,1, 25.284, 10592.883, 377.920, 52861.872 24/08/14,21:27:45,01,09,1, 11.9,1,1, 25.284, 10592.870, 377.941, 52861.926 24/08/14,21:27:45,02,09,1, 11.9,1,1, 25.284, 10592.879, 377.936, 52861.827 24/08/14,21:27:45,03,09,1, 11.9,1,1, 25.284, 10592.864, 377.955, 52861.905 24/08/14,21:27:45,04,09,1, 11.9,1,1, 25.284, 10592.893, 377.918, 52861.826 24/08/14,21:27:45,05,09,1, 11.9,1,1, 25.284, 10592.861, 377.950, 52861.882 24/08/14,21:27:45,06,09,1, 11.9,1,1, 25.284, 10592.877, 377.928, 52861.818 24/08/14,21:27:45,07,09,1, 11.9,1,1, 25.284, 10592.864, 377.960, 52861.924 24/08/14,21:27:45,08,09,1, 11.9,1,1, 25.284, 10592.859, 377.930, 52861.892 24/08/14,21:27:45,09,09,1, 11.9,1,1, 25.284, 10592.877, 377.934, 52861.906 24/08/14,21:27:45,10,09,1, 11.9,1,1, 25.284, 10592.868, 377.923, 52861.891 24/08/14,21:27:45,11,09,1, 11.9,1,1, 25.284, 10592.855, 377.910, 52861.796 24/08/14,21:27:45,12,09,1, 11.9,1,1, 25.284, 10592.856, 377.921, 52861.918 24/08/14,21:27:45,13,09,1, 11.9,1,1, 25.284, 10592.869, 377.976, 52861.939 24/08/14,21:27:45,14,09,1, 11.9,1,1, 25.284, 10592.868, 377.940, 52861.839 24/08/14,21:27:45,15,09,1, 11.9,1,1, 25.284, 10592.854, 377.928, 52861.860 24/08/14,21:27:45,16,09,1, 11.9,1,1, 25.284, 10592.897, 377.935, 52861.894 24/08/14,21:27:45,17,09,1, 11.9,1,1, 25.284, 10592.852, 377.933, 52861.917 24/08/14,21:27:45,18,09,1, 11.9,1,1, 25.284, 10592.882, 377.934, 52861.893 24/08/14,21:27:45,19,09,1, 11.9,1,1, 25.284, 10592.885, 377.934, 52861.839 24/08/14,21:27:46,00,08,1, 12.0,1,1, 25.285, 10592.883, 377.934, 52861.839 24/08/14,21:27:46,01,08,1, 12.0,1,1, 25.285, 10592.850, 377.956, 52861.903 24/08/14,21:27:46,02,08,1, 12.0,1,1, 25.285, 10592.855, 377.953, 52861.899 24/08/14,21:27:46,03,08,1, 12.0,1,1, 25.285, 10592.828, 377.947, 52861.866 24/08/14,21:27:46,04,08,1, 12.0,1,1, 25.285, 10592.865, 377.956, 52861.909 24/08/14,21:27:46,05,08,1, 12.0,1,1, 25.285, 10592.838, 377.947, 52861.894 24/08/14,21:27:46,06,08,1, 12.0,1,1, 25.285, 10592.861, 377.956, 52861.863 24/08/14,21:27:46,07,08,1, 12.0,1,1, 25.285, 10592.858, 377.945, 52861.847 24/08/14,21:27:46,08,08,1, 12.0,1,1, 25.285, 10592.831, 377.954, 52861.879 24/08/14,21:27:46,09,08,1, 12.0,1,1, 25.285, 10592.832, 377.945, 52861.910 24/08/14,21:27:46,10,08,1, 12.0,1,1, 25.285, 10592.843, 377.944, 52861.893 24/08/14,21:27:46,11,08,1, 12.0,1,1, 25.285, 10592.817, 377.944, 52861.873 24/08/14,21:27:46,12,08,1, 12.0,1,1, 25.285, 10592.840, 377.963, 52861.842 24/08/14,21:27:46,13,08,1, 12.0,1,1, 25.285, 10592.841, 377.952, 52861.871 24/08/14,21:27:46,14,08,1, 12.0,1,1, 25.285, 10592.876, 377.920, 52861.880 24/08/14,21:27:46,15,08,1, 12.0,1,1, 25.285, 10592.845, 377.958, 52861.864 24/08/14,21:27:46,16,08,1, 12.0,1,1, 25.285, 10592.843, 377.914, 52861.832 24/08/14,21:27:46,17,08,1, 12.0,1,1, 25.285, 10592.847, 377.938, 52861.853 24/08/14,21:27:46,18,08,1, 12.0,1,1, 25.285, 10592.849, 377.917, 52861.837 24/08/14,21:27:46,19,08,1, 12.0,1,1, 25.285, 10592.855, 377.918, 52861.885 24/08/14,21:27:47,00,08,1, 11.9,1,1, 25.290, 10592.849, 377.918, 52861.885 24/08/14,21:27:47,01,08,1, 11.9,1,1, 25.290, 10592.848, 377.916, 52861.827 24/08/14,21:27:47,02,08,1, 11.9,1,1, 25.290, 10592.836, 377.911, 52861.878 24/08/14,21:27:47,03,08,1, 11.9,1,1, 25.290, 10592.846, 377.911, 52861.821 24/08/14,21:27:47,04,08,1, 11.9,1,1, 25.290, 10592.825, 377.918, 52861.833 24/08/14,21:27:47,05,08,1, 11.9,1,1, 25.290, 10592.825, 377.910, 52861.848 24/08/14,21:27:47,06,08,1, 11.9,1,1, 25.290, 10592.860, 377.893, 52861.877 24/08/14,21:27:47,07,08,1, 11.9,1,1, 25.290, 10592.828, 377.915, 52861.822 24/08/14,21:27:47,08,08,1, 11.9,1,1, 25.290, 10592.849, 377.900, 52861.918 24/08/14,21:27:47,09,08,1, 11.9,1,1, 25.290, 10592.822, 377.888, 52861.895 24/08/14,21:27:47,10,08,1, 11.9,1,1, 25.290, 10592.834, 377.917, 52861.929 24/08/14,21:27:47,11,08,1, 11.9,1,1, 25.290, 10592.844, 377.896, 52861.871 24/08/14,21:27:47,12,08,1, 11.9,1,1, 25.290, 10592.834, 377.905, 52861.862 24/08/14,21:27:47,13,08,1, 11.9,1,1, 25.290, 10592.831, 377.957, 52861.937 24/08/14,21:27:47,14,08,1, 11.9,1,1, 25.290, 10592.811, 377.926, 52861.879 24/08/14,21:27:47,15,08,1, 11.9,1,1, 25.290, 10592.830, 377.895, 52861.856 24/08/14,21:27:47,16,08,1, 11.9,1,1, 25.290, 10592.825, 377.920, 52861.880 24/08/14,21:27:47,17,08,1, 11.9,1,1, 25.290, 10592.822, 377.931, 52861.883 24/08/14,21:27:47,18,08,1, 11.9,1,1, 25.290, 10592.852, 377.943, 52861.926 24/08/14,21:27:47,19,08,1, 11.9,1,1, 25.290, 10592.839, 377.920, 52861.947 24/08/14,21:27:48,00,08,1, 11.9,1,1, 25.289, 10592.833, 377.920, 52861.947 24/08/14,21:27:48,01,08,1, 11.9,1,1, 25.289, 10592.799, 377.925, 52861.916 24/08/14,21:27:48,02,08,1, 11.9,1,1, 25.289, 10592.846, 377.902, 52861.913 24/08/14,21:27:48,03,08,1, 11.9,1,1, 25.289, 10592.825, 377.931, 52861.837 24/08/14,21:27:48,04,08,1, 11.9,1,1, 25.289, 10592.822, 377.903, 52861.830 24/08/14,21:27:48,05,08,1, 11.9,1,1, 25.289, 10592.817, 377.925, 52861.932 24/08/14,21:27:48,06,08,1, 11.9,1,1, 25.289, 10592.833, 377.917, 52861.891 24/08/14,21:27:48,07,08,1, 11.9,1,1, 25.289, 10592.822, 377.938, 52861.891 24/08/14,21:27:48,08,08,1, 11.9,1,1, 25.289, 10592.826, 377.918, 52861.884 24/08/14,21:27:48,09,08,1, 11.9,1,1, 25.289, 10592.806, 377.950, 52861.882 24/08/14,21:27:48,10,08,1, 11.9,1,1, 25.289, 10592.821, 377.929, 52861.880 24/08/14,21:27:48,11,08,1, 11.9,1,1, 25.289, 10592.803, 377.927, 52861.811 24/08/14,21:27:48,12,08,1, 11.9,1,1, 25.289, 10592.811, 377.938, 52861.868 24/08/14,21:27:48,13,08,1, 11.9,1,1, 25.289, 10592.835, 377.951, 52861.806 24/08/14,21:27:48,14,08,1, 11.9,1,1, 25.289, 10592.826, 377.908, 52861.819 24/08/14,21:27:48,15,08,1, 11.9,1,1, 25.289, 10592.784, 377.924, 52861.851 24/08/14,21:27:48,16,08,1, 11.9,1,1, 25.289, 10592.804, 377.913, 52861.853 24/08/14,21:27:48,17,08,1, 11.9,1,1, 25.289, 10592.793, 377.894, 52861.892 24/08/14,21:27:48,18,08,1, 11.9,1,1, 25.289, 10592.821, 377.935, 52861.819 24/08/14,21:27:48,19,08,1, 11.9,1,1, 25.289, 10592.805, 377.909, 52861.831 24/08/14,21:27:49,00,08,1, 11.9,1,1, 25.283, 10592.799, 377.909, 52861.831 24/08/14,21:27:49,01,08,1, 11.9,1,1, 25.283, 10592.808, 377.908, 52861.877 24/08/14,21:27:49,02,08,1, 11.9,1,1, 25.283, 10592.816, 377.891, 52861.911 24/08/14,21:27:49,03,08,1, 11.9,1,1, 25.283, 10592.800, 377.885, 52861.795 24/08/14,21:27:49,04,08,1, 11.9,1,1, 25.283, 10592.793, 377.896, 52861.887 24/08/14,21:27:49,05,08,1, 11.9,1,1, 25.283, 10592.788, 377.897, 52861.864 24/08/14,21:27:49,06,08,1, 11.9,1,1, 25.283, 10592.796, 377.906, 52861.864 24/08/14,21:27:49,07,08,1, 11.9,1,1, 25.283, 10592.756, 377.880, 52861.878 24/08/14,21:27:49,08,08,1, 11.9,1,1, 25.283, 10592.811, 377.898, 52861.829 24/08/14,21:27:49,09,08,1, 11.9,1,1, 25.283, 10592.806, 377.897, 52861.871 24/08/14,21:27:49,10,08,1, 11.9,1,1, 25.283, 10592.777, 377.891, 52861.779 24/08/14,21:27:49,11,08,1, 11.9,1,1, 25.283, 10592.810, 377.915, 52861.779 24/08/14,21:27:49,12,08,1, 11.9,1,1, 25.283, 10592.776, 377.897, 52861.809 24/08/14,21:27:49,13,08,1, 11.9,1,1, 25.283, 10592.810, 377.925, 52861.782 24/08/14,21:27:49,14,08,1, 11.9,1,1, 25.283, 10592.787, 377.915, 52861.840 24/08/14,21:27:49,15,08,1, 11.9,1,1, 25.283, 10592.806, 377.924, 52861.819 24/08/14,21:27:49,16,08,1, 11.9,1,1, 25.283, 10592.807, 377.918, 52861.889 24/08/14,21:27:49,17,08,1, 11.9,1,1, 25.283, 10592.807, 377.931, 52861.914 24/08/14,21:27:49,18,08,1, 11.9,1,1, 25.283, 10592.833, 377.907, 52861.884 24/08/14,21:27:49,19,08,1, 11.9,1,1, 25.283, 10592.813, 377.903, 52861.886 24/08/14,21:27:50,00,08,1, 11.9,1,1, 25.288, 10592.808, 377.903, 52861.886 24/08/14,21:27:50,01,08,1, 11.9,1,1, 25.288, 10592.784, 377.906, 52861.858 24/08/14,21:27:50,02,08,1, 11.9,1,1, 25.288, 10592.813, 377.942, 52861.865 24/08/14,21:27:50,03,08,1, 11.9,1,1, 25.288, 10592.790, 377.911, 52861.879 24/08/14,21:27:50,04,08,1, 11.9,1,1, 25.288, 10592.790, 377.887, 52861.912 24/08/14,21:27:50,05,08,1, 11.9,1,1, 25.288, 10592.803, 377.911, 52861.864 24/08/14,21:27:50,06,08,1, 11.9,1,1, 25.288, 10592.791, 377.885, 52861.882 24/08/14,21:27:50,07,08,1, 11.9,1,1, 25.288, 10592.799, 377.895, 52861.863 24/08/14,21:27:50,08,08,1, 11.9,1,1, 25.288, 10592.810, 377.889, 52861.861 24/08/14,21:27:50,09,08,1, 11.9,1,1, 25.288, 10592.827, 377.908, 52861.833 24/08/14,21:27:50,10,08,1, 11.9,1,1, 25.288, 10592.779, 377.896, 52861.865 24/08/14,21:27:50,11,08,1, 11.9,1,1, 25.288, 10592.801, 377.902, 52861.907 24/08/14,21:27:50,12,08,1, 11.9,1,1, 25.288, 10592.784, 377.899, 52861.820 24/08/14,21:27:50,13,08,1, 11.9,1,1, 25.288, 10592.794, 377.891, 52861.768 24/08/14,21:27:50,14,08,1, 11.9,1,1, 25.288, 10592.799, 377.916, 52861.891 24/08/14,21:27:50,15,08,1, 11.9,1,1, 25.288, 10592.791, 377.919, 52861.849 24/08/14,21:27:50,16,08,1, 11.9,1,1, 25.288, 10592.814, 377.910, 52861.844 24/08/14,21:27:50,17,08,1, 11.9,1,1, 25.288, 10592.785, 377.867, 52861.829 24/08/14,21:27:50,18,08,1, 11.9,1,1, 25.288, 10592.806, 377.881, 52861.879 24/08/14,21:27:50,19,08,1, 11.9,1,1, 25.288, 10592.773, 377.872, 52861.835 24/08/14,21:27:51,00,08,1, 11.9,1,1, 25.285, 10592.766, 377.872, 52861.835 24/08/14,21:27:51,01,08,1, 11.9,1,1, 25.285, 10592.768, 377.912, 52861.854 24/08/14,21:27:51,02,08,1, 11.9,1,1, 25.285, 10592.746, 377.894, 52861.893 24/08/14,21:27:51,03,08,1, 11.9,1,1, 25.285, 10592.780, 377.894, 52861.783 24/08/14,21:27:51,04,08,1, 11.9,1,1, 25.285, 10592.776, 377.899, 52861.838 24/08/14,21:27:51,05,08,1, 11.9,1,1, 25.285, 10592.773, 377.932, 52861.846 24/08/14,21:27:51,06,08,1, 11.9,1,1, 25.285, 10592.758, 377.912, 52861.824 24/08/14,21:27:51,07,08,1, 11.9,1,1, 25.285, 10592.778, 377.886, 52861.841 24/08/14,21:27:51,08,08,1, 11.9,1,1, 25.285, 10592.781, 377.903, 52861.830 24/08/14,21:27:51,09,08,1, 11.9,1,1, 25.285, 10592.772, 377.916, 52861.837 24/08/14,21:27:51,10,08,1, 11.9,1,1, 25.285, 10592.771, 377.889, 52861.890 24/08/14,21:27:51,11,08,1, 11.9,1,1, 25.285, 10592.785, 377.904, 52861.827 24/08/14,21:27:51,12,08,1, 11.9,1,1, 25.285, 10592.784, 377.908, 52861.941 24/08/14,21:27:51,13,08,1, 11.9,1,1, 25.285, 10592.777, 377.882, 52861.870 24/08/14,21:27:51,14,08,1, 11.9,1,1, 25.285, 10592.777, 377.901, 52861.844 24/08/14,21:27:51,15,08,1, 11.9,1,1, 25.285, 10592.777, 377.874, 52861.806 24/08/14,21:27:51,16,08,1, 11.9,1,1, 25.285, 10592.789, 377.900, 52861.830 24/08/14,21:27:51,17,08,1, 11.9,1,1, 25.285, 10592.754, 377.901, 52861.867 24/08/14,21:27:51,18,08,1, 11.9,1,1, 25.285, 10592.771, 377.898, 52861.810 24/08/14,21:27:51,19,08,1, 11.9,1,1, 25.285, 10592.786, 377.912, 52861.781 24/08/14,21:27:52,00,08,1, 11.9,1,1, 25.290, 10592.782, 377.912, 52861.781 24/08/14,21:27:52,01,08,1, 11.9,1,1, 25.290, 10592.748, 377.898, 52861.880 24/08/14,21:27:52,02,08,1, 11.9,1,1, 25.290, 10592.775, 377.915, 52861.888 24/08/14,21:27:52,03,08,1, 11.9,1,1, 25.290, 10592.771, 377.897, 52861.818 24/08/14,21:27:52,04,08,1, 11.9,1,1, 25.290, 10592.779, 377.918, 52861.860 24/08/14,21:27:52,05,08,1, 11.9,1,1, 25.290, 10592.757, 377.894, 52861.826 24/08/14,21:27:52,06,08,1, 11.9,1,1, 25.290, 10592.765, 377.902, 52861.820 24/08/14,21:27:52,07,08,1, 11.9,1,1, 25.290, 10592.792, 377.920, 52861.828 24/08/14,21:27:52,08,08,1, 11.9,1,1, 25.290, 10592.786, 377.918, 52861.851 24/08/14,21:27:52,09,08,1, 11.9,1,1, 25.290, 10592.774, 377.909, 52861.865 24/08/14,21:27:52,10,08,1, 11.9,1,1, 25.290, 10592.777, 377.908, 52861.872 24/08/14,21:27:52,11,08,1, 11.9,1,1, 25.290, 10592.750, 377.910, 52861.855 24/08/14,21:27:52,12,08,1, 11.9,1,1, 25.290, 10592.755, 377.891, 52861.815 24/08/14,21:27:52,13,08,1, 11.9,1,1, 25.290, 10592.782, 377.874, 52861.802 24/08/14,21:27:52,14,08,1, 11.9,1,1, 25.290, 10592.770, 377.912, 52861.876 24/08/14,21:27:52,15,08,1, 11.9,1,1, 25.290, 10592.768, 377.911, 52861.784 24/08/14,21:27:52,16,08,1, 11.9,1,1, 25.290, 10592.762, 377.913, 52861.793 24/08/14,21:27:52,17,08,1, 11.9,1,1, 25.290, 10592.773, 377.926, 52861.912 24/08/14,21:27:52,18,08,1, 11.9,1,1, 25.290, 10592.767, 377.901, 52861.795 24/08/14,21:27:52,19,08,1, 11.9,1,1, 25.290, 10592.771, 377.909, 52861.841 24/08/14,21:27:53,00,08,1, 11.9,1,1, 25.285, 10592.766, 377.909, 52861.841 24/08/14,21:27:53,01,08,1, 11.9,1,1, 25.285, 10592.766, 377.900, 52861.853 24/08/14,21:27:53,02,08,1, 11.9,1,1, 25.285, 10592.760, 377.902, 52861.845 24/08/14,21:27:53,03,08,1, 11.9,1,1, 25.285, 10592.766, 377.888, 52861.811 24/08/14,21:27:53,04,08,1, 11.9,1,1, 25.285, 10592.766, 377.897, 52861.818 24/08/14,21:27:53,05,08,1, 11.9,1,1, 25.285, 10592.735, 377.899, 52861.743 24/08/14,21:27:53,06,08,1, 11.9,1,1, 25.285, 10592.766, 377.915, 52861.857 24/08/14,21:27:53,07,08,1, 11.9,1,1, 25.285, 10592.753, 377.890, 52861.840 24/08/14,21:27:53,08,08,1, 11.9,1,1, 25.285, 10592.737, 377.902, 52861.847 24/08/14,21:27:53,09,08,1, 11.9,1,1, 25.285, 10592.757, 377.898, 52861.855 24/08/14,21:27:53,10,08,1, 11.9,1,1, 25.285, 10592.756, 377.905, 52861.847 24/08/14,21:27:53,11,08,1, 11.9,1,1, 25.285, 10592.754, 377.899, 52861.852 24/08/14,21:27:53,12,08,1, 11.9,1,1, 25.285, 10592.762, 377.888, 52861.881 24/08/14,21:27:53,13,08,1, 11.9,1,1, 25.285, 10592.752, 377.876, 52861.872 24/08/14,21:27:53,14,08,1, 11.9,1,1, 25.285, 10592.757, 377.879, 52861.893 24/08/14,21:27:53,15,08,1, 11.9,1,1, 25.285, 10592.755, 377.898, 52861.868 24/08/14,21:27:53,16,08,1, 11.9,1,1, 25.285, 10592.767, 377.879, 52861.831 24/08/14,21:27:53,17,08,1, 11.9,1,1, 25.285, 10592.781, 377.896, 52861.833 24/08/14,21:27:53,18,08,1, 11.9,1,1, 25.285, 10592.730, 377.885, 52861.853 24/08/14,21:27:53,19,08,1, 11.9,1,1, 25.285, 10592.742, 377.898, 52861.827 24/08/14,21:27:54,00,08,1, 12.0,1,1, 25.283, 10592.741, 377.898, 52861.827 24/08/14,21:27:54,01,08,1, 12.0,1,1, 25.283, 10592.759, 377.879, 52861.861 24/08/14,21:27:54,02,08,1, 12.0,1,1, 25.283, 10592.742, 377.899, 52861.862 24/08/14,21:27:54,03,08,1, 12.0,1,1, 25.283, 10592.731, 377.864, 52861.874 24/08/14,21:27:54,04,08,1, 12.0,1,1, 25.283, 10592.707, 377.876, 52861.812 24/08/14,21:27:54,05,08,1, 12.0,1,1, 25.283, 10592.740, 377.891, 52861.805 24/08/14,21:27:54,06,08,1, 12.0,1,1, 25.283, 10592.732, 377.873, 52861.825 24/08/14,21:27:54,07,08,1, 12.0,1,1, 25.283, 10592.739, 377.874, 52861.857 24/08/14,21:27:54,08,08,1, 12.0,1,1, 25.283, 10592.738, 377.910, 52861.826 24/08/14,21:27:54,09,08,1, 12.0,1,1, 25.283, 10592.750, 377.907, 52861.837 24/08/14,21:27:54,10,08,1, 12.0,1,1, 25.283, 10592.726, 377.899, 52861.789 24/08/14,21:27:54,11,08,1, 12.0,1,1, 25.283, 10592.729, 377.888, 52861.883 24/08/14,21:27:54,12,08,1, 12.0,1,1, 25.283, 10592.710, 377.901, 52861.869 24/08/14,21:27:54,13,08,1, 12.0,1,1, 25.283, 10592.700, 377.883, 52861.850 24/08/14,21:27:54,14,08,1, 12.0,1,1, 25.283, 10592.745, 377.888, 52861.834 24/08/14,21:27:54,15,08,1, 12.0,1,1, 25.283, 10592.714, 377.886, 52861.804 24/08/14,21:27:54,16,08,1, 12.0,1,1, 25.283, 10592.738, 377.921, 52861.856 24/08/14,21:27:54,17,08,1, 12.0,1,1, 25.283, 10592.733, 377.933, 52861.907 24/08/14,21:27:54,18,08,1, 12.0,1,1, 25.283, 10592.733, 377.930, 52861.909 24/08/14,21:27:54,19,08,1, 12.0,1,1, 25.283, 10592.708, 377.916, 52861.883 24/08/14,21:27:55,00,09,1, 11.9,1,1, 25.285, 10592.707, 377.916, 52861.883 24/08/14,21:27:55,01,09,1, 11.9,1,1, 25.285, 10592.723, 377.891, 52861.834 24/08/14,21:27:55,02,09,1, 11.9,1,1, 25.285, 10592.719, 377.870, 52861.905 24/08/14,21:27:55,03,09,1, 11.9,1,1, 25.285, 10592.714, 377.905, 52861.890 24/08/14,21:27:55,04,09,1, 11.9,1,1, 25.285, 10592.731, 377.886, 52861.846 24/08/14,21:27:55,05,09,1, 11.9,1,1, 25.285, 10592.729, 377.886, 52861.900 24/08/14,21:27:55,06,09,1, 11.9,1,1, 25.285, 10592.719, 377.892, 52861.847 24/08/14,21:27:55,07,09,1, 11.9,1,1, 25.285, 10592.701, 377.887, 52861.908 24/08/14,21:27:55,08,09,1, 11.9,1,1, 25.285, 10592.713, 377.884, 52861.903 24/08/14,21:27:55,09,09,1, 11.9,1,1, 25.285, 10592.697, 377.900, 52861.917 24/08/14,21:27:55,10,09,1, 11.9,1,1, 25.285, 10592.698, 377.891, 52861.899 24/08/14,21:27:55,11,09,1, 11.9,1,1, 25.285, 10592.723, 377.887, 52861.844 24/08/14,21:27:55,12,09,1, 11.9,1,1, 25.285, 10592.717, 377.905, 52861.859 24/08/14,21:27:55,13,09,1, 11.9,1,1, 25.285, 10592.731, 377.919, 52861.854 24/08/14,21:27:55,14,09,1, 11.9,1,1, 25.285, 10592.726, 377.879, 52861.810 24/08/14,21:27:55,15,09,1, 11.9,1,1, 25.285, 10592.730, 377.913, 52861.856 24/08/14,21:27:55,16,09,1, 11.9,1,1, 25.285, 10592.725, 377.893, 52861.836 24/08/14,21:27:55,17,09,1, 11.9,1,1, 25.285, 10592.690, 377.891, 52861.851 24/08/14,21:27:55,18,09,1, 11.9,1,1, 25.285, 10592.706, 377.883, 52861.886 24/08/14,21:27:55,19,09,1, 11.9,1,1, 25.285, 10592.665, 377.871, 52861.852 24/08/14,21:27:56,00,08,1, 11.9,1,1, 25.285, 10592.657, 377.871, 52861.852 24/08/14,21:27:56,01,08,1, 11.9,1,1, 25.285, 10592.707, 377.860, 52861.814 24/08/14,21:27:56,02,08,1, 11.9,1,1, 25.285, 10592.688, 377.891, 52861.866 24/08/14,21:27:56,03,08,1, 11.9,1,1, 25.285, 10592.687, 377.873, 52861.821 24/08/14,21:27:56,04,08,1, 11.9,1,1, 25.285, 10592.677, 377.863, 52861.842 24/08/14,21:27:56,05,08,1, 11.9,1,1, 25.285, 10592.692, 377.867, 52861.847 24/08/14,21:27:56,06,08,1, 11.9,1,1, 25.285, 10592.696, 377.900, 52861.888 24/08/14,21:27:56,07,08,1, 11.9,1,1, 25.285, 10592.695, 377.871, 52861.874 24/08/14,21:27:56,08,08,1, 11.9,1,1, 25.285, 10592.687, 377.886, 52861.877 24/08/14,21:27:56,09,08,1, 11.9,1,1, 25.285, 10592.711, 377.911, 52861.865 24/08/14,21:27:56,10,08,1, 11.9,1,1, 25.285, 10592.693, 377.866, 52861.832 24/08/14,21:27:56,11,08,1, 11.9,1,1, 25.285, 10592.716, 377.902, 52861.809 24/08/14,21:27:56,12,08,1, 11.9,1,1, 25.285, 10592.672, 377.896, 52861.852 24/08/14,21:27:56,13,08,1, 11.9,1,1, 25.285, 10592.708, 377.860, 52861.816 24/08/14,21:27:56,14,08,1, 11.9,1,1, 25.285, 10592.683, 377.889, 52861.875 24/08/14,21:27:56,15,08,1, 11.9,1,1, 25.285, 10592.674, 377.862, 52861.839 24/08/14,21:27:56,16,08,1, 11.9,1,1, 25.285, 10592.652, 377.861, 52861.809 24/08/14,21:27:56,17,08,1, 11.9,1,1, 25.285, 10592.683, 377.867, 52861.879 24/08/14,21:27:56,18,08,1, 11.9,1,1, 25.285, 10592.709, 377.891, 52861.772 24/08/14,21:27:56,19,08,1, 11.9,1,1, 25.285, 10592.698, 377.872, 52861.846 24/08/14,21:27:57,00,08,1, 12.0,1,1, 25.288, 10592.691, 377.872, 52861.846 24/08/14,21:27:57,01,08,1, 12.0,1,1, 25.288, 10592.687, 377.870, 52861.828 24/08/14,21:27:57,02,08,1, 12.0,1,1, 25.288, 10592.706, 378.111, 52862.664 24/08/14,21:27:57,03,08,1, 12.0,1,1, 25.288, 10592.691, 378.169, 52862.785 24/08/14,21:27:57,04,08,1, 12.0,1,1, 25.288, 10592.707, 378.159, 52862.816 24/08/14,21:27:57,05,08,1, 12.0,1,1, 25.288, 10592.697, 378.143, 52862.870 24/08/14,21:27:57,06,08,1, 12.0,1,1, 25.288, 10592.690, 378.156, 52862.864 24/08/14,21:27:57,07,08,1, 12.0,1,1, 25.288, 10592.683, 378.146, 52862.816 24/08/14,21:27:57,08,08,1, 12.0,1,1, 25.288, 10592.650, 378.166, 52862.812 24/08/14,21:27:57,09,08,1, 12.0,1,1, 25.288, 10592.675, 378.138, 52862.826 24/08/14,21:27:57,10,08,1, 12.0,1,1, 25.288, 10592.676, 378.176, 52862.840 24/08/14,21:27:57,11,08,1, 12.0,1,1, 25.288, 10592.696, 378.130, 52862.818 24/08/14,21:27:57,12,08,1, 12.0,1,1, 25.288, 10592.671, 378.126, 52862.842 24/08/14,21:27:57,13,08,1, 12.0,1,1, 25.288, 10592.684, 378.137, 52862.803 24/08/14,21:27:57,14,08,1, 12.0,1,1, 25.288, 10592.698, 378.162, 52862.783 24/08/14,21:27:57,15,08,1, 12.0,1,1, 25.288, 10592.682, 378.166, 52862.789 24/08/14,21:27:57,16,08,1, 12.0,1,1, 25.288, 10592.697, 378.129, 52862.859 24/08/14,21:27:57,17,08,1, 12.0,1,1, 25.288, 10592.691, 378.158, 52862.884 24/08/14,21:27:57,18,08,1, 12.0,1,1, 25.288, 10592.707, 378.166, 52862.836 24/08/14,21:27:57,19,08,1, 12.0,1,1, 25.288, 10592.698, 378.162, 52862.853 24/08/14,21:27:58,00,09,1, 11.9,1,1, 25.290, 10592.691, 378.162, 52862.853 24/08/14,21:27:58,01,09,1, 11.9,1,1, 25.290, 10592.678, 378.151, 52862.832 24/08/14,21:27:58,02,09,1, 11.9,1,1, 25.290, 10592.686, 378.159, 52862.788 24/08/14,21:27:58,03,09,1, 11.9,1,1, 25.290, 10592.676, 378.126, 52862.822 24/08/14,21:27:58,04,09,1, 11.9,1,1, 25.290, 10592.693, 378.155, 52862.846 24/08/14,21:27:58,05,09,1, 11.9,1,1, 25.290, 10592.688, 378.145, 52862.894 24/08/14,21:27:58,06,09,1, 11.9,1,1, 25.290, 10592.691, 378.132, 52862.785 24/08/14,21:27:58,07,09,1, 11.9,1,1, 25.290, 10592.651, 378.173, 52862.826 24/08/14,21:27:58,08,09,1, 11.9,1,1, 25.290, 10592.679, 378.139, 52862.834 24/08/14,21:27:58,09,09,1, 11.9,1,1, 25.290, 10592.675, 378.132, 52862.860 24/08/14,21:27:58,10,09,1, 11.9,1,1, 25.290, 10592.684, 378.159, 52862.889 24/08/14,21:27:58,11,09,1, 11.9,1,1, 25.290, 10592.643, 378.135, 52862.861 24/08/14,21:27:58,12,09,1, 11.9,1,1, 25.290, 10592.662, 378.137, 52862.812 24/08/14,21:27:58,13,09,1, 11.9,1,1, 25.290, 10592.687, 378.154, 52862.890 24/08/14,21:27:58,14,09,1, 11.9,1,1, 25.290, 10592.669, 378.133, 52862.872 24/08/14,21:27:58,15,09,1, 11.9,1,1, 25.290, 10592.668, 378.127, 52862.844 24/08/14,21:27:58,16,09,1, 11.9,1,1, 25.290, 10592.691, 378.125, 52862.811 24/08/14,21:27:58,17,09,1, 11.9,1,1, 25.290, 10592.691, 378.162, 52862.928 24/08/14,21:27:58,18,09,1, 11.9,1,1, 25.290, 10592.660, 378.130, 52862.790 24/08/14,21:27:58,19,09,1, 11.9,1,1, 25.290, 10592.672, 378.148, 52862.800 24/08/14,21:27:59,00,09,1, 11.9,1,1, 25.291, 10592.666, 378.148, 52862.800 24/08/14,21:27:59,01,09,1, 11.9,1,1, 25.291, 10592.654, 378.144, 52862.853 24/08/14,21:27:59,02,09,1, 11.9,1,1, 25.291, 10592.655, 378.145, 52862.829 24/08/14,21:27:59,03,09,1, 11.9,1,1, 25.291, 10592.674, 378.129, 52862.891 24/08/14,21:27:59,04,09,1, 11.9,1,1, 25.291, 10592.649, 378.150, 52862.845 24/08/14,21:27:59,05,09,1, 11.9,1,1, 25.291, 10592.631, 378.136, 52862.892 24/08/14,21:27:59,06,09,1, 11.9,1,1, 25.291, 10592.676, 378.120, 52862.889 24/08/14,21:27:59,07,09,1, 11.9,1,1, 25.291, 10592.641, 378.114, 52862.833 24/08/14,21:27:59,08,09,1, 11.9,1,1, 25.291, 10592.670, 378.100, 52862.841 24/08/14,21:27:59,09,09,1, 11.9,1,1, 25.291, 10592.675, 378.135, 52862.890 24/08/14,21:27:59,10,09,1, 11.9,1,1, 25.291, 10592.672, 378.135, 52862.882 24/08/14,21:27:59,11,09,1, 11.9,1,1, 25.291, 10592.658, 378.154, 52862.935 24/08/14,21:27:59,12,09,1, 11.9,1,1, 25.291, 10592.653, 378.144, 52862.893 24/08/14,21:27:59,13,09,1, 11.9,1,1, 25.291, 10592.661, 378.120, 52862.898 24/08/14,21:27:59,14,09,1, 11.9,1,1, 25.291, 10592.649, 378.103, 52862.902 24/08/14,21:27:59,15,09,1, 11.9,1,1, 25.291, 10592.668, 378.127, 52862.862 24/08/14,21:27:59,16,09,1, 11.9,1,1, 25.291, 10592.674, 378.118, 52862.825 24/08/14,21:27:59,17,09,1, 11.9,1,1, 25.291, 10592.661, 378.132, 52862.809 24/08/14,21:27:59,18,09,1, 11.9,1,1, 25.291, 10592.685, 378.143, 52862.846 24/08/14,21:27:59,19,09,1, 11.9,1,1, 25.291, 10592.667, 378.126, 52862.870 24/08/14,21:28:00,00,08,1, 11.9,1,1, 25.285, 10592.666, 378.126, 52862.870 24/08/14,21:28:00,01,08,1, 11.9,1,1, 25.285, 10592.670, 378.128, 52862.824 24/08/14,21:28:00,02,08,1, 11.9,1,1, 25.285, 10592.614, 377.863, 52861.917 24/08/14,21:28:00,03,08,1, 11.9,1,1, 25.285, 10592.613, 377.850, 52861.853 24/08/14,21:28:00,04,08,1, 11.9,1,1, 25.285, 10592.628, 377.849, 52861.891 24/08/14,21:28:00,05,08,1, 11.9,1,1, 25.285, 10592.622, 377.833, 52861.809 24/08/14,21:28:00,06,08,1, 11.9,1,1, 25.285, 10592.624, 377.825, 52861.805 24/08/14,21:28:00,07,08,1, 11.9,1,1, 25.285, 10592.621, 377.844, 52861.768 24/08/14,21:28:00,08,08,1, 11.9,1,1, 25.285, 10592.648, 377.847, 52861.859 24/08/14,21:28:00,09,08,1, 11.9,1,1, 25.285, 10592.655, 377.849, 52861.855 24/08/14,21:28:00,10,08,1, 11.9,1,1, 25.285, 10592.670, 377.846, 52861.848 24/08/14,21:28:00,11,08,1, 11.9,1,1, 25.285, 10592.644, 377.812, 52861.867 24/08/14,21:28:00,12,08,1, 11.9,1,1, 25.285, 10592.642, 377.850, 52861.833 24/08/14,21:28:00,13,08,1, 11.9,1,1, 25.285, 10592.641, 377.870, 52861.865 24/08/14,21:28:00,14,08,1, 11.9,1,1, 25.285, 10592.639, 377.828, 52861.829 24/08/14,21:28:00,15,08,1, 11.9,1,1, 25.285, 10592.627, 377.856, 52861.887 24/08/14,21:28:00,16,08,1, 11.9,1,1, 25.285, 10592.643, 377.845, 52861.800 24/08/14,21:28:00,17,08,1, 11.9,1,1, 25.285, 10592.621, 377.818, 52861.824 24/08/14,21:28:00,18,08,1, 11.9,1,1, 25.285, 10592.661, 377.851, 52861.857 24/08/14,21:28:00,19,08,1, 11.9,1,1, 25.285, 10592.638, 377.863, 52861.860 24/08/14,21:28:01,00,08,1, 11.9,1,1, 25.281, 10592.632, 377.863, 52861.860 24/08/14,21:28:01,01,08,1, 11.9,1,1, 25.281, 10592.646, 377.865, 52861.851 24/08/14,21:28:01,02,08,1, 11.9,1,1, 25.281, 10592.630, 377.820, 52861.845 24/08/14,21:28:01,03,08,1, 11.9,1,1, 25.281, 10592.625, 377.857, 52861.821 24/08/14,21:28:01,04,08,1, 11.9,1,1, 25.281, 10592.649, 377.848, 52861.820 24/08/14,21:28:01,05,08,1, 11.9,1,1, 25.281, 10592.624, 377.852, 52861.823 24/08/14,21:28:01,06,08,1, 11.9,1,1, 25.281, 10592.641, 377.843, 52861.846 24/08/14,21:28:01,07,08,1, 11.9,1,1, 25.281, 10592.626, 377.854, 52861.865 24/08/14,21:28:01,08,08,1, 11.9,1,1, 25.281, 10592.644, 377.861, 52861.810 24/08/14,21:28:01,09,08,1, 11.9,1,1, 25.281, 10592.631, 377.842, 52861.850 24/08/14,21:28:01,10,08,1, 11.9,1,1, 25.281, 10592.638, 377.865, 52861.866 24/08/14,21:28:01,11,08,1, 11.9,1,1, 25.281, 10592.630, 377.859, 52861.849 24/08/14,21:28:01,12,08,1, 11.9,1,1, 25.281, 10592.610, 377.861, 52861.839 24/08/14,21:28:01,13,08,1, 11.9,1,1, 25.281, 10592.648, 377.852, 52861.874 24/08/14,21:28:01,14,08,1, 11.9,1,1, 25.281, 10592.636, 377.873, 52861.870 24/08/14,21:28:01,15,08,1, 11.9,1,1, 25.281, 10592.630, 377.859, 52861.834 24/08/14,21:28:01,16,08,1, 11.9,1,1, 25.281, 10592.613, 377.881, 52861.848 24/08/14,21:28:01,17,08,1, 11.9,1,1, 25.281, 10592.599, 377.833, 52861.852 24/08/14,21:28:01,18,08,1, 11.9,1,1, 25.281, 10592.620, 377.849, 52861.928 24/08/14,21:28:01,19,08,1, 11.9,1,1, 25.281, 10592.642, 377.854, 52861.849 24/08/14,21:28:02,00,09,1, 12.0,1,1, 25.280, 10592.641, 377.854, 52861.849 24/08/14,21:28:02,01,09,1, 12.0,1,1, 25.280, 10592.630, 377.852, 52861.790 24/08/14,21:28:02,02,09,1, 12.0,1,1, 25.280, 10592.640, 377.844, 52861.843 24/08/14,21:28:02,03,09,1, 12.0,1,1, 25.280, 10592.629, 377.830, 52861.854 24/08/14,21:28:02,04,09,1, 12.0,1,1, 25.280, 10592.628, 377.852, 52861.846 24/08/14,21:28:02,05,09,1, 12.0,1,1, 25.280, 10592.626, 377.865, 52861.939 24/08/14,21:28:02,06,09,1, 12.0,1,1, 25.280, 10592.635, 377.845, 52861.931 24/08/14,21:28:02,07,09,1, 12.0,1,1, 25.280, 10592.620, 377.848, 52861.885 24/08/14,21:28:02,08,09,1, 12.0,1,1, 25.280, 10592.618, 377.856, 52861.869 24/08/14,21:28:02,09,09,1, 12.0,1,1, 25.280, 10592.615, 377.832, 52861.820 24/08/14,21:28:02,10,09,1, 12.0,1,1, 25.280, 10592.635, 377.849, 52861.863 24/08/14,21:28:02,11,09,1, 12.0,1,1, 25.280, 10592.618, 377.838, 52861.837 24/08/14,21:28:02,12,09,1, 12.0,1,1, 25.280, 10592.646, 377.866, 52861.844 24/08/14,21:28:02,13,09,1, 12.0,1,1, 25.280, 10592.621, 377.888, 52861.821 24/08/14,21:28:02,14,09,1, 12.0,1,1, 25.280, 10592.633, 377.881, 52861.851 24/08/14,21:28:02,15,09,1, 12.0,1,1, 25.280, 10592.622, 377.855, 52861.849 24/08/14,21:28:02,16,09,1, 12.0,1,1, 25.280, 10592.622, 377.901, 52861.848 24/08/14,21:28:02,17,09,1, 12.0,1,1, 25.280, 10592.613, 377.828, 52861.808 24/08/14,21:28:02,18,09,1, 12.0,1,1, 25.280, 10592.599, 377.896, 52861.854 24/08/14,21:28:02,19,09,1, 12.0,1,1, 25.280, 10592.610, 377.876, 52861.844 24/08/14,21:28:03,00,09,1, 11.9,1,1, 25.282, 10592.607, 377.876, 52861.844 24/08/14,21:28:03,01,09,1, 11.9,1,1, 25.282, 10592.645, 377.880, 52861.807 24/08/14,21:28:03,02,09,1, 11.9,1,1, 25.282, 10592.621, 377.855, 52861.848 24/08/14,21:28:03,03,09,1, 11.9,1,1, 25.282, 10592.623, 377.851, 52861.884 24/08/14,21:28:03,04,09,1, 11.9,1,1, 25.282, 10592.605, 377.861, 52861.817 24/08/14,21:28:03,05,09,1, 11.9,1,1, 25.282, 10592.620, 377.848, 52861.853 24/08/14,21:28:03,06,09,1, 11.9,1,1, 25.282, 10592.624, 377.866, 52861.814 24/08/14,21:28:03,07,09,1, 11.9,1,1, 25.282, 10592.620, 377.883, 52861.912 24/08/14,21:28:03,08,09,1, 11.9,1,1, 25.282, 10592.642, 377.851, 52861.873 24/08/14,21:28:03,09,09,1, 11.9,1,1, 25.282, 10592.648, 377.853, 52861.922 24/08/14,21:28:03,10,09,1, 11.9,1,1, 25.282, 10592.623, 377.837, 52861.832 24/08/14,21:28:03,11,09,1, 11.9,1,1, 25.282, 10592.607, 377.841, 52861.902 24/08/14,21:28:03,12,09,1, 11.9,1,1, 25.282, 10592.603, 377.845, 52861.843 24/08/14,21:28:03,13,09,1, 11.9,1,1, 25.282, 10592.633, 377.848, 52861.828 24/08/14,21:28:03,14,09,1, 11.9,1,1, 25.282, 10592.614, 377.837, 52861.871 24/08/14,21:28:03,15,09,1, 11.9,1,1, 25.282, 10592.617, 377.827, 52861.819 24/08/14,21:28:03,16,09,1, 11.9,1,1, 25.282, 10592.620, 377.847, 52861.822 24/08/14,21:28:03,17,09,1, 11.9,1,1, 25.282, 10592.605, 377.855, 52861.869 24/08/14,21:28:03,18,09,1, 11.9,1,1, 25.282, 10592.627, 377.826, 52861.855 24/08/14,21:28:03,19,09,1, 11.9,1,1, 25.282, 10592.621, 377.838, 52861.834 24/08/14,21:28:04,00,09,1, 11.8,1,1, 25.277, 10592.616, 377.838, 52861.834 24/08/14,21:28:04,01,09,1, 11.8,1,1, 25.277, 10592.632, 377.858, 52861.851 24/08/14,21:28:04,02,09,1, 11.8,1,1, 25.277, 10592.592, 377.851, 52861.914 24/08/14,21:28:04,03,09,1, 11.8,1,1, 25.277, 10592.597, 377.829, 52861.821 24/08/14,21:28:04,04,09,1, 11.8,1,1, 25.277, 10592.606, 377.863, 52861.859 24/08/14,21:28:04,05,09,1, 11.8,1,1, 25.277, 10592.621, 377.837, 52861.831 24/08/14,21:28:04,06,09,1, 11.8,1,1, 25.277, 10592.583, 377.842, 52861.931 24/08/14,21:28:04,07,09,1, 11.8,1,1, 25.277, 10592.595, 377.851, 52861.882 24/08/14,21:28:04,08,09,1, 11.8,1,1, 25.277, 10592.606, 377.847, 52861.863 24/08/14,21:28:04,09,09,1, 11.8,1,1, 25.277, 10592.594, 377.872, 52861.870 24/08/14,21:28:04,10,09,1, 11.8,1,1, 25.277, 10592.594, 377.848, 52861.843 24/08/14,21:28:04,11,09,1, 11.8,1,1, 25.277, 10592.600, 377.839, 52861.875 24/08/14,21:28:04,12,09,1, 11.8,1,1, 25.277, 10592.588, 377.858, 52861.858 24/08/14,21:28:04,13,09,1, 11.8,1,1, 25.277, 10592.573, 377.837, 52861.815 24/08/14,21:28:04,14,09,1, 11.8,1,1, 25.277, 10592.602, 377.868, 52861.860 24/08/14,21:28:04,15,09,1, 11.8,1,1, 25.277, 10592.579, 377.860, 52861.882 24/08/14,21:28:04,16,09,1, 11.8,1,1, 25.277, 10592.589, 377.863, 52861.854 24/08/14,21:28:04,17,09,1, 11.8,1,1, 25.277, 10592.592, 377.864, 52861.844 24/08/14,21:28:04,18,09,1, 11.8,1,1, 25.277, 10592.601, 377.845, 52861.814 24/08/14,21:28:04,19,09,1, 11.8,1,1, 25.277, 10592.592, 377.875, 52861.896 24/08/14,21:28:05,00,09,1, 11.9,1,1, 25.286, 10592.591, 377.875, 52861.896 24/08/14,21:28:05,01,09,1, 11.9,1,1, 25.286, 10592.581, 377.861, 52861.864 24/08/14,21:28:05,02,09,1, 11.9,1,1, 25.286, 10592.597, 377.876, 52861.907 24/08/14,21:28:05,03,09,1, 11.9,1,1, 25.286, 10592.581, 377.870, 52861.862 24/08/14,21:28:05,04,09,1, 11.9,1,1, 25.286, 10592.595, 377.849, 52861.803 24/08/14,21:28:05,05,09,1, 11.9,1,1, 25.286, 10592.590, 377.846, 52861.875 24/08/14,21:28:05,06,09,1, 11.9,1,1, 25.286, 10592.601, 377.846, 52861.870 24/08/14,21:28:05,07,09,1, 11.9,1,1, 25.286, 10592.609, 377.852, 52861.886 24/08/14,21:28:05,08,09,1, 11.9,1,1, 25.286, 10592.587, 377.861, 52861.945 24/08/14,21:28:05,09,09,1, 11.9,1,1, 25.286, 10592.571, 377.824, 52861.828 24/08/14,21:28:05,10,09,1, 11.9,1,1, 25.286, 10592.604, 377.842, 52861.832 24/08/14,21:28:05,11,09,1, 11.9,1,1, 25.286, 10592.620, 377.880, 52861.902 24/08/14,21:28:05,12,09,1, 11.9,1,1, 25.286, 10592.604, 377.840, 52861.829 24/08/14,21:28:05,13,09,1, 11.9,1,1, 25.286, 10592.602, 377.841, 52861.790 24/08/14,21:28:05,14,09,1, 11.9,1,1, 25.286, 10592.596, 377.844, 52861.844 24/08/14,21:28:05,15,09,1, 11.9,1,1, 25.286, 10592.617, 377.862, 52861.846 24/08/14,21:28:05,16,09,1, 11.9,1,1, 25.286, 10592.600, 377.858, 52861.858 24/08/14,21:28:05,17,09,1, 11.9,1,1, 25.286, 10592.599, 377.856, 52861.836 24/08/14,21:28:05,18,09,1, 11.9,1,1, 25.286, 10592.587, 377.852, 52861.859 24/08/14,21:28:05,19,09,1, 11.9,1,1, 25.286, 10592.588, 377.855, 52861.890 24/08/14,21:28:06,00,09,1, 11.9,1,1, 25.284, 10592.582, 377.855, 52861.890 24/08/14,21:28:06,01,09,1, 11.9,1,1, 25.284, 10592.583, 377.835, 52861.824 24/08/14,21:28:06,02,09,1, 11.9,1,1, 25.284, 10592.614, 377.865, 52861.868 24/08/14,21:28:06,03,09,1, 11.9,1,1, 25.284, 10592.587, 377.870, 52861.851 24/08/14,21:28:06,04,09,1, 11.9,1,1, 25.284, 10592.614, 377.847, 52861.820 24/08/14,21:28:06,05,09,1, 11.9,1,1, 25.284, 10592.585, 377.829, 52861.835 24/08/14,21:28:06,06,09,1, 11.9,1,1, 25.284, 10592.582, 377.841, 52861.831 24/08/14,21:28:06,07,09,1, 11.9,1,1, 25.284, 10592.594, 377.848, 52861.873 24/08/14,21:28:06,08,09,1, 11.9,1,1, 25.284, 10592.573, 377.854, 52861.820 24/08/14,21:28:06,09,09,1, 11.9,1,1, 25.284, 10592.607, 377.835, 52861.849 24/08/14,21:28:06,10,09,1, 11.9,1,1, 25.284, 10592.588, 377.836, 52861.869 24/08/14,21:28:06,11,09,1, 11.9,1,1, 25.284, 10592.596, 377.848, 52861.836 24/08/14,21:28:06,12,09,1, 11.9,1,1, 25.284, 10592.579, 377.838, 52861.799 24/08/14,21:28:06,13,09,1, 11.9,1,1, 25.284, 10592.599, 377.874, 52861.914 24/08/14,21:28:06,14,09,1, 11.9,1,1, 25.284, 10592.583, 377.849, 52861.901 24/08/14,21:28:06,15,09,1, 11.9,1,1, 25.284, 10592.577, 377.828, 52861.862 24/08/14,21:28:06,16,09,1, 11.9,1,1, 25.284, 10592.592, 377.849, 52861.914 24/08/14,21:28:06,17,09,1, 11.9,1,1, 25.284, 10592.582, 377.829, 52861.886 24/08/14,21:28:06,18,09,1, 11.9,1,1, 25.284, 10592.587, 377.855, 52861.926 24/08/14,21:28:06,19,09,1, 11.9,1,1, 25.284, 10592.604, 377.827, 52861.813 24/08/14,21:28:07,00,09,1, 12.0,1,1, 25.284, 10592.599, 377.827, 52861.813 24/08/14,21:28:07,01,09,1, 12.0,1,1, 25.284, 10592.587, 377.823, 52861.892 24/08/14,21:28:07,02,09,1, 12.0,1,1, 25.284, 10592.601, 377.814, 52861.862 24/08/14,21:28:07,03,09,1, 12.0,1,1, 25.284, 10592.606, 377.816, 52861.861 24/08/14,21:28:07,04,09,1, 12.0,1,1, 25.284, 10592.598, 377.852, 52861.900 24/08/14,21:28:07,05,09,1, 12.0,1,1, 25.284, 10592.590, 377.826, 52861.838 24/08/14,21:28:07,06,09,1, 12.0,1,1, 25.284, 10592.573, 377.827, 52861.824 24/08/14,21:28:07,07,09,1, 12.0,1,1, 25.284, 10592.580, 377.826, 52861.841 24/08/14,21:28:07,08,09,1, 12.0,1,1, 25.284, 10592.580, 377.813, 52861.758 24/08/14,21:28:07,09,09,1, 12.0,1,1, 25.284, 10592.585, 377.878, 52861.821 24/08/14,21:28:07,10,09,1, 12.0,1,1, 25.284, 10592.532, 377.825, 52861.857 24/08/14,21:28:07,11,09,1, 12.0,1,1, 25.284, 10592.571, 377.828, 52861.786 24/08/14,21:28:07,12,09,1, 12.0,1,1, 25.284, 10592.595, 377.827, 52861.813 24/08/14,21:28:07,13,09,1, 12.0,1,1, 25.284, 10592.571, 377.840, 52861.808 24/08/14,21:28:07,14,09,1, 12.0,1,1, 25.284, 10592.571, 377.864, 52861.854 24/08/14,21:28:07,15,09,1, 12.0,1,1, 25.284, 10592.554, 377.858, 52861.832 24/08/14,21:28:07,16,09,1, 12.0,1,1, 25.284, 10592.560, 377.838, 52861.852 24/08/14,21:28:07,17,09,1, 12.0,1,1, 25.284, 10592.572, 377.870, 52861.849 24/08/14,21:28:07,18,09,1, 12.0,1,1, 25.284, 10592.558, 377.844, 52861.813 24/08/14,21:28:07,19,09,1, 12.0,1,1, 25.284, 10592.549, 377.829, 52861.824 24/08/14,21:28:08,00,09,1, 12.0,1,1, 25.283, 10592.549, 377.829, 52861.824 24/08/14,21:28:08,01,09,1, 12.0,1,1, 25.283, 10592.558, 377.815, 52861.813 24/08/14,21:28:08,02,09,1, 12.0,1,1, 25.283, 10592.546, 377.840, 52861.858 24/08/14,21:28:08,03,09,1, 12.0,1,1, 25.283, 10592.575, 377.829, 52861.842 24/08/14,21:28:08,04,09,1, 12.0,1,1, 25.283, 10592.577, 377.848, 52861.931 24/08/14,21:28:08,05,09,1, 12.0,1,1, 25.283, 10592.569, 377.855, 52861.928 24/08/14,21:28:08,06,09,1, 12.0,1,1, 25.283, 10592.550, 377.836, 52861.816 24/08/14,21:28:08,07,09,1, 12.0,1,1, 25.283, 10592.568, 377.833, 52861.919 24/08/14,21:28:08,08,09,1, 12.0,1,1, 25.283, 10592.545, 377.827, 52861.864 24/08/14,21:28:08,09,09,1, 12.0,1,1, 25.283, 10592.556, 377.852, 52861.902 24/08/14,21:28:08,10,09,1, 12.0,1,1, 25.283, 10592.557, 377.866, 52861.909 24/08/14,21:28:08,11,09,1, 12.0,1,1, 25.283, 10592.552, 377.847, 52861.862 24/08/14,21:28:08,12,09,1, 12.0,1,1, 25.283, 10592.568, 377.821, 52861.914 24/08/14,21:28:08,13,09,1, 12.0,1,1, 25.283, 10592.582, 377.856, 52861.804 24/08/14,21:28:08,14,09,1, 12.0,1,1, 25.283, 10592.548, 377.829, 52861.753 24/08/14,21:28:08,15,09,1, 12.0,1,1, 25.283, 10592.542, 377.814, 52861.847 24/08/14,21:28:08,16,09,1, 12.0,1,1, 25.283, 10592.572, 377.854, 52861.855 24/08/14,21:28:08,17,09,1, 12.0,1,1, 25.283, 10592.558, 377.853, 52861.909 24/08/14,21:28:08,18,09,1, 12.0,1,1, 25.283, 10592.550, 377.854, 52861.856 24/08/14,21:28:08,19,09,1, 12.0,1,1, 25.283, 10592.543, 377.818, 52861.824 24/08/14,21:28:09,00,09,1, 11.9,1,1, 25.287, 10592.541, 377.818, 52861.824 24/08/14,21:28:09,01,09,1, 11.9,1,1, 25.287, 10592.545, 377.836, 52861.896 24/08/14,21:28:09,02,09,1, 11.9,1,1, 25.287, 10592.567, 377.822, 52861.865 24/08/14,21:28:09,03,09,1, 11.9,1,1, 25.287, 10592.537, 377.837, 52861.827 24/08/14,21:28:09,04,09,1, 11.9,1,1, 25.287, 10592.547, 377.835, 52861.803 24/08/14,21:28:09,05,09,1, 11.9,1,1, 25.287, 10592.543, 377.803, 52861.748 24/08/14,21:28:09,06,09,1, 11.9,1,1, 25.287, 10592.552, 377.795, 52861.815 24/08/14,21:28:09,07,09,1, 11.9,1,1, 25.287, 10592.544, 377.809, 52861.785 24/08/14,21:28:09,08,09,1, 11.9,1,1, 25.287, 10592.536, 377.829, 52861.834 24/08/14,21:28:09,09,09,1, 11.9,1,1, 25.287, 10592.547, 377.829, 52861.900 24/08/14,21:28:09,10,09,1, 11.9,1,1, 25.287, 10592.547, 377.837, 52861.832 24/08/14,21:28:09,11,09,1, 11.9,1,1, 25.287, 10592.562, 377.831, 52861.811 24/08/14,21:28:09,12,09,1, 11.9,1,1, 25.287, 10592.545, 377.857, 52861.862 24/08/14,21:28:09,13,09,1, 11.9,1,1, 25.287, 10592.530, 377.837, 52861.787 24/08/14,21:28:09,14,09,1, 11.9,1,1, 25.287, 10592.543, 377.856, 52861.923 24/08/14,21:28:09,15,09,1, 11.9,1,1, 25.287, 10592.552, 377.842, 52861.874 24/08/14,21:28:09,16,09,1, 11.9,1,1, 25.287, 10592.564, 377.833, 52861.840 24/08/14,21:28:09,17,09,1, 11.9,1,1, 25.287, 10592.543, 377.821, 52861.838 24/08/14,21:28:09,18,09,1, 11.9,1,1, 25.287, 10592.558, 377.822, 52861.827 24/08/14,21:28:09,19,09,1, 11.9,1,1, 25.287, 10592.535, 377.824, 52861.791 24/08/14,21:28:10,00,09,1, 11.9,1,1, 25.282, 10592.532, 377.824, 52861.791 24/08/14,21:28:10,01,09,1, 11.9,1,1, 25.282, 10592.550, 377.821, 52861.873 24/08/14,21:28:10,02,09,1, 11.9,1,1, 25.282, 10592.550, 377.794, 52861.836 24/08/14,21:28:10,03,09,1, 11.9,1,1, 25.282, 10592.556, 377.820, 52861.827 24/08/14,21:28:10,04,09,1, 11.9,1,1, 25.282, 10592.547, 377.808, 52861.824 24/08/14,21:28:10,05,09,1, 11.9,1,1, 25.282, 10592.552, 377.857, 52861.881 24/08/14,21:28:10,06,09,1, 11.9,1,1, 25.282, 10592.535, 377.820, 52861.830 24/08/14,21:28:10,07,09,1, 11.9,1,1, 25.282, 10592.539, 377.834, 52861.835 24/08/14,21:28:10,08,09,1, 11.9,1,1, 25.282, 10592.545, 377.840, 52861.814 24/08/14,21:28:10,09,09,1, 11.9,1,1, 25.282, 10592.532, 377.823, 52861.828 24/08/14,21:28:10,10,09,1, 11.9,1,1, 25.282, 10592.546, 377.828, 52861.813 24/08/14,21:28:10,11,09,1, 11.9,1,1, 25.282, 10592.559, 377.814, 52861.854 24/08/14,21:28:10,12,09,1, 11.9,1,1, 25.282, 10592.544, 377.804, 52861.810 24/08/14,21:28:10,13,09,1, 11.9,1,1, 25.282, 10592.560, 377.833, 52861.832 24/08/14,21:28:10,14,09,1, 11.9,1,1, 25.282, 10592.545, 377.827, 52861.769 24/08/14,21:28:10,15,09,1, 11.9,1,1, 25.282, 10592.553, 377.797, 52861.827 24/08/14,21:28:10,16,09,1, 11.9,1,1, 25.282, 10592.547, 377.813, 52861.819 24/08/14,21:28:10,17,09,1, 11.9,1,1, 25.282, 10592.560, 377.825, 52861.867 24/08/14,21:28:10,18,09,1, 11.9,1,1, 25.282, 10592.551, 377.815, 52861.804 24/08/14,21:28:10,19,09,1, 11.9,1,1, 25.282, 10592.534, 377.805, 52861.825 24/08/14,21:28:11,00,09,1, 11.8,1,1, 25.282, 10592.532, 377.805, 52861.825 24/08/14,21:28:11,01,09,1, 11.8,1,1, 25.282, 10592.557, 377.816, 52861.796 24/08/14,21:28:11,02,09,1, 11.8,1,1, 25.282, 10592.557, 377.815, 52861.847 24/08/14,21:28:11,03,09,1, 11.8,1,1, 25.282, 10592.548, 377.818, 52861.882 24/08/14,21:28:11,04,09,1, 11.8,1,1, 25.282, 10592.540, 377.796, 52861.814 24/08/14,21:28:11,05,09,1, 11.8,1,1, 25.282, 10592.545, 377.802, 52861.857 24/08/14,21:28:11,06,09,1, 11.8,1,1, 25.282, 10592.540, 377.813, 52861.805 24/08/14,21:28:11,07,09,1, 11.8,1,1, 25.282, 10592.550, 377.804, 52861.816 24/08/14,21:28:11,08,09,1, 11.8,1,1, 25.282, 10592.539, 377.814, 52861.799 24/08/14,21:28:11,09,09,1, 11.8,1,1, 25.282, 10592.553, 377.777, 52861.782 24/08/14,21:28:11,10,09,1, 11.8,1,1, 25.282, 10592.537, 377.807, 52861.747 24/08/14,21:28:11,11,09,1, 11.8,1,1, 25.282, 10592.554, 377.812, 52861.855 24/08/14,21:28:11,12,09,1, 11.8,1,1, 25.282, 10592.574, 377.789, 52861.817 24/08/14,21:28:11,13,09,1, 11.8,1,1, 25.282, 10592.555, 377.808, 52861.813 24/08/14,21:28:11,14,09,1, 11.8,1,1, 25.282, 10592.552, 377.830, 52861.858 24/08/14,21:28:11,15,09,1, 11.8,1,1, 25.282, 10592.537, 377.798, 52861.876 24/08/14,21:28:11,16,09,1, 11.8,1,1, 25.282, 10592.534, 377.796, 52861.891 24/08/14,21:28:11,17,09,1, 11.8,1,1, 25.282, 10592.555, 377.768, 52861.808 24/08/14,21:28:11,18,09,1, 11.8,1,1, 25.282, 10592.543, 377.822, 52861.804 24/08/14,21:28:11,19,09,1, 11.8,1,1, 25.282, 10592.557, 377.814, 52861.858 24/08/14,21:28:12,00,09,1, 11.9,1,1, 25.279, 10592.549, 377.814, 52861.858 24/08/14,21:28:12,01,09,1, 11.9,1,1, 25.279, 10592.527, 377.816, 52861.878 24/08/14,21:28:12,02,09,1, 11.9,1,1, 25.279, 10592.536, 377.821, 52861.763 24/08/14,21:28:12,03,09,1, 11.9,1,1, 25.279, 10592.556, 377.811, 52861.784 24/08/14,21:28:12,04,09,1, 11.9,1,1, 25.279, 10592.566, 377.840, 52861.852 24/08/14,21:28:12,05,09,1, 11.9,1,1, 25.279, 10592.544, 377.783, 52861.775 24/08/14,21:28:12,06,09,1, 11.9,1,1, 25.279, 10592.549, 377.775, 52861.887 24/08/14,21:28:12,07,09,1, 11.9,1,1, 25.279, 10592.560, 377.786, 52861.776 24/08/14,21:28:12,08,09,1, 11.9,1,1, 25.279, 10592.543, 377.804, 52861.849 24/08/14,21:28:12,09,09,1, 11.9,1,1, 25.279, 10592.566, 377.792, 52861.807 24/08/14,21:28:12,10,09,1, 11.9,1,1, 25.279, 10592.542, 377.792, 52861.804 24/08/14,21:28:12,11,09,1, 11.9,1,1, 25.279, 10592.545, 377.786, 52861.866 24/08/14,21:28:12,12,09,1, 11.9,1,1, 25.279, 10592.539, 377.809, 52861.857 24/08/14,21:28:12,13,09,1, 11.9,1,1, 25.279, 10592.548, 377.787, 52861.803 24/08/14,21:28:12,14,09,1, 11.9,1,1, 25.279, 10592.548, 377.828, 52861.880 24/08/14,21:28:12,15,09,1, 11.9,1,1, 25.279, 10592.531, 377.795, 52861.835 24/08/14,21:28:12,16,09,1, 11.9,1,1, 25.279, 10592.552, 377.789, 52861.852 24/08/14,21:28:12,17,09,1, 11.9,1,1, 25.279, 10592.536, 377.816, 52861.815 24/08/14,21:28:12,18,09,1, 11.9,1,1, 25.279, 10592.531, 377.771, 52861.797 24/08/14,21:28:12,19,09,1, 11.9,1,1, 25.279, 10592.556, 377.784, 52861.799 24/08/14,21:28:13,00,09,1, 12.0,1,1, 25.282, 10592.549, 377.784, 52861.799 24/08/14,21:28:13,01,09,1, 12.0,1,1, 25.282, 10592.565, 377.781, 52861.844 24/08/14,21:28:13,02,09,1, 12.0,1,1, 25.282, 10592.559, 377.792, 52861.882 24/08/14,21:28:13,03,09,1, 12.0,1,1, 25.282, 10592.551, 377.786, 52861.843 24/08/14,21:28:13,04,09,1, 12.0,1,1, 25.282, 10592.536, 377.798, 52861.861 24/08/14,21:28:13,05,09,1, 12.0,1,1, 25.282, 10592.599, 377.800, 52861.821 24/08/14,21:28:13,06,09,1, 12.0,1,1, 25.282, 10592.528, 377.806, 52861.810 24/08/14,21:28:13,07,09,1, 12.0,1,1, 25.282, 10592.545, 377.788, 52861.854 24/08/14,21:28:13,08,09,1, 12.0,1,1, 25.282, 10592.563, 377.788, 52861.871 24/08/14,21:28:13,09,09,1, 12.0,1,1, 25.282, 10592.557, 377.811, 52861.798 24/08/14,21:28:13,10,09,1, 12.0,1,1, 25.282, 10592.557, 377.801, 52861.857 24/08/14,21:28:13,11,09,1, 12.0,1,1, 25.282, 10592.575, 377.814, 52861.813 24/08/14,21:28:13,12,09,1, 12.0,1,1, 25.282, 10592.578, 377.790, 52861.849 24/08/14,21:28:13,13,09,1, 12.0,1,1, 25.282, 10592.559, 377.792, 52861.855 24/08/14,21:28:13,14,09,1, 12.0,1,1, 25.282, 10592.562, 377.819, 52861.863 24/08/14,21:28:13,15,09,1, 12.0,1,1, 25.282, 10592.553, 377.827, 52861.810 24/08/14,21:28:13,16,09,1, 12.0,1,1, 25.282, 10592.563, 377.775, 52861.807 24/08/14,21:28:13,17,09,1, 12.0,1,1, 25.282, 10592.551, 377.786, 52861.819 24/08/14,21:28:13,18,09,1, 12.0,1,1, 25.282, 10592.577, 377.806, 52861.814 24/08/14,21:28:13,19,09,1, 12.0,1,1, 25.282, 10592.546, 377.807, 52861.843 24/08/14,21:28:14,00,09,1, 11.9,1,1, 25.280, 10592.541, 377.807, 52861.843 24/08/14,21:28:14,01,09,1, 11.9,1,1, 25.280, 10592.550, 377.803, 52861.852 24/08/14,21:28:14,02,09,1, 11.9,1,1, 25.280, 10592.550, 377.812, 52861.817 24/08/14,21:28:14,03,09,1, 11.9,1,1, 25.280, 10592.545, 377.808, 52861.831 24/08/14,21:28:14,04,09,1, 11.9,1,1, 25.280, 10592.536, 377.799, 52861.795 24/08/14,21:28:14,05,09,1, 11.9,1,1, 25.280, 10592.549, 377.847, 52861.887 24/08/14,21:28:14,06,09,1, 11.9,1,1, 25.280, 10592.554, 377.802, 52861.806 24/08/14,21:28:14,07,09,1, 11.9,1,1, 25.280, 10592.573, 377.779, 52861.755 24/08/14,21:28:14,08,09,1, 11.9,1,1, 25.280, 10592.580, 377.840, 52861.898 24/08/14,21:28:14,09,09,1, 11.9,1,1, 25.280, 10592.552, 377.833, 52861.874 24/08/14,21:28:14,10,09,1, 11.9,1,1, 25.280, 10592.559, 377.817, 52861.857 24/08/14,21:28:14,11,09,1, 11.9,1,1, 25.280, 10592.551, 377.811, 52861.908 24/08/14,21:28:14,12,09,1, 11.9,1,1, 25.280, 10592.557, 377.822, 52861.876 24/08/14,21:28:14,13,09,1, 11.9,1,1, 25.280, 10592.566, 377.792, 52861.823 24/08/14,21:28:14,14,09,1, 11.9,1,1, 25.280, 10592.547, 377.807, 52861.837 24/08/14,21:28:14,15,09,1, 11.9,1,1, 25.280, 10592.559, 377.818, 52861.809 24/08/14,21:28:14,16,09,1, 11.9,1,1, 25.280, 10592.560, 377.783, 52861.843 24/08/14,21:28:14,17,09,1, 11.9,1,1, 25.280, 10592.551, 377.810, 52861.868 24/08/14,21:28:14,18,09,1, 11.9,1,1, 25.280, 10592.529, 377.801, 52861.803 24/08/14,21:28:14,19,09,1, 11.9,1,1, 25.280, 10592.550, 377.796, 52861.837 24/08/14,21:28:15,00,08,1, 11.9,1,1, 25.283, 10592.549, 377.796, 52861.837 24/08/14,21:28:15,01,08,1, 11.9,1,1, 25.283, 10592.533, 377.798, 52861.789 24/08/14,21:28:15,02,08,1, 11.9,1,1, 25.283, 10592.551, 377.808, 52861.892 24/08/14,21:28:15,03,08,1, 11.9,1,1, 25.283, 10592.518, 377.816, 52861.816 24/08/14,21:28:15,04,08,1, 11.9,1,1, 25.283, 10592.525, 377.824, 52861.865 24/08/14,21:28:15,05,08,1, 11.9,1,1, 25.283, 10592.516, 377.816, 52861.842 24/08/14,21:28:15,06,08,1, 11.9,1,1, 25.283, 10592.510, 377.811, 52861.838 24/08/14,21:28:15,07,08,1, 11.9,1,1, 25.283, 10592.506, 377.787, 52861.829 24/08/14,21:28:15,08,08,1, 11.9,1,1, 25.283, 10592.524, 377.789, 52861.843 24/08/14,21:28:15,09,08,1, 11.9,1,1, 25.283, 10592.538, 377.795, 52861.900 24/08/14,21:28:15,10,08,1, 11.9,1,1, 25.283, 10592.513, 377.829, 52861.801 24/08/14,21:28:15,11,08,1, 11.9,1,1, 25.283, 10592.540, 377.788, 52861.844 24/08/14,21:28:15,12,08,1, 11.9,1,1, 25.283, 10592.545, 377.789, 52861.844 24/08/14,21:28:15,13,08,1, 11.9,1,1, 25.283, 10592.548, 377.779, 52861.858 24/08/14,21:28:15,14,08,1, 11.9,1,1, 25.283, 10592.531, 377.790, 52861.802 24/08/14,21:28:15,15,08,1, 11.9,1,1, 25.283, 10592.522, 377.806, 52861.834 24/08/14,21:28:15,16,08,1, 11.9,1,1, 25.283, 10592.544, 377.759, 52861.781 24/08/14,21:28:15,17,08,1, 11.9,1,1, 25.283, 10592.522, 377.796, 52861.908 24/08/14,21:28:15,18,08,1, 11.9,1,1, 25.283, 10592.544, 377.809, 52861.838 24/08/14,21:28:15,19,08,1, 11.9,1,1, 25.283, 10592.519, 377.790, 52861.846 24/08/14,21:28:16,00,08,1, 11.9,1,1, 25.278, 10592.515, 377.790, 52861.846 24/08/14,21:28:16,01,08,1, 11.9,1,1, 25.278, 10592.527, 377.818, 52861.886 24/08/14,21:28:16,02,08,1, 11.9,1,1, 25.278, 10592.514, 377.822, 52861.871 24/08/14,21:28:16,03,08,1, 11.9,1,1, 25.278, 10592.551, 377.811, 52861.776 24/08/14,21:28:16,04,08,1, 11.9,1,1, 25.278, 10592.517, 377.833, 52861.891 24/08/14,21:28:16,05,08,1, 11.9,1,1, 25.278, 10592.530, 377.818, 52861.909 24/08/14,21:28:16,06,08,1, 11.9,1,1, 25.278, 10592.532, 377.828, 52861.843 24/08/14,21:28:16,07,08,1, 11.9,1,1, 25.278, 10592.524, 377.811, 52861.842 24/08/14,21:28:16,08,08,1, 11.9,1,1, 25.278, 10592.544, 377.798, 52861.899 24/08/14,21:28:16,09,08,1, 11.9,1,1, 25.278, 10592.532, 377.794, 52861.840 24/08/14,21:28:16,10,08,1, 11.9,1,1, 25.278, 10592.526, 377.820, 52861.840 24/08/14,21:28:16,11,08,1, 11.9,1,1, 25.278, 10592.538, 377.806, 52861.760 24/08/14,21:28:16,12,08,1, 11.9,1,1, 25.278, 10592.528, 377.804, 52861.894 24/08/14,21:28:16,13,08,1, 11.9,1,1, 25.278, 10592.528, 377.812, 52861.916 24/08/14,21:28:16,14,08,1, 11.9,1,1, 25.278, 10592.545, 377.809, 52861.897 24/08/14,21:28:16,15,08,1, 11.9,1,1, 25.278, 10592.520, 377.809, 52861.852 24/08/14,21:28:16,16,08,1, 11.9,1,1, 25.278, 10592.520, 377.781, 52861.828 24/08/14,21:28:16,17,08,1, 11.9,1,1, 25.278, 10592.535, 377.794, 52861.879 24/08/14,21:28:16,18,08,1, 11.9,1,1, 25.278, 10592.515, 377.816, 52861.916 24/08/14,21:28:16,19,08,1, 11.9,1,1, 25.278, 10592.533, 377.800, 52861.861 24/08/14,21:28:17,00,08,1, 11.9,1,1, 25.279, 10592.532, 377.800, 52861.861 24/08/14,21:28:17,01,08,1, 11.9,1,1, 25.279, 10592.507, 377.773, 52861.856 24/08/14,21:28:17,02,08,1, 11.9,1,1, 25.279, 10592.541, 377.800, 52861.930 24/08/14,21:28:17,03,08,1, 11.9,1,1, 25.279, 10592.532, 377.795, 52861.822 24/08/14,21:28:17,04,08,1, 11.9,1,1, 25.279, 10592.524, 377.794, 52861.809 24/08/14,21:28:17,05,08,1, 11.9,1,1, 25.279, 10592.533, 377.798, 52861.901 24/08/14,21:28:17,06,08,1, 11.9,1,1, 25.279, 10592.525, 377.787, 52861.842 24/08/14,21:28:17,07,08,1, 11.9,1,1, 25.279, 10592.510, 377.766, 52861.874 24/08/14,21:28:17,08,08,1, 11.9,1,1, 25.279, 10592.501, 377.790, 52861.880 24/08/14,21:28:17,09,08,1, 11.9,1,1, 25.279, 10592.513, 377.773, 52861.851 24/08/14,21:28:17,10,08,1, 11.9,1,1, 25.279, 10592.494, 377.781, 52861.839 24/08/14,21:28:17,11,08,1, 11.9,1,1, 25.279, 10592.509, 377.764, 52861.825 24/08/14,21:28:17,12,08,1, 11.9,1,1, 25.279, 10592.479, 377.766, 52861.860 24/08/14,21:28:17,13,08,1, 11.9,1,1, 25.279, 10592.489, 377.786, 52861.854 24/08/14,21:28:17,14,08,1, 11.9,1,1, 25.279, 10592.522, 377.780, 52861.844 24/08/14,21:28:17,15,08,1, 11.9,1,1, 25.279, 10592.510, 377.768, 52861.839 24/08/14,21:28:17,16,08,1, 11.9,1,1, 25.279, 10592.504, 377.788, 52861.827 24/08/14,21:28:17,17,08,1, 11.9,1,1, 25.279, 10592.529, 377.795, 52861.852 24/08/14,21:28:17,18,08,1, 11.9,1,1, 25.279, 10592.512, 377.800, 52861.912 24/08/14,21:28:17,19,08,1, 11.9,1,1, 25.279, 10592.490, 377.809, 52861.794 24/08/14,21:28:18,00,08,1, 11.8,1,1, 25.280, 10592.482, 377.809, 52861.794 24/08/14,21:28:18,01,08,1, 11.8,1,1, 25.280, 10592.513, 377.757, 52861.825 24/08/14,21:28:18,02,08,1, 11.8,1,1, 25.280, 10592.475, 377.757, 52861.788 24/08/14,21:28:18,03,08,1, 11.8,1,1, 25.280, 10592.504, 377.785, 52861.858 24/08/14,21:28:18,04,08,1, 11.8,1,1, 25.280, 10592.489, 377.801, 52861.860 24/08/14,21:28:18,05,08,1, 11.8,1,1, 25.280, 10592.476, 377.754, 52861.866 24/08/14,21:28:18,06,08,1, 11.8,1,1, 25.280, 10592.473, 377.792, 52861.859 24/08/14,21:28:18,07,08,1, 11.8,1,1, 25.280, 10592.486, 377.772, 52861.857 24/08/14,21:28:18,08,08,1, 11.8,1,1, 25.280, 10592.493, 377.771, 52861.846 24/08/14,21:28:18,09,08,1, 11.8,1,1, 25.280, 10592.513, 377.802, 52861.897 24/08/14,21:28:18,10,08,1, 11.8,1,1, 25.280, 10592.480, 377.782, 52861.827 24/08/14,21:28:18,11,08,1, 11.8,1,1, 25.280, 10592.477, 377.803, 52861.906 24/08/14,21:28:18,12,08,1, 11.8,1,1, 25.280, 10592.511, 377.786, 52861.862 24/08/14,21:28:18,13,08,1, 11.8,1,1, 25.280, 10592.490, 377.810, 52861.806 24/08/14,21:28:18,14,08,1, 11.8,1,1, 25.280, 10592.485, 377.797, 52861.797 24/08/14,21:28:18,15,08,1, 11.8,1,1, 25.280, 10592.475, 377.798, 52861.913 24/08/14,21:28:18,16,08,1, 11.8,1,1, 25.280, 10592.485, 377.810, 52861.867 24/08/14,21:28:18,17,08,1, 11.8,1,1, 25.280, 10592.480, 377.786, 52861.886 24/08/14,21:28:18,18,08,1, 11.8,1,1, 25.280, 10592.498, 377.793, 52861.822 24/08/14,21:28:18,19,08,1, 11.8,1,1, 25.280, 10592.483, 377.801, 52861.837 24/08/14,21:28:19,00,08,1, 11.9,1,1, 25.286, 10592.482, 377.801, 52861.837 24/08/14,21:28:19,01,08,1, 11.9,1,1, 25.286, 10592.479, 377.757, 52861.797 24/08/14,21:28:19,02,08,1, 11.9,1,1, 25.286, 10592.488, 377.775, 52861.841 24/08/14,21:28:19,03,08,1, 11.9,1,1, 25.286, 10592.478, 377.779, 52861.784 24/08/14,21:28:19,04,08,1, 11.9,1,1, 25.286, 10592.540, 377.811, 52861.863 24/08/14,21:28:19,05,08,1, 11.9,1,1, 25.286, 10592.512, 377.765, 52861.863 24/08/14,21:28:19,06,08,1, 11.9,1,1, 25.286, 10592.477, 377.772, 52861.823 24/08/14,21:28:19,07,08,1, 11.9,1,1, 25.286, 10592.489, 377.766, 52861.942 24/08/14,21:28:19,08,08,1, 11.9,1,1, 25.286, 10592.499, 377.777, 52861.846 24/08/14,21:28:19,09,08,1, 11.9,1,1, 25.286, 10592.491, 377.777, 52861.881 24/08/14,21:28:19,10,08,1, 11.9,1,1, 25.286, 10592.490, 377.777, 52861.859 24/08/14,21:28:19,11,08,1, 11.9,1,1, 25.286, 10592.507, 377.798, 52861.862 24/08/14,21:28:19,12,08,1, 11.9,1,1, 25.286, 10592.515, 377.764, 52861.811 24/08/14,21:28:19,13,08,1, 11.9,1,1, 25.286, 10592.470, 377.796, 52861.872 24/08/14,21:28:19,14,08,1, 11.9,1,1, 25.286, 10592.489, 377.767, 52861.868 24/08/14,21:28:19,15,08,1, 11.9,1,1, 25.286, 10592.496, 377.793, 52861.894 24/08/14,21:28:19,16,08,1, 11.9,1,1, 25.286, 10592.506, 377.780, 52861.876 24/08/14,21:28:19,17,08,1, 11.9,1,1, 25.286, 10592.476, 377.770, 52861.834 24/08/14,21:28:19,18,08,1, 11.9,1,1, 25.286, 10592.521, 377.781, 52861.847 24/08/14,21:28:19,19,08,1, 11.9,1,1, 25.286, 10592.478, 377.773, 52861.830 24/08/14,21:28:20,00,08,1, 11.9,1,1, 25.280, 10592.474, 377.773, 52861.830 24/08/14,21:28:20,01,08,1, 11.9,1,1, 25.280, 10592.500, 377.777, 52861.875 24/08/14,21:28:20,02,08,1, 11.9,1,1, 25.280, 10592.490, 377.782, 52861.849 24/08/14,21:28:20,03,08,1, 11.9,1,1, 25.280, 10592.507, 377.796, 52861.870 24/08/14,21:28:20,04,08,1, 11.9,1,1, 25.280, 10592.516, 377.775, 52861.848 24/08/14,21:28:20,05,08,1, 11.9,1,1, 25.280, 10592.504, 377.786, 52861.882 24/08/14,21:28:20,06,08,1, 11.9,1,1, 25.280, 10592.489, 377.755, 52861.820 24/08/14,21:28:20,07,08,1, 11.9,1,1, 25.280, 10592.491, 377.776, 52861.931 24/08/14,21:28:20,08,08,1, 11.9,1,1, 25.280, 10592.491, 377.770, 52861.836 24/08/14,21:28:20,09,08,1, 11.9,1,1, 25.280, 10592.475, 377.762, 52861.908 24/08/14,21:28:20,10,08,1, 11.9,1,1, 25.280, 10592.515, 377.782, 52861.918 24/08/14,21:28:20,11,08,1, 11.9,1,1, 25.280, 10592.490, 377.784, 52861.910 24/08/14,21:28:20,12,08,1, 11.9,1,1, 25.280, 10592.517, 377.786, 52861.799 24/08/14,21:28:20,13,08,1, 11.9,1,1, 25.280, 10592.484, 377.788, 52861.916 24/08/14,21:28:20,14,08,1, 11.9,1,1, 25.280, 10592.507, 377.789, 52861.830 24/08/14,21:28:20,15,08,1, 11.9,1,1, 25.280, 10592.498, 377.779, 52861.837 24/08/14,21:28:20,16,08,1, 11.9,1,1, 25.280, 10592.486, 377.763, 52861.800 24/08/14,21:28:20,17,08,1, 11.9,1,1, 25.280, 10592.481, 377.750, 52861.869 24/08/14,21:28:20,18,08,1, 11.9,1,1, 25.280, 10592.484, 377.747, 52861.787 24/08/14,21:28:20,19,08,1, 11.9,1,1, 25.280, 10592.506, 377.748, 52861.830 24/08/14,21:28:21,00,08,1, 12.0,1,1, 25.276, 10592.499, 377.748, 52861.830 24/08/14,21:28:21,01,08,1, 12.0,1,1, 25.276, 10592.504, 377.772, 52861.880 24/08/14,21:28:21,02,08,1, 12.0,1,1, 25.276, 10592.502, 377.763, 52861.818 24/08/14,21:28:21,03,08,1, 12.0,1,1, 25.276, 10592.479, 377.747, 52861.874 24/08/14,21:28:21,04,08,1, 12.0,1,1, 25.276, 10592.486, 377.761, 52861.908 24/08/14,21:28:21,05,08,1, 12.0,1,1, 25.276, 10592.485, 377.775, 52861.835 24/08/14,21:28:21,06,08,1, 12.0,1,1, 25.276, 10592.498, 377.774, 52861.870 24/08/14,21:28:21,07,08,1, 12.0,1,1, 25.276, 10592.500, 377.760, 52861.883 24/08/14,21:28:21,08,08,1, 12.0,1,1, 25.276, 10592.509, 377.757, 52861.886 24/08/14,21:28:21,09,08,1, 12.0,1,1, 25.276, 10592.495, 377.760, 52861.873 24/08/14,21:28:21,10,08,1, 12.0,1,1, 25.276, 10592.472, 377.729, 52861.799 24/08/14,21:28:21,11,08,1, 12.0,1,1, 25.276, 10592.506, 377.754, 52861.845 24/08/14,21:28:21,12,08,1, 12.0,1,1, 25.276, 10592.503, 377.747, 52861.910 24/08/14,21:28:21,13,08,1, 12.0,1,1, 25.276, 10592.475, 377.726, 52861.830 24/08/14,21:28:21,14,08,1, 12.0,1,1, 25.276, 10592.476, 377.753, 52861.786 24/08/14,21:28:21,15,08,1, 12.0,1,1, 25.276, 10592.464, 377.759, 52861.869 24/08/14,21:28:21,16,08,1, 12.0,1,1, 25.276, 10592.466, 377.752, 52861.887 24/08/14,21:28:21,17,08,1, 12.0,1,1, 25.276, 10592.474, 377.759, 52861.793 24/08/14,21:28:21,18,08,1, 12.0,1,1, 25.276, 10592.459, 377.750, 52861.847 24/08/14,21:28:21,19,08,1, 12.0,1,1, 25.276, 10592.451, 377.752, 52861.882 24/08/14,21:28:22,00,09,1, 11.8,1,1, 25.278, 10592.449, 377.752, 52861.882 24/08/14,21:28:22,01,09,1, 11.8,1,1, 25.278, 10592.461, 377.758, 52861.868 24/08/14,21:28:22,02,09,1, 11.8,1,1, 25.278, 10592.485, 377.765, 52861.877 24/08/14,21:28:22,03,09,1, 11.8,1,1, 25.278, 10592.484, 377.764, 52861.837 24/08/14,21:28:22,04,09,1, 11.8,1,1, 25.278, 10592.469, 377.742, 52861.837 24/08/14,21:28:22,05,09,1, 11.8,1,1, 25.278, 10592.466, 377.744, 52861.863 24/08/14,21:28:22,06,09,1, 11.8,1,1, 25.278, 10592.467, 377.762, 52861.897 24/08/14,21:28:22,07,09,1, 11.8,1,1, 25.278, 10592.458, 377.760, 52861.799 24/08/14,21:28:22,08,09,1, 11.8,1,1, 25.278, 10592.455, 377.749, 52861.843 24/08/14,21:28:22,09,09,1, 11.8,1,1, 25.278, 10592.463, 377.750, 52861.870 24/08/14,21:28:22,10,09,1, 11.8,1,1, 25.278, 10592.473, 377.741, 52861.846 24/08/14,21:28:22,11,09,1, 11.8,1,1, 25.278, 10592.433, 377.745, 52861.847 24/08/14,21:28:22,12,09,1, 11.8,1,1, 25.278, 10592.488, 377.749, 52861.842 24/08/14,21:28:22,13,09,1, 11.8,1,1, 25.278, 10592.483, 377.776, 52861.866 24/08/14,21:28:22,14,09,1, 11.8,1,1, 25.278, 10592.468, 377.764, 52861.841 24/08/14,21:28:22,15,09,1, 11.8,1,1, 25.278, 10592.475, 377.776, 52861.831 24/08/14,21:28:22,16,09,1, 11.8,1,1, 25.278, 10592.489, 377.767, 52861.854 24/08/14,21:28:22,17,09,1, 11.8,1,1, 25.278, 10592.484, 377.777, 52861.849 24/08/14,21:28:22,18,09,1, 11.8,1,1, 25.278, 10592.488, 377.762, 52861.798 24/08/14,21:28:22,19,09,1, 11.8,1,1, 25.278, 10592.468, 377.757, 52861.849 24/08/14,21:28:23,00,09,1, 11.9,1,1, 25.278, 10592.465, 377.757, 52861.849 24/08/14,21:28:23,01,09,1, 11.9,1,1, 25.278, 10592.471, 377.762, 52861.809 24/08/14,21:28:23,02,09,1, 11.9,1,1, 25.278, 10592.446, 377.760, 52861.834 24/08/14,21:28:23,03,09,1, 11.9,1,1, 25.278, 10592.474, 377.750, 52861.871 24/08/14,21:28:23,04,09,1, 11.9,1,1, 25.278, 10592.487, 377.767, 52861.879 24/08/14,21:28:23,05,09,1, 11.9,1,1, 25.278, 10592.463, 377.771, 52861.800 24/08/14,21:28:23,06,09,1, 11.9,1,1, 25.278, 10592.449, 377.748, 52861.901 24/08/14,21:28:23,07,09,1, 11.9,1,1, 25.278, 10592.471, 377.720, 52861.867 24/08/14,21:28:23,08,09,1, 11.9,1,1, 25.278, 10592.491, 377.764, 52861.793 24/08/14,21:28:23,09,09,1, 11.9,1,1, 25.278, 10592.453, 377.750, 52861.884 24/08/14,21:28:23,10,09,1, 11.9,1,1, 25.278, 10592.481, 377.750, 52861.825 24/08/14,21:28:23,11,09,1, 11.9,1,1, 25.278, 10592.480, 377.732, 52861.845 24/08/14,21:28:23,12,09,1, 11.9,1,1, 25.278, 10592.468, 377.773, 52861.922 24/08/14,21:28:23,13,09,1, 11.9,1,1, 25.278, 10592.467, 377.759, 52861.807 24/08/14,21:28:23,14,09,1, 11.9,1,1, 25.278, 10592.477, 377.758, 52861.814 24/08/14,21:28:23,15,09,1, 11.9,1,1, 25.278, 10592.458, 377.768, 52861.877 24/08/14,21:28:23,16,09,1, 11.9,1,1, 25.278, 10592.480, 377.753, 52861.837 24/08/14,21:28:23,17,09,1, 11.9,1,1, 25.278, 10592.479, 377.772, 52861.852 24/08/14,21:28:23,18,09,1, 11.9,1,1, 25.278, 10592.455, 377.747, 52861.898 24/08/14,21:28:23,19,09,1, 11.9,1,1, 25.278, 10592.436, 377.755, 52861.884 24/08/14,21:28:24,00,08,1, 11.9,1,1, 25.275, 10592.432, 377.755, 52861.884 24/08/14,21:28:24,01,08,1, 11.9,1,1, 25.275, 10592.435, 377.793, 52861.895 24/08/14,21:28:24,02,08,1, 11.9,1,1, 25.275, 10592.433, 377.752, 52861.845 24/08/14,21:28:24,03,08,1, 11.9,1,1, 25.275, 10592.455, 377.766, 52861.818 24/08/14,21:28:24,04,08,1, 11.9,1,1, 25.275, 10592.450, 377.770, 52861.884 24/08/14,21:28:24,05,08,1, 11.9,1,1, 25.275, 10592.435, 377.748, 52861.893 24/08/14,21:28:24,06,08,1, 11.9,1,1, 25.275, 10592.464, 377.772, 52861.829 24/08/14,21:28:24,07,08,1, 11.9,1,1, 25.275, 10592.431, 377.746, 52861.839 24/08/14,21:28:24,08,08,1, 11.9,1,1, 25.275, 10592.453, 377.771, 52861.845 24/08/14,21:28:24,09,08,1, 11.9,1,1, 25.275, 10592.461, 377.735, 52861.807 24/08/14,21:28:24,10,08,1, 11.9,1,1, 25.275, 10592.440, 377.731, 52861.808 24/08/14,21:28:24,11,08,1, 11.9,1,1, 25.275, 10592.422, 377.751, 52861.765 24/08/14,21:28:24,12,08,1, 11.9,1,1, 25.275, 10592.422, 377.750, 52861.885 24/08/14,21:28:24,13,08,1, 11.9,1,1, 25.275, 10592.463, 377.756, 52861.858 24/08/14,21:28:24,14,08,1, 11.9,1,1, 25.275, 10592.436, 377.766, 52861.829 24/08/14,21:28:24,15,08,1, 11.9,1,1, 25.275, 10592.443, 377.776, 52861.863 24/08/14,21:28:24,16,08,1, 11.9,1,1, 25.275, 10592.465, 377.739, 52861.811 24/08/14,21:28:24,17,08,1, 11.9,1,1, 25.275, 10592.464, 377.759, 52861.840 24/08/14,21:28:24,18,08,1, 11.9,1,1, 25.275, 10592.428, 377.759, 52861.810 24/08/14,21:28:24,19,08,1, 11.9,1,1, 25.275, 10592.451, 377.757, 52861.813 24/08/14,21:28:25,00,08,1, 11.9,1,1, 25.273, 10592.449, 377.757, 52861.813 24/08/14,21:28:25,01,08,1, 11.9,1,1, 25.273, 10592.420, 377.725, 52861.842 24/08/14,21:28:25,02,08,1, 11.9,1,1, 25.273, 10592.441, 377.776, 52861.861 24/08/14,21:28:25,03,08,1, 11.9,1,1, 25.273, 10592.443, 377.753, 52861.885 24/08/14,21:28:25,04,08,1, 11.9,1,1, 25.273, 10592.448, 377.759, 52861.852 24/08/14,21:28:25,05,08,1, 11.9,1,1, 25.273, 10592.454, 377.766, 52861.895 24/08/14,21:28:25,06,08,1, 11.9,1,1, 25.273, 10592.468, 377.761, 52861.876 24/08/14,21:28:25,07,08,1, 11.9,1,1, 25.273, 10592.432, 377.740, 52861.824 24/08/14,21:28:25,08,08,1, 11.9,1,1, 25.273, 10592.436, 377.754, 52861.859 24/08/14,21:28:25,09,08,1, 11.9,1,1, 25.273, 10592.428, 377.757, 52861.895 24/08/14,21:28:25,10,08,1, 11.9,1,1, 25.273, 10592.454, 377.741, 52861.824 24/08/14,21:28:25,11,08,1, 11.9,1,1, 25.273, 10592.443, 377.758, 52861.829 24/08/14,21:28:25,12,08,1, 11.9,1,1, 25.273, 10592.437, 377.750, 52861.849 24/08/14,21:28:25,13,08,1, 11.9,1,1, 25.273, 10592.444, 377.747, 52861.861 24/08/14,21:28:25,14,08,1, 11.9,1,1, 25.273, 10592.453, 377.734, 52861.855 24/08/14,21:28:25,15,08,1, 11.9,1,1, 25.273, 10592.435, 377.746, 52861.865 24/08/14,21:28:25,16,08,1, 11.9,1,1, 25.273, 10592.470, 377.744, 52861.849 24/08/14,21:28:25,17,08,1, 11.9,1,1, 25.273, 10592.452, 377.729, 52861.828 24/08/14,21:28:25,18,08,1, 11.9,1,1, 25.273, 10592.450, 377.764, 52861.880 24/08/14,21:28:25,19,08,1, 11.9,1,1, 25.273, 10592.412, 377.743, 52861.868 24/08/14,21:28:26,00,07,1, 12.0,1,1, 25.278, 10592.407, 377.743, 52861.868 24/08/14,21:28:26,01,07,1, 12.0,1,1, 25.278, 10592.452, 377.743, 52861.797 24/08/14,21:28:26,02,07,1, 12.0,1,1, 25.278, 10592.452, 377.755, 52861.880 24/08/14,21:28:26,03,07,1, 12.0,1,1, 25.278, 10592.416, 377.747, 52861.876 24/08/14,21:28:26,04,07,1, 12.0,1,1, 25.278, 10592.418, 377.747, 52861.875 24/08/14,21:28:26,05,07,1, 12.0,1,1, 25.278, 10592.418, 377.749, 52861.839 24/08/14,21:28:26,06,07,1, 12.0,1,1, 25.278, 10592.437, 377.770, 52861.880 24/08/14,21:28:26,07,07,1, 12.0,1,1, 25.278, 10592.450, 377.734, 52861.912 24/08/14,21:28:26,08,07,1, 12.0,1,1, 25.278, 10592.421, 377.752, 52861.923 24/08/14,21:28:26,09,07,1, 12.0,1,1, 25.278, 10592.422, 377.739, 52861.932 24/08/14,21:28:26,10,07,1, 12.0,1,1, 25.278, 10592.439, 377.744, 52861.839 24/08/14,21:28:26,11,07,1, 12.0,1,1, 25.278, 10592.404, 377.752, 52861.896 24/08/14,21:28:26,12,07,1, 12.0,1,1, 25.278, 10592.441, 377.751, 52861.874 24/08/14,21:28:26,13,07,1, 12.0,1,1, 25.278, 10592.432, 377.752, 52861.903 24/08/14,21:28:26,14,07,1, 12.0,1,1, 25.278, 10592.448, 377.757, 52861.872 24/08/14,21:28:26,15,07,1, 12.0,1,1, 25.278, 10592.446, 377.766, 52861.977 24/08/14,21:28:26,16,07,1, 12.0,1,1, 25.278, 10592.449, 377.769, 52861.897 24/08/14,21:28:26,17,07,1, 12.0,1,1, 25.278, 10592.460, 377.729, 52861.875 24/08/14,21:28:26,18,07,1, 12.0,1,1, 25.278, 10592.465, 377.754, 52861.934 24/08/14,21:28:26,19,07,1, 12.0,1,1, 25.278, 10592.462, 377.723, 52861.858 24/08/14,21:28:27,00,08,1, 11.9,1,1, 25.274, 10592.457, 377.723, 52861.858 24/08/14,21:28:27,01,08,1, 11.9,1,1, 25.274, 10592.452, 377.748, 52861.929 24/08/14,21:28:27,02,08,1, 11.9,1,1, 25.274, 10592.449, 377.710, 52861.919 24/08/14,21:28:27,03,08,1, 11.9,1,1, 25.274, 10592.450, 377.723, 52861.894 24/08/14,21:28:27,04,08,1, 11.9,1,1, 25.274, 10592.452, 377.706, 52861.859 24/08/14,21:28:27,05,08,1, 11.9,1,1, 25.274, 10592.451, 377.739, 52861.881 24/08/14,21:28:27,06,08,1, 11.9,1,1, 25.274, 10592.430, 377.729, 52861.936 24/08/14,21:28:27,07,08,1, 11.9,1,1, 25.274, 10592.429, 377.702, 52861.870 24/08/14,21:28:27,08,08,1, 11.9,1,1, 25.274, 10592.432, 377.718, 52861.863 24/08/14,21:28:27,09,08,1, 11.9,1,1, 25.274, 10592.447, 377.702, 52861.898 24/08/14,21:28:27,10,08,1, 11.9,1,1, 25.274, 10592.444, 377.713, 52861.821 24/08/14,21:28:27,11,08,1, 11.9,1,1, 25.274, 10592.439, 377.732, 52861.875 24/08/14,21:28:27,12,08,1, 11.9,1,1, 25.274, 10592.415, 377.753, 52861.900 24/08/14,21:28:27,13,08,1, 11.9,1,1, 25.274, 10592.443, 377.702, 52861.864 24/08/14,21:28:27,14,08,1, 11.9,1,1, 25.274, 10592.449, 377.748, 52861.909 24/08/14,21:28:27,15,08,1, 11.9,1,1, 25.274, 10592.454, 377.753, 52861.869 24/08/14,21:28:27,16,08,1, 11.9,1,1, 25.274, 10592.439, 377.733, 52861.868 24/08/14,21:28:27,17,08,1, 11.9,1,1, 25.274, 10592.450, 377.733, 52861.828 24/08/14,21:28:27,18,08,1, 11.9,1,1, 25.274, 10592.467, 377.753, 52861.877 24/08/14,21:28:27,19,08,1, 11.9,1,1, 25.274, 10592.416, 377.732, 52861.916 24/08/14,21:28:28,00,08,1, 12.0,1,1, 25.278, 10592.415, 377.732, 52861.916 24/08/14,21:28:28,01,08,1, 12.0,1,1, 25.278, 10592.468, 377.721, 52861.898 24/08/14,21:28:28,02,08,1, 12.0,1,1, 25.278, 10592.449, 377.695, 52861.888 24/08/14,21:28:28,03,08,1, 12.0,1,1, 25.278, 10592.443, 377.728, 52861.883 24/08/14,21:28:28,04,08,1, 12.0,1,1, 25.278, 10592.436, 377.698, 52861.940 24/08/14,21:28:28,05,08,1, 12.0,1,1, 25.278, 10592.426, 377.707, 52861.862 24/08/14,21:28:28,06,08,1, 12.0,1,1, 25.278, 10592.448, 377.692, 52861.818 24/08/14,21:28:28,07,08,1, 12.0,1,1, 25.278, 10592.424, 377.728, 52861.903 24/08/14,21:28:28,08,08,1, 12.0,1,1, 25.278, 10592.421, 377.734, 52861.869 24/08/14,21:28:28,09,08,1, 12.0,1,1, 25.278, 10592.397, 377.695, 52861.845 24/08/14,21:28:28,10,08,1, 12.0,1,1, 25.278, 10592.408, 377.713, 52861.885 24/08/14,21:28:28,11,08,1, 12.0,1,1, 25.278, 10592.430, 377.733, 52861.816 24/08/14,21:28:28,12,08,1, 12.0,1,1, 25.278, 10592.437, 377.742, 52861.868 24/08/14,21:28:28,13,08,1, 12.0,1,1, 25.278, 10592.453, 377.736, 52861.921 24/08/14,21:28:28,14,08,1, 12.0,1,1, 25.278, 10592.445, 377.732, 52861.844 24/08/14,21:28:28,15,08,1, 12.0,1,1, 25.278, 10592.427, 377.735, 52861.936 24/08/14,21:28:28,16,08,1, 12.0,1,1, 25.278, 10592.443, 377.742, 52861.921 24/08/14,21:28:28,17,08,1, 12.0,1,1, 25.278, 10592.437, 377.719, 52861.843 24/08/14,21:28:28,18,08,1, 12.0,1,1, 25.278, 10592.448, 377.745, 52861.922 24/08/14,21:28:28,19,08,1, 12.0,1,1, 25.278, 10592.422, 377.716, 52861.819 24/08/14,21:28:29,00,08,1, 11.9,1,1, 25.278, 10592.415, 377.716, 52861.819 24/08/14,21:28:29,01,08,1, 11.9,1,1, 25.278, 10592.458, 377.769, 52861.928 24/08/14,21:28:29,02,08,1, 11.9,1,1, 25.278, 10592.433, 377.721, 52861.833 24/08/14,21:28:29,03,08,1, 11.9,1,1, 25.278, 10592.431, 377.732, 52861.968 24/08/14,21:28:29,04,08,1, 11.9,1,1, 25.278, 10592.452, 377.722, 52861.861 24/08/14,21:28:29,05,08,1, 11.9,1,1, 25.278, 10592.439, 377.740, 52861.800 24/08/14,21:28:29,06,08,1, 11.9,1,1, 25.278, 10592.428, 377.741, 52861.910 24/08/14,21:28:29,07,08,1, 11.9,1,1, 25.278, 10592.436, 377.719, 52861.916 24/08/14,21:28:29,08,08,1, 11.9,1,1, 25.278, 10592.444, 377.724, 52861.851 24/08/14,21:28:29,09,08,1, 11.9,1,1, 25.278, 10592.425, 377.693, 52861.888 24/08/14,21:28:29,10,08,1, 11.9,1,1, 25.278, 10592.417, 377.725, 52861.824 24/08/14,21:28:29,11,08,1, 11.9,1,1, 25.278, 10592.425, 377.736, 52861.904 24/08/14,21:28:29,12,08,1, 11.9,1,1, 25.278, 10592.430, 377.731, 52861.848 24/08/14,21:28:29,13,08,1, 11.9,1,1, 25.278, 10592.420, 377.714, 52861.856 24/08/14,21:28:29,14,08,1, 11.9,1,1, 25.278, 10592.425, 377.743, 52861.899 24/08/14,21:28:29,15,08,1, 11.9,1,1, 25.278, 10592.442, 377.751, 52861.963 24/08/14,21:28:29,16,08,1, 11.9,1,1, 25.278, 10592.435, 377.728, 52861.915 24/08/14,21:28:29,17,08,1, 11.9,1,1, 25.278, 10592.432, 377.741, 52861.874 24/08/14,21:28:29,18,08,1, 11.9,1,1, 25.278, 10592.407, 377.716, 52861.856 24/08/14,21:28:29,19,08,1, 11.9,1,1, 25.278, 10592.435, 377.723, 52861.824 24/08/14,21:28:30,00,08,1, 12.0,1,1, 25.278, 10592.432, 377.723, 52861.824 24/08/14,21:28:30,01,08,1, 12.0,1,1, 25.278, 10592.426, 377.743, 52861.950 24/08/14,21:28:30,02,08,1, 12.0,1,1, 25.278, 10592.430, 377.710, 52861.854 24/08/14,21:28:30,03,08,1, 12.0,1,1, 25.278, 10592.440, 377.725, 52861.898 24/08/14,21:28:30,04,08,1, 12.0,1,1, 25.278, 10592.427, 377.709, 52861.926 24/08/14,21:28:30,05,08,1, 12.0,1,1, 25.278, 10592.416, 377.744, 52861.947 24/08/14,21:28:30,06,08,1, 12.0,1,1, 25.278, 10592.426, 377.730, 52861.937 24/08/14,21:28:30,07,08,1, 12.0,1,1, 25.278, 10592.416, 377.733, 52861.964 24/08/14,21:28:30,08,08,1, 12.0,1,1, 25.278, 10592.428, 377.759, 52861.895 24/08/14,21:28:30,09,08,1, 12.0,1,1, 25.278, 10592.428, 377.718, 52861.871 24/08/14,21:28:30,10,08,1, 12.0,1,1, 25.278, 10592.416, 377.720, 52861.884 24/08/14,21:28:30,11,08,1, 12.0,1,1, 25.278, 10592.403, 377.724, 52861.922 24/08/14,21:28:30,12,08,1, 12.0,1,1, 25.278, 10592.429, 377.724, 52861.878 24/08/14,21:28:30,13,08,1, 12.0,1,1, 25.278, 10592.422, 377.728, 52861.948 24/08/14,21:28:30,14,08,1, 12.0,1,1, 25.278, 10592.425, 377.738, 52861.861 24/08/14,21:28:30,15,08,1, 12.0,1,1, 25.278, 10592.410, 377.720, 52861.897 24/08/14,21:28:30,16,08,1, 12.0,1,1, 25.278, 10592.411, 377.734, 52861.888 24/08/14,21:28:30,17,08,1, 12.0,1,1, 25.278, 10592.390, 377.733, 52861.871 24/08/14,21:28:30,18,08,1, 12.0,1,1, 25.278, 10592.421, 377.724, 52861.893 24/08/14,21:28:30,19,08,1, 12.0,1,1, 25.278, 10592.424, 377.718, 52861.910 24/08/14,21:28:31,00,08,1, 11.9,1,1, 25.277, 10592.424, 377.718, 52861.910 24/08/14,21:28:31,01,08,1, 11.9,1,1, 25.277, 10592.410, 377.737, 52861.890 24/08/14,21:28:31,02,08,1, 11.9,1,1, 25.277, 10592.395, 377.709, 52861.921 24/08/14,21:28:31,03,08,1, 11.9,1,1, 25.277, 10592.404, 377.718, 52861.862 24/08/14,21:28:31,04,08,1, 11.9,1,1, 25.277, 10592.412, 377.723, 52861.844 24/08/14,21:28:31,05,08,1, 11.9,1,1, 25.277, 10592.407, 377.755, 52861.946 24/08/14,21:28:31,06,08,1, 11.9,1,1, 25.277, 10592.382, 377.719, 52861.845 24/08/14,21:28:31,07,08,1, 11.9,1,1, 25.277, 10592.398, 377.715, 52861.925 24/08/14,21:28:31,08,08,1, 11.9,1,1, 25.277, 10592.398, 377.740, 52861.834 24/08/14,21:28:31,09,08,1, 11.9,1,1, 25.277, 10592.398, 377.745, 52861.869 24/08/14,21:28:31,10,08,1, 11.9,1,1, 25.277, 10592.403, 377.720, 52861.844 24/08/14,21:28:31,11,08,1, 11.9,1,1, 25.277, 10592.394, 377.735, 52861.863 24/08/14,21:28:31,12,08,1, 11.9,1,1, 25.277, 10592.412, 377.732, 52861.893 24/08/14,21:28:31,13,08,1, 11.9,1,1, 25.277, 10592.398, 377.723, 52861.883 24/08/14,21:28:31,14,08,1, 11.9,1,1, 25.277, 10592.396, 377.737, 52861.874 24/08/14,21:28:31,15,08,1, 11.9,1,1, 25.277, 10592.399, 377.742, 52861.875 24/08/14,21:28:31,16,08,1, 11.9,1,1, 25.277, 10592.388, 377.718, 52861.867 24/08/14,21:28:31,17,08,1, 11.9,1,1, 25.277, 10592.412, 377.716, 52861.828 24/08/14,21:28:31,18,08,1, 11.9,1,1, 25.277, 10592.418, 377.722, 52861.822 24/08/14,21:28:31,19,08,1, 11.9,1,1, 25.277, 10592.396, 377.744, 52861.935 24/08/14,21:28:32,00,08,1, 11.9,1,1, 25.274, 10592.390, 377.744, 52861.935 24/08/14,21:28:32,01,08,1, 11.9,1,1, 25.274, 10592.403, 377.726, 52861.852 24/08/14,21:28:32,02,08,1, 11.9,1,1, 25.274, 10592.387, 377.754, 52861.936 24/08/14,21:28:32,03,08,1, 11.9,1,1, 25.274, 10592.393, 377.744, 52861.848 24/08/14,21:28:32,04,08,1, 11.9,1,1, 25.274, 10592.353, 377.713, 52861.939 24/08/14,21:28:32,05,08,1, 11.9,1,1, 25.274, 10592.376, 377.738, 52861.923 24/08/14,21:28:32,06,08,1, 11.9,1,1, 25.274, 10592.400, 377.709, 52861.898 24/08/14,21:28:32,07,08,1, 11.9,1,1, 25.274, 10592.380, 377.697, 52861.844 24/08/14,21:28:32,08,08,1, 11.9,1,1, 25.274, 10592.371, 377.692, 52861.854 24/08/14,21:28:32,09,08,1, 11.9,1,1, 25.274, 10592.401, 377.701, 52861.819 24/08/14,21:28:32,10,08,1, 11.9,1,1, 25.274, 10592.376, 377.704, 52861.860 24/08/14,21:28:32,11,08,1, 11.9,1,1, 25.274, 10592.375, 377.727, 52861.929 24/08/14,21:28:32,12,08,1, 11.9,1,1, 25.274, 10592.391, 377.711, 52861.820 24/08/14,21:28:32,13,08,1, 11.9,1,1, 25.274, 10592.401, 377.737, 52861.873 24/08/14,21:28:32,14,08,1, 11.9,1,1, 25.274, 10592.392, 377.712, 52861.828 24/08/14,21:28:32,15,08,1, 11.9,1,1, 25.274, 10592.410, 377.702, 52861.896 24/08/14,21:28:32,16,08,1, 11.9,1,1, 25.274, 10592.418, 377.713, 52861.895 24/08/14,21:28:32,17,08,1, 11.9,1,1, 25.274, 10592.396, 377.730, 52861.886 24/08/14,21:28:32,18,08,1, 11.9,1,1, 25.274, 10592.381, 377.715, 52861.885 24/08/14,21:28:32,19,08,1, 11.9,1,1, 25.274, 10592.411, 377.715, 52861.918 24/08/14,21:28:33,00,07,1, 11.9,1,1, 25.280, 10592.407, 377.715, 52861.918 24/08/14,21:28:33,01,07,1, 11.9,1,1, 25.280, 10592.396, 377.708, 52861.840 24/08/14,21:28:33,02,07,1, 11.9,1,1, 25.280, 10592.386, 377.703, 52861.942 24/08/14,21:28:33,03,07,1, 11.9,1,1, 25.280, 10592.383, 377.692, 52861.886 24/08/14,21:28:33,04,07,1, 11.9,1,1, 25.280, 10592.398, 377.716, 52861.930 24/08/14,21:28:33,05,07,1, 11.9,1,1, 25.280, 10592.374, 377.722, 52861.929 24/08/14,21:28:33,06,07,1, 11.9,1,1, 25.280, 10592.371, 377.709, 52861.884 24/08/14,21:28:33,07,07,1, 11.9,1,1, 25.280, 10592.391, 377.716, 52861.892 24/08/14,21:28:33,08,07,1, 11.9,1,1, 25.280, 10592.365, 377.689, 52861.918 24/08/14,21:28:33,09,07,1, 11.9,1,1, 25.280, 10592.394, 377.726, 52861.930 24/08/14,21:28:33,10,07,1, 11.9,1,1, 25.280, 10592.371, 377.717, 52861.926 24/08/14,21:28:33,11,07,1, 11.9,1,1, 25.280, 10592.393, 377.732, 52861.886 24/08/14,21:28:33,12,07,1, 11.9,1,1, 25.280, 10592.381, 377.704, 52861.904 24/08/14,21:28:33,13,07,1, 11.9,1,1, 25.280, 10592.387, 377.740, 52861.896 24/08/14,21:28:33,14,07,1, 11.9,1,1, 25.280, 10592.393, 377.716, 52861.922 24/08/14,21:28:33,15,07,1, 11.9,1,1, 25.280, 10592.389, 377.720, 52861.936 24/08/14,21:28:33,16,07,1, 11.9,1,1, 25.280, 10592.395, 377.705, 52861.923 24/08/14,21:28:33,17,07,1, 11.9,1,1, 25.280, 10592.387, 377.737, 52861.842 24/08/14,21:28:33,18,07,1, 11.9,1,1, 25.280, 10592.329, 377.734, 52861.840 24/08/14,21:28:33,19,07,1, 11.9,1,1, 25.280, 10592.373, 377.744, 52861.948 24/08/14,21:28:34,00,07,1, 11.9,1,1, 25.276, 10592.365, 377.744, 52861.948 24/08/14,21:28:34,01,07,1, 11.9,1,1, 25.276, 10592.370, 377.729, 52861.861 24/08/14,21:28:34,02,07,1, 11.9,1,1, 25.276, 10592.356, 377.718, 52861.778 24/08/14,21:28:34,03,07,1, 11.9,1,1, 25.276, 10592.385, 377.719, 52861.782 24/08/14,21:28:34,04,07,1, 11.9,1,1, 25.276, 10592.360, 377.744, 52861.864 24/08/14,21:28:34,05,07,1, 11.9,1,1, 25.276, 10592.359, 377.715, 52861.870 24/08/14,21:28:34,06,07,1, 11.9,1,1, 25.276, 10592.364, 377.705, 52861.814 24/08/14,21:28:34,07,07,1, 11.9,1,1, 25.276, 10592.364, 377.759, 52861.903 24/08/14,21:28:34,08,07,1, 11.9,1,1, 25.276, 10592.361, 377.714, 52861.889 24/08/14,21:28:34,09,07,1, 11.9,1,1, 25.276, 10592.384, 377.716, 52861.921 24/08/14,21:28:34,10,07,1, 11.9,1,1, 25.276, 10592.402, 377.750, 52861.870 24/08/14,21:28:34,11,07,1, 11.9,1,1, 25.276, 10592.377, 377.710, 52861.886 24/08/14,21:28:34,12,07,1, 11.9,1,1, 25.276, 10592.376, 377.750, 52861.961 24/08/14,21:28:34,13,07,1, 11.9,1,1, 25.276, 10592.382, 377.739, 52861.923 24/08/14,21:28:34,14,07,1, 11.9,1,1, 25.276, 10592.386, 377.750, 52861.855 24/08/14,21:28:34,15,07,1, 11.9,1,1, 25.276, 10592.390, 377.736, 52861.865 24/08/14,21:28:34,16,07,1, 11.9,1,1, 25.276, 10592.373, 377.717, 52861.907 24/08/14,21:28:34,17,07,1, 11.9,1,1, 25.276, 10592.366, 377.729, 52861.924 24/08/14,21:28:34,18,07,1, 11.9,1,1, 25.276, 10592.397, 377.736, 52861.912 24/08/14,21:28:34,19,07,1, 11.9,1,1, 25.276, 10592.394, 377.719, 52861.856 24/08/14,21:28:35,00,08,1, 11.9,1,1, 25.272, 10592.390, 377.719, 52861.856 24/08/14,21:28:35,01,08,1, 11.9,1,1, 25.272, 10592.378, 377.756, 52861.879 24/08/14,21:28:35,02,08,1, 11.9,1,1, 25.272, 10592.372, 377.729, 52861.958 24/08/14,21:28:35,03,08,1, 11.9,1,1, 25.272, 10592.375, 377.689, 52861.891 24/08/14,21:28:35,04,08,1, 11.9,1,1, 25.272, 10592.421, 377.713, 52861.931 24/08/14,21:28:35,05,08,1, 11.9,1,1, 25.272, 10592.392, 377.743, 52861.834 24/08/14,21:28:35,06,08,1, 11.9,1,1, 25.272, 10592.387, 377.739, 52861.901 24/08/14,21:28:35,07,08,1, 11.9,1,1, 25.272, 10592.410, 377.724, 52861.861 24/08/14,21:28:35,08,08,1, 11.9,1,1, 25.272, 10592.370, 377.720, 52861.883 24/08/14,21:28:35,09,08,1, 11.9,1,1, 25.272, 10592.389, 377.733, 52861.856 24/08/14,21:28:35,10,08,1, 11.9,1,1, 25.272, 10592.384, 377.725, 52861.901 24/08/14,21:28:35,11,08,1, 11.9,1,1, 25.272, 10592.377, 377.685, 52861.880 24/08/14,21:28:35,12,08,1, 11.9,1,1, 25.272, 10592.383, 377.723, 52861.893 24/08/14,21:28:35,13,08,1, 11.9,1,1, 25.272, 10592.364, 377.728, 52861.901 24/08/14,21:28:35,14,08,1, 11.9,1,1, 25.272, 10592.385, 377.700, 52861.842 24/08/14,21:28:35,15,08,1, 11.9,1,1, 25.272, 10592.400, 377.717, 52861.904 24/08/14,21:28:35,16,08,1, 11.9,1,1, 25.272, 10592.353, 377.712, 52861.811 24/08/14,21:28:35,17,08,1, 11.9,1,1, 25.272, 10592.376, 377.696, 52861.936 24/08/14,21:28:35,18,08,1, 11.9,1,1, 25.272, 10592.384, 377.679, 52861.936 24/08/14,21:28:35,19,08,1, 11.9,1,1, 25.272, 10592.373, 377.730, 52861.917 24/08/14,21:28:36,00,07,1, 11.9,1,1, 25.276, 10592.365, 377.730, 52861.917 24/08/14,21:28:36,01,07,1, 11.9,1,1, 25.276, 10592.365, 377.710, 52861.858 24/08/14,21:28:36,02,07,1, 11.9,1,1, 25.276, 10592.363, 377.726, 52861.896 24/08/14,21:28:36,03,07,1, 11.9,1,1, 25.276, 10592.375, 377.737, 52861.905 24/08/14,21:28:36,04,07,1, 11.9,1,1, 25.276, 10592.358, 377.720, 52861.832 24/08/14,21:28:36,05,07,1, 11.9,1,1, 25.276, 10592.356, 377.697, 52861.884 24/08/14,21:28:36,06,07,1, 11.9,1,1, 25.276, 10592.381, 377.740, 52861.888 24/08/14,21:28:36,07,07,1, 11.9,1,1, 25.276, 10592.388, 377.739, 52861.852 24/08/14,21:28:36,08,07,1, 11.9,1,1, 25.276, 10592.391, 377.735, 52861.928 24/08/14,21:28:36,09,07,1, 11.9,1,1, 25.276, 10592.378, 377.717, 52861.951 24/08/14,21:28:36,10,07,1, 11.9,1,1, 25.276, 10592.391, 377.721, 52861.931 24/08/14,21:28:36,11,07,1, 11.9,1,1, 25.276, 10592.371, 377.722, 52861.875 24/08/14,21:28:36,12,07,1, 11.9,1,1, 25.276, 10592.370, 377.736, 52861.904 24/08/14,21:28:36,13,07,1, 11.9,1,1, 25.276, 10592.381, 377.731, 52861.882 24/08/14,21:28:36,14,07,1, 11.9,1,1, 25.276, 10592.383, 377.746, 52861.932 24/08/14,21:28:36,15,07,1, 11.9,1,1, 25.276, 10592.371, 377.716, 52861.885 24/08/14,21:28:36,16,07,1, 11.9,1,1, 25.276, 10592.378, 377.740, 52861.896 24/08/14,21:28:36,17,07,1, 11.9,1,1, 25.276, 10592.407, 377.718, 52861.874 24/08/14,21:28:36,18,07,1, 11.9,1,1, 25.276, 10592.385, 377.714, 52861.882 24/08/14,21:28:36,19,07,1, 11.9,1,1, 25.276, 10592.365, 377.717, 52861.944 24/08/14,21:28:37,00,07,1, 11.9,1,1, 25.273, 10592.357, 377.717, 52861.944 24/08/14,21:28:37,01,07,1, 11.9,1,1, 25.273, 10592.386, 377.717, 52861.882 24/08/14,21:28:37,02,07,1, 11.9,1,1, 25.273, 10592.379, 377.728, 52861.912 24/08/14,21:28:37,03,07,1, 11.9,1,1, 25.273, 10592.369, 377.725, 52861.965 24/08/14,21:28:37,04,07,1, 11.9,1,1, 25.273, 10592.355, 377.721, 52861.969 24/08/14,21:28:37,05,07,1, 11.9,1,1, 25.273, 10592.370, 377.728, 52861.939 24/08/14,21:28:37,06,07,1, 11.9,1,1, 25.273, 10592.355, 377.706, 52861.883 24/08/14,21:28:37,07,07,1, 11.9,1,1, 25.273, 10592.364, 377.699, 52861.905 24/08/14,21:28:37,08,07,1, 11.9,1,1, 25.273, 10592.365, 377.714, 52861.857 24/08/14,21:28:37,09,07,1, 11.9,1,1, 25.273, 10592.355, 377.740, 52861.880 24/08/14,21:28:37,10,07,1, 11.9,1,1, 25.273, 10592.355, 377.734, 52861.931 24/08/14,21:28:37,11,07,1, 11.9,1,1, 25.273, 10592.350, 377.711, 52861.885 24/08/14,21:28:37,12,07,1, 11.9,1,1, 25.273, 10592.372, 377.759, 52861.947 24/08/14,21:28:37,13,07,1, 11.9,1,1, 25.273, 10592.358, 377.744, 52861.930 24/08/14,21:28:37,14,07,1, 11.9,1,1, 25.273, 10592.351, 377.743, 52861.939 24/08/14,21:28:37,15,07,1, 11.9,1,1, 25.273, 10592.362, 377.737, 52861.859 24/08/14,21:28:37,16,07,1, 11.9,1,1, 25.273, 10592.356, 377.720, 52861.969 24/08/14,21:28:37,17,07,1, 11.9,1,1, 25.273, 10592.374, 377.730, 52861.856 24/08/14,21:28:37,18,07,1, 11.9,1,1, 25.273, 10592.353, 377.717, 52861.924 24/08/14,21:28:37,19,07,1, 11.9,1,1, 25.273, 10592.370, 377.728, 52861.917 24/08/14,21:28:38,00,07,1, 12.0,1,1, 25.274, 10592.365, 377.728, 52861.917 24/08/14,21:28:38,01,07,1, 12.0,1,1, 25.274, 10592.366, 377.715, 52861.912 24/08/14,21:28:38,02,07,1, 12.0,1,1, 25.274, 10592.362, 377.727, 52861.898 24/08/14,21:28:38,03,07,1, 12.0,1,1, 25.274, 10592.345, 377.730, 52861.916 24/08/14,21:28:38,04,07,1, 12.0,1,1, 25.274, 10592.351, 377.722, 52861.909 24/08/14,21:28:38,05,07,1, 12.0,1,1, 25.274, 10592.337, 377.745, 52861.930 24/08/14,21:28:38,06,07,1, 12.0,1,1, 25.274, 10592.346, 377.713, 52861.906 24/08/14,21:28:38,07,07,1, 12.0,1,1, 25.274, 10592.366, 377.725, 52861.908 24/08/14,21:28:38,08,07,1, 12.0,1,1, 25.274, 10592.364, 377.713, 52861.899 24/08/14,21:28:38,09,07,1, 12.0,1,1, 25.274, 10592.347, 377.725, 52861.929 24/08/14,21:28:38,10,07,1, 12.0,1,1, 25.274, 10592.340, 377.728, 52861.885 24/08/14,21:28:38,11,07,1, 12.0,1,1, 25.274, 10592.345, 377.732, 52861.938 24/08/14,21:28:38,12,07,1, 12.0,1,1, 25.274, 10592.363, 377.731, 52861.872 24/08/14,21:28:38,13,07,1, 12.0,1,1, 25.274, 10592.345, 377.725, 52861.907 24/08/14,21:28:38,14,07,1, 12.0,1,1, 25.274, 10592.352, 377.699, 52861.901 24/08/14,21:28:38,15,07,1, 12.0,1,1, 25.274, 10592.383, 377.730, 52861.864 24/08/14,21:28:38,16,07,1, 12.0,1,1, 25.274, 10592.347, 377.726, 52861.906 24/08/14,21:28:38,17,07,1, 12.0,1,1, 25.274, 10592.355, 377.732, 52861.916 24/08/14,21:28:38,18,07,1, 12.0,1,1, 25.274, 10592.376, 377.709, 52861.884 24/08/14,21:28:38,19,07,1, 12.0,1,1, 25.274, 10592.356, 377.704, 52861.912 24/08/14,21:28:39,00,07,1, 11.9,1,1, 25.271, 10592.349, 377.704, 52861.912 24/08/14,21:28:39,01,07,1, 11.9,1,1, 25.271, 10592.358, 377.718, 52861.893 24/08/14,21:28:39,02,07,1, 11.9,1,1, 25.271, 10592.356, 377.713, 52861.910 24/08/14,21:28:39,03,07,1, 11.9,1,1, 25.271, 10592.346, 377.716, 52861.914 24/08/14,21:28:39,04,07,1, 11.9,1,1, 25.271, 10592.333, 377.734, 52861.900 24/08/14,21:28:39,05,07,1, 11.9,1,1, 25.271, 10592.339, 377.713, 52861.869 24/08/14,21:28:39,06,07,1, 11.9,1,1, 25.271, 10592.309, 377.704, 52861.891 24/08/14,21:28:39,07,07,1, 11.9,1,1, 25.271, 10592.332, 377.710, 52861.948 24/08/14,21:28:39,08,07,1, 11.9,1,1, 25.271, 10592.362, 377.692, 52861.909 24/08/14,21:28:39,09,07,1, 11.9,1,1, 25.271, 10592.343, 377.721, 52861.920 24/08/14,21:28:39,10,07,1, 11.9,1,1, 25.271, 10592.346, 377.720, 52861.930 24/08/14,21:28:39,11,07,1, 11.9,1,1, 25.271, 10592.357, 377.710, 52861.910 24/08/14,21:28:39,12,07,1, 11.9,1,1, 25.271, 10592.354, 377.709, 52861.908 24/08/14,21:28:39,13,07,1, 11.9,1,1, 25.271, 10592.363, 377.742, 52861.904 24/08/14,21:28:39,14,07,1, 11.9,1,1, 25.271, 10592.353, 377.736, 52861.929 24/08/14,21:28:39,15,07,1, 11.9,1,1, 25.271, 10592.326, 377.704, 52861.877 24/08/14,21:28:39,16,07,1, 11.9,1,1, 25.271, 10592.354, 377.732, 52861.951 24/08/14,21:28:39,17,07,1, 11.9,1,1, 25.271, 10592.335, 377.709, 52861.935 24/08/14,21:28:39,18,07,1, 11.9,1,1, 25.271, 10592.325, 377.720, 52861.921 24/08/14,21:28:39,19,07,1, 11.9,1,1, 25.271, 10592.372, 377.726, 52861.958 24/08/14,21:28:40,00,08,1, 11.9,1,1, 25.278, 10592.365, 377.726, 52861.958 24/08/14,21:28:40,01,08,1, 11.9,1,1, 25.278, 10592.368, 377.723, 52861.912 24/08/14,21:28:40,02,08,1, 11.9,1,1, 25.278, 10592.331, 377.724, 52861.957 24/08/14,21:28:40,03,08,1, 11.9,1,1, 25.278, 10592.359, 377.727, 52861.905 24/08/14,21:28:40,04,08,1, 11.9,1,1, 25.278, 10592.320, 377.727, 52861.988 24/08/14,21:28:40,05,08,1, 11.9,1,1, 25.278, 10592.356, 377.735, 52861.941 24/08/14,21:28:40,06,08,1, 11.9,1,1, 25.278, 10592.359, 377.734, 52861.894 24/08/14,21:28:40,07,08,1, 11.9,1,1, 25.278, 10592.358, 377.731, 52861.910 24/08/14,21:28:40,08,08,1, 11.9,1,1, 25.278, 10592.349, 377.745, 52861.942 24/08/14,21:28:40,09,08,1, 11.9,1,1, 25.278, 10592.348, 377.721, 52861.937 24/08/14,21:28:40,10,08,1, 11.9,1,1, 25.278, 10592.360, 377.728, 52861.946 24/08/14,21:28:40,11,08,1, 11.9,1,1, 25.278, 10592.323, 377.737, 52861.903 24/08/14,21:28:40,12,08,1, 11.9,1,1, 25.278, 10592.330, 377.732, 52861.922 24/08/14,21:28:40,13,08,1, 11.9,1,1, 25.278, 10592.316, 377.707, 52861.922 24/08/14,21:28:40,14,08,1, 11.9,1,1, 25.278, 10592.305, 377.717, 52861.964 24/08/14,21:28:40,15,08,1, 11.9,1,1, 25.278, 10592.344, 377.751, 52861.950 24/08/14,21:28:40,16,08,1, 11.9,1,1, 25.278, 10592.331, 377.737, 52861.956 24/08/14,21:28:40,17,08,1, 11.9,1,1, 25.278, 10592.326, 377.706, 52861.912 24/08/14,21:28:40,18,08,1, 11.9,1,1, 25.278, 10592.347, 377.715, 52861.922 24/08/14,21:28:40,19,08,1, 11.9,1,1, 25.278, 10592.355, 377.752, 52861.964 24/08/14,21:28:41,00,07,1, 11.9,1,1, 25.277, 10592.349, 377.752, 52861.964 24/08/14,21:28:41,01,07,1, 11.9,1,1, 25.277, 10592.336, 377.725, 52861.855 24/08/14,21:28:41,02,07,1, 11.9,1,1, 25.277, 10592.345, 377.727, 52861.840 24/08/14,21:28:41,03,07,1, 11.9,1,1, 25.277, 10592.343, 377.717, 52861.871 24/08/14,21:28:41,04,07,1, 11.9,1,1, 25.277, 10592.346, 377.727, 52861.946 24/08/14,21:28:41,05,07,1, 11.9,1,1, 25.277, 10592.340, 377.743, 52861.919 24/08/14,21:28:41,06,07,1, 11.9,1,1, 25.277, 10592.353, 377.744, 52861.931 24/08/14,21:28:41,07,07,1, 11.9,1,1, 25.277, 10592.344, 377.740, 52861.931 24/08/14,21:28:41,08,07,1, 11.9,1,1, 25.277, 10592.329, 377.733, 52861.911 24/08/14,21:28:41,09,07,1, 11.9,1,1, 25.277, 10592.340, 377.748, 52861.936 24/08/14,21:28:41,10,07,1, 11.9,1,1, 25.277, 10592.321, 377.735, 52861.952 24/08/14,21:28:41,11,07,1, 11.9,1,1, 25.277, 10592.321, 377.725, 52861.867 24/08/14,21:28:41,12,07,1, 11.9,1,1, 25.277, 10592.319, 377.751, 52861.935 24/08/14,21:28:41,13,07,1, 11.9,1,1, 25.277, 10592.329, 377.746, 52861.929 24/08/14,21:28:41,14,07,1, 11.9,1,1, 25.277, 10592.317, 377.744, 52861.927 24/08/14,21:28:41,15,07,1, 11.9,1,1, 25.277, 10592.294, 377.731, 52861.900 24/08/14,21:28:41,16,07,1, 11.9,1,1, 25.277, 10592.308, 377.751, 52861.921 24/08/14,21:28:41,17,07,1, 11.9,1,1, 25.277, 10592.308, 377.742, 52861.853 24/08/14,21:28:41,18,07,1, 11.9,1,1, 25.277, 10592.333, 377.733, 52861.953 24/08/14,21:28:41,19,07,1, 11.9,1,1, 25.277, 10592.336, 377.760, 52861.927 24/08/14,21:28:42,00,06,1, 11.9,1,1, 25.276, 10592.332, 377.760, 52861.927 24/08/14,21:28:42,01,06,1, 11.9,1,1, 25.276, 10592.315, 377.735, 52861.889 24/08/14,21:28:42,02,06,1, 11.9,1,1, 25.276, 10592.315, 377.745, 52861.955 24/08/14,21:28:42,03,06,1, 11.9,1,1, 25.276, 10592.311, 377.724, 52861.838 24/08/14,21:28:42,04,06,1, 11.9,1,1, 25.276, 10592.322, 377.751, 52861.893 24/08/14,21:28:42,05,06,1, 11.9,1,1, 25.276, 10592.336, 377.720, 52861.929 24/08/14,21:28:42,06,06,1, 11.9,1,1, 25.276, 10592.317, 377.757, 52861.917 24/08/14,21:28:42,07,06,1, 11.9,1,1, 25.276, 10592.335, 377.739, 52861.880 24/08/14,21:28:42,08,06,1, 11.9,1,1, 25.276, 10592.334, 377.737, 52861.904 24/08/14,21:28:42,09,06,1, 11.9,1,1, 25.276, 10592.317, 377.756, 52861.885 24/08/14,21:28:42,10,06,1, 11.9,1,1, 25.276, 10592.329, 377.749, 52861.921 24/08/14,21:28:42,11,06,1, 11.9,1,1, 25.276, 10592.314, 377.739, 52861.914 24/08/14,21:28:42,12,06,1, 11.9,1,1, 25.276, 10592.346, 377.740, 52861.939 24/08/14,21:28:42,13,06,1, 11.9,1,1, 25.276, 10592.325, 377.734, 52861.920 24/08/14,21:28:42,14,06,1, 11.9,1,1, 25.276, 10592.333, 377.730, 52861.851 24/08/14,21:28:42,15,06,1, 11.9,1,1, 25.276, 10592.354, 377.758, 52861.888 24/08/14,21:28:42,16,06,1, 11.9,1,1, 25.276, 10592.316, 377.755, 52861.949 24/08/14,21:28:42,17,06,1, 11.9,1,1, 25.276, 10592.335, 377.750, 52861.908 24/08/14,21:28:42,18,06,1, 11.9,1,1, 25.276, 10592.322, 377.712, 52861.923 24/08/14,21:28:42,19,06,1, 11.9,1,1, 25.276, 10592.350, 377.737, 52861.927 24/08/14,21:28:43,00,07,1, 11.9,1,1, 25.275, 10592.349, 377.737, 52861.927 24/08/14,21:28:43,01,07,1, 11.9,1,1, 25.275, 10592.313, 377.753, 52861.899 24/08/14,21:28:43,02,07,1, 11.9,1,1, 25.275, 10592.313, 377.742, 52861.921 24/08/14,21:28:43,03,07,1, 11.9,1,1, 25.275, 10592.309, 377.748, 52861.954 24/08/14,21:28:43,04,07,1, 11.9,1,1, 25.275, 10592.321, 377.767, 52861.913 24/08/14,21:28:43,05,07,1, 11.9,1,1, 25.275, 10592.336, 377.771, 52861.902 24/08/14,21:28:43,06,07,1, 11.9,1,1, 25.275, 10592.333, 377.728, 52861.884 24/08/14,21:28:43,07,07,1, 11.9,1,1, 25.275, 10592.346, 377.734, 52861.932 24/08/14,21:28:43,08,07,1, 11.9,1,1, 25.275, 10592.331, 377.780, 52861.895 24/08/14,21:28:43,09,07,1, 11.9,1,1, 25.275, 10592.317, 377.746, 52861.906 24/08/14,21:28:43,10,07,1, 11.9,1,1, 25.275, 10592.322, 377.716, 52861.916 24/08/14,21:28:43,11,07,1, 11.9,1,1, 25.275, 10592.317, 377.742, 52861.886 24/08/14,21:28:43,12,07,1, 11.9,1,1, 25.275, 10592.318, 377.737, 52861.875 24/08/14,21:28:43,13,07,1, 11.9,1,1, 25.275, 10592.334, 377.764, 52861.910 24/08/14,21:28:43,14,07,1, 11.9,1,1, 25.275, 10592.331, 377.741, 52861.880 24/08/14,21:28:43,15,07,1, 11.9,1,1, 25.275, 10592.317, 377.778, 52861.932 24/08/14,21:28:43,16,07,1, 11.9,1,1, 25.275, 10592.309, 377.781, 52861.916 24/08/14,21:28:43,17,07,1, 11.9,1,1, 25.275, 10592.335, 377.761, 52861.917 24/08/14,21:28:43,18,07,1, 11.9,1,1, 25.275, 10592.322, 377.741, 52861.932 24/08/14,21:28:43,19,07,1, 11.9,1,1, 25.275, 10592.339, 377.775, 52861.908 24/08/14,21:28:44,00,09,1, 11.9,1,1, 25.273, 10592.332, 377.775, 52861.908 24/08/14,21:28:44,01,09,1, 11.9,1,1, 25.273, 10592.340, 377.756, 52861.876 24/08/14,21:28:44,02,09,1, 11.9,1,1, 25.273, 10592.330, 377.753, 52861.920 24/08/14,21:28:44,03,09,1, 11.9,1,1, 25.273, 10592.355, 377.809, 52861.917 24/08/14,21:28:44,04,09,1, 11.9,1,1, 25.273, 10592.319, 377.739, 52861.827 24/08/14,21:28:44,05,09,1, 11.9,1,1, 25.273, 10592.347, 377.765, 52861.946 24/08/14,21:28:44,06,09,1, 11.9,1,1, 25.273, 10592.322, 377.778, 52861.908 24/08/14,21:28:44,07,09,1, 11.9,1,1, 25.273, 10592.302, 377.783, 52861.921 24/08/14,21:28:44,08,09,1, 11.9,1,1, 25.273, 10592.322, 377.748, 52861.926 24/08/14,21:28:44,09,09,1, 11.9,1,1, 25.273, 10592.336, 377.778, 52861.928 24/08/14,21:28:44,10,09,1, 11.9,1,1, 25.273, 10592.307, 377.748, 52861.902 24/08/14,21:28:44,11,09,1, 11.9,1,1, 25.273, 10592.344, 377.748, 52861.867 24/08/14,21:28:44,12,09,1, 11.9,1,1, 25.273, 10592.338, 377.757, 52861.926 24/08/14,21:28:44,13,09,1, 11.9,1,1, 25.273, 10592.345, 377.769, 52861.895 24/08/14,21:28:44,14,09,1, 11.9,1,1, 25.273, 10592.340, 377.784, 52861.923 24/08/14,21:28:44,15,09,1, 11.9,1,1, 25.273, 10592.347, 377.740, 52861.919 24/08/14,21:28:44,16,09,1, 11.9,1,1, 25.273, 10592.324, 377.759, 52861.940 24/08/14,21:28:44,17,09,1, 11.9,1,1, 25.273, 10592.340, 377.768, 52861.910 24/08/14,21:28:44,18,09,1, 11.9,1,1, 25.273, 10592.362, 377.751, 52861.879 24/08/14,21:28:44,19,09,1, 11.9,1,1, 25.273, 10592.364, 377.763, 52861.940 24/08/14,21:28:45,00,08,1, 12.0,1,1, 25.271, 10592.357, 377.763, 52861.940 24/08/14,21:28:45,01,08,1, 12.0,1,1, 25.271, 10592.341, 377.797, 52861.917 24/08/14,21:28:45,02,08,1, 12.0,1,1, 25.271, 10592.342, 377.753, 52861.920 24/08/14,21:28:45,03,08,1, 12.0,1,1, 25.271, 10592.348, 377.776, 52861.880 24/08/14,21:28:45,04,08,1, 12.0,1,1, 25.271, 10592.344, 377.779, 52861.898 24/08/14,21:28:45,05,08,1, 12.0,1,1, 25.271, 10592.333, 377.762, 52861.909 24/08/14,21:28:45,06,08,1, 12.0,1,1, 25.271, 10592.336, 377.745, 52861.945 24/08/14,21:28:45,07,08,1, 12.0,1,1, 25.271, 10592.342, 377.768, 52861.877 24/08/14,21:28:45,08,08,1, 12.0,1,1, 25.271, 10592.347, 377.776, 52861.929 24/08/14,21:28:45,09,08,1, 12.0,1,1, 25.271, 10592.336, 377.775, 52861.922 24/08/14,21:28:45,10,08,1, 12.0,1,1, 25.271, 10592.344, 377.772, 52861.875 24/08/14,21:28:45,11,08,1, 12.0,1,1, 25.271, 10592.339, 377.763, 52861.872 24/08/14,21:28:45,12,08,1, 12.0,1,1, 25.271, 10592.347, 377.770, 52861.951 24/08/14,21:28:45,13,08,1, 12.0,1,1, 25.271, 10592.338, 377.743, 52861.892 24/08/14,21:28:45,14,08,1, 12.0,1,1, 25.271, 10592.342, 377.780, 52861.905 24/08/14,21:28:45,15,08,1, 12.0,1,1, 25.271, 10592.346, 377.766, 52861.898 24/08/14,21:28:45,16,08,1, 12.0,1,1, 25.271, 10592.327, 377.769, 52861.934 24/08/14,21:28:45,17,08,1, 12.0,1,1, 25.271, 10592.361, 377.769, 52861.943 24/08/14,21:28:45,18,08,1, 12.0,1,1, 25.271, 10592.375, 377.800, 52861.926 24/08/14,21:28:45,19,08,1, 12.0,1,1, 25.271, 10592.333, 377.781, 52861.922 24/08/14,21:28:46,00,08,1, 11.9,1,1, 25.275, 10592.332, 377.781, 52861.922 24/08/14,21:28:46,01,08,1, 11.9,1,1, 25.275, 10592.348, 377.770, 52861.904 24/08/14,21:28:46,02,08,1, 11.9,1,1, 25.275, 10592.337, 377.790, 52861.953 24/08/14,21:28:46,03,08,1, 11.9,1,1, 25.275, 10592.348, 377.790, 52861.908 24/08/14,21:28:46,04,08,1, 11.9,1,1, 25.275, 10592.359, 377.769, 52861.938 24/08/14,21:28:46,05,08,1, 11.9,1,1, 25.275, 10592.359, 377.803, 52861.942 24/08/14,21:28:46,06,08,1, 11.9,1,1, 25.275, 10592.359, 377.777, 52861.890 24/08/14,21:28:46,07,08,1, 11.9,1,1, 25.275, 10592.343, 377.772, 52861.909 24/08/14,21:28:46,08,08,1, 11.9,1,1, 25.275, 10592.351, 377.792, 52861.922 24/08/14,21:28:46,09,08,1, 11.9,1,1, 25.275, 10592.342, 377.757, 52861.884 24/08/14,21:28:46,10,08,1, 11.9,1,1, 25.275, 10592.347, 377.774, 52861.935 24/08/14,21:28:46,11,08,1, 11.9,1,1, 25.275, 10592.345, 377.755, 52861.944 24/08/14,21:28:46,12,08,1, 11.9,1,1, 25.275, 10592.318, 377.803, 52861.907 24/08/14,21:28:46,13,08,1, 11.9,1,1, 25.275, 10592.357, 377.780, 52861.945 24/08/14,21:28:46,14,08,1, 11.9,1,1, 25.275, 10592.345, 377.775, 52861.918 24/08/14,21:28:46,15,08,1, 11.9,1,1, 25.275, 10592.341, 377.796, 52861.913 24/08/14,21:28:46,16,08,1, 11.9,1,1, 25.275, 10592.347, 377.778, 52861.911 24/08/14,21:28:46,17,08,1, 11.9,1,1, 25.275, 10592.358, 377.768, 52861.923 24/08/14,21:28:46,18,08,1, 11.9,1,1, 25.275, 10592.358, 377.787, 52861.910 24/08/14,21:28:46,19,08,1, 11.9,1,1, 25.275, 10592.339, 377.808, 52861.919 24/08/14,21:28:47,00,07,1, 11.9,1,1, 25.274, 10592.332, 377.808, 52861.919 24/08/14,21:28:47,01,07,1, 11.9,1,1, 25.274, 10592.336, 377.797, 52861.933 24/08/14,21:28:47,02,07,1, 11.9,1,1, 25.274, 10592.314, 377.791, 52861.894 24/08/14,21:28:47,03,07,1, 11.9,1,1, 25.274, 10592.341, 377.772, 52861.858 24/08/14,21:28:47,04,07,1, 11.9,1,1, 25.274, 10592.343, 377.798, 52861.916 24/08/14,21:28:47,05,07,1, 11.9,1,1, 25.274, 10592.325, 377.779, 52861.896 24/08/14,21:28:47,06,07,1, 11.9,1,1, 25.274, 10592.335, 377.785, 52861.922 24/08/14,21:28:47,07,07,1, 11.9,1,1, 25.274, 10592.318, 377.755, 52861.892 24/08/14,21:28:47,08,07,1, 11.9,1,1, 25.274, 10592.349, 377.777, 52861.881 24/08/14,21:28:47,09,07,1, 11.9,1,1, 25.274, 10592.357, 377.804, 52861.954 24/08/14,21:28:47,10,07,1, 11.9,1,1, 25.274, 10592.332, 377.780, 52861.928 24/08/14,21:28:47,11,07,1, 11.9,1,1, 25.274, 10592.334, 377.806, 52861.946 24/08/14,21:28:47,12,07,1, 11.9,1,1, 25.274, 10592.338, 377.784, 52861.941 24/08/14,21:28:47,13,07,1, 11.9,1,1, 25.274, 10592.327, 377.801, 52861.936 24/08/14,21:28:47,14,07,1, 11.9,1,1, 25.274, 10592.360, 377.800, 52861.954 24/08/14,21:28:47,15,07,1, 11.9,1,1, 25.274, 10592.330, 377.805, 52861.909 24/08/14,21:28:47,16,07,1, 11.9,1,1, 25.274, 10592.364, 377.802, 52861.915 24/08/14,21:28:47,17,07,1, 11.9,1,1, 25.274, 10592.354, 377.777, 52861.948 24/08/14,21:28:47,18,07,1, 11.9,1,1, 25.274, 10592.340, 377.802, 52861.955 24/08/14,21:28:47,19,07,1, 11.9,1,1, 25.274, 10592.331, 377.796, 52861.934 24/08/14,21:28:48,00,07,1, 11.9,1,1, 25.272, 10592.324, 377.796, 52861.934 24/08/14,21:28:48,01,07,1, 11.9,1,1, 25.272, 10592.335, 377.808, 52861.925 24/08/14,21:28:48,02,07,1, 11.9,1,1, 25.272, 10592.347, 377.793, 52861.958 24/08/14,21:28:48,03,07,1, 11.9,1,1, 25.272, 10592.349, 377.810, 52861.927 24/08/14,21:28:48,04,07,1, 11.9,1,1, 25.272, 10592.357, 377.814, 52861.955 24/08/14,21:28:48,05,07,1, 11.9,1,1, 25.272, 10592.345, 377.814, 52861.890 24/08/14,21:28:48,06,07,1, 11.9,1,1, 25.272, 10592.356, 377.813, 52861.947 24/08/14,21:28:48,07,07,1, 11.9,1,1, 25.272, 10592.350, 377.783, 52861.905 24/08/14,21:28:48,08,07,1, 11.9,1,1, 25.272, 10592.365, 377.814, 52861.923 24/08/14,21:28:48,09,07,1, 11.9,1,1, 25.272, 10592.339, 377.816, 52861.964 24/08/14,21:28:48,10,07,1, 11.9,1,1, 25.272, 10592.324, 377.824, 52861.958 24/08/14,21:28:48,11,07,1, 11.9,1,1, 25.272, 10592.371, 377.802, 52861.977 24/08/14,21:28:48,12,07,1, 11.9,1,1, 25.272, 10592.378, 377.781, 52861.965 24/08/14,21:28:48,13,07,1, 11.9,1,1, 25.272, 10592.353, 377.782, 52861.946 24/08/14,21:28:48,14,07,1, 11.9,1,1, 25.272, 10592.351, 377.784, 52861.942 24/08/14,21:28:48,15,07,1, 11.9,1,1, 25.272, 10592.355, 377.788, 52861.974 24/08/14,21:28:48,16,07,1, 11.9,1,1, 25.272, 10592.354, 377.792, 52861.947 24/08/14,21:28:48,17,07,1, 11.9,1,1, 25.272, 10592.351, 377.822, 52861.954 24/08/14,21:28:48,18,07,1, 11.9,1,1, 25.272, 10592.356, 377.800, 52861.928 24/08/14,21:28:48,19,07,1, 11.9,1,1, 25.272, 10592.353, 377.836, 52861.957 24/08/14,21:28:49,00,07,1, 12.0,1,1, 25.268, 10592.349, 377.836, 52861.957 24/08/14,21:28:49,01,07,1, 12.0,1,1, 25.268, 10592.344, 377.810, 52861.921 24/08/14,21:28:49,02,07,1, 12.0,1,1, 25.268, 10592.332, 377.769, 52861.931 24/08/14,21:28:49,03,07,1, 12.0,1,1, 25.268, 10592.335, 377.801, 52861.946 24/08/14,21:28:49,04,07,1, 12.0,1,1, 25.268, 10592.378, 377.813, 52861.965 24/08/14,21:28:49,05,07,1, 12.0,1,1, 25.268, 10592.361, 377.819, 52861.900 24/08/14,21:28:49,06,07,1, 12.0,1,1, 25.268, 10592.357, 377.811, 52861.920 24/08/14,21:28:49,07,07,1, 12.0,1,1, 25.268, 10592.358, 377.829, 52861.932 24/08/14,21:28:49,08,07,1, 12.0,1,1, 25.268, 10592.358, 377.817, 52861.939 24/08/14,21:28:49,09,07,1, 12.0,1,1, 25.268, 10592.345, 377.802, 52861.939 24/08/14,21:28:49,10,07,1, 12.0,1,1, 25.268, 10592.367, 377.843, 52861.944 24/08/14,21:28:49,11,07,1, 12.0,1,1, 25.268, 10592.348, 377.829, 52861.936 24/08/14,21:28:49,12,07,1, 12.0,1,1, 25.268, 10592.358, 377.812, 52861.925 24/08/14,21:28:49,13,07,1, 12.0,1,1, 25.268, 10592.354, 377.814, 52861.942 24/08/14,21:28:49,14,07,1, 12.0,1,1, 25.268, 10592.376, 377.829, 52861.969 24/08/14,21:28:49,15,07,1, 12.0,1,1, 25.268, 10592.367, 377.831, 52861.989 24/08/14,21:28:49,16,07,1, 12.0,1,1, 25.268, 10592.359, 377.824, 52861.937 24/08/14,21:28:49,17,07,1, 12.0,1,1, 25.268, 10592.337, 377.816, 52861.952 24/08/14,21:28:49,18,07,1, 12.0,1,1, 25.268, 10592.345, 377.792, 52861.886 24/08/14,21:28:49,19,07,1, 12.0,1,1, 25.268, 10592.347, 377.801, 52861.954 24/08/14,21:28:50,00,07,1, 11.9,1,1, 25.272, 10592.340, 377.801, 52861.954 24/08/14,21:28:50,01,07,1, 11.9,1,1, 25.272, 10592.352, 377.798, 52861.955 24/08/14,21:28:50,02,07,1, 11.9,1,1, 25.272, 10592.356, 377.843, 52861.926 24/08/14,21:28:50,03,07,1, 11.9,1,1, 25.272, 10592.375, 377.838, 52861.966 24/08/14,21:28:50,04,07,1, 11.9,1,1, 25.272, 10592.328, 377.829, 52861.957 24/08/14,21:28:50,05,07,1, 11.9,1,1, 25.272, 10592.369, 377.800, 52861.972 24/08/14,21:28:50,06,07,1, 11.9,1,1, 25.272, 10592.375, 377.806, 52861.952 24/08/14,21:28:50,07,07,1, 11.9,1,1, 25.272, 10592.369, 377.806, 52861.915 24/08/14,21:28:50,08,07,1, 11.9,1,1, 25.272, 10592.362, 377.815, 52861.941 24/08/14,21:28:50,09,07,1, 11.9,1,1, 25.272, 10592.371, 377.834, 52861.964 24/08/14,21:28:50,10,07,1, 11.9,1,1, 25.272, 10592.365, 377.799, 52861.973 24/08/14,21:28:50,11,07,1, 11.9,1,1, 25.272, 10592.357, 377.821, 52861.974 24/08/14,21:28:50,12,07,1, 11.9,1,1, 25.272, 10592.369, 377.818, 52861.940 24/08/14,21:28:50,13,07,1, 11.9,1,1, 25.272, 10592.351, 377.830, 52861.948 24/08/14,21:28:50,14,07,1, 11.9,1,1, 25.272, 10592.355, 377.833, 52861.917 24/08/14,21:28:50,15,07,1, 11.9,1,1, 25.272, 10592.334, 377.808, 52861.956 24/08/14,21:28:50,16,07,1, 11.9,1,1, 25.272, 10592.353, 377.824, 52861.939 24/08/14,21:28:50,17,07,1, 11.9,1,1, 25.272, 10592.348, 377.804, 52861.917 24/08/14,21:28:50,18,07,1, 11.9,1,1, 25.272, 10592.367, 377.833, 52861.983 24/08/14,21:28:50,19,07,1, 11.9,1,1, 25.272, 10592.358, 377.823, 52861.963 24/08/14,21:28:51,00,07,1, 11.9,1,1, 25.269, 10592.357, 377.823, 52861.963 24/08/14,21:28:51,01,07,1, 11.9,1,1, 25.269, 10592.387, 377.815, 52861.982 24/08/14,21:28:51,02,07,1, 11.9,1,1, 25.269, 10592.360, 377.806, 52861.980 24/08/14,21:28:51,03,07,1, 11.9,1,1, 25.269, 10592.371, 377.845, 52861.996 24/08/14,21:28:51,04,07,1, 11.9,1,1, 25.269, 10592.366, 377.820, 52861.976 24/08/14,21:28:51,05,07,1, 11.9,1,1, 25.269, 10592.367, 377.815, 52861.966 24/08/14,21:28:51,06,07,1, 11.9,1,1, 25.269, 10592.348, 377.824, 52861.923 24/08/14,21:28:51,07,07,1, 11.9,1,1, 25.269, 10592.386, 377.817, 52861.994 24/08/14,21:28:51,08,07,1, 11.9,1,1, 25.269, 10592.365, 377.805, 52861.955 24/08/14,21:28:51,09,07,1, 11.9,1,1, 25.269, 10592.366, 377.812, 52862.007 24/08/14,21:28:51,10,07,1, 11.9,1,1, 25.269, 10592.376, 377.826, 52861.970 24/08/14,21:28:51,11,07,1, 11.9,1,1, 25.269, 10592.359, 377.829, 52862.011 24/08/14,21:28:51,12,07,1, 11.9,1,1, 25.269, 10592.362, 377.826, 52861.992 24/08/14,21:28:51,13,07,1, 11.9,1,1, 25.269, 10592.380, 377.834, 52862.031 24/08/14,21:28:51,14,07,1, 11.9,1,1, 25.269, 10592.371, 377.803, 52861.982 24/08/14,21:28:51,15,07,1, 11.9,1,1, 25.269, 10592.355, 377.830, 52861.909 24/08/14,21:28:51,16,07,1, 11.9,1,1, 25.269, 10592.364, 377.826, 52861.980 24/08/14,21:28:51,17,07,1, 11.9,1,1, 25.269, 10592.383, 377.843, 52861.983 24/08/14,21:28:51,18,07,1, 11.9,1,1, 25.269, 10592.396, 377.816, 52862.024 24/08/14,21:28:51,19,07,1, 11.9,1,1, 25.269, 10592.352, 377.821, 52862.012 24/08/14,21:28:52,00,07,1, 11.9,1,1, 25.265, 10592.349, 377.821, 52862.012 24/08/14,21:28:52,01,07,1, 11.9,1,1, 25.265, 10592.385, 377.807, 52861.980 24/08/14,21:28:52,02,07,1, 11.9,1,1, 25.265, 10592.390, 377.838, 52862.034 24/08/14,21:28:52,03,07,1, 11.9,1,1, 25.265, 10592.376, 377.828, 52861.980 24/08/14,21:28:52,04,07,1, 11.9,1,1, 25.265, 10592.363, 377.844, 52862.020 24/08/14,21:28:52,05,07,1, 11.9,1,1, 25.265, 10592.389, 377.818, 52862.020 24/08/14,21:28:52,06,07,1, 11.9,1,1, 25.265, 10592.360, 377.794, 52861.953 24/08/14,21:28:52,07,07,1, 11.9,1,1, 25.265, 10592.410, 377.805, 52861.980 24/08/14,21:28:52,08,07,1, 11.9,1,1, 25.265, 10592.371, 377.800, 52862.017 24/08/14,21:28:52,09,07,1, 11.9,1,1, 25.265, 10592.378, 377.810, 52861.960 24/08/14,21:28:52,10,07,1, 11.9,1,1, 25.265, 10592.379, 377.835, 52861.994 24/08/14,21:28:52,11,07,1, 11.9,1,1, 25.265, 10592.376, 377.839, 52861.966 24/08/14,21:28:52,12,07,1, 11.9,1,1, 25.265, 10592.384, 377.822, 52861.965 24/08/14,21:28:52,13,07,1, 11.9,1,1, 25.265, 10592.389, 377.833, 52862.005 24/08/14,21:28:52,14,07,1, 11.9,1,1, 25.265, 10592.404, 377.829, 52861.952 24/08/14,21:28:52,15,07,1, 11.9,1,1, 25.265, 10592.378, 377.832, 52861.975 24/08/14,21:28:52,16,07,1, 11.9,1,1, 25.265, 10592.388, 377.847, 52861.967 24/08/14,21:28:52,17,07,1, 11.9,1,1, 25.265, 10592.357, 377.796, 52861.956 24/08/14,21:28:52,18,07,1, 11.9,1,1, 25.265, 10592.389, 377.840, 52861.981 24/08/14,21:28:52,19,07,1, 11.9,1,1, 25.265, 10592.362, 377.841, 52861.906 24/08/14,21:28:53,00,08,1, 11.9,1,1, 25.271, 10592.357, 377.841, 52861.906 24/08/14,21:28:53,01,08,1, 11.9,1,1, 25.271, 10592.372, 377.831, 52861.980 24/08/14,21:28:53,02,08,1, 11.9,1,1, 25.271, 10592.380, 377.831, 52861.974 24/08/14,21:28:53,03,08,1, 11.9,1,1, 25.271, 10592.370, 377.840, 52861.990 24/08/14,21:28:53,04,08,1, 11.9,1,1, 25.271, 10592.355, 377.822, 52861.948 24/08/14,21:28:53,05,08,1, 11.9,1,1, 25.271, 10592.392, 377.810, 52861.982 24/08/14,21:28:53,06,08,1, 11.9,1,1, 25.271, 10592.367, 377.814, 52861.976 24/08/14,21:28:53,07,08,1, 11.9,1,1, 25.271, 10592.407, 377.828, 52861.986 24/08/14,21:28:53,08,08,1, 11.9,1,1, 25.271, 10592.388, 377.839, 52862.028 24/08/14,21:28:53,09,08,1, 11.9,1,1, 25.271, 10592.376, 377.797, 52861.943 24/08/14,21:28:53,10,08,1, 11.9,1,1, 25.271, 10592.369, 377.821, 52861.955 24/08/14,21:28:53,11,08,1, 11.9,1,1, 25.271, 10592.404, 377.847, 52861.972 24/08/14,21:28:53,12,08,1, 11.9,1,1, 25.271, 10592.377, 377.828, 52861.973 24/08/14,21:28:53,13,08,1, 11.9,1,1, 25.271, 10592.368, 377.845, 52861.962 24/08/14,21:28:53,14,08,1, 11.9,1,1, 25.271, 10592.367, 377.822, 52861.952 24/08/14,21:28:53,15,08,1, 11.9,1,1, 25.271, 10592.363, 377.862, 52861.943 24/08/14,21:28:53,16,08,1, 11.9,1,1, 25.271, 10592.379, 377.845, 52861.995 24/08/14,21:28:53,17,08,1, 11.9,1,1, 25.271, 10592.387, 377.835, 52861.983 24/08/14,21:28:53,18,08,1, 11.9,1,1, 25.271, 10592.384, 377.828, 52861.972 24/08/14,21:28:53,19,08,1, 11.9,1,1, 25.271, 10592.375, 377.818, 52861.970 24/08/14,21:28:54,00,08,1, 11.8,1,1, 25.271, 10592.374, 377.818, 52861.970 24/08/14,21:28:54,01,08,1, 11.8,1,1, 25.271, 10592.374, 377.838, 52862.012 24/08/14,21:28:54,02,08,1, 11.8,1,1, 25.271, 10592.393, 377.858, 52861.962 24/08/14,21:28:54,03,08,1, 11.8,1,1, 25.271, 10592.373, 377.820, 52861.979 24/08/14,21:28:54,04,08,1, 11.8,1,1, 25.271, 10592.378, 377.852, 52861.975 24/08/14,21:28:54,05,08,1, 11.8,1,1, 25.271, 10592.363, 377.848, 52861.980 24/08/14,21:28:54,06,08,1, 11.8,1,1, 25.271, 10592.377, 377.847, 52862.026 24/08/14,21:28:54,07,08,1, 11.8,1,1, 25.271, 10592.367, 377.844, 52861.993 24/08/14,21:28:54,08,08,1, 11.8,1,1, 25.271, 10592.396, 377.834, 52862.053 24/08/14,21:28:54,09,08,1, 11.8,1,1, 25.271, 10592.376, 377.813, 52861.958 24/08/14,21:28:54,10,08,1, 11.8,1,1, 25.271, 10592.379, 377.853, 52862.024 24/08/14,21:28:54,11,08,1, 11.8,1,1, 25.271, 10592.389, 377.842, 52862.035 24/08/14,21:28:54,12,08,1, 11.8,1,1, 25.271, 10592.360, 377.824, 52862.082 24/08/14,21:28:54,13,08,1, 11.8,1,1, 25.271, 10592.383, 377.835, 52861.990 24/08/14,21:28:54,14,08,1, 11.8,1,1, 25.271, 10592.375, 377.836, 52862.011 24/08/14,21:28:54,15,08,1, 11.8,1,1, 25.271, 10592.381, 377.856, 52861.990 24/08/14,21:28:54,16,08,1, 11.8,1,1, 25.271, 10592.363, 377.825, 52862.033 24/08/14,21:28:54,17,08,1, 11.8,1,1, 25.271, 10592.364, 377.849, 52861.963 24/08/14,21:28:54,18,08,1, 11.8,1,1, 25.271, 10592.384, 377.847, 52862.011 24/08/14,21:28:54,19,08,1, 11.8,1,1, 25.271, 10592.391, 377.834, 52862.016 24/08/14,21:28:55,00,09,1, 11.9,1,1, 25.273, 10592.390, 377.834, 52862.016 24/08/14,21:28:55,01,09,1, 11.9,1,1, 25.273, 10592.370, 377.837, 52862.017 24/08/14,21:28:55,02,09,1, 11.9,1,1, 25.273, 10592.392, 377.825, 52861.981 24/08/14,21:28:55,03,09,1, 11.9,1,1, 25.273, 10592.405, 377.829, 52862.039 24/08/14,21:28:55,04,09,1, 11.9,1,1, 25.273, 10592.370, 377.835, 52861.982 24/08/14,21:28:55,05,09,1, 11.9,1,1, 25.273, 10592.380, 377.841, 52862.001 24/08/14,21:28:55,06,09,1, 11.9,1,1, 25.273, 10592.399, 377.879, 52862.004 24/08/14,21:28:55,07,09,1, 11.9,1,1, 25.273, 10592.386, 377.846, 52861.958 24/08/14,21:28:55,08,09,1, 11.9,1,1, 25.273, 10592.372, 377.856, 52862.009 24/08/14,21:28:55,09,09,1, 11.9,1,1, 25.273, 10592.345, 377.837, 52861.959 24/08/14,21:28:55,10,09,1, 11.9,1,1, 25.273, 10592.376, 377.857, 52861.996 24/08/14,21:28:55,11,09,1, 11.9,1,1, 25.273, 10592.365, 377.845, 52862.055 24/08/14,21:28:55,12,09,1, 11.9,1,1, 25.273, 10592.371, 377.854, 52862.012 24/08/14,21:28:55,13,09,1, 11.9,1,1, 25.273, 10592.395, 377.903, 52862.029 24/08/14,21:28:55,14,09,1, 11.9,1,1, 25.273, 10592.393, 377.843, 52862.010 24/08/14,21:28:55,15,09,1, 11.9,1,1, 25.273, 10592.389, 377.857, 52862.021 24/08/14,21:28:55,16,09,1, 11.9,1,1, 25.273, 10592.385, 377.861, 52861.963 24/08/14,21:28:55,17,09,1, 11.9,1,1, 25.273, 10592.383, 377.864, 52862.003 24/08/14,21:28:55,18,09,1, 11.9,1,1, 25.273, 10592.394, 377.854, 52862.042 24/08/14,21:28:55,19,09,1, 11.9,1,1, 25.273, 10592.383, 377.864, 52862.054 24/08/14,21:28:56,00,07,1, 12.0,1,1, 25.274, 10592.382, 377.864, 52862.054 24/08/14,21:28:56,01,07,1, 12.0,1,1, 25.274, 10592.383, 377.855, 52861.971 24/08/14,21:28:56,02,07,1, 12.0,1,1, 25.274, 10592.389, 377.864, 52861.967 24/08/14,21:28:56,03,07,1, 12.0,1,1, 25.274, 10592.365, 377.847, 52862.007 24/08/14,21:28:56,04,07,1, 12.0,1,1, 25.274, 10592.358, 377.861, 52862.046 24/08/14,21:28:56,05,07,1, 12.0,1,1, 25.274, 10592.375, 377.844, 52861.983 24/08/14,21:28:56,06,07,1, 12.0,1,1, 25.274, 10592.371, 377.819, 52862.054 24/08/14,21:28:56,07,07,1, 12.0,1,1, 25.274, 10592.389, 377.865, 52861.971 24/08/14,21:28:56,08,07,1, 12.0,1,1, 25.274, 10592.382, 377.865, 52862.065 24/08/14,21:28:56,09,07,1, 12.0,1,1, 25.274, 10592.363, 377.842, 52861.961 24/08/14,21:28:56,10,07,1, 12.0,1,1, 25.274, 10592.382, 377.827, 52861.996 24/08/14,21:28:56,11,07,1, 12.0,1,1, 25.274, 10592.385, 377.860, 52862.011 24/08/14,21:28:56,12,07,1, 12.0,1,1, 25.274, 10592.379, 377.848, 52861.961 24/08/14,21:28:56,13,07,1, 12.0,1,1, 25.274, 10592.373, 377.854, 52862.021 24/08/14,21:28:56,14,07,1, 12.0,1,1, 25.274, 10592.413, 377.862, 52862.007 24/08/14,21:28:56,15,07,1, 12.0,1,1, 25.274, 10592.387, 377.846, 52861.993 24/08/14,21:28:56,16,07,1, 12.0,1,1, 25.274, 10592.382, 377.850, 52861.953 24/08/14,21:28:56,17,07,1, 12.0,1,1, 25.274, 10592.405, 377.862, 52862.038 24/08/14,21:28:56,18,07,1, 12.0,1,1, 25.274, 10592.393, 377.851, 52861.971 24/08/14,21:28:56,19,07,1, 12.0,1,1, 25.274, 10592.390, 377.882, 52861.974 24/08/14,21:28:57,00,07,1, 11.9,1,1, 25.281, 10592.390, 377.882, 52861.974 24/08/14,21:28:57,01,07,1, 11.9,1,1, 25.281, 10592.414, 377.867, 52862.032 24/08/14,21:28:57,02,07,1, 11.9,1,1, 25.281, 10592.399, 378.107, 52862.958 24/08/14,21:28:57,03,07,1, 11.9,1,1, 25.281, 10592.414, 378.130, 52862.990 24/08/14,21:28:57,04,07,1, 11.9,1,1, 25.281, 10592.391, 378.149, 52863.029 24/08/14,21:28:57,05,07,1, 11.9,1,1, 25.281, 10592.414, 378.129, 52862.978 24/08/14,21:28:57,06,07,1, 11.9,1,1, 25.281, 10592.424, 378.132, 52862.998 24/08/14,21:28:57,07,07,1, 11.9,1,1, 25.281, 10592.401, 378.119, 52862.969 24/08/14,21:28:57,08,07,1, 11.9,1,1, 25.281, 10592.408, 378.122, 52862.955 24/08/14,21:28:57,09,07,1, 11.9,1,1, 25.281, 10592.411, 378.124, 52863.024 24/08/14,21:28:57,10,07,1, 11.9,1,1, 25.281, 10592.414, 378.127, 52862.993 24/08/14,21:28:57,11,07,1, 11.9,1,1, 25.281, 10592.449, 378.117, 52862.999 24/08/14,21:28:57,12,07,1, 11.9,1,1, 25.281, 10592.415, 378.124, 52863.013 24/08/14,21:28:57,13,07,1, 11.9,1,1, 25.281, 10592.421, 378.119, 52862.981 24/08/14,21:28:57,14,07,1, 11.9,1,1, 25.281, 10592.407, 378.075, 52862.962 24/08/14,21:28:57,15,07,1, 11.9,1,1, 25.281, 10592.403, 378.129, 52863.009 24/08/14,21:28:57,16,07,1, 11.9,1,1, 25.281, 10592.412, 378.105, 52862.997 24/08/14,21:28:57,17,07,1, 11.9,1,1, 25.281, 10592.391, 378.123, 52863.009 24/08/14,21:28:57,18,07,1, 11.9,1,1, 25.281, 10592.412, 378.111, 52862.972 24/08/14,21:28:57,19,07,1, 11.9,1,1, 25.281, 10592.420, 378.114, 52862.992 24/08/14,21:28:58,00,08,1, 11.9,1,1, 25.274, 10592.415, 378.114, 52862.992 24/08/14,21:28:58,01,08,1, 11.9,1,1, 25.274, 10592.434, 378.113, 52863.017 24/08/14,21:28:58,02,08,1, 11.9,1,1, 25.274, 10592.431, 378.121, 52863.027 24/08/14,21:28:58,03,08,1, 11.9,1,1, 25.274, 10592.440, 378.105, 52863.016 24/08/14,21:28:58,04,08,1, 11.9,1,1, 25.274, 10592.445, 378.127, 52863.001 24/08/14,21:28:58,05,08,1, 11.9,1,1, 25.274, 10592.440, 378.137, 52863.041 24/08/14,21:28:58,06,08,1, 11.9,1,1, 25.274, 10592.430, 378.126, 52863.056 24/08/14,21:28:58,07,08,1, 11.9,1,1, 25.274, 10592.428, 378.150, 52863.033 24/08/14,21:28:58,08,08,1, 11.9,1,1, 25.274, 10592.433, 378.138, 52863.023 24/08/14,21:28:58,09,08,1, 11.9,1,1, 25.274, 10592.453, 378.147, 52863.032 24/08/14,21:28:58,10,08,1, 11.9,1,1, 25.274, 10592.433, 378.123, 52862.961 24/08/14,21:28:58,11,08,1, 11.9,1,1, 25.274, 10592.413, 378.137, 52863.028 24/08/14,21:28:58,12,08,1, 11.9,1,1, 25.274, 10592.441, 378.103, 52862.987 24/08/14,21:28:58,13,08,1, 11.9,1,1, 25.274, 10592.440, 378.138, 52863.018 24/08/14,21:28:58,14,08,1, 11.9,1,1, 25.274, 10592.426, 378.112, 52862.990 24/08/14,21:28:58,15,08,1, 11.9,1,1, 25.274, 10592.433, 378.142, 52863.039 24/08/14,21:28:58,16,08,1, 11.9,1,1, 25.274, 10592.455, 378.104, 52863.009 24/08/14,21:28:58,17,08,1, 11.9,1,1, 25.274, 10592.437, 378.126, 52863.011 24/08/14,21:28:58,18,08,1, 11.9,1,1, 25.274, 10592.432, 378.128, 52862.983 24/08/14,21:28:58,19,08,1, 11.9,1,1, 25.274, 10592.402, 378.113, 52863.005 24/08/14,21:28:59,00,09,1, 11.9,1,1, 25.273, 10592.399, 378.113, 52863.005 24/08/14,21:28:59,01,09,1, 11.9,1,1, 25.273, 10592.419, 378.162, 52863.011 24/08/14,21:28:59,02,09,1, 11.9,1,1, 25.273, 10592.431, 378.151, 52863.035 24/08/14,21:28:59,03,09,1, 11.9,1,1, 25.273, 10592.425, 378.159, 52862.992 24/08/14,21:28:59,04,09,1, 11.9,1,1, 25.273, 10592.423, 378.151, 52863.005 24/08/14,21:28:59,05,09,1, 11.9,1,1, 25.273, 10592.427, 378.134, 52862.953 24/08/14,21:28:59,06,09,1, 11.9,1,1, 25.273, 10592.436, 378.155, 52863.036 24/08/14,21:28:59,07,09,1, 11.9,1,1, 25.273, 10592.453, 378.139, 52862.964 24/08/14,21:28:59,08,09,1, 11.9,1,1, 25.273, 10592.428, 378.158, 52863.011 24/08/14,21:28:59,09,09,1, 11.9,1,1, 25.273, 10592.426, 378.168, 52863.030 24/08/14,21:28:59,10,09,1, 11.9,1,1, 25.273, 10592.450, 378.143, 52862.980 24/08/14,21:28:59,11,09,1, 11.9,1,1, 25.273, 10592.464, 378.147, 52863.050 24/08/14,21:28:59,12,09,1, 11.9,1,1, 25.273, 10592.426, 378.145, 52863.052 24/08/14,21:28:59,13,09,1, 11.9,1,1, 25.273, 10592.433, 378.148, 52863.007 24/08/14,21:28:59,14,09,1, 11.9,1,1, 25.273, 10592.437, 378.133, 52862.942 24/08/14,21:28:59,15,09,1, 11.9,1,1, 25.273, 10592.428, 378.142, 52863.034 24/08/14,21:28:59,16,09,1, 11.9,1,1, 25.273, 10592.434, 378.126, 52862.926 24/08/14,21:28:59,17,09,1, 11.9,1,1, 25.273, 10592.421, 378.133, 52862.923 24/08/14,21:28:59,18,09,1, 11.9,1,1, 25.273, 10592.421, 378.153, 52862.997 24/08/14,21:28:59,19,09,1, 11.9,1,1, 25.273, 10592.458, 378.170, 52862.972 24/08/14,21:29:00,00,09,1, 11.9,1,1, 25.271, 10592.457, 378.170, 52862.972 24/08/14,21:29:00,01,09,1, 11.9,1,1, 25.271, 10592.434, 378.168, 52862.973 24/08/14,21:29:00,02,09,1, 11.9,1,1, 25.271, 10592.449, 377.900, 52861.995 24/08/14,21:29:00,03,09,1, 11.9,1,1, 25.271, 10592.435, 377.887, 52862.031 24/08/14,21:29:00,04,09,1, 11.9,1,1, 25.271, 10592.416, 377.884, 52861.934 24/08/14,21:29:00,05,09,1, 11.9,1,1, 25.271, 10592.440, 377.877, 52862.032 24/08/14,21:29:00,06,09,1, 11.9,1,1, 25.271, 10592.436, 377.856, 52862.016 24/08/14,21:29:00,07,09,1, 11.9,1,1, 25.271, 10592.426, 377.859, 52861.964 24/08/14,21:29:00,08,09,1, 11.9,1,1, 25.271, 10592.416, 377.889, 52862.014 24/08/14,21:29:00,09,09,1, 11.9,1,1, 25.271, 10592.431, 377.890, 52862.004 24/08/14,21:29:00,10,09,1, 11.9,1,1, 25.271, 10592.447, 377.880, 52861.980 24/08/14,21:29:00,11,09,1, 11.9,1,1, 25.271, 10592.424, 377.843, 52861.996 24/08/14,21:29:00,12,09,1, 11.9,1,1, 25.271, 10592.406, 377.858, 52861.939 24/08/14,21:29:00,13,09,1, 11.9,1,1, 25.271, 10592.431, 377.854, 52862.027 24/08/14,21:29:00,14,09,1, 11.9,1,1, 25.271, 10592.442, 377.875, 52862.042 24/08/14,21:29:00,15,09,1, 11.9,1,1, 25.271, 10592.451, 377.854, 52861.993 24/08/14,21:29:00,16,09,1, 11.9,1,1, 25.271, 10592.454, 377.896, 52862.037 24/08/14,21:29:00,17,09,1, 11.9,1,1, 25.271, 10592.444, 377.865, 52862.011 24/08/14,21:29:00,18,09,1, 11.9,1,1, 25.271, 10592.431, 377.840, 52862.043 24/08/14,21:29:00,19,09,1, 11.9,1,1, 25.271, 10592.431, 377.856, 52861.990 24/08/14,21:29:01,00,09,1, 11.9,1,1, 25.268, 10592.424, 377.856, 52861.990 24/08/14,21:29:01,01,09,1, 11.9,1,1, 25.268, 10592.454, 377.892, 52862.026 24/08/14,21:29:01,02,09,1, 11.9,1,1, 25.268, 10592.455, 377.875, 52862.013 24/08/14,21:29:01,03,09,1, 11.9,1,1, 25.268, 10592.434, 377.865, 52862.065 24/08/14,21:29:01,04,09,1, 11.9,1,1, 25.268, 10592.432, 377.850, 52862.006 24/08/14,21:29:01,05,09,1, 11.9,1,1, 25.268, 10592.467, 377.891, 52861.949 24/08/14,21:29:01,06,09,1, 11.9,1,1, 25.268, 10592.485, 377.901, 52862.036 24/08/14,21:29:01,07,09,1, 11.9,1,1, 25.268, 10592.467, 377.908, 52861.977 24/08/14,21:29:01,08,09,1, 11.9,1,1, 25.268, 10592.451, 377.866, 52862.016 24/08/14,21:29:01,09,09,1, 11.9,1,1, 25.268, 10592.452, 377.875, 52861.986 24/08/14,21:29:01,10,09,1, 11.9,1,1, 25.268, 10592.458, 377.863, 52861.959 24/08/14,21:29:01,11,09,1, 11.9,1,1, 25.268, 10592.447, 377.882, 52861.985 24/08/14,21:29:01,12,09,1, 11.9,1,1, 25.268, 10592.465, 377.855, 52861.954 24/08/14,21:29:01,13,09,1, 11.9,1,1, 25.268, 10592.451, 377.887, 52861.979 24/08/14,21:29:01,14,09,1, 11.9,1,1, 25.268, 10592.441, 377.862, 52861.964 24/08/14,21:29:01,15,09,1, 11.9,1,1, 25.268, 10592.444, 377.874, 52861.947 24/08/14,21:29:01,16,09,1, 11.9,1,1, 25.268, 10592.448, 377.871, 52861.935 24/08/14,21:29:01,17,09,1, 11.9,1,1, 25.268, 10592.456, 377.895, 52861.991 24/08/14,21:29:01,18,09,1, 11.9,1,1, 25.268, 10592.454, 377.905, 52861.975 24/08/14,21:29:01,19,09,1, 11.9,1,1, 25.268, 10592.461, 377.891, 52861.974 24/08/14,21:29:02,00,08,1, 11.8,1,1, 25.268, 10592.457, 377.891, 52861.974 24/08/14,21:29:02,01,08,1, 11.8,1,1, 25.268, 10592.444, 377.901, 52861.943 24/08/14,21:29:02,02,08,1, 11.8,1,1, 25.268, 10592.465, 377.879, 52861.963 24/08/14,21:29:02,03,08,1, 11.8,1,1, 25.268, 10592.480, 377.879, 52861.997 24/08/14,21:29:02,04,08,1, 11.8,1,1, 25.268, 10592.475, 377.854, 52861.953 24/08/14,21:29:02,05,08,1, 11.8,1,1, 25.268, 10592.469, 377.877, 52861.997 24/08/14,21:29:02,06,08,1, 11.8,1,1, 25.268, 10592.462, 377.902, 52861.986 24/08/14,21:29:02,07,08,1, 11.8,1,1, 25.268, 10592.471, 377.875, 52861.945 24/08/14,21:29:02,08,08,1, 11.8,1,1, 25.268, 10592.468, 377.921, 52862.046 24/08/14,21:29:02,09,08,1, 11.8,1,1, 25.268, 10592.463, 377.906, 52862.003 24/08/14,21:29:02,10,08,1, 11.8,1,1, 25.268, 10592.444, 377.927, 52861.971 24/08/14,21:29:02,11,08,1, 11.8,1,1, 25.268, 10592.451, 377.868, 52862.056 24/08/14,21:29:02,12,08,1, 11.8,1,1, 25.268, 10592.443, 377.873, 52861.968 24/08/14,21:29:02,13,08,1, 11.8,1,1, 25.268, 10592.454, 377.896, 52862.013 24/08/14,21:29:02,14,08,1, 11.8,1,1, 25.268, 10592.472, 377.882, 52862.072 24/08/14,21:29:02,15,08,1, 11.8,1,1, 25.268, 10592.489, 377.891, 52861.957 24/08/14,21:29:02,16,08,1, 11.8,1,1, 25.268, 10592.473, 377.901, 52861.988 24/08/14,21:29:02,17,08,1, 11.8,1,1, 25.268, 10592.479, 377.917, 52862.044 24/08/14,21:29:02,18,08,1, 11.8,1,1, 25.268, 10592.461, 377.893, 52862.040 24/08/14,21:29:02,19,08,1, 11.8,1,1, 25.268, 10592.442, 377.867, 52861.966 24/08/14,21:29:03,00,09,1, 11.9,1,1, 25.268, 10592.440, 377.867, 52861.966 24/08/14,21:29:03,01,09,1, 11.9,1,1, 25.268, 10592.476, 377.889, 52862.081 24/08/14,21:29:03,02,09,1, 11.9,1,1, 25.268, 10592.490, 377.911, 52862.091 24/08/14,21:29:03,03,09,1, 11.9,1,1, 25.268, 10592.494, 377.871, 52861.942 24/08/14,21:29:03,04,09,1, 11.9,1,1, 25.268, 10592.484, 377.911, 52861.913 24/08/14,21:29:03,05,09,1, 11.9,1,1, 25.268, 10592.477, 377.889, 52862.098 24/08/14,21:29:03,06,09,1, 11.9,1,1, 25.268, 10592.476, 377.875, 52861.986 24/08/14,21:29:03,07,09,1, 11.9,1,1, 25.268, 10592.471, 377.869, 52861.977 24/08/14,21:29:03,08,09,1, 11.9,1,1, 25.268, 10592.483, 377.901, 52862.035 24/08/14,21:29:03,09,09,1, 11.9,1,1, 25.268, 10592.496, 377.900, 52862.045 24/08/14,21:29:03,10,09,1, 11.9,1,1, 25.268, 10592.466, 377.891, 52862.074 24/08/14,21:29:03,11,09,1, 11.9,1,1, 25.268, 10592.474, 377.887, 52862.001 24/08/14,21:29:03,12,09,1, 11.9,1,1, 25.268, 10592.478, 377.920, 52861.946 24/08/14,21:29:03,13,09,1, 11.9,1,1, 25.268, 10592.466, 377.887, 52861.974 24/08/14,21:29:03,14,09,1, 11.9,1,1, 25.268, 10592.476, 377.896, 52862.062 24/08/14,21:29:03,15,09,1, 11.9,1,1, 25.268, 10592.497, 377.901, 52861.918 24/08/14,21:29:03,16,09,1, 11.9,1,1, 25.268, 10592.497, 377.924, 52862.034 24/08/14,21:29:03,17,09,1, 11.9,1,1, 25.268, 10592.471, 377.898, 52862.011 24/08/14,21:29:03,18,09,1, 11.9,1,1, 25.268, 10592.496, 377.920, 52862.037 24/08/14,21:29:03,19,09,1, 11.9,1,1, 25.268, 10592.498, 377.890, 52862.007 24/08/14,21:29:04,00,09,1, 11.9,1,1, 25.271, 10592.490, 377.890, 52862.007 24/08/14,21:29:04,01,09,1, 11.9,1,1, 25.271, 10592.473, 377.896, 52861.971 24/08/14,21:29:04,02,09,1, 11.9,1,1, 25.271, 10592.498, 377.881, 52861.969 24/08/14,21:29:04,03,09,1, 11.9,1,1, 25.271, 10592.477, 377.899, 52861.986 24/08/14,21:29:04,04,09,1, 11.9,1,1, 25.271, 10592.485, 377.913, 52861.982 24/08/14,21:29:04,05,09,1, 11.9,1,1, 25.271, 10592.479, 377.870, 52861.955 24/08/14,21:29:04,06,09,1, 11.9,1,1, 25.271, 10592.479, 377.929, 52862.054 24/08/14,21:29:04,07,09,1, 11.9,1,1, 25.271, 10592.488, 377.911, 52862.093 24/08/14,21:29:04,08,09,1, 11.9,1,1, 25.271, 10592.479, 377.891, 52862.029 24/08/14,21:29:04,09,09,1, 11.9,1,1, 25.271, 10592.482, 377.889, 52862.034 24/08/14,21:29:04,10,09,1, 11.9,1,1, 25.271, 10592.472, 377.899, 52861.998 24/08/14,21:29:04,11,09,1, 11.9,1,1, 25.271, 10592.459, 377.899, 52862.013 24/08/14,21:29:04,12,09,1, 11.9,1,1, 25.271, 10592.485, 377.920, 52861.996 24/08/14,21:29:04,13,09,1, 11.9,1,1, 25.271, 10592.500, 377.925, 52862.009 24/08/14,21:29:04,14,09,1, 11.9,1,1, 25.271, 10592.487, 377.907, 52861.994 24/08/14,21:29:04,15,09,1, 11.9,1,1, 25.271, 10592.494, 377.916, 52862.011 24/08/14,21:29:04,16,09,1, 11.9,1,1, 25.271, 10592.470, 377.878, 52862.042 24/08/14,21:29:04,17,09,1, 11.9,1,1, 25.271, 10592.471, 377.902, 52862.014 24/08/14,21:29:04,18,09,1, 11.9,1,1, 25.271, 10592.514, 377.921, 52862.072 24/08/14,21:29:04,19,09,1, 11.9,1,1, 25.271, 10592.491, 377.927, 52862.061 24/08/14,21:29:05,00,09,1, 11.9,1,1, 25.267, 10592.490, 377.927, 52862.061 24/08/14,21:29:05,01,09,1, 11.9,1,1, 25.267, 10592.485, 377.901, 52862.038 24/08/14,21:29:05,02,09,1, 11.9,1,1, 25.267, 10592.513, 377.885, 52862.036 24/08/14,21:29:05,03,09,1, 11.9,1,1, 25.267, 10592.502, 377.868, 52862.051 24/08/14,21:29:05,04,09,1, 11.9,1,1, 25.267, 10592.469, 377.906, 52862.001 24/08/14,21:29:05,05,09,1, 11.9,1,1, 25.267, 10592.492, 377.906, 52862.073 24/08/14,21:29:05,06,09,1, 11.9,1,1, 25.267, 10592.501, 377.901, 52862.040 24/08/14,21:29:05,07,09,1, 11.9,1,1, 25.267, 10592.514, 377.925, 52862.073 24/08/14,21:29:05,08,09,1, 11.9,1,1, 25.267, 10592.504, 377.890, 52862.051 24/08/14,21:29:05,09,09,1, 11.9,1,1, 25.267, 10592.508, 377.906, 52862.039 24/08/14,21:29:05,10,09,1, 11.9,1,1, 25.267, 10592.477, 377.908, 52862.043 24/08/14,21:29:05,11,09,1, 11.9,1,1, 25.267, 10592.504, 377.908, 52862.021 24/08/14,21:29:05,12,09,1, 11.9,1,1, 25.267, 10592.512, 377.904, 52862.037 24/08/14,21:29:05,13,09,1, 11.9,1,1, 25.267, 10592.514, 377.932, 52862.040 24/08/14,21:29:05,14,09,1, 11.9,1,1, 25.267, 10592.491, 377.896, 52862.047 24/08/14,21:29:05,15,09,1, 11.9,1,1, 25.267, 10592.497, 377.905, 52862.037 24/08/14,21:29:05,16,09,1, 11.9,1,1, 25.267, 10592.526, 377.896, 52862.016 24/08/14,21:29:05,17,09,1, 11.9,1,1, 25.267, 10592.509, 377.909, 52862.004 24/08/14,21:29:05,18,09,1, 11.9,1,1, 25.267, 10592.492, 377.911, 52862.012 24/08/14,21:29:05,19,09,1, 11.9,1,1, 25.267, 10592.477, 377.903, 52862.053 24/08/14,21:29:06,00,09,1, 11.9,1,1, 25.269, 10592.474, 377.903, 52862.053 24/08/14,21:29:06,01,09,1, 11.9,1,1, 25.269, 10592.522, 377.921, 52861.990 24/08/14,21:29:06,02,09,1, 11.9,1,1, 25.269, 10592.510, 377.913, 52862.001 24/08/14,21:29:06,03,09,1, 11.9,1,1, 25.269, 10592.495, 377.910, 52862.021 24/08/14,21:29:06,04,09,1, 11.9,1,1, 25.269, 10592.500, 377.893, 52861.994 24/08/14,21:29:06,05,09,1, 11.9,1,1, 25.269, 10592.509, 377.898, 52862.033 24/08/14,21:29:06,06,09,1, 11.9,1,1, 25.269, 10592.507, 377.878, 52862.013 24/08/14,21:29:06,07,09,1, 11.9,1,1, 25.269, 10592.500, 377.887, 52861.983 24/08/14,21:29:06,08,09,1, 11.9,1,1, 25.269, 10592.524, 377.903, 52861.988 24/08/14,21:29:06,09,09,1, 11.9,1,1, 25.269, 10592.486, 377.888, 52862.074 24/08/14,21:29:06,10,09,1, 11.9,1,1, 25.269, 10592.496, 377.887, 52861.975 24/08/14,21:29:06,11,09,1, 11.9,1,1, 25.269, 10592.513, 377.905, 52862.007 24/08/14,21:29:06,12,09,1, 11.9,1,1, 25.269, 10592.508, 377.903, 52862.029 24/08/14,21:29:06,13,09,1, 11.9,1,1, 25.269, 10592.513, 377.944, 52862.103 24/08/14,21:29:06,14,09,1, 11.9,1,1, 25.269, 10592.529, 377.896, 52862.036 24/08/14,21:29:06,15,09,1, 11.9,1,1, 25.269, 10592.502, 377.921, 52862.011 24/08/14,21:29:06,16,09,1, 11.9,1,1, 25.269, 10592.546, 377.910, 52862.057 24/08/14,21:29:06,17,09,1, 11.9,1,1, 25.269, 10592.502, 377.912, 52862.076 24/08/14,21:29:06,18,09,1, 11.9,1,1, 25.269, 10592.533, 377.920, 52862.097 24/08/14,21:29:06,19,09,1, 11.9,1,1, 25.269, 10592.523, 377.908, 52862.009 24/08/14,21:29:07,00,09,1, 11.9,1,1, 25.272, 10592.515, 377.908, 52862.009 24/08/14,21:29:07,01,09,1, 11.9,1,1, 25.272, 10592.524, 377.905, 52862.030 24/08/14,21:29:07,02,09,1, 11.9,1,1, 25.272, 10592.523, 377.903, 52862.068 24/08/14,21:29:07,03,09,1, 11.9,1,1, 25.272, 10592.513, 377.923, 52862.038 24/08/14,21:29:07,04,09,1, 11.9,1,1, 25.272, 10592.520, 377.923, 52862.021 24/08/14,21:29:07,05,09,1, 11.9,1,1, 25.272, 10592.534, 377.922, 52862.030 24/08/14,21:29:07,06,09,1, 11.9,1,1, 25.272, 10592.532, 377.905, 52862.004 24/08/14,21:29:07,07,09,1, 11.9,1,1, 25.272, 10592.534, 377.918, 52862.041 24/08/14,21:29:07,08,09,1, 11.9,1,1, 25.272, 10592.511, 377.925, 52862.049 24/08/14,21:29:07,09,09,1, 11.9,1,1, 25.272, 10592.540, 377.930, 52861.988 24/08/14,21:29:07,10,09,1, 11.9,1,1, 25.272, 10592.523, 377.916, 52862.046 24/08/14,21:29:07,11,09,1, 11.9,1,1, 25.272, 10592.527, 377.934, 52862.000 24/08/14,21:29:07,12,09,1, 11.9,1,1, 25.272, 10592.539, 377.938, 52862.057 24/08/14,21:29:07,13,09,1, 11.9,1,1, 25.272, 10592.507, 377.955, 52862.052 24/08/14,21:29:07,14,09,1, 11.9,1,1, 25.272, 10592.524, 377.910, 52862.049 24/08/14,21:29:07,15,09,1, 11.9,1,1, 25.272, 10592.523, 377.923, 52862.055 24/08/14,21:29:07,16,09,1, 11.9,1,1, 25.272, 10592.527, 377.928, 52862.022 24/08/14,21:29:07,17,09,1, 11.9,1,1, 25.272, 10592.504, 377.949, 52862.011 24/08/14,21:29:07,18,09,1, 11.9,1,1, 25.272, 10592.506, 377.907, 52862.023 24/08/14,21:29:07,19,09,1, 11.9,1,1, 25.272, 10592.535, 377.941, 52862.059 24/08/14,21:29:08,00,09,1, 11.9,1,1, 25.265, 10592.532, 377.941, 52862.059 24/08/14,21:29:08,01,09,1, 11.9,1,1, 25.265, 10592.508, 377.943, 52862.068 24/08/14,21:29:08,02,09,1, 11.9,1,1, 25.265, 10592.530, 377.919, 52862.071 24/08/14,21:29:08,03,09,1, 11.9,1,1, 25.265, 10592.521, 377.918, 52862.070 24/08/14,21:29:08,04,09,1, 11.9,1,1, 25.265, 10592.536, 377.937, 52861.996 24/08/14,21:29:08,05,09,1, 11.9,1,1, 25.265, 10592.548, 377.941, 52861.993 24/08/14,21:29:08,06,09,1, 11.9,1,1, 25.265, 10592.511, 377.932, 52862.048 24/08/14,21:29:08,07,09,1, 11.9,1,1, 25.265, 10592.512, 377.948, 52862.006 24/08/14,21:29:08,08,09,1, 11.9,1,1, 25.265, 10592.524, 377.926, 52861.997 24/08/14,21:29:08,09,09,1, 11.9,1,1, 25.265, 10592.535, 377.951, 52862.078 24/08/14,21:29:08,10,09,1, 11.9,1,1, 25.265, 10592.525, 377.894, 52861.963 24/08/14,21:29:08,11,09,1, 11.9,1,1, 25.265, 10592.536, 377.939, 52862.057 24/08/14,21:29:08,12,09,1, 11.9,1,1, 25.265, 10592.525, 377.946, 52862.109 24/08/14,21:29:08,13,09,1, 11.9,1,1, 25.265, 10592.535, 377.954, 52862.063 24/08/14,21:29:08,14,09,1, 11.9,1,1, 25.265, 10592.543, 377.940, 52862.018 24/08/14,21:29:08,15,09,1, 11.9,1,1, 25.265, 10592.520, 377.933, 52862.008 24/08/14,21:29:08,16,09,1, 11.9,1,1, 25.265, 10592.529, 377.935, 52862.020 24/08/14,21:29:08,17,09,1, 11.9,1,1, 25.265, 10592.535, 377.931, 52862.062 24/08/14,21:29:08,18,09,1, 11.9,1,1, 25.265, 10592.518, 377.909, 52861.988 24/08/14,21:29:08,19,09,1, 11.9,1,1, 25.265, 10592.553, 377.926, 52862.080 24/08/14,21:29:09,00,09,1, 12.0,1,1, 25.265, 10592.549, 377.926, 52862.080 24/08/14,21:29:09,01,09,1, 12.0,1,1, 25.265, 10592.560, 377.928, 52862.068 24/08/14,21:29:09,02,09,1, 12.0,1,1, 25.265, 10592.535, 377.925, 52862.052 24/08/14,21:29:09,03,09,1, 12.0,1,1, 25.265, 10592.549, 377.931, 52862.114 24/08/14,21:29:09,04,09,1, 12.0,1,1, 25.265, 10592.530, 377.927, 52862.015 24/08/14,21:29:09,05,09,1, 12.0,1,1, 25.265, 10592.552, 377.911, 52862.021 24/08/14,21:29:09,06,09,1, 12.0,1,1, 25.265, 10592.557, 377.919, 52861.947 24/08/14,21:29:09,07,09,1, 12.0,1,1, 25.265, 10592.544, 377.952, 52862.018 24/08/14,21:29:09,08,09,1, 12.0,1,1, 25.265, 10592.544, 377.923, 52861.997 24/08/14,21:29:09,09,09,1, 12.0,1,1, 25.265, 10592.507, 377.951, 52862.019 24/08/14,21:29:09,10,09,1, 12.0,1,1, 25.265, 10592.537, 377.911, 52861.996 24/08/14,21:29:09,11,09,1, 12.0,1,1, 25.265, 10592.536, 377.945, 52862.041 24/08/14,21:29:09,12,09,1, 12.0,1,1, 25.265, 10592.558, 377.925, 52862.044 24/08/14,21:29:09,13,09,1, 12.0,1,1, 25.265, 10592.534, 377.942, 52862.028 24/08/14,21:29:09,14,09,1, 12.0,1,1, 25.265, 10592.558, 377.942, 52862.067 24/08/14,21:29:09,15,09,1, 12.0,1,1, 25.265, 10592.552, 377.946, 52862.009 24/08/14,21:29:09,16,09,1, 12.0,1,1, 25.265, 10592.545, 377.951, 52862.011 24/08/14,21:29:09,17,09,1, 12.0,1,1, 25.265, 10592.542, 377.910, 52862.014 24/08/14,21:29:09,18,09,1, 12.0,1,1, 25.265, 10592.566, 377.950, 52862.065 24/08/14,21:29:09,19,09,1, 12.0,1,1, 25.265, 10592.524, 377.934, 52862.029 24/08/14,21:29:10,00,09,1, 11.9,1,1, 25.267, 10592.515, 377.934, 52862.029 24/08/14,21:29:10,01,09,1, 11.9,1,1, 25.267, 10592.536, 377.927, 52862.019 24/08/14,21:29:10,02,09,1, 11.9,1,1, 25.267, 10592.559, 377.939, 52862.018 24/08/14,21:29:10,03,09,1, 11.9,1,1, 25.267, 10592.561, 377.952, 52862.028 24/08/14,21:29:10,04,09,1, 11.9,1,1, 25.267, 10592.541, 377.924, 52862.001 24/08/14,21:29:10,05,09,1, 11.9,1,1, 25.267, 10592.532, 377.929, 52862.032 24/08/14,21:29:10,06,09,1, 11.9,1,1, 25.267, 10592.561, 377.921, 52862.074 24/08/14,21:29:10,07,09,1, 11.9,1,1, 25.267, 10592.532, 377.920, 52862.046 24/08/14,21:29:10,08,09,1, 11.9,1,1, 25.267, 10592.536, 377.905, 52862.074 24/08/14,21:29:10,09,09,1, 11.9,1,1, 25.267, 10592.526, 377.897, 52862.002 24/08/14,21:29:10,10,09,1, 11.9,1,1, 25.267, 10592.540, 377.954, 52862.045 24/08/14,21:29:10,11,09,1, 11.9,1,1, 25.267, 10592.550, 377.955, 52862.068 24/08/14,21:29:10,12,09,1, 11.9,1,1, 25.267, 10592.574, 377.916, 52861.978 24/08/14,21:29:10,13,09,1, 11.9,1,1, 25.267, 10592.576, 377.924, 52862.004 24/08/14,21:29:10,14,09,1, 11.9,1,1, 25.267, 10592.557, 377.924, 52862.055 24/08/14,21:29:10,15,09,1, 11.9,1,1, 25.267, 10592.548, 377.929, 52862.011 24/08/14,21:29:10,16,09,1, 11.9,1,1, 25.267, 10592.530, 377.918, 52862.095 24/08/14,21:29:10,17,09,1, 11.9,1,1, 25.267, 10592.558, 377.950, 52862.072 24/08/14,21:29:10,18,09,1, 11.9,1,1, 25.267, 10592.542, 377.948, 52862.035 24/08/14,21:29:10,19,09,1, 11.9,1,1, 25.267, 10592.566, 377.926, 52862.054 24/08/14,21:29:11,00,09,1, 11.9,1,1, 25.275, 10592.566, 377.926, 52862.054 24/08/14,21:29:11,01,09,1, 11.9,1,1, 25.275, 10592.578, 377.957, 52862.090 24/08/14,21:29:11,02,09,1, 11.9,1,1, 25.275, 10592.554, 377.944, 52862.018 24/08/14,21:29:11,03,09,1, 11.9,1,1, 25.275, 10592.552, 377.928, 52862.056 24/08/14,21:29:11,04,09,1, 11.9,1,1, 25.275, 10592.529, 377.945, 52862.045 24/08/14,21:29:11,05,09,1, 11.9,1,1, 25.275, 10592.560, 377.953, 52862.030 24/08/14,21:29:11,06,09,1, 11.9,1,1, 25.275, 10592.563, 377.930, 52862.014 24/08/14,21:29:11,07,09,1, 11.9,1,1, 25.275, 10592.553, 377.962, 52862.111 24/08/14,21:29:11,08,09,1, 11.9,1,1, 25.275, 10592.542, 377.927, 52862.039 24/08/14,21:29:11,09,09,1, 11.9,1,1, 25.275, 10592.567, 377.972, 52862.029 24/08/14,21:29:11,10,09,1, 11.9,1,1, 25.275, 10592.556, 377.943, 52862.038 24/08/14,21:29:11,11,09,1, 11.9,1,1, 25.275, 10592.543, 377.924, 52862.012 24/08/14,21:29:11,12,09,1, 11.9,1,1, 25.275, 10592.579, 377.949, 52862.034 24/08/14,21:29:11,13,09,1, 11.9,1,1, 25.275, 10592.593, 377.930, 52862.064 24/08/14,21:29:11,14,09,1, 11.9,1,1, 25.275, 10592.582, 377.947, 52862.028 24/08/14,21:29:11,15,09,1, 11.9,1,1, 25.275, 10592.581, 377.951, 52862.093 24/08/14,21:29:11,16,09,1, 11.9,1,1, 25.275, 10592.597, 377.937, 52862.083 24/08/14,21:29:11,17,09,1, 11.9,1,1, 25.275, 10592.610, 377.951, 52862.073 24/08/14,21:29:11,18,09,1, 11.9,1,1, 25.275, 10592.584, 377.958, 52862.065 24/08/14,21:29:11,19,09,1, 11.9,1,1, 25.275, 10592.626, 377.968, 52862.085 24/08/14,21:29:12,00,09,1, 11.9,1,1, 25.271, 10592.624, 377.968, 52862.085 24/08/14,21:29:12,01,09,1, 11.9,1,1, 25.271, 10592.588, 377.956, 52862.073 24/08/14,21:29:12,02,09,1, 11.9,1,1, 25.271, 10592.576, 377.968, 52862.085 24/08/14,21:29:12,03,09,1, 11.9,1,1, 25.271, 10592.586, 377.966, 52862.087 24/08/14,21:29:12,04,09,1, 11.9,1,1, 25.271, 10592.574, 377.982, 52862.024 24/08/14,21:29:12,05,09,1, 11.9,1,1, 25.271, 10592.587, 377.962, 52862.012 24/08/14,21:29:12,06,09,1, 11.9,1,1, 25.271, 10592.552, 377.977, 52862.066 24/08/14,21:29:12,07,09,1, 11.9,1,1, 25.271, 10592.594, 377.957, 52862.069 24/08/14,21:29:12,08,09,1, 11.9,1,1, 25.271, 10592.606, 377.970, 52862.081 24/08/14,21:29:12,09,09,1, 11.9,1,1, 25.271, 10592.569, 377.942, 52862.062 24/08/14,21:29:12,10,09,1, 11.9,1,1, 25.271, 10592.583, 377.953, 52862.018 24/08/14,21:29:12,11,09,1, 11.9,1,1, 25.271, 10592.600, 377.980, 52861.993 24/08/14,21:29:12,12,09,1, 11.9,1,1, 25.271, 10592.588, 377.983, 52862.121 24/08/14,21:29:12,13,09,1, 11.9,1,1, 25.271, 10592.598, 377.985, 52862.133 24/08/14,21:29:12,14,09,1, 11.9,1,1, 25.271, 10592.588, 377.946, 52862.014 24/08/14,21:29:12,15,09,1, 11.9,1,1, 25.271, 10592.587, 377.954, 52862.104 24/08/14,21:29:12,16,09,1, 11.9,1,1, 25.271, 10592.577, 377.961, 52862.033 24/08/14,21:29:12,17,09,1, 11.9,1,1, 25.271, 10592.584, 377.971, 52862.055 24/08/14,21:29:12,18,09,1, 11.9,1,1, 25.271, 10592.580, 377.972, 52862.033 24/08/14,21:29:12,19,09,1, 11.9,1,1, 25.271, 10592.565, 377.969, 52862.053 24/08/14,21:29:13,00,09,1, 11.9,1,1, 25.268, 10592.557, 377.969, 52862.053 24/08/14,21:29:13,01,09,1, 11.9,1,1, 25.268, 10592.623, 377.975, 52862.087 24/08/14,21:29:13,02,09,1, 11.9,1,1, 25.268, 10592.566, 377.965, 52862.063 24/08/14,21:29:13,03,09,1, 11.9,1,1, 25.268, 10592.608, 377.983, 52862.053 24/08/14,21:29:13,04,09,1, 11.9,1,1, 25.268, 10592.586, 377.969, 52862.041 24/08/14,21:29:13,05,09,1, 11.9,1,1, 25.268, 10592.595, 377.961, 52862.077 24/08/14,21:29:13,06,09,1, 11.9,1,1, 25.268, 10592.603, 377.982, 52862.081 24/08/14,21:29:13,07,09,1, 11.9,1,1, 25.268, 10592.629, 377.965, 52862.095 24/08/14,21:29:13,08,09,1, 11.9,1,1, 25.268, 10592.606, 377.986, 52862.083 24/08/14,21:29:13,09,09,1, 11.9,1,1, 25.268, 10592.596, 377.979, 52862.079 24/08/14,21:29:13,10,09,1, 11.9,1,1, 25.268, 10592.615, 378.001, 52862.097 24/08/14,21:29:13,11,09,1, 11.9,1,1, 25.268, 10592.615, 377.984, 52862.137 24/08/14,21:29:13,12,09,1, 11.9,1,1, 25.268, 10592.611, 377.965, 52862.098 24/08/14,21:29:13,13,09,1, 11.9,1,1, 25.268, 10592.615, 377.989, 52862.103 24/08/14,21:29:13,14,09,1, 11.9,1,1, 25.268, 10592.592, 377.995, 52862.109 24/08/14,21:29:13,15,09,1, 11.9,1,1, 25.268, 10592.635, 378.005, 52862.120 24/08/14,21:29:13,16,09,1, 11.9,1,1, 25.268, 10592.617, 377.981, 52862.058 24/08/14,21:29:13,17,09,1, 11.9,1,1, 25.268, 10592.607, 378.001, 52862.081 24/08/14,21:29:13,18,09,1, 11.9,1,1, 25.268, 10592.622, 377.980, 52862.062 24/08/14,21:29:13,19,09,1, 11.9,1,1, 25.268, 10592.604, 377.967, 52862.055 24/08/14,21:29:14,00,09,1, 11.9,1,1, 25.269, 10592.599, 377.967, 52862.055 24/08/14,21:29:14,01,09,1, 11.9,1,1, 25.269, 10592.586, 377.991, 52862.097 24/08/14,21:29:14,02,09,1, 11.9,1,1, 25.269, 10592.610, 377.990, 52862.100 24/08/14,21:29:14,03,09,1, 11.9,1,1, 25.269, 10592.611, 377.979, 52862.076 24/08/14,21:29:14,04,09,1, 11.9,1,1, 25.269, 10592.593, 377.982, 52862.078 24/08/14,21:29:14,05,09,1, 11.9,1,1, 25.269, 10592.587, 377.979, 52862.080 24/08/14,21:29:14,06,09,1, 11.9,1,1, 25.269, 10592.605, 377.985, 52862.081 24/08/14,21:29:14,07,09,1, 11.9,1,1, 25.269, 10592.598, 377.999, 52862.076 24/08/14,21:29:14,08,09,1, 11.9,1,1, 25.269, 10592.619, 377.984, 52862.085 24/08/14,21:29:14,09,09,1, 11.9,1,1, 25.269, 10592.596, 377.972, 52862.059 24/08/14,21:29:14,10,09,1, 11.9,1,1, 25.269, 10592.607, 378.019, 52862.138 24/08/14,21:29:14,11,09,1, 11.9,1,1, 25.269, 10592.602, 378.008, 52862.097 24/08/14,21:29:14,12,09,1, 11.9,1,1, 25.269, 10592.590, 378.002, 52862.170 24/08/14,21:29:14,13,09,1, 11.9,1,1, 25.269, 10592.589, 377.993, 52862.079 24/08/14,21:29:14,14,09,1, 11.9,1,1, 25.269, 10592.596, 378.007, 52862.103 24/08/14,21:29:14,15,09,1, 11.9,1,1, 25.269, 10592.619, 377.989, 52862.097 24/08/14,21:29:14,16,09,1, 11.9,1,1, 25.269, 10592.607, 377.993, 52862.068 24/08/14,21:29:14,17,09,1, 11.9,1,1, 25.269, 10592.596, 377.991, 52862.105 24/08/14,21:29:14,18,09,1, 11.9,1,1, 25.269, 10592.609, 377.980, 52862.091 24/08/14,21:29:14,19,09,1, 11.9,1,1, 25.269, 10592.616, 378.017, 52862.107 24/08/14,21:29:15,00,09,1, 11.9,1,1, 25.269, 10592.607, 378.017, 52862.107 24/08/14,21:29:15,01,09,1, 11.9,1,1, 25.269, 10592.624, 377.994, 52862.080 24/08/14,21:29:15,02,09,1, 11.9,1,1, 25.269, 10592.612, 377.986, 52862.125 24/08/14,21:29:15,03,09,1, 11.9,1,1, 25.269, 10592.620, 377.991, 52862.088 24/08/14,21:29:15,04,09,1, 11.9,1,1, 25.269, 10592.623, 377.975, 52862.060 24/08/14,21:29:15,05,09,1, 11.9,1,1, 25.269, 10592.612, 378.000, 52862.017 24/08/14,21:29:15,06,09,1, 11.9,1,1, 25.269, 10592.634, 377.994, 52862.089 24/08/14,21:29:15,07,09,1, 11.9,1,1, 25.269, 10592.618, 377.983, 52862.100 24/08/14,21:29:15,08,09,1, 11.9,1,1, 25.269, 10592.619, 378.018, 52862.078 24/08/14,21:29:15,09,09,1, 11.9,1,1, 25.269, 10592.615, 377.997, 52862.062 24/08/14,21:29:15,10,09,1, 11.9,1,1, 25.269, 10592.613, 377.987, 52862.087 24/08/14,21:29:15,11,09,1, 11.9,1,1, 25.269, 10592.589, 377.990, 52862.105 24/08/14,21:29:15,12,09,1, 11.9,1,1, 25.269, 10592.623, 377.989, 52862.023 24/08/14,21:29:15,13,09,1, 11.9,1,1, 25.269, 10592.630, 377.997, 52862.076 24/08/14,21:29:15,14,09,1, 11.9,1,1, 25.269, 10592.614, 377.986, 52862.092 24/08/14,21:29:15,15,09,1, 11.9,1,1, 25.269, 10592.633, 378.010, 52862.099 24/08/14,21:29:15,16,09,1, 11.9,1,1, 25.269, 10592.625, 378.020, 52862.085 24/08/14,21:29:15,17,09,1, 11.9,1,1, 25.269, 10592.601, 378.004, 52862.056 24/08/14,21:29:15,18,09,1, 11.9,1,1, 25.269, 10592.630, 378.023, 52862.083 24/08/14,21:29:15,19,09,1, 11.9,1,1, 25.269, 10592.604, 378.014, 52862.117 24/08/14,21:29:16,00,09,1, 11.9,1,1, 25.268, 10592.599, 378.014, 52862.117 24/08/14,21:29:16,01,09,1, 11.9,1,1, 25.268, 10592.634, 378.015, 52862.055 24/08/14,21:29:16,02,09,1, 11.9,1,1, 25.268, 10592.640, 377.989, 52862.068 24/08/14,21:29:16,03,09,1, 11.9,1,1, 25.268, 10592.616, 378.008, 52862.085 24/08/14,21:29:16,04,09,1, 11.9,1,1, 25.268, 10592.670, 377.996, 52862.096 24/08/14,21:29:16,05,09,1, 11.9,1,1, 25.268, 10592.611, 377.998, 52862.067 24/08/14,21:29:16,06,09,1, 11.9,1,1, 25.268, 10592.619, 377.991, 52862.029 24/08/14,21:29:16,07,09,1, 11.9,1,1, 25.268, 10592.613, 378.002, 52862.079 24/08/14,21:29:16,08,09,1, 11.9,1,1, 25.268, 10592.614, 378.000, 52862.112 24/08/14,21:29:16,09,09,1, 11.9,1,1, 25.268, 10592.639, 378.000, 52862.076 24/08/14,21:29:16,10,09,1, 11.9,1,1, 25.268, 10592.642, 378.005, 52862.051 24/08/14,21:29:16,11,09,1, 11.9,1,1, 25.268, 10592.654, 378.036, 52862.143 24/08/14,21:29:16,12,09,1, 11.9,1,1, 25.268, 10592.646, 378.020, 52862.060 24/08/14,21:29:16,13,09,1, 11.9,1,1, 25.268, 10592.625, 377.995, 52862.079 24/08/14,21:29:16,14,09,1, 11.9,1,1, 25.268, 10592.644, 378.001, 52862.085 24/08/14,21:29:16,15,09,1, 11.9,1,1, 25.268, 10592.656, 378.004, 52862.094 24/08/14,21:29:16,16,09,1, 11.9,1,1, 25.268, 10592.635, 377.995, 52862.111 24/08/14,21:29:16,17,09,1, 11.9,1,1, 25.268, 10592.650, 377.997, 52862.124 24/08/14,21:29:16,18,09,1, 11.9,1,1, 25.268, 10592.643, 378.013, 52862.136 24/08/14,21:29:16,19,09,1, 11.9,1,1, 25.268, 10592.630, 377.989, 52862.080 24/08/14,21:29:17,00,09,1, 11.9,1,1, 25.264, 10592.624, 377.989, 52862.080 24/08/14,21:29:17,01,09,1, 11.9,1,1, 25.264, 10592.638, 377.989, 52862.087 24/08/14,21:29:17,02,09,1, 11.9,1,1, 25.264, 10592.662, 378.006, 52862.033 24/08/14,21:29:17,03,09,1, 11.9,1,1, 25.264, 10592.658, 378.031, 52862.129 24/08/14,21:29:17,04,09,1, 11.9,1,1, 25.264, 10592.650, 377.979, 52862.063 24/08/14,21:29:17,05,09,1, 11.9,1,1, 25.264, 10592.634, 377.999, 52862.032 24/08/14,21:29:17,06,09,1, 11.9,1,1, 25.264, 10592.655, 378.022, 52862.067 24/08/14,21:29:17,07,09,1, 11.9,1,1, 25.264, 10592.678, 378.002, 52862.029 24/08/14,21:29:17,08,09,1, 11.9,1,1, 25.264, 10592.620, 378.015, 52862.140 24/08/14,21:29:17,09,09,1, 11.9,1,1, 25.264, 10592.621, 378.000, 52862.084 24/08/14,21:29:17,10,09,1, 11.9,1,1, 25.264, 10592.648, 378.003, 52862.086 24/08/14,21:29:17,11,09,1, 11.9,1,1, 25.264, 10592.657, 378.033, 52862.090 24/08/14,21:29:17,12,09,1, 11.9,1,1, 25.264, 10592.648, 378.001, 52862.094 24/08/14,21:29:17,13,09,1, 11.9,1,1, 25.264, 10592.654, 377.999, 52862.067 24/08/14,21:29:17,14,09,1, 11.9,1,1, 25.264, 10592.669, 377.992, 52862.087 24/08/14,21:29:17,15,09,1, 11.9,1,1, 25.264, 10592.664, 378.048, 52862.105 24/08/14,21:29:17,16,09,1, 11.9,1,1, 25.264, 10592.665, 378.029, 52862.129 24/08/14,21:29:17,17,09,1, 11.9,1,1, 25.264, 10592.650, 378.013, 52862.100 24/08/14,21:29:17,18,09,1, 11.9,1,1, 25.264, 10592.651, 378.000, 52862.116 24/08/14,21:29:17,19,09,1, 11.9,1,1, 25.264, 10592.676, 378.019, 52862.093 24/08/14,21:29:18,00,09,1, 11.9,1,1, 25.267, 10592.674, 378.019, 52862.093 24/08/14,21:29:18,01,09,1, 11.9,1,1, 25.267, 10592.659, 378.038, 52862.074 24/08/14,21:29:18,02,09,1, 11.9,1,1, 25.267, 10592.657, 378.033, 52862.085 24/08/14,21:29:18,03,09,1, 11.9,1,1, 25.267, 10592.660, 378.036, 52862.111 24/08/14,21:29:18,04,09,1, 11.9,1,1, 25.267, 10592.679, 378.019, 52862.084 24/08/14,21:29:18,05,09,1, 11.9,1,1, 25.267, 10592.636, 378.041, 52862.095 24/08/14,21:29:18,06,09,1, 11.9,1,1, 25.267, 10592.672, 378.049, 52862.141 24/08/14,21:29:18,07,09,1, 11.9,1,1, 25.267, 10592.676, 378.044, 52862.120 24/08/14,21:29:18,08,09,1, 11.9,1,1, 25.267, 10592.658, 378.021, 52862.117 24/08/14,21:29:18,09,09,1, 11.9,1,1, 25.267, 10592.639, 378.052, 52862.069 24/08/14,21:29:18,10,09,1, 11.9,1,1, 25.267, 10592.651, 378.038, 52862.060 24/08/14,21:29:18,11,09,1, 11.9,1,1, 25.267, 10592.657, 378.037, 52862.085 24/08/14,21:29:18,12,09,1, 11.9,1,1, 25.267, 10592.704, 378.032, 52862.119 24/08/14,21:29:18,13,09,1, 11.9,1,1, 25.267, 10592.658, 378.012, 52862.079 24/08/14,21:29:18,14,09,1, 11.9,1,1, 25.267, 10592.675, 378.028, 52862.125 24/08/14,21:29:18,15,09,1, 11.9,1,1, 25.267, 10592.656, 378.028, 52862.151 24/08/14,21:29:18,16,09,1, 11.9,1,1, 25.267, 10592.664, 378.034, 52862.110 24/08/14,21:29:18,17,09,1, 11.9,1,1, 25.267, 10592.679, 378.050, 52862.136 24/08/14,21:29:18,18,09,1, 11.9,1,1, 25.267, 10592.674, 378.023, 52862.103 24/08/14,21:29:18,19,09,1, 11.9,1,1, 25.267, 10592.659, 378.027, 52862.079 24/08/14,21:29:19,00,08,1, 11.9,1,1, 25.267, 10592.657, 378.027, 52862.079 24/08/14,21:29:19,01,08,1, 11.9,1,1, 25.267, 10592.663, 378.037, 52862.094 24/08/14,21:29:19,02,08,1, 11.9,1,1, 25.267, 10592.641, 378.015, 52862.081 24/08/14,21:29:19,03,08,1, 11.9,1,1, 25.267, 10592.681, 378.029, 52862.079 24/08/14,21:29:19,04,08,1, 11.9,1,1, 25.267, 10592.655, 378.048, 52862.084 24/08/14,21:29:19,05,08,1, 11.9,1,1, 25.267, 10592.667, 378.025, 52862.072 24/08/14,21:29:19,06,08,1, 11.9,1,1, 25.267, 10592.678, 378.036, 52862.106 24/08/14,21:29:19,07,08,1, 11.9,1,1, 25.267, 10592.646, 378.044, 52862.099 24/08/14,21:29:19,08,08,1, 11.9,1,1, 25.267, 10592.650, 378.033, 52862.125 24/08/14,21:29:19,09,08,1, 11.9,1,1, 25.267, 10592.677, 378.052, 52862.119 24/08/14,21:29:19,10,08,1, 11.9,1,1, 25.267, 10592.649, 378.026, 52862.076 24/08/14,21:29:19,11,08,1, 11.9,1,1, 25.267, 10592.668, 378.025, 52862.117 24/08/14,21:29:19,12,08,1, 11.9,1,1, 25.267, 10592.687, 378.054, 52862.119 24/08/14,21:29:19,13,08,1, 11.9,1,1, 25.267, 10592.674, 378.043, 52862.118 24/08/14,21:29:19,14,08,1, 11.9,1,1, 25.267, 10592.658, 378.044, 52862.048 24/08/14,21:29:19,15,08,1, 11.9,1,1, 25.267, 10592.666, 378.040, 52862.111 24/08/14,21:29:19,16,08,1, 11.9,1,1, 25.267, 10592.673, 378.034, 52862.062 24/08/14,21:29:19,17,08,1, 11.9,1,1, 25.267, 10592.669, 378.038, 52862.137 24/08/14,21:29:19,18,08,1, 11.9,1,1, 25.267, 10592.689, 378.042, 52862.163 24/08/14,21:29:19,19,08,1, 11.9,1,1, 25.267, 10592.659, 378.011, 52862.104 24/08/14,21:29:20,00,07,1, 11.9,1,1, 25.268, 10592.657, 378.011, 52862.104 24/08/14,21:29:20,01,07,1, 11.9,1,1, 25.268, 10592.675, 378.010, 52862.127 24/08/14,21:29:20,02,07,1, 11.9,1,1, 25.268, 10592.663, 377.999, 52862.069 24/08/14,21:29:20,03,07,1, 11.9,1,1, 25.268, 10592.685, 378.033, 52862.156 24/08/14,21:29:20,04,07,1, 11.9,1,1, 25.268, 10592.656, 378.038, 52862.147 24/08/14,21:29:20,05,07,1, 11.9,1,1, 25.268, 10592.664, 378.033, 52862.037 24/08/14,21:29:20,06,07,1, 11.9,1,1, 25.268, 10592.679, 378.056, 52862.080 24/08/14,21:29:20,07,07,1, 11.9,1,1, 25.268, 10592.657, 378.025, 52862.081 24/08/14,21:29:20,08,07,1, 11.9,1,1, 25.268, 10592.656, 378.022, 52862.088 24/08/14,21:29:20,09,07,1, 11.9,1,1, 25.268, 10592.669, 378.040, 52862.134 24/08/14,21:29:20,10,07,1, 11.9,1,1, 25.268, 10592.657, 378.015, 52862.116 24/08/14,21:29:20,11,07,1, 11.9,1,1, 25.268, 10592.681, 378.029, 52862.052 24/08/14,21:29:20,12,07,1, 11.9,1,1, 25.268, 10592.694, 378.032, 52862.068 24/08/14,21:29:20,13,07,1, 11.9,1,1, 25.268, 10592.680, 378.057, 52862.139 24/08/14,21:29:20,14,07,1, 11.9,1,1, 25.268, 10592.682, 378.029, 52862.104 24/08/14,21:29:20,15,07,1, 11.9,1,1, 25.268, 10592.703, 378.033, 52862.086 24/08/14,21:29:20,16,07,1, 11.9,1,1, 25.268, 10592.692, 378.040, 52862.011 24/08/14,21:29:20,17,07,1, 11.9,1,1, 25.268, 10592.693, 378.054, 52862.135 24/08/14,21:29:20,18,07,1, 11.9,1,1, 25.268, 10592.697, 378.029, 52862.130 24/08/14,21:29:20,19,07,1, 11.9,1,1, 25.268, 10592.674, 378.056, 52862.189 24/08/14,21:29:21,00,08,1, 11.9,1,1, 25.269, 10592.674, 378.056, 52862.189 24/08/14,21:29:21,01,08,1, 11.9,1,1, 25.269, 10592.691, 378.026, 52862.086 24/08/14,21:29:21,02,08,1, 11.9,1,1, 25.269, 10592.665, 378.030, 52862.111 24/08/14,21:29:21,03,08,1, 11.9,1,1, 25.269, 10592.683, 378.029, 52862.086 24/08/14,21:29:21,04,08,1, 11.9,1,1, 25.269, 10592.687, 378.037, 52862.083 24/08/14,21:29:21,05,08,1, 11.9,1,1, 25.269, 10592.681, 378.039, 52862.115 24/08/14,21:29:21,06,08,1, 11.9,1,1, 25.269, 10592.644, 378.015, 52862.057 24/08/14,21:29:21,07,08,1, 11.9,1,1, 25.269, 10592.686, 378.031, 52862.079 24/08/14,21:29:21,08,08,1, 11.9,1,1, 25.269, 10592.684, 378.032, 52862.131 24/08/14,21:29:21,09,08,1, 11.9,1,1, 25.269, 10592.679, 378.033, 52862.100 24/08/14,21:29:21,10,08,1, 11.9,1,1, 25.269, 10592.689, 378.036, 52862.141 24/08/14,21:29:21,11,08,1, 11.9,1,1, 25.269, 10592.680, 378.035, 52862.090 24/08/14,21:29:21,12,08,1, 11.9,1,1, 25.269, 10592.681, 378.031, 52862.062 24/08/14,21:29:21,13,08,1, 11.9,1,1, 25.269, 10592.693, 378.058, 52862.052 24/08/14,21:29:21,14,08,1, 11.9,1,1, 25.269, 10592.712, 378.027, 52862.074 24/08/14,21:29:21,15,08,1, 11.9,1,1, 25.269, 10592.685, 378.040, 52862.106 24/08/14,21:29:21,16,08,1, 11.9,1,1, 25.269, 10592.670, 378.039, 52862.164 24/08/14,21:29:21,17,08,1, 11.9,1,1, 25.269, 10592.697, 378.036, 52862.077 24/08/14,21:29:21,18,08,1, 11.9,1,1, 25.269, 10592.705, 378.052, 52862.041 24/08/14,21:29:21,19,08,1, 11.9,1,1, 25.269, 10592.682, 378.041, 52862.082 24/08/14,21:29:22,00,09,1, 11.9,1,1, 25.265, 10592.682, 378.041, 52862.082 24/08/14,21:29:22,01,09,1, 11.9,1,1, 25.265, 10592.724, 378.057, 52862.153 24/08/14,21:29:22,02,09,1, 11.9,1,1, 25.265, 10592.693, 378.047, 52862.074 24/08/14,21:29:22,03,09,1, 11.9,1,1, 25.265, 10592.697, 378.057, 52862.058 24/08/14,21:29:22,04,09,1, 11.9,1,1, 25.265, 10592.685, 378.037, 52862.124 24/08/14,21:29:22,05,09,1, 11.9,1,1, 25.265, 10592.687, 378.048, 52862.121 24/08/14,21:29:22,06,09,1, 11.9,1,1, 25.265, 10592.689, 378.044, 52862.073 24/08/14,21:29:22,07,09,1, 11.9,1,1, 25.265, 10592.686, 378.062, 52862.148 24/08/14,21:29:22,08,09,1, 11.9,1,1, 25.265, 10592.693, 378.047, 52862.174 24/08/14,21:29:22,09,09,1, 11.9,1,1, 25.265, 10592.700, 378.045, 52862.111 24/08/14,21:29:22,10,09,1, 11.9,1,1, 25.265, 10592.717, 378.058, 52862.107 24/08/14,21:29:22,11,09,1, 11.9,1,1, 25.265, 10592.724, 378.057, 52862.059 24/08/14,21:29:22,12,09,1, 11.9,1,1, 25.265, 10592.709, 378.058, 52862.060 24/08/14,21:29:22,13,09,1, 11.9,1,1, 25.265, 10592.710, 378.072, 52862.102 24/08/14,21:29:22,14,09,1, 11.9,1,1, 25.265, 10592.722, 378.079, 52862.099 24/08/14,21:29:22,15,09,1, 11.9,1,1, 25.265, 10592.691, 378.059, 52862.159 24/08/14,21:29:22,16,09,1, 11.9,1,1, 25.265, 10592.699, 378.070, 52862.136 24/08/14,21:29:22,17,09,1, 11.9,1,1, 25.265, 10592.703, 378.050, 52862.103 24/08/14,21:29:22,18,09,1, 11.9,1,1, 25.265, 10592.701, 378.058, 52862.064 24/08/14,21:29:22,19,09,1, 11.9,1,1, 25.265, 10592.704, 378.054, 52862.108 24/08/14,21:29:23,00,09,1, 11.9,1,1, 25.269, 10592.699, 378.054, 52862.108 24/08/14,21:29:23,01,09,1, 11.9,1,1, 25.269, 10592.708, 378.069, 52862.106 24/08/14,21:29:23,02,09,1, 11.9,1,1, 25.269, 10592.713, 378.078, 52862.089 24/08/14,21:29:23,03,09,1, 11.9,1,1, 25.269, 10592.739, 378.087, 52862.100 24/08/14,21:29:23,04,09,1, 11.9,1,1, 25.269, 10592.698, 378.068, 52862.067 24/08/14,21:29:23,05,09,1, 11.9,1,1, 25.269, 10592.712, 378.050, 52862.109 24/08/14,21:29:23,06,09,1, 11.9,1,1, 25.269, 10592.748, 378.069, 52862.137 24/08/14,21:29:23,07,09,1, 11.9,1,1, 25.269, 10592.709, 378.026, 52862.161 24/08/14,21:29:23,08,09,1, 11.9,1,1, 25.269, 10592.719, 378.063, 52862.162 24/08/14,21:29:23,09,09,1, 11.9,1,1, 25.269, 10592.719, 378.047, 52862.039 24/08/14,21:29:23,10,09,1, 11.9,1,1, 25.269, 10592.721, 378.036, 52862.140 24/08/14,21:29:23,11,09,1, 11.9,1,1, 25.269, 10592.727, 378.042, 52862.137 24/08/14,21:29:23,12,09,1, 11.9,1,1, 25.269, 10592.718, 378.056, 52862.069 24/08/14,21:29:23,13,09,1, 11.9,1,1, 25.269, 10592.720, 378.070, 52862.122 24/08/14,21:29:23,14,09,1, 11.9,1,1, 25.269, 10592.721, 378.065, 52862.148 24/08/14,21:29:23,15,09,1, 11.9,1,1, 25.269, 10592.733, 378.063, 52862.117 24/08/14,21:29:23,16,09,1, 11.9,1,1, 25.269, 10592.732, 378.071, 52862.125 24/08/14,21:29:23,17,09,1, 11.9,1,1, 25.269, 10592.724, 378.075, 52862.147 24/08/14,21:29:23,18,09,1, 11.9,1,1, 25.269, 10592.703, 378.041, 52862.053 24/08/14,21:29:23,19,09,1, 11.9,1,1, 25.269, 10592.707, 378.067, 52862.089 24/08/14,21:29:24,00,09,1, 11.9,1,1, 25.261, 10592.699, 378.067, 52862.089 24/08/14,21:29:24,01,09,1, 11.9,1,1, 25.261, 10592.713, 378.069, 52862.171 24/08/14,21:29:24,02,09,1, 11.9,1,1, 25.261, 10592.708, 378.043, 52862.147 24/08/14,21:29:24,03,09,1, 11.9,1,1, 25.261, 10592.709, 378.075, 52862.104 24/08/14,21:29:24,04,09,1, 11.9,1,1, 25.261, 10592.756, 378.052, 52862.175 24/08/14,21:29:24,05,09,1, 11.9,1,1, 25.261, 10592.725, 378.055, 52862.105 24/08/14,21:29:24,06,09,1, 11.9,1,1, 25.261, 10592.743, 378.062, 52862.086 24/08/14,21:29:24,07,09,1, 11.9,1,1, 25.261, 10592.748, 378.074, 52862.103 24/08/14,21:29:24,08,09,1, 11.9,1,1, 25.261, 10592.715, 378.059, 52862.152 24/08/14,21:29:24,09,09,1, 11.9,1,1, 25.261, 10592.722, 378.092, 52862.181 24/08/14,21:29:24,10,09,1, 11.9,1,1, 25.261, 10592.742, 378.090, 52862.175 24/08/14,21:29:24,11,09,1, 11.9,1,1, 25.261, 10592.766, 378.064, 52862.121 24/08/14,21:29:24,12,09,1, 11.9,1,1, 25.261, 10592.737, 378.069, 52862.079 24/08/14,21:29:24,13,09,1, 11.9,1,1, 25.261, 10592.737, 378.080, 52862.180 24/08/14,21:29:24,14,09,1, 11.9,1,1, 25.261, 10592.709, 378.050, 52862.082 24/08/14,21:29:24,15,09,1, 11.9,1,1, 25.261, 10592.739, 378.060, 52862.064 24/08/14,21:29:24,16,09,1, 11.9,1,1, 25.261, 10592.745, 378.070, 52862.100 24/08/14,21:29:24,17,09,1, 11.9,1,1, 25.261, 10592.744, 378.070, 52862.171 24/08/14,21:29:24,18,09,1, 11.9,1,1, 25.261, 10592.728, 378.065, 52862.115 24/08/14,21:29:24,19,09,1, 11.9,1,1, 25.261, 10592.726, 378.070, 52862.155 24/08/14,21:29:25,00,09,1, 11.9,1,1, 25.261, 10592.724, 378.070, 52862.155 24/08/14,21:29:25,01,09,1, 11.9,1,1, 25.261, 10592.720, 378.085, 52862.207 24/08/14,21:29:25,02,09,1, 11.9,1,1, 25.261, 10592.741, 378.090, 52862.158 24/08/14,21:29:25,03,09,1, 11.9,1,1, 25.261, 10592.728, 378.068, 52862.065 24/08/14,21:29:25,04,09,1, 11.9,1,1, 25.261, 10592.767, 378.059, 52862.141 24/08/14,21:29:25,05,09,1, 11.9,1,1, 25.261, 10592.750, 378.084, 52862.086 24/08/14,21:29:25,06,09,1, 11.9,1,1, 25.261, 10592.753, 378.048, 52862.113 24/08/14,21:29:25,07,09,1, 11.9,1,1, 25.261, 10592.759, 378.046, 52862.097 24/08/14,21:29:25,08,09,1, 11.9,1,1, 25.261, 10592.740, 378.074, 52862.214 24/08/14,21:29:25,09,09,1, 11.9,1,1, 25.261, 10592.751, 378.074, 52862.097 24/08/14,21:29:25,10,09,1, 11.9,1,1, 25.261, 10592.743, 378.075, 52862.095 24/08/14,21:29:25,11,09,1, 11.9,1,1, 25.261, 10592.720, 378.103, 52862.152 24/08/14,21:29:25,12,09,1, 11.9,1,1, 25.261, 10592.720, 378.103, 52862.115 24/08/14,21:29:25,13,09,1, 11.9,1,1, 25.261, 10592.742, 378.105, 52862.204 24/08/14,21:29:25,14,09,1, 11.9,1,1, 25.261, 10592.749, 378.109, 52862.082 24/08/14,21:29:25,15,09,1, 11.9,1,1, 25.261, 10592.743, 378.082, 52862.183 24/08/14,21:29:25,16,09,1, 11.9,1,1, 25.261, 10592.756, 378.081, 52862.135 24/08/14,21:29:25,17,09,1, 11.9,1,1, 25.261, 10592.739, 378.068, 52862.170 24/08/14,21:29:25,18,09,1, 11.9,1,1, 25.261, 10592.743, 378.061, 52862.075 24/08/14,21:29:25,19,09,1, 11.9,1,1, 25.261, 10592.742, 378.073, 52862.140 24/08/14,21:29:26,00,08,1, 11.9,1,1, 25.266, 10592.741, 378.073, 52862.140 24/08/14,21:29:26,01,08,1, 11.9,1,1, 25.266, 10592.743, 378.086, 52862.192 24/08/14,21:29:26,02,08,1, 11.9,1,1, 25.266, 10592.745, 378.087, 52862.093 24/08/14,21:29:26,03,08,1, 11.9,1,1, 25.266, 10592.721, 378.097, 52862.094 24/08/14,21:29:26,04,08,1, 11.9,1,1, 25.266, 10592.729, 378.111, 52862.141 24/08/14,21:29:26,05,08,1, 11.9,1,1, 25.266, 10592.754, 378.111, 52862.191 24/08/14,21:29:26,06,08,1, 11.9,1,1, 25.266, 10592.756, 378.076, 52862.078 24/08/14,21:29:26,07,08,1, 11.9,1,1, 25.266, 10592.764, 378.090, 52862.098 24/08/14,21:29:26,08,08,1, 11.9,1,1, 25.266, 10592.764, 378.094, 52862.143 24/08/14,21:29:26,09,08,1, 11.9,1,1, 25.266, 10592.742, 378.070, 52862.149 24/08/14,21:29:26,10,08,1, 11.9,1,1, 25.266, 10592.748, 378.102, 52862.160 24/08/14,21:29:26,11,08,1, 11.9,1,1, 25.266, 10592.760, 378.095, 52862.135 24/08/14,21:29:26,12,08,1, 11.9,1,1, 25.266, 10592.753, 378.095, 52862.112 24/08/14,21:29:26,13,08,1, 11.9,1,1, 25.266, 10592.753, 378.095, 52862.153 24/08/14,21:29:26,14,08,1, 11.9,1,1, 25.266, 10592.764, 378.087, 52862.120 24/08/14,21:29:26,15,08,1, 11.9,1,1, 25.266, 10592.749, 378.095, 52862.154 24/08/14,21:29:26,16,08,1, 11.9,1,1, 25.266, 10592.758, 378.078, 52862.154 24/08/14,21:29:26,17,08,1, 11.9,1,1, 25.266, 10592.760, 378.072, 52862.136 24/08/14,21:29:26,18,08,1, 11.9,1,1, 25.266, 10592.762, 378.085, 52862.179 24/08/14,21:29:26,19,08,1, 11.9,1,1, 25.266, 10592.778, 378.098, 52862.151 24/08/14,21:29:27,00,07,1, 11.9,1,1, 25.262, 10592.774, 378.098, 52862.151 24/08/14,21:29:27,01,07,1, 11.9,1,1, 25.262, 10592.781, 378.056, 52862.165 24/08/14,21:29:27,02,07,1, 11.9,1,1, 25.262, 10592.769, 378.085, 52862.182 24/08/14,21:29:27,03,07,1, 11.9,1,1, 25.262, 10592.773, 378.070, 52862.166 24/08/14,21:29:27,04,07,1, 11.9,1,1, 25.262, 10592.793, 378.070, 52862.114 24/08/14,21:29:27,05,07,1, 11.9,1,1, 25.262, 10592.768, 378.064, 52862.095 24/08/14,21:29:27,06,07,1, 11.9,1,1, 25.262, 10592.763, 378.074, 52862.122 24/08/14,21:29:27,07,07,1, 11.9,1,1, 25.262, 10592.762, 378.078, 52862.100 24/08/14,21:29:27,08,07,1, 11.9,1,1, 25.262, 10592.781, 378.079, 52862.159 24/08/14,21:29:27,09,07,1, 11.9,1,1, 25.262, 10592.767, 378.096, 52862.123 24/08/14,21:29:27,10,07,1, 11.9,1,1, 25.262, 10592.785, 378.092, 52862.126 24/08/14,21:29:27,11,07,1, 11.9,1,1, 25.262, 10592.776, 378.062, 52862.087 24/08/14,21:29:27,12,07,1, 11.9,1,1, 25.262, 10592.813, 378.082, 52862.158 24/08/14,21:29:27,13,07,1, 11.9,1,1, 25.262, 10592.812, 378.084, 52862.114 24/08/14,21:29:27,14,07,1, 11.9,1,1, 25.262, 10592.804, 378.071, 52862.120 24/08/14,21:29:27,15,07,1, 11.9,1,1, 25.262, 10592.819, 378.105, 52862.128 24/08/14,21:29:27,16,07,1, 11.9,1,1, 25.262, 10592.796, 378.097, 52862.161 24/08/14,21:29:27,17,07,1, 11.9,1,1, 25.262, 10592.794, 378.089, 52862.090 24/08/14,21:29:27,18,07,1, 11.9,1,1, 25.262, 10592.791, 378.074, 52862.180 24/08/14,21:29:27,19,07,1, 11.9,1,1, 25.262, 10592.776, 378.092, 52862.176 24/08/14,21:29:28,00,07,1, 11.9,1,1, 25.269, 10592.774, 378.092, 52862.176 24/08/14,21:29:28,01,07,1, 11.9,1,1, 25.269, 10592.820, 378.110, 52862.114 24/08/14,21:29:28,02,07,1, 11.9,1,1, 25.269, 10592.787, 378.111, 52862.185 24/08/14,21:29:28,03,07,1, 11.9,1,1, 25.269, 10592.779, 378.081, 52862.125 24/08/14,21:29:28,04,07,1, 11.9,1,1, 25.269, 10592.785, 378.087, 52862.167 24/08/14,21:29:28,05,07,1, 11.9,1,1, 25.269, 10592.787, 378.088, 52862.128 24/08/14,21:29:28,06,07,1, 11.9,1,1, 25.269, 10592.807, 378.104, 52862.175 24/08/14,21:29:28,07,07,1, 11.9,1,1, 25.269, 10592.812, 378.139, 52862.203 24/08/14,21:29:28,08,07,1, 11.9,1,1, 25.269, 10592.824, 378.100, 52862.176 24/08/14,21:29:28,09,07,1, 11.9,1,1, 25.269, 10592.782, 378.133, 52862.116 24/08/14,21:29:28,10,07,1, 11.9,1,1, 25.269, 10592.822, 378.117, 52862.156 24/08/14,21:29:28,11,07,1, 11.9,1,1, 25.269, 10592.800, 378.121, 52862.180 24/08/14,21:29:28,12,07,1, 11.9,1,1, 25.269, 10592.812, 378.095, 52862.186 24/08/14,21:29:28,13,07,1, 11.9,1,1, 25.269, 10592.807, 378.079, 52862.124 24/08/14,21:29:28,14,07,1, 11.9,1,1, 25.269, 10592.816, 378.073, 52862.105 24/08/14,21:29:28,15,07,1, 11.9,1,1, 25.269, 10592.806, 378.112, 52862.172 24/08/14,21:29:28,16,07,1, 11.9,1,1, 25.269, 10592.797, 378.101, 52862.144 24/08/14,21:29:28,17,07,1, 11.9,1,1, 25.269, 10592.816, 378.111, 52862.143 24/08/14,21:29:28,18,07,1, 11.9,1,1, 25.269, 10592.813, 378.092, 52862.092 24/08/14,21:29:28,19,07,1, 11.9,1,1, 25.269, 10592.817, 378.091, 52862.135 24/08/14,21:29:29,00,07,1, 12.0,1,1, 25.265, 10592.816, 378.091, 52862.135 24/08/14,21:29:29,01,07,1, 12.0,1,1, 25.265, 10592.795, 378.083, 52862.165 24/08/14,21:29:29,02,07,1, 12.0,1,1, 25.265, 10592.809, 378.056, 52862.121 24/08/14,21:29:29,03,07,1, 12.0,1,1, 25.265, 10592.811, 378.122, 52862.207 24/08/14,21:29:29,04,07,1, 12.0,1,1, 25.265, 10592.815, 378.090, 52862.201 24/08/14,21:29:29,05,07,1, 12.0,1,1, 25.265, 10592.786, 378.075, 52862.165 24/08/14,21:29:29,06,07,1, 12.0,1,1, 25.265, 10592.800, 378.100, 52862.155 24/08/14,21:29:29,07,07,1, 12.0,1,1, 25.265, 10592.818, 378.088, 52862.149 24/08/14,21:29:29,08,07,1, 12.0,1,1, 25.265, 10592.821, 378.107, 52862.160 24/08/14,21:29:29,09,07,1, 12.0,1,1, 25.265, 10592.820, 378.096, 52862.122 24/08/14,21:29:29,10,07,1, 12.0,1,1, 25.265, 10592.815, 378.126, 52862.139 24/08/14,21:29:29,11,07,1, 12.0,1,1, 25.265, 10592.789, 378.109, 52862.222 24/08/14,21:29:29,12,07,1, 12.0,1,1, 25.265, 10592.809, 378.119, 52862.246 24/08/14,21:29:29,13,07,1, 12.0,1,1, 25.265, 10592.790, 378.107, 52862.161 24/08/14,21:29:29,14,07,1, 12.0,1,1, 25.265, 10592.807, 378.077, 52862.173 24/08/14,21:29:29,15,07,1, 12.0,1,1, 25.265, 10592.817, 378.092, 52862.137 24/08/14,21:29:29,16,07,1, 12.0,1,1, 25.265, 10592.804, 378.093, 52862.191 24/08/14,21:29:29,17,07,1, 12.0,1,1, 25.265, 10592.802, 378.081, 52862.143 24/08/14,21:29:29,18,07,1, 12.0,1,1, 25.265, 10592.844, 378.122, 52862.207 24/08/14,21:29:29,19,07,1, 12.0,1,1, 25.265, 10592.804, 378.071, 52862.143 24/08/14,21:29:30,00,07,1, 11.9,1,1, 25.260, 10592.799, 378.071, 52862.143 24/08/14,21:29:30,01,07,1, 11.9,1,1, 25.260, 10592.806, 378.101, 52862.205 24/08/14,21:29:30,02,07,1, 11.9,1,1, 25.260, 10592.802, 378.068, 52862.176 24/08/14,21:29:30,03,07,1, 11.9,1,1, 25.260, 10592.804, 378.095, 52862.219 24/08/14,21:29:30,04,07,1, 11.9,1,1, 25.260, 10592.793, 378.088, 52862.137 24/08/14,21:29:30,05,07,1, 11.9,1,1, 25.260, 10592.802, 378.090, 52862.170 24/08/14,21:29:30,06,07,1, 11.9,1,1, 25.260, 10592.810, 378.078, 52862.138 24/08/14,21:29:30,07,07,1, 11.9,1,1, 25.260, 10592.818, 378.092, 52862.173 24/08/14,21:29:30,08,07,1, 11.9,1,1, 25.260, 10592.800, 378.071, 52862.069 24/08/14,21:29:30,09,07,1, 11.9,1,1, 25.260, 10592.812, 378.065, 52862.145 24/08/14,21:29:30,10,07,1, 11.9,1,1, 25.260, 10592.822, 378.071, 52862.115 24/08/14,21:29:30,11,07,1, 11.9,1,1, 25.260, 10592.806, 378.078, 52862.076 24/08/14,21:29:30,12,07,1, 11.9,1,1, 25.260, 10592.791, 378.112, 52862.199 24/08/14,21:29:30,13,07,1, 11.9,1,1, 25.260, 10592.819, 378.111, 52862.151 24/08/14,21:29:30,14,07,1, 11.9,1,1, 25.260, 10592.815, 378.076, 52862.207 24/08/14,21:29:30,15,07,1, 11.9,1,1, 25.260, 10592.799, 378.088, 52862.171 24/08/14,21:29:30,16,07,1, 11.9,1,1, 25.260, 10592.823, 378.067, 52862.191 24/08/14,21:29:30,17,07,1, 11.9,1,1, 25.260, 10592.786, 378.095, 52862.204 24/08/14,21:29:30,18,07,1, 11.9,1,1, 25.260, 10592.804, 378.086, 52862.175 24/08/14,21:29:30,19,07,1, 11.9,1,1, 25.260, 10592.784, 378.069, 52862.147 24/08/14,21:29:31,00,07,1, 12.0,1,1, 25.263, 10592.782, 378.069, 52862.147 24/08/14,21:29:31,01,07,1, 12.0,1,1, 25.263, 10592.805, 378.105, 52862.197 24/08/14,21:29:31,02,07,1, 12.0,1,1, 25.263, 10592.821, 378.092, 52862.133 24/08/14,21:29:31,03,07,1, 12.0,1,1, 25.263, 10592.787, 378.087, 52862.223 24/08/14,21:29:31,04,07,1, 12.0,1,1, 25.263, 10592.809, 378.086, 52862.153 24/08/14,21:29:31,05,07,1, 12.0,1,1, 25.263, 10592.801, 378.098, 52862.143 24/08/14,21:29:31,06,07,1, 12.0,1,1, 25.263, 10592.809, 378.095, 52862.168 24/08/14,21:29:31,07,07,1, 12.0,1,1, 25.263, 10592.799, 378.102, 52862.115 24/08/14,21:29:31,08,07,1, 12.0,1,1, 25.263, 10592.809, 378.106, 52862.132 24/08/14,21:29:31,09,07,1, 12.0,1,1, 25.263, 10592.798, 378.093, 52862.196 24/08/14,21:29:31,10,07,1, 12.0,1,1, 25.263, 10592.808, 378.102, 52862.219 24/08/14,21:29:31,11,07,1, 12.0,1,1, 25.263, 10592.809, 378.136, 52862.146 24/08/14,21:29:31,12,07,1, 12.0,1,1, 25.263, 10592.804, 378.110, 52862.202 24/08/14,21:29:31,13,07,1, 12.0,1,1, 25.263, 10592.808, 378.113, 52862.135 24/08/14,21:29:31,14,07,1, 12.0,1,1, 25.263, 10592.817, 378.091, 52862.137 24/08/14,21:29:31,15,07,1, 12.0,1,1, 25.263, 10592.830, 378.120, 52862.201 24/08/14,21:29:31,16,07,1, 12.0,1,1, 25.263, 10592.806, 378.088, 52862.153 24/08/14,21:29:31,17,07,1, 12.0,1,1, 25.263, 10592.814, 378.095, 52862.244 24/08/14,21:29:31,18,07,1, 12.0,1,1, 25.263, 10592.804, 378.116, 52862.147 24/08/14,21:29:31,19,07,1, 12.0,1,1, 25.263, 10592.795, 378.083, 52862.195 24/08/14,21:29:32,00,09,1, 11.9,1,1, 25.262, 10592.791, 378.083, 52862.195 24/08/14,21:29:32,01,09,1, 11.9,1,1, 25.262, 10592.800, 378.129, 52862.212 24/08/14,21:29:32,02,09,1, 11.9,1,1, 25.262, 10592.800, 378.071, 52862.196 24/08/14,21:29:32,03,09,1, 11.9,1,1, 25.262, 10592.814, 378.109, 52862.126 24/08/14,21:29:32,04,09,1, 11.9,1,1, 25.262, 10592.821, 378.083, 52862.215 24/08/14,21:29:32,05,09,1, 11.9,1,1, 25.262, 10592.821, 378.118, 52862.180 24/08/14,21:29:32,06,09,1, 11.9,1,1, 25.262, 10592.817, 378.130, 52862.233 24/08/14,21:29:32,07,09,1, 11.9,1,1, 25.262, 10592.827, 378.119, 52862.166 24/08/14,21:29:32,08,09,1, 11.9,1,1, 25.262, 10592.810, 378.106, 52862.060 24/08/14,21:29:32,09,09,1, 11.9,1,1, 25.262, 10592.781, 378.114, 52862.224 24/08/14,21:29:32,10,09,1, 11.9,1,1, 25.262, 10592.811, 378.109, 52862.132 24/08/14,21:29:32,11,09,1, 11.9,1,1, 25.262, 10592.802, 378.116, 52862.179 24/08/14,21:29:32,12,09,1, 11.9,1,1, 25.262, 10592.808, 378.131, 52862.152 24/08/14,21:29:32,13,09,1, 11.9,1,1, 25.262, 10592.823, 378.115, 52862.146 24/08/14,21:29:32,14,09,1, 11.9,1,1, 25.262, 10592.823, 378.094, 52862.167 24/08/14,21:29:32,15,09,1, 11.9,1,1, 25.262, 10592.823, 378.147, 52862.145 24/08/14,21:29:32,16,09,1, 11.9,1,1, 25.262, 10592.831, 378.136, 52862.096 24/08/14,21:29:32,17,09,1, 11.9,1,1, 25.262, 10592.838, 378.118, 52862.155 24/08/14,21:29:32,18,09,1, 11.9,1,1, 25.262, 10592.824, 378.092, 52862.132 24/08/14,21:29:32,19,09,1, 11.9,1,1, 25.262, 10592.819, 378.118, 52862.142 24/08/14,21:29:33,00,07,1, 11.9,1,1, 25.260, 10592.816, 378.118, 52862.142 24/08/14,21:29:33,01,07,1, 11.9,1,1, 25.260, 10592.803, 378.096, 52862.163 24/08/14,21:29:33,02,07,1, 11.9,1,1, 25.260, 10592.802, 378.117, 52862.188 24/08/14,21:29:33,03,07,1, 11.9,1,1, 25.260, 10592.812, 378.120, 52862.159 24/08/14,21:29:33,04,07,1, 11.9,1,1, 25.260, 10592.808, 378.120, 52862.202 24/08/14,21:29:33,05,07,1, 11.9,1,1, 25.260, 10592.792, 378.084, 52862.145 24/08/14,21:29:33,06,07,1, 11.9,1,1, 25.260, 10592.832, 378.112, 52862.165 24/08/14,21:29:33,07,07,1, 11.9,1,1, 25.260, 10592.797, 378.114, 52862.155 24/08/14,21:29:33,08,07,1, 11.9,1,1, 25.260, 10592.806, 378.115, 52862.125 24/08/14,21:29:33,09,07,1, 11.9,1,1, 25.260, 10592.809, 378.115, 52862.187 24/08/14,21:29:33,10,07,1, 11.9,1,1, 25.260, 10592.819, 378.101, 52862.159 24/08/14,21:29:33,11,07,1, 11.9,1,1, 25.260, 10592.816, 378.100, 52862.178 24/08/14,21:29:33,12,07,1, 11.9,1,1, 25.260, 10592.816, 378.111, 52862.186 24/08/14,21:29:33,13,07,1, 11.9,1,1, 25.260, 10592.843, 378.125, 52862.149 24/08/14,21:29:33,14,07,1, 11.9,1,1, 25.260, 10592.791, 378.145, 52862.235 24/08/14,21:29:33,15,07,1, 11.9,1,1, 25.260, 10592.811, 378.118, 52862.124 24/08/14,21:29:33,16,07,1, 11.9,1,1, 25.260, 10592.814, 378.117, 52862.225 24/08/14,21:29:33,17,07,1, 11.9,1,1, 25.260, 10592.788, 378.123, 52862.184 24/08/14,21:29:33,18,07,1, 11.9,1,1, 25.260, 10592.799, 378.133, 52862.176 24/08/14,21:29:33,19,07,1, 11.9,1,1, 25.260, 10592.810, 378.132, 52862.220 24/08/14,21:29:34,00,08,1, 12.0,1,1, 25.260, 10592.808, 378.132, 52862.220 24/08/14,21:29:34,01,08,1, 12.0,1,1, 25.260, 10592.822, 378.113, 52862.110 24/08/14,21:29:34,02,08,1, 12.0,1,1, 25.260, 10592.844, 378.085, 52862.177 24/08/14,21:29:34,03,08,1, 12.0,1,1, 25.260, 10592.826, 378.129, 52862.245 24/08/14,21:29:34,04,08,1, 12.0,1,1, 25.260, 10592.822, 378.128, 52862.196 24/08/14,21:29:34,05,08,1, 12.0,1,1, 25.260, 10592.831, 378.103, 52862.120 24/08/14,21:29:34,06,08,1, 12.0,1,1, 25.260, 10592.830, 378.139, 52862.190 24/08/14,21:29:34,07,08,1, 12.0,1,1, 25.260, 10592.844, 378.138, 52862.192 24/08/14,21:29:34,08,08,1, 12.0,1,1, 25.260, 10592.827, 378.110, 52862.162 24/08/14,21:29:34,09,08,1, 12.0,1,1, 25.260, 10592.820, 378.093, 52862.159 24/08/14,21:29:34,10,08,1, 12.0,1,1, 25.260, 10592.828, 378.134, 52862.219 24/08/14,21:29:34,11,08,1, 12.0,1,1, 25.260, 10592.827, 378.127, 52862.183 24/08/14,21:29:34,12,08,1, 12.0,1,1, 25.260, 10592.819, 378.113, 52862.200 24/08/14,21:29:34,13,08,1, 12.0,1,1, 25.260, 10592.861, 378.121, 52862.166 24/08/14,21:29:34,14,08,1, 12.0,1,1, 25.260, 10592.819, 378.099, 52862.141 24/08/14,21:29:34,15,08,1, 12.0,1,1, 25.260, 10592.836, 378.132, 52862.204 24/08/14,21:29:34,16,08,1, 12.0,1,1, 25.260, 10592.829, 378.102, 52862.121 24/08/14,21:29:34,17,08,1, 12.0,1,1, 25.260, 10592.834, 378.105, 52862.146 24/08/14,21:29:34,18,08,1, 12.0,1,1, 25.260, 10592.806, 378.127, 52862.235 24/08/14,21:29:34,19,08,1, 12.0,1,1, 25.260, 10592.837, 378.117, 52862.174 24/08/14,21:29:35,00,07,1, 12.0,1,1, 25.260, 10592.833, 378.117, 52862.174 24/08/14,21:29:35,01,07,1, 12.0,1,1, 25.260, 10592.814, 378.113, 52862.143 24/08/14,21:29:35,02,07,1, 12.0,1,1, 25.260, 10592.841, 378.097, 52862.125 24/08/14,21:29:35,03,07,1, 12.0,1,1, 25.260, 10592.810, 378.104, 52862.174 24/08/14,21:29:35,04,07,1, 12.0,1,1, 25.260, 10592.808, 378.117, 52862.154 24/08/14,21:29:35,05,07,1, 12.0,1,1, 25.260, 10592.849, 378.122, 52862.159 24/08/14,21:29:35,06,07,1, 12.0,1,1, 25.260, 10592.811, 378.122, 52862.174 24/08/14,21:29:35,07,07,1, 12.0,1,1, 25.260, 10592.815, 378.120, 52862.094 24/08/14,21:29:35,08,07,1, 12.0,1,1, 25.260, 10592.827, 378.110, 52862.158 24/08/14,21:29:35,09,07,1, 12.0,1,1, 25.260, 10592.835, 378.132, 52862.161 24/08/14,21:29:35,10,07,1, 12.0,1,1, 25.260, 10592.824, 378.143, 52862.174 24/08/14,21:29:35,11,07,1, 12.0,1,1, 25.260, 10592.858, 378.142, 52862.197 24/08/14,21:29:35,12,07,1, 12.0,1,1, 25.260, 10592.820, 378.140, 52862.182 24/08/14,21:29:35,13,07,1, 12.0,1,1, 25.260, 10592.822, 378.146, 52862.193 24/08/14,21:29:35,14,07,1, 12.0,1,1, 25.260, 10592.822, 378.136, 52862.184 24/08/14,21:29:35,15,07,1, 12.0,1,1, 25.260, 10592.845, 378.141, 52862.174 24/08/14,21:29:35,16,07,1, 12.0,1,1, 25.260, 10592.828, 378.155, 52862.158 24/08/14,21:29:35,17,07,1, 12.0,1,1, 25.260, 10592.824, 378.124, 52862.168 24/08/14,21:29:35,18,07,1, 12.0,1,1, 25.260, 10592.839, 378.122, 52862.164 24/08/14,21:29:35,19,07,1, 12.0,1,1, 25.260, 10592.811, 378.121, 52862.162 24/08/14,21:29:36,00,08,1, 11.9,1,1, 25.261, 10592.808, 378.121, 52862.162 24/08/14,21:29:36,01,08,1, 11.9,1,1, 25.261, 10592.821, 378.140, 52862.151 24/08/14,21:29:36,02,08,1, 11.9,1,1, 25.261, 10592.822, 378.149, 52862.135 24/08/14,21:29:36,03,08,1, 11.9,1,1, 25.261, 10592.855, 378.138, 52862.172 24/08/14,21:29:36,04,08,1, 11.9,1,1, 25.261, 10592.851, 378.128, 52862.179 24/08/14,21:29:36,05,08,1, 11.9,1,1, 25.261, 10592.853, 378.155, 52862.176 24/08/14,21:29:36,06,08,1, 11.9,1,1, 25.261, 10592.838, 378.112, 52862.113 24/08/14,21:29:36,07,08,1, 11.9,1,1, 25.261, 10592.834, 378.128, 52862.193 24/08/14,21:29:36,08,08,1, 11.9,1,1, 25.261, 10592.827, 378.137, 52862.208 24/08/14,21:29:36,09,08,1, 11.9,1,1, 25.261, 10592.843, 378.128, 52862.167 24/08/14,21:29:36,10,08,1, 11.9,1,1, 25.261, 10592.855, 378.110, 52862.174 24/08/14,21:29:36,11,08,1, 11.9,1,1, 25.261, 10592.842, 378.122, 52862.155 24/08/14,21:29:36,12,08,1, 11.9,1,1, 25.261, 10592.811, 378.140, 52862.178 24/08/14,21:29:36,13,08,1, 11.9,1,1, 25.261, 10592.817, 378.161, 52862.209 24/08/14,21:29:36,14,08,1, 11.9,1,1, 25.261, 10592.819, 378.128, 52862.158 24/08/14,21:29:36,15,08,1, 11.9,1,1, 25.261, 10592.803, 378.117, 52862.197 24/08/14,21:29:36,16,08,1, 11.9,1,1, 25.261, 10592.850, 378.124, 52862.167 24/08/14,21:29:36,17,08,1, 11.9,1,1, 25.261, 10592.821, 378.136, 52862.157 24/08/14,21:29:36,18,08,1, 11.9,1,1, 25.261, 10592.831, 378.155, 52862.182 24/08/14,21:29:36,19,08,1, 11.9,1,1, 25.261, 10592.813, 378.117, 52862.205 24/08/14,21:29:37,00,09,1, 12.0,1,1, 25.263, 10592.808, 378.117, 52862.205 24/08/14,21:29:37,01,09,1, 12.0,1,1, 25.263, 10592.840, 378.140, 52862.190 24/08/14,21:29:37,02,09,1, 12.0,1,1, 25.263, 10592.836, 378.147, 52862.217 24/08/14,21:29:37,03,09,1, 12.0,1,1, 25.263, 10592.843, 378.153, 52862.189 24/08/14,21:29:37,04,09,1, 12.0,1,1, 25.263, 10592.839, 378.143, 52862.187 24/08/14,21:29:37,05,09,1, 12.0,1,1, 25.263, 10592.828, 378.133, 52862.189 24/08/14,21:29:37,06,09,1, 12.0,1,1, 25.263, 10592.827, 378.147, 52862.190 24/08/14,21:29:37,07,09,1, 12.0,1,1, 25.263, 10592.859, 378.134, 52862.186 24/08/14,21:29:37,08,09,1, 12.0,1,1, 25.263, 10592.835, 378.156, 52862.205 24/08/14,21:29:37,09,09,1, 12.0,1,1, 25.263, 10592.830, 378.163, 52862.207 24/08/14,21:29:37,10,09,1, 12.0,1,1, 25.263, 10592.820, 378.150, 52862.219 24/08/14,21:29:37,11,09,1, 12.0,1,1, 25.263, 10592.867, 378.174, 52862.222 24/08/14,21:29:37,12,09,1, 12.0,1,1, 25.263, 10592.852, 378.152, 52862.204 24/08/14,21:29:37,13,09,1, 12.0,1,1, 25.263, 10592.845, 378.139, 52862.222 24/08/14,21:29:37,14,09,1, 12.0,1,1, 25.263, 10592.842, 378.166, 52862.224 24/08/14,21:29:37,15,09,1, 12.0,1,1, 25.263, 10592.873, 378.154, 52862.182 24/08/14,21:29:37,16,09,1, 12.0,1,1, 25.263, 10592.838, 378.138, 52862.138 24/08/14,21:29:37,17,09,1, 12.0,1,1, 25.263, 10592.829, 378.120, 52862.163 24/08/14,21:29:37,18,09,1, 12.0,1,1, 25.263, 10592.844, 378.148, 52862.153 24/08/14,21:29:37,19,09,1, 12.0,1,1, 25.263, 10592.848, 378.140, 52862.182 24/08/14,21:29:38,00,08,1, 11.9,1,1, 25.259, 10592.841, 378.140, 52862.182 24/08/14,21:29:38,01,08,1, 11.9,1,1, 25.259, 10592.852, 378.152, 52862.218 24/08/14,21:29:38,02,08,1, 11.9,1,1, 25.259, 10592.877, 378.143, 52862.213 24/08/14,21:29:38,03,08,1, 11.9,1,1, 25.259, 10592.862, 378.126, 52862.217 24/08/14,21:29:38,04,08,1, 11.9,1,1, 25.259, 10592.879, 378.126, 52862.203 24/08/14,21:29:38,05,08,1, 11.9,1,1, 25.259, 10592.870, 378.126, 52862.215 24/08/14,21:29:38,06,08,1, 11.9,1,1, 25.259, 10592.856, 378.126, 52862.201 24/08/14,21:29:38,07,08,1, 11.9,1,1, 25.259, 10592.887, 378.117, 52862.136 24/08/14,21:29:38,08,08,1, 11.9,1,1, 25.259, 10592.872, 378.113, 52862.247 24/08/14,21:29:38,09,08,1, 11.9,1,1, 25.259, 10592.850, 378.144, 52862.207 24/08/14,21:29:38,10,08,1, 11.9,1,1, 25.259, 10592.858, 378.109, 52862.201 24/08/14,21:29:38,11,08,1, 11.9,1,1, 25.259, 10592.842, 378.127, 52862.269 24/08/14,21:29:38,12,08,1, 11.9,1,1, 25.259, 10592.841, 378.132, 52862.211 24/08/14,21:29:38,13,08,1, 11.9,1,1, 25.259, 10592.865, 378.111, 52862.137 24/08/14,21:29:38,14,08,1, 11.9,1,1, 25.259, 10592.860, 378.128, 52862.165 24/08/14,21:29:38,15,08,1, 11.9,1,1, 25.259, 10592.844, 378.130, 52862.142 24/08/14,21:29:38,16,08,1, 11.9,1,1, 25.259, 10592.850, 378.136, 52862.182 24/08/14,21:29:38,17,08,1, 11.9,1,1, 25.259, 10592.868, 378.123, 52862.140 24/08/14,21:29:38,18,08,1, 11.9,1,1, 25.259, 10592.854, 378.131, 52862.201 24/08/14,21:29:38,19,08,1, 11.9,1,1, 25.259, 10592.888, 378.127, 52862.255 24/08/14,21:29:39,00,09,1, 11.9,1,1, 25.266, 10592.883, 378.127, 52862.255 24/08/14,21:29:39,01,09,1, 11.9,1,1, 25.266, 10592.843, 378.147, 52862.235 24/08/14,21:29:39,02,09,1, 11.9,1,1, 25.266, 10592.869, 378.132, 52862.191 24/08/14,21:29:39,03,09,1, 11.9,1,1, 25.266, 10592.853, 378.122, 52862.215 24/08/14,21:29:39,04,09,1, 11.9,1,1, 25.266, 10592.845, 378.140, 52862.211 24/08/14,21:29:39,05,09,1, 11.9,1,1, 25.266, 10592.865, 378.163, 52862.231 24/08/14,21:29:39,06,09,1, 11.9,1,1, 25.266, 10592.866, 378.141, 52862.204 24/08/14,21:29:39,07,09,1, 11.9,1,1, 25.266, 10592.875, 378.138, 52862.196 24/08/14,21:29:39,08,09,1, 11.9,1,1, 25.266, 10592.890, 378.144, 52862.191 24/08/14,21:29:39,09,09,1, 11.9,1,1, 25.266, 10592.888, 378.136, 52862.144 24/08/14,21:29:39,10,09,1, 11.9,1,1, 25.266, 10592.872, 378.135, 52862.159 24/08/14,21:29:39,11,09,1, 11.9,1,1, 25.266, 10592.901, 378.139, 52862.157 24/08/14,21:29:39,12,09,1, 11.9,1,1, 25.266, 10592.882, 378.140, 52862.162 24/08/14,21:29:39,13,09,1, 11.9,1,1, 25.266, 10592.858, 378.146, 52862.175 24/08/14,21:29:39,14,09,1, 11.9,1,1, 25.266, 10592.859, 378.158, 52862.188 24/08/14,21:29:39,15,09,1, 11.9,1,1, 25.266, 10592.891, 378.133, 52862.182 24/08/14,21:29:39,16,09,1, 11.9,1,1, 25.266, 10592.880, 378.145, 52862.256 24/08/14,21:29:39,17,09,1, 11.9,1,1, 25.266, 10592.849, 378.124, 52862.208 24/08/14,21:29:39,18,09,1, 11.9,1,1, 25.266, 10592.896, 378.136, 52862.200 24/08/14,21:29:39,19,09,1, 11.9,1,1, 25.266, 10592.861, 378.166, 52862.167 24/08/14,21:29:40,00,08,1, 11.9,1,1, 25.260, 10592.858, 378.166, 52862.167 24/08/14,21:29:40,01,08,1, 11.9,1,1, 25.260, 10592.852, 378.120, 52862.165 24/08/14,21:29:40,02,08,1, 11.9,1,1, 25.260, 10592.861, 378.148, 52862.240 24/08/14,21:29:40,03,08,1, 11.9,1,1, 25.260, 10592.859, 378.131, 52862.219 24/08/14,21:29:40,04,08,1, 11.9,1,1, 25.260, 10592.896, 378.129, 52862.155 24/08/14,21:29:40,05,08,1, 11.9,1,1, 25.260, 10592.848, 378.114, 52862.215 24/08/14,21:29:40,06,08,1, 11.9,1,1, 25.260, 10592.853, 378.161, 52862.220 24/08/14,21:29:40,07,08,1, 11.9,1,1, 25.260, 10592.878, 378.158, 52862.125 24/08/14,21:29:40,08,08,1, 11.9,1,1, 25.260, 10592.870, 378.150, 52862.170 24/08/14,21:29:40,09,08,1, 11.9,1,1, 25.260, 10592.890, 378.150, 52862.177 24/08/14,21:29:40,10,08,1, 11.9,1,1, 25.260, 10592.836, 378.137, 52862.204 24/08/14,21:29:40,11,08,1, 11.9,1,1, 25.260, 10592.875, 378.126, 52862.168 24/08/14,21:29:40,12,08,1, 11.9,1,1, 25.260, 10592.871, 378.136, 52862.182 24/08/14,21:29:40,13,08,1, 11.9,1,1, 25.260, 10592.860, 378.142, 52862.164 24/08/14,21:29:40,14,08,1, 11.9,1,1, 25.260, 10592.891, 378.130, 52862.171 24/08/14,21:29:40,15,08,1, 11.9,1,1, 25.260, 10592.840, 378.140, 52862.192 24/08/14,21:29:40,16,08,1, 11.9,1,1, 25.260, 10592.868, 378.153, 52862.174 24/08/14,21:29:40,17,08,1, 11.9,1,1, 25.260, 10592.822, 378.139, 52862.255 24/08/14,21:29:40,18,08,1, 11.9,1,1, 25.260, 10592.856, 378.115, 52862.146 24/08/14,21:29:40,19,08,1, 11.9,1,1, 25.260, 10592.858, 378.129, 52862.189 24/08/14,21:29:41,00,07,1, 11.9,1,1, 25.260, 10592.849, 378.129, 52862.189 24/08/14,21:29:41,01,07,1, 11.9,1,1, 25.260, 10592.829, 378.124, 52862.141 24/08/14,21:29:41,02,07,1, 11.9,1,1, 25.260, 10592.862, 378.144, 52862.262 24/08/14,21:29:41,03,07,1, 11.9,1,1, 25.260, 10592.873, 378.162, 52862.255 24/08/14,21:29:41,04,07,1, 11.9,1,1, 25.260, 10592.859, 378.183, 52862.273 24/08/14,21:29:41,05,07,1, 11.9,1,1, 25.260, 10592.874, 378.145, 52862.146 24/08/14,21:29:41,06,07,1, 11.9,1,1, 25.260, 10592.854, 378.132, 52862.255 24/08/14,21:29:41,07,07,1, 11.9,1,1, 25.260, 10592.862, 378.165, 52862.186 24/08/14,21:29:41,08,07,1, 11.9,1,1, 25.260, 10592.843, 378.167, 52862.145 24/08/14,21:29:41,09,07,1, 11.9,1,1, 25.260, 10592.862, 378.151, 52862.196 24/08/14,21:29:41,10,07,1, 11.9,1,1, 25.260, 10592.872, 378.150, 52862.171 24/08/14,21:29:41,11,07,1, 11.9,1,1, 25.260, 10592.918, 378.168, 52862.160 24/08/14,21:29:41,12,07,1, 11.9,1,1, 25.260, 10592.882, 378.142, 52862.157 24/08/14,21:29:41,13,07,1, 11.9,1,1, 25.260, 10592.871, 378.147, 52862.157 24/08/14,21:29:41,14,07,1, 11.9,1,1, 25.260, 10592.913, 378.156, 52862.245 24/08/14,21:29:41,15,07,1, 11.9,1,1, 25.260, 10592.888, 378.169, 52862.233 24/08/14,21:29:41,16,07,1, 11.9,1,1, 25.260, 10592.887, 378.170, 52862.248 24/08/14,21:29:41,17,07,1, 11.9,1,1, 25.260, 10592.897, 378.144, 52862.154 24/08/14,21:29:41,18,07,1, 11.9,1,1, 25.260, 10592.874, 378.148, 52862.205 24/08/14,21:29:41,19,07,1, 11.9,1,1, 25.260, 10592.861, 378.158, 52862.122 24/08/14,21:29:42,00,08,1, 11.9,1,1, 25.260, 10592.858, 378.158, 52862.122 24/08/14,21:29:42,01,08,1, 11.9,1,1, 25.260, 10592.892, 378.163, 52862.134 24/08/14,21:29:42,02,08,1, 11.9,1,1, 25.260, 10592.933, 378.150, 52862.235 24/08/14,21:29:42,03,08,1, 11.9,1,1, 25.260, 10592.885, 378.154, 52862.178 24/08/14,21:29:42,04,08,1, 11.9,1,1, 25.260, 10592.911, 378.143, 52862.136 24/08/14,21:29:42,05,08,1, 11.9,1,1, 25.260, 10592.889, 378.146, 52862.143 24/08/14,21:29:42,06,08,1, 11.9,1,1, 25.260, 10592.909, 378.147, 52862.096 24/08/14,21:29:42,07,08,1, 11.9,1,1, 25.260, 10592.907, 378.149, 52862.146 24/08/14,21:29:42,08,08,1, 11.9,1,1, 25.260, 10592.873, 378.151, 52862.137 24/08/14,21:29:42,09,08,1, 11.9,1,1, 25.260, 10592.894, 378.149, 52862.163 24/08/14,21:29:42,10,08,1, 11.9,1,1, 25.260, 10592.892, 378.157, 52862.199 24/08/14,21:29:42,11,08,1, 11.9,1,1, 25.260, 10592.919, 378.171, 52862.147 24/08/14,21:29:42,12,08,1, 11.9,1,1, 25.260, 10592.900, 378.146, 52862.135 24/08/14,21:29:42,13,08,1, 11.9,1,1, 25.260, 10592.889, 378.139, 52862.178 24/08/14,21:29:42,14,08,1, 11.9,1,1, 25.260, 10592.904, 378.133, 52862.109 24/08/14,21:29:42,15,08,1, 11.9,1,1, 25.260, 10592.873, 378.146, 52862.199 24/08/14,21:29:42,16,08,1, 11.9,1,1, 25.260, 10592.894, 378.151, 52862.263 24/08/14,21:29:42,17,08,1, 11.9,1,1, 25.260, 10592.881, 378.118, 52862.141 24/08/14,21:29:42,18,08,1, 11.9,1,1, 25.260, 10592.893, 378.124, 52862.225 24/08/14,21:29:42,19,08,1, 11.9,1,1, 25.260, 10592.904, 378.149, 52862.190 24/08/14,21:29:43,00,08,1, 12.0,1,1, 25.258, 10592.899, 378.149, 52862.190 24/08/14,21:29:43,01,08,1, 12.0,1,1, 25.258, 10592.901, 378.156, 52862.191 24/08/14,21:29:43,02,08,1, 12.0,1,1, 25.258, 10592.904, 378.145, 52862.173 24/08/14,21:29:43,03,08,1, 12.0,1,1, 25.258, 10592.931, 378.156, 52862.202 24/08/14,21:29:43,04,08,1, 12.0,1,1, 25.258, 10592.890, 378.164, 52862.162 24/08/14,21:29:43,05,08,1, 12.0,1,1, 25.258, 10592.908, 378.150, 52862.115 24/08/14,21:29:43,06,08,1, 12.0,1,1, 25.258, 10592.885, 378.143, 52862.174 24/08/14,21:29:43,07,08,1, 12.0,1,1, 25.258, 10592.923, 378.150, 52862.159 24/08/14,21:29:43,08,08,1, 12.0,1,1, 25.258, 10592.933, 378.179, 52862.193 24/08/14,21:29:43,09,08,1, 12.0,1,1, 25.258, 10592.906, 378.147, 52862.167 24/08/14,21:29:43,10,08,1, 12.0,1,1, 25.258, 10592.896, 378.170, 52862.203 24/08/14,21:29:43,11,08,1, 12.0,1,1, 25.258, 10592.924, 378.138, 52862.194 24/08/14,21:29:43,12,08,1, 12.0,1,1, 25.258, 10592.910, 378.169, 52862.172 24/08/14,21:29:43,13,08,1, 12.0,1,1, 25.258, 10592.887, 378.134, 52862.145 24/08/14,21:29:43,14,08,1, 12.0,1,1, 25.258, 10592.908, 378.166, 52862.181 24/08/14,21:29:43,15,08,1, 12.0,1,1, 25.258, 10592.902, 378.143, 52862.205 24/08/14,21:29:43,16,08,1, 12.0,1,1, 25.258, 10592.901, 378.151, 52862.215 24/08/14,21:29:43,17,08,1, 12.0,1,1, 25.258, 10592.936, 378.150, 52862.180 24/08/14,21:29:43,18,08,1, 12.0,1,1, 25.258, 10592.929, 378.133, 52862.195 24/08/14,21:29:43,19,08,1, 12.0,1,1, 25.258, 10592.881, 378.156, 52862.132 24/08/14,21:29:44,00,08,1, 11.9,1,1, 25.264, 10592.874, 378.156, 52862.132 24/08/14,21:29:44,01,08,1, 11.9,1,1, 25.264, 10592.908, 378.158, 52862.115 24/08/14,21:29:44,02,08,1, 11.9,1,1, 25.264, 10592.908, 378.143, 52862.170 24/08/14,21:29:44,03,08,1, 11.9,1,1, 25.264, 10592.900, 378.148, 52862.189 24/08/14,21:29:44,04,08,1, 11.9,1,1, 25.264, 10592.910, 378.124, 52862.176 24/08/14,21:29:44,05,08,1, 11.9,1,1, 25.264, 10592.911, 378.147, 52862.129 24/08/14,21:29:44,06,08,1, 11.9,1,1, 25.264, 10592.929, 378.120, 52862.112 24/08/14,21:29:44,07,08,1, 11.9,1,1, 25.264, 10592.923, 378.148, 52862.133 24/08/14,21:29:44,08,08,1, 11.9,1,1, 25.264, 10592.912, 378.139, 52862.209 24/08/14,21:29:44,09,08,1, 11.9,1,1, 25.264, 10592.941, 378.141, 52862.192 24/08/14,21:29:44,10,08,1, 11.9,1,1, 25.264, 10592.925, 378.139, 52862.186 24/08/14,21:29:44,11,08,1, 11.9,1,1, 25.264, 10592.917, 378.158, 52862.110 24/08/14,21:29:44,12,08,1, 11.9,1,1, 25.264, 10592.940, 378.136, 52862.119 24/08/14,21:29:44,13,08,1, 11.9,1,1, 25.264, 10592.961, 378.145, 52862.187 24/08/14,21:29:44,14,08,1, 11.9,1,1, 25.264, 10592.933, 378.163, 52862.152 24/08/14,21:29:44,15,08,1, 11.9,1,1, 25.264, 10592.926, 378.146, 52862.158 24/08/14,21:29:44,16,08,1, 11.9,1,1, 25.264, 10592.926, 378.149, 52862.163 24/08/14,21:29:44,17,08,1, 11.9,1,1, 25.264, 10592.939, 378.146, 52862.167 24/08/14,21:29:44,18,08,1, 11.9,1,1, 25.264, 10592.909, 378.123, 52862.082 24/08/14,21:29:44,19,08,1, 11.9,1,1, 25.264, 10592.908, 378.117, 52862.184 24/08/14,21:29:45,00,08,1, 11.9,1,1, 25.265, 10592.908, 378.117, 52862.184 24/08/14,21:29:45,01,08,1, 11.9,1,1, 25.265, 10592.891, 378.132, 52862.236 24/08/14,21:29:45,02,08,1, 11.9,1,1, 25.265, 10592.931, 378.124, 52862.251 24/08/14,21:29:45,03,08,1, 11.9,1,1, 25.265, 10592.954, 378.154, 52862.203 24/08/14,21:29:45,04,08,1, 11.9,1,1, 25.265, 10592.902, 378.140, 52862.175 24/08/14,21:29:45,05,08,1, 11.9,1,1, 25.265, 10592.920, 378.120, 52862.184 24/08/14,21:29:45,06,08,1, 11.9,1,1, 25.265, 10592.933, 378.148, 52862.146 24/08/14,21:29:45,07,08,1, 11.9,1,1, 25.265, 10592.922, 378.133, 52862.148 24/08/14,21:29:45,08,08,1, 11.9,1,1, 25.265, 10592.927, 378.151, 52862.189 24/08/14,21:29:45,09,08,1, 11.9,1,1, 25.265, 10592.920, 378.132, 52862.113 24/08/14,21:29:45,10,08,1, 11.9,1,1, 25.265, 10592.918, 378.153, 52862.136 24/08/14,21:29:45,11,08,1, 11.9,1,1, 25.265, 10592.949, 378.143, 52862.202 24/08/14,21:29:45,12,08,1, 11.9,1,1, 25.265, 10592.945, 378.136, 52862.171 24/08/14,21:29:45,13,08,1, 11.9,1,1, 25.265, 10592.962, 378.122, 52862.266 24/08/14,21:29:45,14,08,1, 11.9,1,1, 25.265, 10592.928, 378.145, 52862.140 24/08/14,21:29:45,15,08,1, 11.9,1,1, 25.265, 10592.947, 378.129, 52862.181 24/08/14,21:29:45,16,08,1, 11.9,1,1, 25.265, 10592.929, 378.133, 52862.183 24/08/14,21:29:45,17,08,1, 11.9,1,1, 25.265, 10592.935, 378.136, 52862.141 24/08/14,21:29:45,18,08,1, 11.9,1,1, 25.265, 10592.943, 378.144, 52862.201 24/08/14,21:29:45,19,08,1, 11.9,1,1, 25.265, 10592.931, 378.154, 52862.188 24/08/14,21:29:46,00,09,1, 12.0,1,1, 25.258, 10592.924, 378.154, 52862.188 24/08/14,21:29:46,01,09,1, 12.0,1,1, 25.258, 10592.947, 378.112, 52862.231 24/08/14,21:29:46,02,09,1, 12.0,1,1, 25.258, 10592.947, 378.151, 52862.213 24/08/14,21:29:46,03,09,1, 12.0,1,1, 25.258, 10592.947, 378.139, 52862.210 24/08/14,21:29:46,04,09,1, 12.0,1,1, 25.258, 10592.954, 378.147, 52862.146 24/08/14,21:29:46,05,09,1, 12.0,1,1, 25.258, 10592.942, 378.143, 52862.185 24/08/14,21:29:46,06,09,1, 12.0,1,1, 25.258, 10592.934, 378.143, 52862.186 24/08/14,21:29:46,07,09,1, 12.0,1,1, 25.258, 10592.958, 378.129, 52862.149 24/08/14,21:29:46,08,09,1, 12.0,1,1, 25.258, 10592.942, 378.140, 52862.233 24/08/14,21:29:46,09,09,1, 12.0,1,1, 25.258, 10592.944, 378.127, 52862.169 24/08/14,21:29:46,10,09,1, 12.0,1,1, 25.258, 10592.961, 378.136, 52862.213 24/08/14,21:29:46,11,09,1, 12.0,1,1, 25.258, 10592.947, 378.143, 52862.111 24/08/14,21:29:46,12,09,1, 12.0,1,1, 25.258, 10592.954, 378.171, 52862.138 24/08/14,21:29:46,13,09,1, 12.0,1,1, 25.258, 10592.946, 378.140, 52862.152 24/08/14,21:29:46,14,09,1, 12.0,1,1, 25.258, 10592.930, 378.156, 52862.110 24/08/14,21:29:46,15,09,1, 12.0,1,1, 25.258, 10592.935, 378.128, 52862.178 24/08/14,21:29:46,16,09,1, 12.0,1,1, 25.258, 10592.948, 378.134, 52862.123 24/08/14,21:29:46,17,09,1, 12.0,1,1, 25.258, 10592.936, 378.141, 52862.210 24/08/14,21:29:46,18,09,1, 12.0,1,1, 25.258, 10592.951, 378.160, 52862.124 24/08/14,21:29:46,19,09,1, 12.0,1,1, 25.258, 10592.966, 378.167, 52862.169 24/08/14,21:29:47,00,09,1, 11.9,1,1, 25.258, 10592.958, 378.167, 52862.169 24/08/14,21:29:47,01,09,1, 11.9,1,1, 25.258, 10592.929, 378.161, 52862.170 24/08/14,21:29:47,02,09,1, 11.9,1,1, 25.258, 10592.949, 378.140, 52862.173 24/08/14,21:29:47,03,09,1, 11.9,1,1, 25.258, 10592.964, 378.146, 52862.194 24/08/14,21:29:47,04,09,1, 11.9,1,1, 25.258, 10592.950, 378.133, 52862.186 24/08/14,21:29:47,05,09,1, 11.9,1,1, 25.258, 10592.958, 378.136, 52862.188 24/08/14,21:29:47,06,09,1, 11.9,1,1, 25.258, 10592.964, 378.152, 52862.227 24/08/14,21:29:47,07,09,1, 11.9,1,1, 25.258, 10592.949, 378.164, 52862.206 24/08/14,21:29:47,08,09,1, 11.9,1,1, 25.258, 10592.959, 378.134, 52862.145 24/08/14,21:29:47,09,09,1, 11.9,1,1, 25.258, 10592.969, 378.166, 52862.176 24/08/14,21:29:47,10,09,1, 11.9,1,1, 25.258, 10592.962, 378.160, 52862.203 24/08/14,21:29:47,11,09,1, 11.9,1,1, 25.258, 10592.958, 378.165, 52862.153 24/08/14,21:29:47,12,09,1, 11.9,1,1, 25.258, 10592.976, 378.156, 52862.152 24/08/14,21:29:47,13,09,1, 11.9,1,1, 25.258, 10592.969, 378.141, 52862.169 24/08/14,21:29:47,14,09,1, 11.9,1,1, 25.258, 10592.986, 378.175, 52862.200 24/08/14,21:29:47,15,09,1, 11.9,1,1, 25.258, 10592.962, 378.173, 52862.197 24/08/14,21:29:47,16,09,1, 11.9,1,1, 25.258, 10593.002, 378.167, 52862.257 24/08/14,21:29:47,17,09,1, 11.9,1,1, 25.258, 10592.948, 378.162, 52862.201 24/08/14,21:29:47,18,09,1, 11.9,1,1, 25.258, 10592.954, 378.183, 52862.206 24/08/14,21:29:47,19,09,1, 11.9,1,1, 25.258, 10593.009, 378.152, 52862.191 24/08/14,21:29:48,00,07,1, 11.9,1,1, 25.258, 10593.008, 378.152, 52862.191 24/08/14,21:29:48,01,07,1, 11.9,1,1, 25.258, 10592.984, 378.172, 52862.184 24/08/14,21:29:48,02,07,1, 11.9,1,1, 25.258, 10592.980, 378.154, 52862.186 24/08/14,21:29:48,03,07,1, 11.9,1,1, 25.258, 10592.990, 378.180, 52862.211 24/08/14,21:29:48,04,07,1, 11.9,1,1, 25.258, 10592.967, 378.178, 52862.243 24/08/14,21:29:48,05,07,1, 11.9,1,1, 25.258, 10592.975, 378.130, 52862.186 24/08/14,21:29:48,06,07,1, 11.9,1,1, 25.258, 10592.998, 378.162, 52862.243 24/08/14,21:29:48,07,07,1, 11.9,1,1, 25.258, 10592.980, 378.145, 52862.210 24/08/14,21:29:48,08,07,1, 11.9,1,1, 25.258, 10593.001, 378.183, 52862.225 24/08/14,21:29:48,09,07,1, 11.9,1,1, 25.258, 10592.988, 378.164, 52862.209 24/08/14,21:29:48,10,07,1, 11.9,1,1, 25.258, 10592.981, 378.168, 52862.191 24/08/14,21:29:48,11,07,1, 11.9,1,1, 25.258, 10592.974, 378.165, 52862.214 24/08/14,21:29:48,12,07,1, 11.9,1,1, 25.258, 10592.982, 378.150, 52862.183 24/08/14,21:29:48,13,07,1, 11.9,1,1, 25.258, 10592.979, 378.173, 52862.190 24/08/14,21:29:48,14,07,1, 11.9,1,1, 25.258, 10592.979, 378.173, 52862.192 24/08/14,21:29:48,15,07,1, 11.9,1,1, 25.258, 10592.978, 378.136, 52862.234 24/08/14,21:29:48,16,07,1, 11.9,1,1, 25.258, 10592.978, 378.162, 52862.190 24/08/14,21:29:48,17,07,1, 11.9,1,1, 25.258, 10592.987, 378.166, 52862.218 24/08/14,21:29:48,18,07,1, 11.9,1,1, 25.258, 10592.958, 378.143, 52862.221 24/08/14,21:29:48,19,07,1, 11.9,1,1, 25.258, 10592.971, 378.144, 52862.245 24/08/14,21:29:49,00,08,1, 11.9,1,1, 25.256, 10592.966, 378.144, 52862.245 24/08/14,21:29:49,01,08,1, 11.9,1,1, 25.256, 10592.992, 378.162, 52862.214 24/08/14,21:29:49,02,08,1, 11.9,1,1, 25.256, 10592.990, 378.169, 52862.129 24/08/14,21:29:49,03,08,1, 11.9,1,1, 25.256, 10592.988, 378.156, 52862.224 24/08/14,21:29:49,04,08,1, 11.9,1,1, 25.256, 10592.994, 378.148, 52862.255 24/08/14,21:29:49,05,08,1, 11.9,1,1, 25.256, 10593.002, 378.149, 52862.277 24/08/14,21:29:49,06,08,1, 11.9,1,1, 25.256, 10592.977, 378.160, 52862.171 24/08/14,21:29:49,07,08,1, 11.9,1,1, 25.256, 10593.004, 378.142, 52862.240 24/08/14,21:29:49,08,08,1, 11.9,1,1, 25.256, 10592.983, 378.149, 52862.206 24/08/14,21:29:49,09,08,1, 11.9,1,1, 25.256, 10592.982, 378.173, 52862.194 24/08/14,21:29:49,10,08,1, 11.9,1,1, 25.256, 10592.980, 378.156, 52862.204 24/08/14,21:29:49,11,08,1, 11.9,1,1, 25.256, 10592.991, 378.150, 52862.199 24/08/14,21:29:49,12,08,1, 11.9,1,1, 25.256, 10592.970, 378.144, 52862.185 24/08/14,21:29:49,13,08,1, 11.9,1,1, 25.256, 10592.974, 378.152, 52862.249 24/08/14,21:29:49,14,08,1, 11.9,1,1, 25.256, 10593.020, 378.150, 52862.198 24/08/14,21:29:49,15,08,1, 11.9,1,1, 25.256, 10593.002, 378.168, 52862.205 24/08/14,21:29:49,16,08,1, 11.9,1,1, 25.256, 10592.988, 378.145, 52862.198 24/08/14,21:29:49,17,08,1, 11.9,1,1, 25.256, 10592.992, 378.152, 52862.249 24/08/14,21:29:49,18,08,1, 11.9,1,1, 25.256, 10592.984, 378.152, 52862.270 24/08/14,21:29:49,19,08,1, 11.9,1,1, 25.256, 10592.962, 378.177, 52862.223 24/08/14,21:29:50,00,08,1, 11.9,1,1, 25.258, 10592.958, 378.177, 52862.223 24/08/14,21:29:50,01,08,1, 11.9,1,1, 25.258, 10592.988, 378.160, 52862.225 24/08/14,21:29:50,02,08,1, 11.9,1,1, 25.258, 10593.001, 378.164, 52862.277 24/08/14,21:29:50,03,08,1, 11.9,1,1, 25.258, 10593.001, 378.158, 52862.235 24/08/14,21:29:50,04,08,1, 11.9,1,1, 25.258, 10592.991, 378.146, 52862.281 24/08/14,21:29:50,05,08,1, 11.9,1,1, 25.258, 10593.012, 378.137, 52862.221 24/08/14,21:29:50,06,08,1, 11.9,1,1, 25.258, 10592.980, 378.132, 52862.217 24/08/14,21:29:50,07,08,1, 11.9,1,1, 25.258, 10593.004, 378.171, 52862.210 24/08/14,21:29:50,08,08,1, 11.9,1,1, 25.258, 10593.010, 378.171, 52862.239 24/08/14,21:29:50,09,08,1, 11.9,1,1, 25.258, 10593.000, 378.157, 52862.209 24/08/14,21:29:50,10,08,1, 11.9,1,1, 25.258, 10592.995, 378.141, 52862.225 24/08/14,21:29:50,11,08,1, 11.9,1,1, 25.258, 10593.014, 378.149, 52862.177 24/08/14,21:29:50,12,08,1, 11.9,1,1, 25.258, 10593.021, 378.173, 52862.214 24/08/14,21:29:50,13,08,1, 11.9,1,1, 25.258, 10593.030, 378.150, 52862.214 24/08/14,21:29:50,14,08,1, 11.9,1,1, 25.258, 10592.982, 378.149, 52862.209 24/08/14,21:29:50,15,08,1, 11.9,1,1, 25.258, 10592.998, 378.170, 52862.206 24/08/14,21:29:50,16,08,1, 11.9,1,1, 25.258, 10593.009, 378.177, 52862.188 24/08/14,21:29:50,17,08,1, 11.9,1,1, 25.258, 10593.013, 378.139, 52862.246 24/08/14,21:29:50,18,08,1, 11.9,1,1, 25.258, 10593.022, 378.175, 52862.242 24/08/14,21:29:50,19,08,1, 11.9,1,1, 25.258, 10593.018, 378.155, 52862.219 24/08/14,21:29:51,00,09,1, 12.0,1,1, 25.253, 10593.016, 378.155, 52862.219 24/08/14,21:29:51,01,09,1, 12.0,1,1, 25.253, 10593.011, 378.148, 52862.177 24/08/14,21:29:51,02,09,1, 12.0,1,1, 25.253, 10593.006, 378.146, 52862.184 24/08/14,21:29:51,03,09,1, 12.0,1,1, 25.253, 10592.996, 378.161, 52862.217 24/08/14,21:29:51,04,09,1, 12.0,1,1, 25.253, 10592.989, 378.131, 52862.216 24/08/14,21:29:51,05,09,1, 12.0,1,1, 25.253, 10593.027, 378.154, 52862.199 24/08/14,21:29:51,06,09,1, 12.0,1,1, 25.253, 10593.032, 378.156, 52862.180 24/08/14,21:29:51,07,09,1, 12.0,1,1, 25.253, 10593.016, 378.184, 52862.218 24/08/14,21:29:51,08,09,1, 12.0,1,1, 25.253, 10592.992, 378.169, 52862.276 24/08/14,21:29:51,09,09,1, 12.0,1,1, 25.253, 10593.024, 378.165, 52862.204 24/08/14,21:29:51,10,09,1, 12.0,1,1, 25.253, 10593.008, 378.146, 52862.223 24/08/14,21:29:51,11,09,1, 12.0,1,1, 25.253, 10593.013, 378.173, 52862.219 24/08/14,21:29:51,12,09,1, 12.0,1,1, 25.253, 10593.015, 378.152, 52862.214 24/08/14,21:29:51,13,09,1, 12.0,1,1, 25.253, 10593.001, 378.178, 52862.182 24/08/14,21:29:51,14,09,1, 12.0,1,1, 25.253, 10593.017, 378.140, 52862.177 24/08/14,21:29:51,15,09,1, 12.0,1,1, 25.253, 10593.034, 378.150, 52862.172 24/08/14,21:29:51,16,09,1, 12.0,1,1, 25.253, 10593.002, 378.172, 52862.242 24/08/14,21:29:51,17,09,1, 12.0,1,1, 25.253, 10593.022, 378.180, 52862.228 24/08/14,21:29:51,18,09,1, 12.0,1,1, 25.253, 10593.018, 378.170, 52862.225 24/08/14,21:29:51,19,09,1, 12.0,1,1, 25.253, 10593.025, 378.182, 52862.220 24/08/14,21:29:52,00,09,1, 11.9,1,1, 25.259, 10593.024, 378.182, 52862.220 24/08/14,21:29:52,01,09,1, 11.9,1,1, 25.259, 10593.010, 378.165, 52862.180 24/08/14,21:29:52,02,09,1, 11.9,1,1, 25.259, 10593.037, 378.171, 52862.265 24/08/14,21:29:52,03,09,1, 11.9,1,1, 25.259, 10593.054, 378.171, 52862.221 24/08/14,21:29:52,04,09,1, 11.9,1,1, 25.259, 10593.026, 378.168, 52862.227 24/08/14,21:29:52,05,09,1, 11.9,1,1, 25.259, 10593.022, 378.153, 52862.209 24/08/14,21:29:52,06,09,1, 11.9,1,1, 25.259, 10593.004, 378.161, 52862.227 24/08/14,21:29:52,07,09,1, 11.9,1,1, 25.259, 10593.034, 378.159, 52862.233 24/08/14,21:29:52,08,09,1, 11.9,1,1, 25.259, 10593.020, 378.161, 52862.205 24/08/14,21:29:52,09,09,1, 11.9,1,1, 25.259, 10593.042, 378.168, 52862.198 24/08/14,21:29:52,10,09,1, 11.9,1,1, 25.259, 10593.030, 378.173, 52862.191 24/08/14,21:29:52,11,09,1, 11.9,1,1, 25.259, 10593.036, 378.167, 52862.259 24/08/14,21:29:52,12,09,1, 11.9,1,1, 25.259, 10593.040, 378.156, 52862.202 24/08/14,21:29:52,13,09,1, 11.9,1,1, 25.259, 10593.039, 378.136, 52862.202 24/08/14,21:29:52,14,09,1, 11.9,1,1, 25.259, 10593.034, 378.157, 52862.202 24/08/14,21:29:52,15,09,1, 11.9,1,1, 25.259, 10593.020, 378.149, 52862.214 24/08/14,21:29:52,16,09,1, 11.9,1,1, 25.259, 10593.021, 378.156, 52862.215 24/08/14,21:29:52,17,09,1, 11.9,1,1, 25.259, 10593.050, 378.175, 52862.206 24/08/14,21:29:52,18,09,1, 11.9,1,1, 25.259, 10593.026, 378.161, 52862.235 24/08/14,21:29:52,19,09,1, 11.9,1,1, 25.259, 10593.009, 378.170, 52862.234 24/08/14,21:29:53,00,09,1, 11.9,1,1, 25.260, 10593.008, 378.170, 52862.234 24/08/14,21:29:53,01,09,1, 11.9,1,1, 25.260, 10593.017, 378.147, 52862.170 24/08/14,21:29:53,02,09,1, 11.9,1,1, 25.260, 10593.025, 378.159, 52862.165 24/08/14,21:29:53,03,09,1, 11.9,1,1, 25.260, 10593.030, 378.137, 52862.213 24/08/14,21:29:53,04,09,1, 11.9,1,1, 25.260, 10593.002, 378.152, 52862.261 24/08/14,21:29:53,05,09,1, 11.9,1,1, 25.260, 10593.031, 378.124, 52862.192 24/08/14,21:29:53,06,09,1, 11.9,1,1, 25.260, 10593.021, 378.155, 52862.232 24/08/14,21:29:53,07,09,1, 11.9,1,1, 25.260, 10593.041, 378.156, 52862.193 24/08/14,21:29:53,08,09,1, 11.9,1,1, 25.260, 10593.033, 378.143, 52862.167 24/08/14,21:29:53,09,09,1, 11.9,1,1, 25.260, 10593.020, 378.136, 52862.191 24/08/14,21:29:53,10,09,1, 11.9,1,1, 25.260, 10593.021, 378.117, 52862.203 24/08/14,21:29:53,11,09,1, 11.9,1,1, 25.260, 10593.023, 378.138, 52862.169 24/08/14,21:29:53,12,09,1, 11.9,1,1, 25.260, 10593.018, 378.161, 52862.208 24/08/14,21:29:53,13,09,1, 11.9,1,1, 25.260, 10593.023, 378.150, 52862.171 24/08/14,21:29:53,14,09,1, 11.9,1,1, 25.260, 10593.031, 378.161, 52862.210 24/08/14,21:29:53,15,09,1, 11.9,1,1, 25.260, 10593.045, 378.147, 52862.211 24/08/14,21:29:53,16,09,1, 11.9,1,1, 25.260, 10593.030, 378.164, 52862.197 24/08/14,21:29:53,17,09,1, 11.9,1,1, 25.260, 10593.036, 378.157, 52862.199 24/08/14,21:29:53,18,09,1, 11.9,1,1, 25.260, 10593.034, 378.156, 52862.214 24/08/14,21:29:53,19,09,1, 11.9,1,1, 25.260, 10593.044, 378.145, 52862.201 24/08/14,21:29:54,00,09,1, 12.0,1,1, 25.260, 10593.041, 378.145, 52862.201 24/08/14,21:29:54,01,09,1, 12.0,1,1, 25.260, 10593.039, 378.147, 52862.230 24/08/14,21:29:54,02,09,1, 12.0,1,1, 25.260, 10593.025, 378.167, 52862.242 24/08/14,21:29:54,03,09,1, 12.0,1,1, 25.260, 10593.057, 378.143, 52862.240 24/08/14,21:29:54,04,09,1, 12.0,1,1, 25.260, 10593.054, 378.131, 52862.205 24/08/14,21:29:54,05,09,1, 12.0,1,1, 25.260, 10593.019, 378.175, 52862.247 24/08/14,21:29:54,06,09,1, 12.0,1,1, 25.260, 10593.034, 378.157, 52862.223 24/08/14,21:29:54,07,09,1, 12.0,1,1, 25.260, 10593.023, 378.146, 52862.171 24/08/14,21:29:54,08,09,1, 12.0,1,1, 25.260, 10593.044, 378.168, 52862.236 24/08/14,21:29:54,09,09,1, 12.0,1,1, 25.260, 10593.049, 378.155, 52862.200 24/08/14,21:29:54,10,09,1, 12.0,1,1, 25.260, 10593.020, 378.165, 52862.225 24/08/14,21:29:54,11,09,1, 12.0,1,1, 25.260, 10593.017, 378.156, 52862.210 24/08/14,21:29:54,12,09,1, 12.0,1,1, 25.260, 10593.036, 378.149, 52862.236 24/08/14,21:29:54,13,09,1, 12.0,1,1, 25.260, 10593.035, 378.170, 52862.230 24/08/14,21:29:54,14,09,1, 12.0,1,1, 25.260, 10593.059, 378.153, 52862.227 24/08/14,21:29:54,15,09,1, 12.0,1,1, 25.260, 10593.027, 378.159, 52862.238 24/08/14,21:29:54,16,09,1, 12.0,1,1, 25.260, 10593.038, 378.154, 52862.226 24/08/14,21:29:54,17,09,1, 12.0,1,1, 25.260, 10593.064, 378.170, 52862.227 24/08/14,21:29:54,18,09,1, 12.0,1,1, 25.260, 10593.033, 378.167, 52862.246 24/08/14,21:29:54,19,09,1, 12.0,1,1, 25.260, 10593.043, 378.149, 52862.225 24/08/14,21:29:55,00,09,1, 11.9,1,1, 25.258, 10593.041, 378.149, 52862.225 24/08/14,21:29:55,01,09,1, 11.9,1,1, 25.258, 10593.046, 378.144, 52862.212 24/08/14,21:29:55,02,09,1, 11.9,1,1, 25.258, 10593.028, 378.151, 52862.262 24/08/14,21:29:55,03,09,1, 11.9,1,1, 25.258, 10593.025, 378.167, 52862.230 24/08/14,21:29:55,04,09,1, 11.9,1,1, 25.258, 10593.050, 378.153, 52862.254 24/08/14,21:29:55,05,09,1, 11.9,1,1, 25.258, 10593.057, 378.161, 52862.321 24/08/14,21:29:55,06,09,1, 11.9,1,1, 25.258, 10593.033, 378.165, 52862.228 24/08/14,21:29:55,07,09,1, 11.9,1,1, 25.258, 10593.047, 378.166, 52862.256 24/08/14,21:29:55,08,09,1, 11.9,1,1, 25.258, 10593.049, 378.193, 52862.212 24/08/14,21:29:55,09,09,1, 11.9,1,1, 25.258, 10593.068, 378.160, 52862.235 24/08/14,21:29:55,10,09,1, 11.9,1,1, 25.258, 10593.060, 378.139, 52862.246 24/08/14,21:29:55,11,09,1, 11.9,1,1, 25.258, 10593.052, 378.161, 52862.215 24/08/14,21:29:55,12,09,1, 11.9,1,1, 25.258, 10593.046, 378.145, 52862.219 24/08/14,21:29:55,13,09,1, 11.9,1,1, 25.258, 10593.034, 378.155, 52862.246 24/08/14,21:29:55,14,09,1, 11.9,1,1, 25.258, 10593.024, 378.151, 52862.222 24/08/14,21:29:55,15,09,1, 11.9,1,1, 25.258, 10593.058, 378.159, 52862.215 24/08/14,21:29:55,16,09,1, 11.9,1,1, 25.258, 10593.058, 378.185, 52862.248 24/08/14,21:29:55,17,09,1, 11.9,1,1, 25.258, 10593.066, 378.161, 52862.254 24/08/14,21:29:55,18,09,1, 11.9,1,1, 25.258, 10593.051, 378.139, 52862.268 24/08/14,21:29:55,19,09,1, 11.9,1,1, 25.258, 10593.043, 378.141, 52862.236 24/08/14,21:29:56,00,08,1, 11.9,1,1, 25.257, 10593.041, 378.141, 52862.236 24/08/14,21:29:56,01,08,1, 11.9,1,1, 25.257, 10593.042, 378.162, 52862.271 24/08/14,21:29:56,02,08,1, 11.9,1,1, 25.257, 10593.048, 378.167, 52862.260 24/08/14,21:29:56,03,08,1, 11.9,1,1, 25.257, 10593.060, 378.178, 52862.287 24/08/14,21:29:56,04,08,1, 11.9,1,1, 25.257, 10593.033, 378.170, 52862.234 24/08/14,21:29:56,05,08,1, 11.9,1,1, 25.257, 10593.038, 378.153, 52862.245 24/08/14,21:29:56,06,08,1, 11.9,1,1, 25.257, 10593.044, 378.163, 52862.251 24/08/14,21:29:56,07,08,1, 11.9,1,1, 25.257, 10593.047, 378.160, 52862.248 24/08/14,21:29:56,08,08,1, 11.9,1,1, 25.257, 10593.042, 378.148, 52862.232 24/08/14,21:29:56,09,08,1, 11.9,1,1, 25.257, 10593.041, 378.158, 52862.240 24/08/14,21:29:56,10,08,1, 11.9,1,1, 25.257, 10593.050, 378.139, 52862.219 24/08/14,21:29:56,11,08,1, 11.9,1,1, 25.257, 10593.052, 378.163, 52862.218 24/08/14,21:29:56,12,08,1, 11.9,1,1, 25.257, 10593.030, 378.173, 52862.234 24/08/14,21:29:56,13,08,1, 11.9,1,1, 25.257, 10593.040, 378.173, 52862.252 24/08/14,21:29:56,14,08,1, 11.9,1,1, 25.257, 10593.040, 378.191, 52862.225 24/08/14,21:29:56,15,08,1, 11.9,1,1, 25.257, 10593.077, 378.179, 52862.266 24/08/14,21:29:56,16,08,1, 11.9,1,1, 25.257, 10593.044, 378.154, 52862.232 24/08/14,21:29:56,17,08,1, 11.9,1,1, 25.257, 10593.049, 378.183, 52862.268 24/08/14,21:29:56,18,08,1, 11.9,1,1, 25.257, 10593.057, 378.176, 52862.228 24/08/14,21:29:56,19,08,1, 11.9,1,1, 25.257, 10593.041, 378.165, 52862.253 24/08/14,21:29:57,00,09,1, 11.9,1,1, 25.267, 10593.033, 378.165, 52862.253 24/08/14,21:29:57,01,09,1, 11.9,1,1, 25.267, 10593.055, 378.189, 52862.221 24/08/14,21:29:57,02,09,1, 11.9,1,1, 25.267, 10593.064, 378.399, 52863.097 24/08/14,21:29:57,03,09,1, 11.9,1,1, 25.267, 10593.059, 378.445, 52863.262 24/08/14,21:29:57,04,09,1, 11.9,1,1, 25.267, 10593.044, 378.459, 52863.223 24/08/14,21:29:57,05,09,1, 11.9,1,1, 25.267, 10593.035, 378.448, 52863.284 24/08/14,21:29:57,06,09,1, 11.9,1,1, 25.267, 10593.070, 378.432, 52863.189 24/08/14,21:29:57,07,09,1, 11.9,1,1, 25.267, 10593.076, 378.430, 52863.263 24/08/14,21:29:57,08,09,1, 11.9,1,1, 25.267, 10593.041, 378.439, 52863.257 24/08/14,21:29:57,09,09,1, 11.9,1,1, 25.267, 10593.069, 378.446, 52863.286 24/08/14,21:29:57,10,09,1, 11.9,1,1, 25.267, 10593.054, 378.446, 52863.239 24/08/14,21:29:57,11,09,1, 11.9,1,1, 25.267, 10593.099, 378.433, 52863.196 24/08/14,21:29:57,12,09,1, 11.9,1,1, 25.267, 10593.071, 378.433, 52863.212 24/08/14,21:29:57,13,09,1, 11.9,1,1, 25.267, 10593.052, 378.445, 52863.198 24/08/14,21:29:57,14,09,1, 11.9,1,1, 25.267, 10593.056, 378.427, 52863.259 24/08/14,21:29:57,15,09,1, 11.9,1,1, 25.267, 10593.070, 378.439, 52863.290 24/08/14,21:29:57,16,09,1, 11.9,1,1, 25.267, 10593.059, 378.421, 52863.218 24/08/14,21:29:57,17,09,1, 11.9,1,1, 25.267, 10593.072, 378.453, 52863.228 24/08/14,21:29:57,18,09,1, 11.9,1,1, 25.267, 10593.048, 378.421, 52863.274 24/08/14,21:29:57,19,09,1, 11.9,1,1, 25.267, 10593.046, 378.408, 52863.260 24/08/14,21:29:58,00,08,1, 12.0,1,1, 25.266, 10593.041, 378.408, 52863.260 24/08/14,21:29:58,01,08,1, 12.0,1,1, 25.266, 10593.083, 378.452, 52863.293 24/08/14,21:29:58,02,08,1, 12.0,1,1, 25.266, 10593.032, 378.443, 52863.302 24/08/14,21:29:58,03,08,1, 12.0,1,1, 25.266, 10593.053, 378.425, 52863.228 24/08/14,21:29:58,04,08,1, 12.0,1,1, 25.266, 10593.069, 378.423, 52863.230 24/08/14,21:29:58,05,08,1, 12.0,1,1, 25.266, 10593.067, 378.403, 52863.199 24/08/14,21:29:58,06,08,1, 12.0,1,1, 25.266, 10593.073, 378.426, 52863.201 24/08/14,21:29:58,07,08,1, 12.0,1,1, 25.266, 10593.063, 378.423, 52863.251 24/08/14,21:29:58,08,08,1, 12.0,1,1, 25.266, 10593.059, 378.448, 52863.263 24/08/14,21:29:58,09,08,1, 12.0,1,1, 25.266, 10593.074, 378.416, 52863.200 24/08/14,21:29:58,10,08,1, 12.0,1,1, 25.266, 10593.069, 378.460, 52863.248 24/08/14,21:29:58,11,08,1, 12.0,1,1, 25.266, 10593.053, 378.444, 52863.250 24/08/14,21:29:58,12,08,1, 12.0,1,1, 25.266, 10593.062, 378.440, 52863.272 24/08/14,21:29:58,13,08,1, 12.0,1,1, 25.266, 10593.074, 378.439, 52863.243 24/08/14,21:29:58,14,08,1, 12.0,1,1, 25.266, 10593.065, 378.423, 52863.233 24/08/14,21:29:58,15,08,1, 12.0,1,1, 25.266, 10593.069, 378.410, 52863.223 24/08/14,21:29:58,16,08,1, 12.0,1,1, 25.266, 10593.074, 378.427, 52863.253 24/08/14,21:29:58,17,08,1, 12.0,1,1, 25.266, 10593.083, 378.429, 52863.262 24/08/14,21:29:58,18,08,1, 12.0,1,1, 25.266, 10593.081, 378.427, 52863.243 24/08/14,21:29:58,19,08,1, 12.0,1,1, 25.266, 10593.073, 378.426, 52863.273 24/08/14,21:29:59,00,08,1, 11.9,1,1, 25.259, 10593.066, 378.426, 52863.273 24/08/14,21:29:59,01,08,1, 11.9,1,1, 25.259, 10593.086, 378.423, 52863.163 24/08/14,21:29:59,02,08,1, 11.9,1,1, 25.259, 10593.079, 378.428, 52863.232 24/08/14,21:29:59,03,08,1, 11.9,1,1, 25.259, 10593.078, 378.436, 52863.193 24/08/14,21:29:59,04,08,1, 11.9,1,1, 25.259, 10593.081, 378.454, 52863.290 24/08/14,21:29:59,05,08,1, 11.9,1,1, 25.259, 10593.098, 378.413, 52863.199 24/08/14,21:29:59,06,08,1, 11.9,1,1, 25.259, 10593.067, 378.440, 52863.281 24/08/14,21:29:59,07,08,1, 11.9,1,1, 25.259, 10593.092, 378.454, 52863.228 24/08/14,21:29:59,08,08,1, 11.9,1,1, 25.259, 10593.093, 378.401, 52863.167 24/08/14,21:29:59,09,08,1, 11.9,1,1, 25.259, 10593.073, 378.431, 52863.295 24/08/14,21:29:59,10,08,1, 11.9,1,1, 25.259, 10593.074, 378.456, 52863.219 24/08/14,21:29:59,11,08,1, 11.9,1,1, 25.259, 10593.062, 378.409, 52863.250 24/08/14,21:29:59,12,08,1, 11.9,1,1, 25.259, 10593.070, 378.432, 52863.281 24/08/14,21:29:59,13,08,1, 11.9,1,1, 25.259, 10593.095, 378.452, 52863.257 24/08/14,21:29:59,14,08,1, 11.9,1,1, 25.259, 10593.085, 378.428, 52863.197 24/08/14,21:29:59,15,08,1, 11.9,1,1, 25.259, 10593.076, 378.447, 52863.240 24/08/14,21:29:59,16,08,1, 11.9,1,1, 25.259, 10593.107, 378.445, 52863.229 24/08/14,21:29:59,17,08,1, 11.9,1,1, 25.259, 10593.090, 378.448, 52863.222 24/08/14,21:29:59,18,08,1, 11.9,1,1, 25.259, 10593.083, 378.439, 52863.269 24/08/14,21:29:59,19,08,1, 11.9,1,1, 25.259, 10593.088, 378.432, 52863.258 24/08/14,21:30:00,00,08,1, 12.0,1,1, 25.259, 10593.083, 378.432, 52863.258 24/08/14,21:30:00,01,08,1, 12.0,1,1, 25.259, 10593.091, 378.457, 52863.275 24/08/14,21:30:00,02,08,1, 12.0,1,1, 25.259, 10593.047, 378.215, 52862.334 24/08/14,21:30:00,03,08,1, 12.0,1,1, 25.259, 10593.070, 378.157, 52862.217 24/08/14,21:30:00,04,08,1, 12.0,1,1, 25.259, 10593.083, 378.185, 52862.241 24/08/14,21:30:00,05,08,1, 12.0,1,1, 25.259, 10593.073, 378.189, 52862.262 24/08/14,21:30:00,06,08,1, 12.0,1,1, 25.259, 10593.065, 378.182, 52862.222 24/08/14,21:30:00,07,08,1, 12.0,1,1, 25.259, 10593.052, 378.187, 52862.272 24/08/14,21:30:00,08,08,1, 12.0,1,1, 25.259, 10593.056, 378.174, 52862.231 24/08/14,21:30:00,09,08,1, 12.0,1,1, 25.259, 10593.090, 378.163, 52862.230 24/08/14,21:30:00,10,08,1, 12.0,1,1, 25.259, 10593.084, 378.150, 52862.246 24/08/14,21:30:00,11,08,1, 12.0,1,1, 25.259, 10593.070, 378.164, 52862.234 24/08/14,21:30:00,12,08,1, 12.0,1,1, 25.259, 10593.057, 378.179, 52862.287 24/08/14,21:30:00,13,08,1, 12.0,1,1, 25.259, 10593.047, 378.162, 52862.237 24/08/14,21:30:00,14,08,1, 12.0,1,1, 25.259, 10593.075, 378.185, 52862.247 24/08/14,21:30:00,15,08,1, 12.0,1,1, 25.259, 10593.080, 378.177, 52862.251 24/08/14,21:30:00,16,08,1, 12.0,1,1, 25.259, 10593.105, 378.175, 52862.241 24/08/14,21:30:00,17,08,1, 12.0,1,1, 25.259, 10593.052, 378.190, 52862.265 24/08/14,21:30:00,18,08,1, 12.0,1,1, 25.259, 10593.060, 378.199, 52862.212 24/08/14,21:30:00,19,08,1, 12.0,1,1, 25.259, 10593.052, 378.187, 52862.251 24/08/14,21:30:01,00,08,1, 11.9,1,1, 25.260, 10593.050, 378.187, 52862.251 24/08/14,21:30:01,01,08,1, 11.9,1,1, 25.260, 10593.071, 378.180, 52862.242 24/08/14,21:30:01,02,08,1, 11.9,1,1, 25.260, 10593.046, 378.175, 52862.212 24/08/14,21:30:01,03,08,1, 11.9,1,1, 25.260, 10593.051, 378.190, 52862.208 24/08/14,21:30:01,04,08,1, 11.9,1,1, 25.260, 10593.060, 378.170, 52862.164 24/08/14,21:30:01,05,08,1, 11.9,1,1, 25.260, 10593.072, 378.173, 52862.204 24/08/14,21:30:01,06,08,1, 11.9,1,1, 25.260, 10593.071, 378.172, 52862.197 24/08/14,21:30:01,07,08,1, 11.9,1,1, 25.260, 10593.061, 378.130, 52862.229 24/08/14,21:30:01,08,08,1, 11.9,1,1, 25.260, 10593.057, 378.161, 52862.251 24/08/14,21:30:01,09,08,1, 11.9,1,1, 25.260, 10593.075, 378.159, 52862.214 24/08/14,21:30:01,10,08,1, 11.9,1,1, 25.260, 10593.078, 378.162, 52862.233 24/08/14,21:30:01,11,08,1, 11.9,1,1, 25.260, 10593.040, 378.187, 52862.268 24/08/14,21:30:01,12,08,1, 11.9,1,1, 25.260, 10593.058, 378.177, 52862.266 24/08/14,21:30:01,13,08,1, 11.9,1,1, 25.260, 10593.081, 378.166, 52862.232 24/08/14,21:30:01,14,08,1, 11.9,1,1, 25.260, 10593.090, 378.164, 52862.271 24/08/14,21:30:01,15,08,1, 11.9,1,1, 25.260, 10593.087, 378.181, 52862.265 24/08/14,21:30:01,16,08,1, 11.9,1,1, 25.260, 10593.066, 378.155, 52862.256 24/08/14,21:30:01,17,08,1, 11.9,1,1, 25.260, 10593.060, 378.168, 52862.264 24/08/14,21:30:01,18,08,1, 11.9,1,1, 25.260, 10593.071, 378.146, 52862.236 24/08/14,21:30:01,19,08,1, 11.9,1,1, 25.260, 10593.083, 378.170, 52862.235 24/08/14,21:30:02,00,07,1, 12.0,1,1, 25.257, 10593.083, 378.170, 52862.235 24/08/14,21:30:02,01,07,1, 12.0,1,1, 25.257, 10593.105, 378.157, 52862.225 24/08/14,21:30:02,02,07,1, 12.0,1,1, 25.257, 10593.061, 378.142, 52862.222 24/08/14,21:30:02,03,07,1, 12.0,1,1, 25.257, 10593.073, 378.160, 52862.228 24/08/14,21:30:02,04,07,1, 12.0,1,1, 25.257, 10593.044, 378.183, 52862.280 24/08/14,21:30:02,05,07,1, 12.0,1,1, 25.257, 10593.079, 378.166, 52862.271 24/08/14,21:30:02,06,07,1, 12.0,1,1, 25.257, 10593.095, 378.154, 52862.249 24/08/14,21:30:02,07,07,1, 12.0,1,1, 25.257, 10593.082, 378.166, 52862.249 24/08/14,21:30:02,08,07,1, 12.0,1,1, 25.257, 10593.058, 378.190, 52862.224 24/08/14,21:30:02,09,07,1, 12.0,1,1, 25.257, 10593.095, 378.151, 52862.242 24/08/14,21:30:02,10,07,1, 12.0,1,1, 25.257, 10593.096, 378.186, 52862.276 24/08/14,21:30:02,11,07,1, 12.0,1,1, 25.257, 10593.071, 378.179, 52862.256 24/08/14,21:30:02,12,07,1, 12.0,1,1, 25.257, 10593.062, 378.141, 52862.200 24/08/14,21:30:02,13,07,1, 12.0,1,1, 25.257, 10593.052, 378.142, 52862.231 24/08/14,21:30:02,14,07,1, 12.0,1,1, 25.257, 10593.070, 378.153, 52862.209 24/08/14,21:30:02,15,07,1, 12.0,1,1, 25.257, 10593.076, 378.168, 52862.223 24/08/14,21:30:02,16,07,1, 12.0,1,1, 25.257, 10593.093, 378.187, 52862.240 24/08/14,21:30:02,17,07,1, 12.0,1,1, 25.257, 10593.061, 378.180, 52862.264 24/08/14,21:30:02,18,07,1, 12.0,1,1, 25.257, 10593.099, 378.170, 52862.239 24/08/14,21:30:02,19,07,1, 12.0,1,1, 25.257, 10593.074, 378.195, 52862.272 24/08/14,21:30:03,00,06,1, 11.9,1,1, 25.250, 10593.066, 378.195, 52862.272 24/08/14,21:30:03,01,06,1, 11.9,1,1, 25.250, 10593.057, 378.172, 52862.218 24/08/14,21:30:03,02,06,1, 11.9,1,1, 25.250, 10593.082, 378.171, 52862.210 24/08/14,21:30:03,03,06,1, 11.9,1,1, 25.250, 10593.073, 378.162, 52862.236 24/08/14,21:30:03,04,06,1, 11.9,1,1, 25.250, 10593.082, 378.163, 52862.247 24/08/14,21:30:03,05,06,1, 11.9,1,1, 25.250, 10593.072, 378.170, 52862.268 24/08/14,21:30:03,06,06,1, 11.9,1,1, 25.250, 10593.079, 378.158, 52862.205 24/08/14,21:30:03,07,06,1, 11.9,1,1, 25.250, 10593.070, 378.155, 52862.255 24/08/14,21:30:03,08,06,1, 11.9,1,1, 25.250, 10593.061, 378.132, 52862.226 24/08/14,21:30:03,09,06,1, 11.9,1,1, 25.250, 10593.079, 378.143, 52862.232 24/08/14,21:30:03,10,06,1, 11.9,1,1, 25.250, 10593.070, 378.172, 52862.225 24/08/14,21:30:03,11,06,1, 11.9,1,1, 25.250, 10593.081, 378.149, 52862.235 24/08/14,21:30:03,12,06,1, 11.9,1,1, 25.250, 10593.095, 378.156, 52862.219 24/08/14,21:30:03,13,06,1, 11.9,1,1, 25.250, 10593.088, 378.153, 52862.217 24/08/14,21:30:03,14,06,1, 11.9,1,1, 25.250, 10593.094, 378.143, 52862.233 24/08/14,21:30:03,15,06,1, 11.9,1,1, 25.250, 10593.068, 378.170, 52862.267 24/08/14,21:30:03,16,06,1, 11.9,1,1, 25.250, 10593.073, 378.150, 52862.233 24/08/14,21:30:03,17,06,1, 11.9,1,1, 25.250, 10593.086, 378.181, 52862.244 24/08/14,21:30:03,18,06,1, 11.9,1,1, 25.250, 10593.106, 378.171, 52862.287 24/08/14,21:30:03,19,06,1, 11.9,1,1, 25.250, 10593.065, 378.145, 52862.218 24/08/14,21:30:04,00,08,1, 12.0,1,1, 25.254, 10593.058, 378.145, 52862.218 24/08/14,21:30:04,01,08,1, 12.0,1,1, 25.254, 10593.099, 378.188, 52862.288 24/08/14,21:30:04,02,08,1, 12.0,1,1, 25.254, 10593.086, 378.179, 52862.252 24/08/14,21:30:04,03,08,1, 12.0,1,1, 25.254, 10593.074, 378.192, 52862.280 24/08/14,21:30:04,04,08,1, 12.0,1,1, 25.254, 10593.078, 378.183, 52862.246 24/08/14,21:30:04,05,08,1, 12.0,1,1, 25.254, 10593.076, 378.179, 52862.319 24/08/14,21:30:04,06,08,1, 12.0,1,1, 25.254, 10593.068, 378.167, 52862.234 24/08/14,21:30:04,07,08,1, 12.0,1,1, 25.254, 10593.070, 378.175, 52862.204 24/08/14,21:30:04,08,08,1, 12.0,1,1, 25.254, 10593.081, 378.184, 52862.224 24/08/14,21:30:04,09,08,1, 12.0,1,1, 25.254, 10593.080, 378.153, 52862.220 24/08/14,21:30:04,10,08,1, 12.0,1,1, 25.254, 10593.062, 378.159, 52862.214 24/08/14,21:30:04,11,08,1, 12.0,1,1, 25.254, 10593.060, 378.157, 52862.209 24/08/14,21:30:04,12,08,1, 12.0,1,1, 25.254, 10593.091, 378.179, 52862.219 24/08/14,21:30:04,13,08,1, 12.0,1,1, 25.254, 10593.075, 378.186, 52862.230 24/08/14,21:30:04,14,08,1, 12.0,1,1, 25.254, 10593.079, 378.153, 52862.230 24/08/14,21:30:04,15,08,1, 12.0,1,1, 25.254, 10593.097, 378.172, 52862.248 24/08/14,21:30:04,16,08,1, 12.0,1,1, 25.254, 10593.067, 378.159, 52862.235 24/08/14,21:30:04,17,08,1, 12.0,1,1, 25.254, 10593.078, 378.182, 52862.274 24/08/14,21:30:04,18,08,1, 12.0,1,1, 25.254, 10593.092, 378.164, 52862.276 24/08/14,21:30:04,19,08,1, 12.0,1,1, 25.254, 10593.117, 378.171, 52862.269 24/08/14,21:30:05,00,06,1, 11.8,1,1, 25.257, 10593.116, 378.171, 52862.269 24/08/14,21:30:05,01,06,1, 11.8,1,1, 25.257, 10593.083, 378.170, 52862.243 24/08/14,21:30:05,02,06,1, 11.8,1,1, 25.257, 10593.077, 378.171, 52862.260 24/08/14,21:30:05,03,06,1, 11.8,1,1, 25.257, 10593.086, 378.171, 52862.233 24/08/14,21:30:05,04,06,1, 11.8,1,1, 25.257, 10593.091, 378.189, 52862.289 24/08/14,21:30:05,05,06,1, 11.8,1,1, 25.257, 10593.094, 378.199, 52862.298 24/08/14,21:30:05,06,06,1, 11.8,1,1, 25.257, 10593.106, 378.178, 52862.296 24/08/14,21:30:05,07,06,1, 11.8,1,1, 25.257, 10593.100, 378.165, 52862.273 24/08/14,21:30:05,08,06,1, 11.8,1,1, 25.257, 10593.131, 378.186, 52862.266 24/08/14,21:30:05,09,06,1, 11.8,1,1, 25.257, 10593.083, 378.194, 52862.282 24/08/14,21:30:05,10,06,1, 11.8,1,1, 25.257, 10593.080, 378.186, 52862.248 24/08/14,21:30:05,11,06,1, 11.8,1,1, 25.257, 10593.118, 378.167, 52862.267 24/08/14,21:30:05,12,06,1, 11.8,1,1, 25.257, 10593.090, 378.150, 52862.257 24/08/14,21:30:05,13,06,1, 11.8,1,1, 25.257, 10593.084, 378.193, 52862.265 24/08/14,21:30:05,14,06,1, 11.8,1,1, 25.257, 10593.099, 378.183, 52862.302 24/08/14,21:30:05,15,06,1, 11.8,1,1, 25.257, 10593.109, 378.185, 52862.254 24/08/14,21:30:05,16,06,1, 11.8,1,1, 25.257, 10593.094, 378.179, 52862.305 24/08/14,21:30:05,17,06,1, 11.8,1,1, 25.257, 10593.100, 378.196, 52862.307 24/08/14,21:30:05,18,06,1, 11.8,1,1, 25.257, 10593.103, 378.219, 52862.288 24/08/14,21:30:05,19,06,1, 11.8,1,1, 25.257, 10593.110, 378.194, 52862.322 24/08/14,21:30:06,00,07,1, 11.9,1,1, 25.257, 10593.108, 378.194, 52862.322 24/08/14,21:30:06,01,07,1, 11.9,1,1, 25.257, 10593.087, 378.207, 52862.262 24/08/14,21:30:06,02,07,1, 11.9,1,1, 25.257, 10593.077, 378.181, 52862.246 24/08/14,21:30:06,03,07,1, 11.9,1,1, 25.257, 10593.078, 378.207, 52862.260 24/08/14,21:30:06,04,07,1, 11.9,1,1, 25.257, 10593.080, 378.176, 52862.298 24/08/14,21:30:06,05,07,1, 11.9,1,1, 25.257, 10593.079, 378.192, 52862.277 24/08/14,21:30:06,06,07,1, 11.9,1,1, 25.257, 10593.114, 378.190, 52862.293 24/08/14,21:30:06,07,07,1, 11.9,1,1, 25.257, 10593.092, 378.191, 52862.272 24/08/14,21:30:06,08,07,1, 11.9,1,1, 25.257, 10593.077, 378.158, 52862.273 24/08/14,21:30:06,09,07,1, 11.9,1,1, 25.257, 10593.075, 378.180, 52862.237 24/08/14,21:30:06,10,07,1, 11.9,1,1, 25.257, 10593.108, 378.203, 52862.247 24/08/14,21:30:06,11,07,1, 11.9,1,1, 25.257, 10593.086, 378.198, 52862.281 24/08/14,21:30:06,12,07,1, 11.9,1,1, 25.257, 10593.068, 378.154, 52862.257 24/08/14,21:30:06,13,07,1, 11.9,1,1, 25.257, 10593.096, 378.184, 52862.221 24/08/14,21:30:06,14,07,1, 11.9,1,1, 25.257, 10593.072, 378.151, 52862.228 24/08/14,21:30:06,15,07,1, 11.9,1,1, 25.257, 10593.092, 378.198, 52862.240 24/08/14,21:30:06,16,07,1, 11.9,1,1, 25.257, 10593.062, 378.193, 52862.272 24/08/14,21:30:06,17,07,1, 11.9,1,1, 25.257, 10593.099, 378.179, 52862.217 24/08/14,21:30:06,18,07,1, 11.9,1,1, 25.257, 10593.096, 378.178, 52862.227 24/08/14,21:30:06,19,07,1, 11.9,1,1, 25.257, 10593.106, 378.197, 52862.281 24/08/14,21:30:07,00,07,1, 11.9,1,1, 25.255, 10593.100, 378.197, 52862.281 24/08/14,21:30:07,01,07,1, 11.9,1,1, 25.255, 10593.086, 378.177, 52862.313 24/08/14,21:30:07,02,07,1, 11.9,1,1, 25.255, 10593.088, 378.197, 52862.247 24/08/14,21:30:07,03,07,1, 11.9,1,1, 25.255, 10593.104, 378.204, 52862.274 24/08/14,21:30:07,04,07,1, 11.9,1,1, 25.255, 10593.092, 378.173, 52862.328 24/08/14,21:30:07,05,07,1, 11.9,1,1, 25.255, 10593.094, 378.193, 52862.269 24/08/14,21:30:07,06,07,1, 11.9,1,1, 25.255, 10593.067, 378.190, 52862.233 24/08/14,21:30:07,07,07,1, 11.9,1,1, 25.255, 10593.104, 378.191, 52862.210 24/08/14,21:30:07,08,07,1, 11.9,1,1, 25.255, 10593.084, 378.195, 52862.226 24/08/14,21:30:07,09,07,1, 11.9,1,1, 25.255, 10593.119, 378.175, 52862.211 24/08/14,21:30:07,10,07,1, 11.9,1,1, 25.255, 10593.097, 378.174, 52862.231 24/08/14,21:30:07,11,07,1, 11.9,1,1, 25.255, 10593.090, 378.204, 52862.250 24/08/14,21:30:07,12,07,1, 11.9,1,1, 25.255, 10593.083, 378.200, 52862.229 24/08/14,21:30:07,13,07,1, 11.9,1,1, 25.255, 10593.085, 378.184, 52862.221 24/08/14,21:30:07,14,07,1, 11.9,1,1, 25.255, 10593.089, 378.179, 52862.263 24/08/14,21:30:07,15,07,1, 11.9,1,1, 25.255, 10593.098, 378.231, 52862.308 24/08/14,21:30:07,16,07,1, 11.9,1,1, 25.255, 10593.087, 378.214, 52862.227 24/08/14,21:30:07,17,07,1, 11.9,1,1, 25.255, 10593.109, 378.208, 52862.266 24/08/14,21:30:07,18,07,1, 11.9,1,1, 25.255, 10593.086, 378.199, 52862.249 24/08/14,21:30:07,19,07,1, 11.9,1,1, 25.255, 10593.074, 378.161, 52862.190 24/08/14,21:30:08,00,07,1, 11.9,1,1, 25.259, 10593.066, 378.161, 52862.190 24/08/14,21:30:08,01,07,1, 11.9,1,1, 25.259, 10593.118, 378.209, 52862.232 24/08/14,21:30:08,02,07,1, 11.9,1,1, 25.259, 10593.095, 378.220, 52862.213 24/08/14,21:30:08,03,07,1, 11.9,1,1, 25.259, 10593.092, 378.189, 52862.194 24/08/14,21:30:08,04,07,1, 11.9,1,1, 25.259, 10593.106, 378.181, 52862.234 24/08/14,21:30:08,05,07,1, 11.9,1,1, 25.259, 10593.081, 378.211, 52862.239 24/08/14,21:30:08,06,07,1, 11.9,1,1, 25.259, 10593.108, 378.201, 52862.243 24/08/14,21:30:08,07,07,1, 11.9,1,1, 25.259, 10593.103, 378.208, 52862.241 24/08/14,21:30:08,08,07,1, 11.9,1,1, 25.259, 10593.068, 378.196, 52862.253 24/08/14,21:30:08,09,07,1, 11.9,1,1, 25.259, 10593.100, 378.168, 52862.235 24/08/14,21:30:08,10,07,1, 11.9,1,1, 25.259, 10593.114, 378.197, 52862.260 24/08/14,21:30:08,11,07,1, 11.9,1,1, 25.259, 10593.068, 378.195, 52862.231 24/08/14,21:30:08,12,07,1, 11.9,1,1, 25.259, 10593.110, 378.193, 52862.256 24/08/14,21:30:08,13,07,1, 11.9,1,1, 25.259, 10593.095, 378.194, 52862.248 24/08/14,21:30:08,14,07,1, 11.9,1,1, 25.259, 10593.106, 378.179, 52862.234 24/08/14,21:30:08,15,07,1, 11.9,1,1, 25.259, 10593.102, 378.208, 52862.275 24/08/14,21:30:08,16,07,1, 11.9,1,1, 25.259, 10593.108, 378.177, 52862.243 24/08/14,21:30:08,17,07,1, 11.9,1,1, 25.259, 10593.061, 378.161, 52862.171 24/08/14,21:30:08,18,07,1, 11.9,1,1, 25.259, 10593.064, 378.192, 52862.254 24/08/14,21:30:08,19,07,1, 11.9,1,1, 25.259, 10593.081, 378.169, 52862.162 24/08/14,21:30:09,00,07,1, 12.0,1,1, 25.253, 10593.075, 378.169, 52862.162 24/08/14,21:30:09,01,07,1, 12.0,1,1, 25.253, 10593.083, 378.198, 52862.259 24/08/14,21:30:09,02,07,1, 12.0,1,1, 25.253, 10593.084, 378.192, 52862.213 24/08/14,21:30:09,03,07,1, 12.0,1,1, 25.253, 10593.075, 378.189, 52862.254 24/08/14,21:30:09,04,07,1, 12.0,1,1, 25.253, 10593.088, 378.196, 52862.204 24/08/14,21:30:09,05,07,1, 12.0,1,1, 25.253, 10593.114, 378.202, 52862.313 24/08/14,21:30:09,06,07,1, 12.0,1,1, 25.253, 10593.074, 378.205, 52862.300 24/08/14,21:30:09,07,07,1, 12.0,1,1, 25.253, 10593.090, 378.210, 52862.233 24/08/14,21:30:09,08,07,1, 12.0,1,1, 25.253, 10593.105, 378.193, 52862.235 24/08/14,21:30:09,09,07,1, 12.0,1,1, 25.253, 10593.095, 378.181, 52862.260 24/08/14,21:30:09,10,07,1, 12.0,1,1, 25.253, 10593.101, 378.181, 52862.226 24/08/14,21:30:09,11,07,1, 12.0,1,1, 25.253, 10593.088, 378.160, 52862.235 24/08/14,21:30:09,12,07,1, 12.0,1,1, 25.253, 10593.083, 378.184, 52862.227 24/08/14,21:30:09,13,07,1, 12.0,1,1, 25.253, 10593.099, 378.203, 52862.240 24/08/14,21:30:09,14,07,1, 12.0,1,1, 25.253, 10593.076, 378.200, 52862.272 24/08/14,21:30:09,15,07,1, 12.0,1,1, 25.253, 10593.099, 378.191, 52862.234 24/08/14,21:30:09,16,07,1, 12.0,1,1, 25.253, 10593.092, 378.199, 52862.267 24/08/14,21:30:09,17,07,1, 12.0,1,1, 25.253, 10593.087, 378.189, 52862.246 24/08/14,21:30:09,18,07,1, 12.0,1,1, 25.253, 10593.074, 378.194, 52862.289 24/08/14,21:30:09,19,07,1, 12.0,1,1, 25.253, 10593.089, 378.197, 52862.206 24/08/14,21:30:10,00,07,1, 11.9,1,1, 25.257, 10593.083, 378.197, 52862.206 24/08/14,21:30:10,01,07,1, 11.9,1,1, 25.257, 10593.076, 378.205, 52862.276 24/08/14,21:30:10,02,07,1, 11.9,1,1, 25.257, 10593.068, 378.167, 52862.193 24/08/14,21:30:10,03,07,1, 11.9,1,1, 25.257, 10593.116, 378.215, 52862.242 24/08/14,21:30:10,04,07,1, 11.9,1,1, 25.257, 10593.074, 378.193, 52862.240 24/08/14,21:30:10,05,07,1, 11.9,1,1, 25.257, 10593.088, 378.179, 52862.213 24/08/14,21:30:10,06,07,1, 11.9,1,1, 25.257, 10593.084, 378.161, 52862.253 24/08/14,21:30:10,07,07,1, 11.9,1,1, 25.257, 10593.098, 378.177, 52862.255 24/08/14,21:30:10,08,07,1, 11.9,1,1, 25.257, 10593.085, 378.169, 52862.243 24/08/14,21:30:10,09,07,1, 11.9,1,1, 25.257, 10593.073, 378.195, 52862.294 24/08/14,21:30:10,10,07,1, 11.9,1,1, 25.257, 10593.098, 378.173, 52862.265 24/08/14,21:30:10,11,07,1, 11.9,1,1, 25.257, 10593.100, 378.224, 52862.317 24/08/14,21:30:10,12,07,1, 11.9,1,1, 25.257, 10593.091, 378.201, 52862.284 24/08/14,21:30:10,13,07,1, 11.9,1,1, 25.257, 10593.082, 378.200, 52862.229 24/08/14,21:30:10,14,07,1, 11.9,1,1, 25.257, 10593.090, 378.232, 52862.271 24/08/14,21:30:10,15,07,1, 11.9,1,1, 25.257, 10593.081, 378.205, 52862.270 24/08/14,21:30:10,16,07,1, 11.9,1,1, 25.257, 10593.069, 378.202, 52862.320 24/08/14,21:30:10,17,07,1, 11.9,1,1, 25.257, 10593.071, 378.195, 52862.272 24/08/14,21:30:10,18,07,1, 11.9,1,1, 25.257, 10593.061, 378.170, 52862.252 24/08/14,21:30:10,19,07,1, 11.9,1,1, 25.257, 10593.096, 378.192, 52862.282 24/08/14,21:30:11,00,07,1, 11.8,1,1, 25.254, 10593.091, 378.192, 52862.282 24/08/14,21:30:11,01,07,1, 11.8,1,1, 25.254, 10593.079, 378.197, 52862.343 24/08/14,21:30:11,02,07,1, 11.8,1,1, 25.254, 10593.085, 378.197, 52862.310 24/08/14,21:30:11,03,07,1, 11.8,1,1, 25.254, 10593.108, 378.225, 52862.294 24/08/14,21:30:11,04,07,1, 11.8,1,1, 25.254, 10593.081, 378.214, 52862.316 24/08/14,21:30:11,05,07,1, 11.8,1,1, 25.254, 10593.106, 378.202, 52862.300 24/08/14,21:30:11,06,07,1, 11.8,1,1, 25.254, 10593.078, 378.211, 52862.298 24/08/14,21:30:11,07,07,1, 11.8,1,1, 25.254, 10593.092, 378.195, 52862.269 24/08/14,21:30:11,08,07,1, 11.8,1,1, 25.254, 10593.065, 378.200, 52862.289 24/08/14,21:30:11,09,07,1, 11.8,1,1, 25.254, 10593.075, 378.188, 52862.280 24/08/14,21:30:11,10,07,1, 11.8,1,1, 25.254, 10593.110, 378.191, 52862.285 24/08/14,21:30:11,11,07,1, 11.8,1,1, 25.254, 10593.101, 378.213, 52862.258 24/08/14,21:30:11,12,07,1, 11.8,1,1, 25.254, 10593.056, 378.189, 52862.278 24/08/14,21:30:11,13,07,1, 11.8,1,1, 25.254, 10593.108, 378.204, 52862.279 24/08/14,21:30:11,14,07,1, 11.8,1,1, 25.254, 10593.066, 378.196, 52862.252 24/08/14,21:30:11,15,07,1, 11.8,1,1, 25.254, 10593.104, 378.232, 52862.257 24/08/14,21:30:11,16,07,1, 11.8,1,1, 25.254, 10593.077, 378.194, 52862.263 24/08/14,21:30:11,17,07,1, 11.8,1,1, 25.254, 10593.083, 378.204, 52862.314 24/08/14,21:30:11,18,07,1, 11.8,1,1, 25.254, 10593.092, 378.190, 52862.302 24/08/14,21:30:11,19,07,1, 11.8,1,1, 25.254, 10593.075, 378.192, 52862.252 24/08/14,21:30:12,00,08,1, 12.0,1,1, 25.258, 10593.075, 378.192, 52862.252 24/08/14,21:30:12,01,08,1, 12.0,1,1, 25.258, 10593.093, 378.218, 52862.269 24/08/14,21:30:12,02,08,1, 12.0,1,1, 25.258, 10593.100, 378.182, 52862.285 24/08/14,21:30:12,03,08,1, 12.0,1,1, 25.258, 10593.086, 378.197, 52862.275 24/08/14,21:30:12,04,08,1, 12.0,1,1, 25.258, 10593.071, 378.204, 52862.294 24/08/14,21:30:12,05,08,1, 12.0,1,1, 25.258, 10593.069, 378.210, 52862.316 24/08/14,21:30:12,06,08,1, 12.0,1,1, 25.258, 10593.103, 378.197, 52862.246 24/08/14,21:30:12,07,08,1, 12.0,1,1, 25.258, 10593.092, 378.175, 52862.267 24/08/14,21:30:12,08,08,1, 12.0,1,1, 25.258, 10593.093, 378.190, 52862.254 24/08/14,21:30:12,09,08,1, 12.0,1,1, 25.258, 10593.111, 378.200, 52862.202 24/08/14,21:30:12,10,08,1, 12.0,1,1, 25.258, 10593.086, 378.190, 52862.216 24/08/14,21:30:12,11,08,1, 12.0,1,1, 25.258, 10593.091, 378.169, 52862.187 24/08/14,21:30:12,12,08,1, 12.0,1,1, 25.258, 10593.117, 378.183, 52862.218 24/08/14,21:30:12,13,08,1, 12.0,1,1, 25.258, 10593.087, 378.214, 52862.263 24/08/14,21:30:12,14,08,1, 12.0,1,1, 25.258, 10593.112, 378.212, 52862.296 24/08/14,21:30:12,15,08,1, 12.0,1,1, 25.258, 10593.106, 378.197, 52862.178 24/08/14,21:30:12,16,08,1, 12.0,1,1, 25.258, 10593.074, 378.159, 52862.252 24/08/14,21:30:12,17,08,1, 12.0,1,1, 25.258, 10593.088, 378.180, 52862.210 24/08/14,21:30:12,18,08,1, 12.0,1,1, 25.258, 10593.103, 378.159, 52862.239 24/08/14,21:30:12,19,08,1, 12.0,1,1, 25.258, 10593.118, 378.187, 52862.259 24/08/14,21:30:13,00,08,1, 11.9,1,1, 25.259, 10593.116, 378.187, 52862.259 24/08/14,21:30:13,01,08,1, 11.9,1,1, 25.259, 10593.097, 378.177, 52862.296 24/08/14,21:30:13,02,08,1, 11.9,1,1, 25.259, 10593.120, 378.199, 52862.285 24/08/14,21:30:13,03,08,1, 11.9,1,1, 25.259, 10593.113, 378.196, 52862.236 24/08/14,21:30:13,04,08,1, 11.9,1,1, 25.259, 10593.095, 378.179, 52862.266 24/08/14,21:30:13,05,08,1, 11.9,1,1, 25.259, 10593.113, 378.172, 52862.180 24/08/14,21:30:13,06,08,1, 11.9,1,1, 25.259, 10593.095, 378.178, 52862.258 24/08/14,21:30:13,07,08,1, 11.9,1,1, 25.259, 10593.086, 378.164, 52862.327 24/08/14,21:30:13,08,08,1, 11.9,1,1, 25.259, 10593.081, 378.160, 52862.249 24/08/14,21:30:13,09,08,1, 11.9,1,1, 25.259, 10593.091, 378.182, 52862.270 24/08/14,21:30:13,10,08,1, 11.9,1,1, 25.259, 10593.098, 378.181, 52862.290 24/08/14,21:30:13,11,08,1, 11.9,1,1, 25.259, 10593.111, 378.205, 52862.232 24/08/14,21:30:13,12,08,1, 11.9,1,1, 25.259, 10593.087, 378.179, 52862.260 24/08/14,21:30:13,13,08,1, 11.9,1,1, 25.259, 10593.075, 378.170, 52862.234 24/08/14,21:30:13,14,08,1, 11.9,1,1, 25.259, 10593.086, 378.186, 52862.308 24/08/14,21:30:13,15,08,1, 11.9,1,1, 25.259, 10593.087, 378.188, 52862.263 24/08/14,21:30:13,16,08,1, 11.9,1,1, 25.259, 10593.072, 378.208, 52862.276 24/08/14,21:30:13,17,08,1, 11.9,1,1, 25.259, 10593.107, 378.201, 52862.260 24/08/14,21:30:13,18,08,1, 11.9,1,1, 25.259, 10593.090, 378.176, 52862.297 24/08/14,21:30:13,19,08,1, 11.9,1,1, 25.259, 10593.088, 378.182, 52862.301 24/08/14,21:30:14,00,08,1, 11.9,1,1, 25.254, 10593.083, 378.182, 52862.301 24/08/14,21:30:14,01,08,1, 11.9,1,1, 25.254, 10593.069, 378.147, 52862.234 24/08/14,21:30:14,02,08,1, 11.9,1,1, 25.254, 10593.061, 378.166, 52862.318 24/08/14,21:30:14,03,08,1, 11.9,1,1, 25.254, 10593.087, 378.154, 52862.253 24/08/14,21:30:14,04,08,1, 11.9,1,1, 25.254, 10593.089, 378.178, 52862.283 24/08/14,21:30:14,05,08,1, 11.9,1,1, 25.254, 10593.083, 378.179, 52862.305 24/08/14,21:30:14,06,08,1, 11.9,1,1, 25.254, 10593.091, 378.210, 52862.315 24/08/14,21:30:14,07,08,1, 11.9,1,1, 25.254, 10593.112, 378.213, 52862.324 24/08/14,21:30:14,08,08,1, 11.9,1,1, 25.254, 10593.091, 378.194, 52862.291 24/08/14,21:30:14,09,08,1, 11.9,1,1, 25.254, 10593.116, 378.203, 52862.247 24/08/14,21:30:14,10,08,1, 11.9,1,1, 25.254, 10593.072, 378.207, 52862.315 24/08/14,21:30:14,11,08,1, 11.9,1,1, 25.254, 10593.077, 378.227, 52862.309 24/08/14,21:30:14,12,08,1, 11.9,1,1, 25.254, 10593.073, 378.187, 52862.294 24/08/14,21:30:14,13,08,1, 11.9,1,1, 25.254, 10593.103, 378.235, 52862.294 24/08/14,21:30:14,14,08,1, 11.9,1,1, 25.254, 10593.084, 378.200, 52862.278 24/08/14,21:30:14,15,08,1, 11.9,1,1, 25.254, 10593.110, 378.227, 52862.292 24/08/14,21:30:14,16,08,1, 11.9,1,1, 25.254, 10593.104, 378.219, 52862.313 24/08/14,21:30:14,17,08,1, 11.9,1,1, 25.254, 10593.114, 378.229, 52862.324 24/08/14,21:30:14,18,08,1, 11.9,1,1, 25.254, 10593.083, 378.185, 52862.239 24/08/14,21:30:14,19,08,1, 11.9,1,1, 25.254, 10593.113, 378.216, 52862.237 24/08/14,21:30:15,00,07,1, 11.9,1,1, 25.258, 10593.108, 378.216, 52862.237 24/08/14,21:30:15,01,07,1, 11.9,1,1, 25.258, 10593.113, 378.201, 52862.271 24/08/14,21:30:15,02,07,1, 11.9,1,1, 25.258, 10593.061, 378.193, 52862.331 24/08/14,21:30:15,03,07,1, 11.9,1,1, 25.258, 10593.096, 378.214, 52862.258 24/08/14,21:30:15,04,07,1, 11.9,1,1, 25.258, 10593.057, 378.234, 52862.254 24/08/14,21:30:15,05,07,1, 11.9,1,1, 25.258, 10593.079, 378.203, 52862.280 24/08/14,21:30:15,06,07,1, 11.9,1,1, 25.258, 10593.076, 378.234, 52862.280 24/08/14,21:30:15,07,07,1, 11.9,1,1, 25.258, 10593.084, 378.228, 52862.284 24/08/14,21:30:15,08,07,1, 11.9,1,1, 25.258, 10593.094, 378.211, 52862.184 24/08/14,21:30:15,09,07,1, 11.9,1,1, 25.258, 10593.063, 378.211, 52862.323 24/08/14,21:30:15,10,07,1, 11.9,1,1, 25.258, 10593.084, 378.218, 52862.342 24/08/14,21:30:15,11,07,1, 11.9,1,1, 25.258, 10593.080, 378.191, 52862.252 24/08/14,21:30:15,12,07,1, 11.9,1,1, 25.258, 10593.107, 378.216, 52862.268 24/08/14,21:30:15,13,07,1, 11.9,1,1, 25.258, 10593.092, 378.251, 52862.178 24/08/14,21:30:15,14,07,1, 11.9,1,1, 25.258, 10593.083, 378.165, 52862.200 24/08/14,21:30:15,15,07,1, 11.9,1,1, 25.258, 10593.083, 378.194, 52862.177 24/08/14,21:30:15,16,07,1, 11.9,1,1, 25.258, 10593.079, 378.230, 52862.220 24/08/14,21:30:15,17,07,1, 11.9,1,1, 25.258, 10593.059, 378.183, 52862.266 24/08/14,21:30:15,18,07,1, 11.9,1,1, 25.258, 10593.075, 378.195, 52862.268 24/08/14,21:30:15,19,07,1, 11.9,1,1, 25.258, 10593.089, 378.229, 52862.279 24/08/14,21:30:16,00,08,1, 11.9,1,1, 25.251, 10593.083, 378.229, 52862.279 24/08/14,21:30:16,01,08,1, 11.9,1,1, 25.251, 10593.089, 378.202, 52862.198 24/08/14,21:30:16,02,08,1, 11.9,1,1, 25.251, 10593.061, 378.195, 52862.193 24/08/14,21:30:16,03,08,1, 11.9,1,1, 25.251, 10593.064, 378.198, 52862.281 24/08/14,21:30:16,04,08,1, 11.9,1,1, 25.251, 10593.061, 378.211, 52862.266 24/08/14,21:30:16,05,08,1, 11.9,1,1, 25.251, 10593.050, 378.219, 52862.246 24/08/14,21:30:16,06,08,1, 11.9,1,1, 25.251, 10593.082, 378.209, 52862.251 24/08/14,21:30:16,07,08,1, 11.9,1,1, 25.251, 10593.064, 378.197, 52862.304 24/08/14,21:30:16,08,08,1, 11.9,1,1, 25.251, 10593.052, 378.198, 52862.290 24/08/14,21:30:16,09,08,1, 11.9,1,1, 25.251, 10593.072, 378.206, 52862.202 24/08/14,21:30:16,10,08,1, 11.9,1,1, 25.251, 10593.066, 378.236, 52862.311 24/08/14,21:30:16,11,08,1, 11.9,1,1, 25.251, 10593.077, 378.217, 52862.221 24/08/14,21:30:16,12,08,1, 11.9,1,1, 25.251, 10593.100, 378.221, 52862.264 24/08/14,21:30:16,13,08,1, 11.9,1,1, 25.251, 10593.075, 378.232, 52862.302 24/08/14,21:30:16,14,08,1, 11.9,1,1, 25.251, 10593.073, 378.227, 52862.256 24/08/14,21:30:16,15,08,1, 11.9,1,1, 25.251, 10593.070, 378.220, 52862.239 24/08/14,21:30:16,16,08,1, 11.9,1,1, 25.251, 10593.094, 378.230, 52862.274 24/08/14,21:30:16,17,08,1, 11.9,1,1, 25.251, 10593.094, 378.233, 52862.259 24/08/14,21:30:16,18,08,1, 11.9,1,1, 25.251, 10593.058, 378.213, 52862.272 24/08/14,21:30:16,19,08,1, 11.9,1,1, 25.251, 10593.064, 378.209, 52862.248 24/08/14,21:30:17,00,08,1, 12.0,1,1, 25.254, 10593.058, 378.209, 52862.248 24/08/14,21:30:17,01,08,1, 12.0,1,1, 25.254, 10593.064, 378.223, 52862.263 24/08/14,21:30:17,02,08,1, 12.0,1,1, 25.254, 10593.053, 378.239, 52862.269 24/08/14,21:30:17,03,08,1, 12.0,1,1, 25.254, 10593.073, 378.211, 52862.257 24/08/14,21:30:17,04,08,1, 12.0,1,1, 25.254, 10593.076, 378.233, 52862.289 24/08/14,21:30:17,05,08,1, 12.0,1,1, 25.254, 10593.076, 378.196, 52862.239 24/08/14,21:30:17,06,08,1, 12.0,1,1, 25.254, 10593.036, 378.217, 52862.234 24/08/14,21:30:17,07,08,1, 12.0,1,1, 25.254, 10593.089, 378.237, 52862.309 24/08/14,21:30:17,08,08,1, 12.0,1,1, 25.254, 10593.064, 378.210, 52862.279 24/08/14,21:30:17,09,08,1, 12.0,1,1, 25.254, 10593.071, 378.223, 52862.269 24/08/14,21:30:17,10,08,1, 12.0,1,1, 25.254, 10593.069, 378.221, 52862.310 24/08/14,21:30:17,11,08,1, 12.0,1,1, 25.254, 10593.047, 378.211, 52862.285 24/08/14,21:30:17,12,08,1, 12.0,1,1, 25.254, 10593.027, 378.201, 52862.216 24/08/14,21:30:17,13,08,1, 12.0,1,1, 25.254, 10593.047, 378.170, 52862.270 24/08/14,21:30:17,14,08,1, 12.0,1,1, 25.254, 10593.051, 378.205, 52862.250 24/08/14,21:30:17,15,08,1, 12.0,1,1, 25.254, 10593.071, 378.188, 52862.238 24/08/14,21:30:17,16,08,1, 12.0,1,1, 25.254, 10593.061, 378.197, 52862.245 24/08/14,21:30:17,17,08,1, 12.0,1,1, 25.254, 10593.069, 378.222, 52862.266 24/08/14,21:30:17,18,08,1, 12.0,1,1, 25.254, 10593.081, 378.184, 52862.298 24/08/14,21:30:17,19,08,1, 12.0,1,1, 25.254, 10593.063, 378.197, 52862.299 24/08/14,21:30:18,00,08,1, 11.9,1,1, 25.254, 10593.058, 378.197, 52862.299 24/08/14,21:30:18,01,08,1, 11.9,1,1, 25.254, 10593.048, 378.251, 52862.269 24/08/14,21:30:18,02,08,1, 11.9,1,1, 25.254, 10593.070, 378.248, 52862.241 24/08/14,21:30:18,03,08,1, 11.9,1,1, 25.254, 10593.034, 378.210, 52862.269 24/08/14,21:30:18,04,08,1, 11.9,1,1, 25.254, 10593.068, 378.245, 52862.269 24/08/14,21:30:18,05,08,1, 11.9,1,1, 25.254, 10593.047, 378.218, 52862.265 24/08/14,21:30:18,06,08,1, 11.9,1,1, 25.254, 10593.052, 378.220, 52862.280 24/08/14,21:30:18,07,08,1, 11.9,1,1, 25.254, 10593.055, 378.245, 52862.275 24/08/14,21:30:18,08,08,1, 11.9,1,1, 25.254, 10593.049, 378.226, 52862.280 24/08/14,21:30:18,09,08,1, 11.9,1,1, 25.254, 10593.055, 378.243, 52862.272 24/08/14,21:30:18,10,08,1, 11.9,1,1, 25.254, 10593.035, 378.237, 52862.291 24/08/14,21:30:18,11,08,1, 11.9,1,1, 25.254, 10593.044, 378.229, 52862.295 24/08/14,21:30:18,12,08,1, 11.9,1,1, 25.254, 10593.043, 378.209, 52862.284 24/08/14,21:30:18,13,08,1, 11.9,1,1, 25.254, 10593.055, 378.243, 52862.299 24/08/14,21:30:18,14,08,1, 11.9,1,1, 25.254, 10593.041, 378.223, 52862.235 24/08/14,21:30:18,15,08,1, 11.9,1,1, 25.254, 10593.052, 378.232, 52862.338 24/08/14,21:30:18,16,08,1, 11.9,1,1, 25.254, 10593.051, 378.216, 52862.310 24/08/14,21:30:18,17,08,1, 11.9,1,1, 25.254, 10593.052, 378.212, 52862.289 24/08/14,21:30:18,18,08,1, 11.9,1,1, 25.254, 10593.060, 378.225, 52862.281 24/08/14,21:30:18,19,08,1, 11.9,1,1, 25.254, 10593.057, 378.205, 52862.261 24/08/14,21:30:19,00,08,1, 11.9,1,1, 25.254, 10593.050, 378.205, 52862.261 24/08/14,21:30:19,01,08,1, 11.9,1,1, 25.254, 10593.065, 378.242, 52862.300 24/08/14,21:30:19,02,08,1, 11.9,1,1, 25.254, 10593.049, 378.196, 52862.277 24/08/14,21:30:19,03,08,1, 11.9,1,1, 25.254, 10593.051, 378.214, 52862.324 24/08/14,21:30:19,04,08,1, 11.9,1,1, 25.254, 10593.050, 378.223, 52862.298 24/08/14,21:30:19,05,08,1, 11.9,1,1, 25.254, 10593.056, 378.222, 52862.313 24/08/14,21:30:19,06,08,1, 11.9,1,1, 25.254, 10593.062, 378.242, 52862.309 24/08/14,21:30:19,07,08,1, 11.9,1,1, 25.254, 10593.042, 378.225, 52862.300 24/08/14,21:30:19,08,08,1, 11.9,1,1, 25.254, 10593.024, 378.194, 52862.301 24/08/14,21:30:19,09,08,1, 11.9,1,1, 25.254, 10593.049, 378.238, 52862.312 24/08/14,21:30:19,10,08,1, 11.9,1,1, 25.254, 10593.051, 378.240, 52862.315 24/08/14,21:30:19,11,08,1, 11.9,1,1, 25.254, 10593.037, 378.197, 52862.323 24/08/14,21:30:19,12,08,1, 11.9,1,1, 25.254, 10593.040, 378.261, 52862.317 24/08/14,21:30:19,13,08,1, 11.9,1,1, 25.254, 10593.056, 378.251, 52862.262 24/08/14,21:30:19,14,08,1, 11.9,1,1, 25.254, 10593.036, 378.227, 52862.272 24/08/14,21:30:19,15,08,1, 11.9,1,1, 25.254, 10593.071, 378.224, 52862.302 24/08/14,21:30:19,16,08,1, 11.9,1,1, 25.254, 10593.059, 378.276, 52862.377 24/08/14,21:30:19,17,08,1, 11.9,1,1, 25.254, 10593.048, 378.221, 52862.318 24/08/14,21:30:19,18,08,1, 11.9,1,1, 25.254, 10593.037, 378.213, 52862.272 24/08/14,21:30:19,19,08,1, 11.9,1,1, 25.254, 10593.057, 378.206, 52862.281 24/08/14,21:30:20,00,08,1, 11.9,1,1, 25.252, 10593.050, 378.206, 52862.281 24/08/14,21:30:20,01,08,1, 11.9,1,1, 25.252, 10593.075, 378.251, 52862.311 24/08/14,21:30:20,02,08,1, 11.9,1,1, 25.252, 10593.053, 378.230, 52862.291 24/08/14,21:30:20,03,08,1, 11.9,1,1, 25.252, 10593.029, 378.219, 52862.333 24/08/14,21:30:20,04,08,1, 11.9,1,1, 25.252, 10593.036, 378.234, 52862.300 24/08/14,21:30:20,05,08,1, 11.9,1,1, 25.252, 10593.038, 378.241, 52862.324 24/08/14,21:30:20,06,08,1, 11.9,1,1, 25.252, 10593.033, 378.240, 52862.315 24/08/14,21:30:20,07,08,1, 11.9,1,1, 25.252, 10593.026, 378.239, 52862.311 24/08/14,21:30:20,08,08,1, 11.9,1,1, 25.252, 10593.034, 378.226, 52862.286 24/08/14,21:30:20,09,08,1, 11.9,1,1, 25.252, 10593.035, 378.224, 52862.291 24/08/14,21:30:20,10,08,1, 11.9,1,1, 25.252, 10593.029, 378.244, 52862.326 24/08/14,21:30:20,11,08,1, 11.9,1,1, 25.252, 10593.056, 378.251, 52862.384 24/08/14,21:30:20,12,08,1, 11.9,1,1, 25.252, 10593.063, 378.248, 52862.351 24/08/14,21:30:20,13,08,1, 11.9,1,1, 25.252, 10593.041, 378.223, 52862.353 24/08/14,21:30:20,14,08,1, 11.9,1,1, 25.252, 10593.055, 378.240, 52862.331 24/08/14,21:30:20,15,08,1, 11.9,1,1, 25.252, 10593.052, 378.194, 52862.296 24/08/14,21:30:20,16,08,1, 11.9,1,1, 25.252, 10593.029, 378.253, 52862.303 24/08/14,21:30:20,17,08,1, 11.9,1,1, 25.252, 10593.048, 378.209, 52862.275 24/08/14,21:30:20,18,08,1, 11.9,1,1, 25.252, 10593.026, 378.240, 52862.326 24/08/14,21:30:20,19,08,1, 11.9,1,1, 25.252, 10593.057, 378.216, 52862.314 24/08/14,21:30:21,00,08,1, 11.9,1,1, 25.254, 10593.050, 378.216, 52862.314 24/08/14,21:30:21,01,08,1, 11.9,1,1, 25.254, 10593.019, 378.220, 52862.313 24/08/14,21:30:21,02,08,1, 11.9,1,1, 25.254, 10593.015, 378.190, 52862.303 24/08/14,21:30:21,03,08,1, 11.9,1,1, 25.254, 10593.023, 378.229, 52862.295 24/08/14,21:30:21,04,08,1, 11.9,1,1, 25.254, 10593.019, 378.212, 52862.325 24/08/14,21:30:21,05,08,1, 11.9,1,1, 25.254, 10593.027, 378.190, 52862.268 24/08/14,21:30:21,06,08,1, 11.9,1,1, 25.254, 10593.034, 378.246, 52862.257 24/08/14,21:30:21,07,08,1, 11.9,1,1, 25.254, 10593.038, 378.224, 52862.350 24/08/14,21:30:21,08,08,1, 11.9,1,1, 25.254, 10593.006, 378.239, 52862.311 24/08/14,21:30:21,09,08,1, 11.9,1,1, 25.254, 10593.047, 378.251, 52862.264 24/08/14,21:30:21,10,08,1, 11.9,1,1, 25.254, 10593.028, 378.231, 52862.333 24/08/14,21:30:21,11,08,1, 11.9,1,1, 25.254, 10593.017, 378.243, 52862.255 24/08/14,21:30:21,12,08,1, 11.9,1,1, 25.254, 10593.038, 378.244, 52862.328 24/08/14,21:30:21,13,08,1, 11.9,1,1, 25.254, 10593.048, 378.213, 52862.286 24/08/14,21:30:21,14,08,1, 11.9,1,1, 25.254, 10593.022, 378.230, 52862.338 24/08/14,21:30:21,15,08,1, 11.9,1,1, 25.254, 10593.013, 378.221, 52862.267 24/08/14,21:30:21,16,08,1, 11.9,1,1, 25.254, 10593.039, 378.234, 52862.254 24/08/14,21:30:21,17,08,1, 11.9,1,1, 25.254, 10593.014, 378.222, 52862.218 24/08/14,21:30:21,18,08,1, 11.9,1,1, 25.254, 10593.054, 378.265, 52862.333 24/08/14,21:30:21,19,08,1, 11.9,1,1, 25.254, 10593.049, 378.245, 52862.304 24/08/14,21:30:22,00,08,1, 11.9,1,1, 25.252, 10593.041, 378.245, 52862.304 24/08/14,21:30:22,01,08,1, 11.9,1,1, 25.252, 10593.016, 378.251, 52862.278 24/08/14,21:30:22,02,08,1, 11.9,1,1, 25.252, 10593.009, 378.249, 52862.306 24/08/14,21:30:22,03,08,1, 11.9,1,1, 25.252, 10593.025, 378.245, 52862.297 24/08/14,21:30:22,04,08,1, 11.9,1,1, 25.252, 10593.034, 378.235, 52862.339 24/08/14,21:30:22,05,08,1, 11.9,1,1, 25.252, 10593.049, 378.256, 52862.343 24/08/14,21:30:22,06,08,1, 11.9,1,1, 25.252, 10593.023, 378.236, 52862.346 24/08/14,21:30:22,07,08,1, 11.9,1,1, 25.252, 10593.016, 378.235, 52862.303 24/08/14,21:30:22,08,08,1, 11.9,1,1, 25.252, 10593.003, 378.255, 52862.321 24/08/14,21:30:22,09,08,1, 11.9,1,1, 25.252, 10593.017, 378.238, 52862.291 24/08/14,21:30:22,10,08,1, 11.9,1,1, 25.252, 10593.044, 378.215, 52862.268 24/08/14,21:30:22,11,08,1, 11.9,1,1, 25.252, 10593.018, 378.240, 52862.314 24/08/14,21:30:22,12,08,1, 11.9,1,1, 25.252, 10593.034, 378.242, 52862.325 24/08/14,21:30:22,13,08,1, 11.9,1,1, 25.252, 10593.020, 378.224, 52862.357 24/08/14,21:30:22,14,08,1, 11.9,1,1, 25.252, 10593.029, 378.229, 52862.379 24/08/14,21:30:22,15,08,1, 11.9,1,1, 25.252, 10593.008, 378.257, 52862.263 24/08/14,21:30:22,16,08,1, 11.9,1,1, 25.252, 10593.007, 378.247, 52862.297 24/08/14,21:30:22,17,08,1, 11.9,1,1, 25.252, 10593.025, 378.253, 52862.367 24/08/14,21:30:22,18,08,1, 11.9,1,1, 25.252, 10593.043, 378.258, 52862.294 24/08/14,21:30:22,19,08,1, 11.9,1,1, 25.252, 10593.018, 378.251, 52862.272 24/08/14,21:30:23,00,08,1, 12.0,1,1, 25.257, 10593.016, 378.251, 52862.272 24/08/14,21:30:23,01,08,1, 12.0,1,1, 25.257, 10593.037, 378.227, 52862.333 24/08/14,21:30:23,02,08,1, 12.0,1,1, 25.257, 10593.013, 378.219, 52862.327 24/08/14,21:30:23,03,08,1, 12.0,1,1, 25.257, 10593.002, 378.244, 52862.306 24/08/14,21:30:23,04,08,1, 12.0,1,1, 25.257, 10593.005, 378.256, 52862.263 24/08/14,21:30:23,05,08,1, 12.0,1,1, 25.257, 10592.983, 378.228, 52862.319 24/08/14,21:30:23,06,08,1, 12.0,1,1, 25.257, 10593.002, 378.232, 52862.292 24/08/14,21:30:23,07,08,1, 12.0,1,1, 25.257, 10592.995, 378.245, 52862.296 24/08/14,21:30:23,08,08,1, 12.0,1,1, 25.257, 10593.012, 378.246, 52862.272 24/08/14,21:30:23,09,08,1, 12.0,1,1, 25.257, 10593.029, 378.225, 52862.287 24/08/14,21:30:23,10,08,1, 12.0,1,1, 25.257, 10593.002, 378.220, 52862.266 24/08/14,21:30:23,11,08,1, 12.0,1,1, 25.257, 10593.057, 378.235, 52862.309 24/08/14,21:30:23,12,08,1, 12.0,1,1, 25.257, 10593.027, 378.243, 52862.324 24/08/14,21:30:23,13,08,1, 12.0,1,1, 25.257, 10593.017, 378.259, 52862.311 24/08/14,21:30:23,14,08,1, 12.0,1,1, 25.257, 10593.017, 378.242, 52862.330 24/08/14,21:30:23,15,08,1, 12.0,1,1, 25.257, 10593.017, 378.211, 52862.275 24/08/14,21:30:23,16,08,1, 12.0,1,1, 25.257, 10593.020, 378.242, 52862.328 24/08/14,21:30:23,17,08,1, 12.0,1,1, 25.257, 10593.035, 378.235, 52862.345 24/08/14,21:30:23,18,08,1, 12.0,1,1, 25.257, 10593.017, 378.243, 52862.263 24/08/14,21:30:23,19,08,1, 12.0,1,1, 25.257, 10593.026, 378.227, 52862.249 24/08/14,21:30:24,00,08,1, 11.9,1,1, 25.251, 10593.024, 378.227, 52862.249 24/08/14,21:30:24,01,08,1, 11.9,1,1, 25.251, 10593.027, 378.232, 52862.306 24/08/14,21:30:24,02,08,1, 11.9,1,1, 25.251, 10593.040, 378.227, 52862.340 24/08/14,21:30:24,03,08,1, 11.9,1,1, 25.251, 10593.023, 378.210, 52862.290 24/08/14,21:30:24,04,08,1, 11.9,1,1, 25.251, 10593.023, 378.219, 52862.323 24/08/14,21:30:24,05,08,1, 11.9,1,1, 25.251, 10593.041, 378.284, 52862.368 24/08/14,21:30:24,06,08,1, 11.9,1,1, 25.251, 10593.040, 378.235, 52862.312 24/08/14,21:30:24,07,08,1, 11.9,1,1, 25.251, 10593.012, 378.248, 52862.300 24/08/14,21:30:24,08,08,1, 11.9,1,1, 25.251, 10593.033, 378.219, 52862.322 24/08/14,21:30:24,09,08,1, 11.9,1,1, 25.251, 10593.026, 378.220, 52862.316 24/08/14,21:30:24,10,08,1, 11.9,1,1, 25.251, 10593.040, 378.236, 52862.333 24/08/14,21:30:24,11,08,1, 11.9,1,1, 25.251, 10593.030, 378.250, 52862.339 24/08/14,21:30:24,12,08,1, 11.9,1,1, 25.251, 10593.015, 378.259, 52862.358 24/08/14,21:30:24,13,08,1, 11.9,1,1, 25.251, 10593.042, 378.241, 52862.337 24/08/14,21:30:24,14,08,1, 11.9,1,1, 25.251, 10593.025, 378.238, 52862.334 24/08/14,21:30:24,15,08,1, 11.9,1,1, 25.251, 10593.027, 378.232, 52862.318 24/08/14,21:30:24,16,08,1, 11.9,1,1, 25.251, 10593.026, 378.238, 52862.375 24/08/14,21:30:24,17,08,1, 11.9,1,1, 25.251, 10593.041, 378.250, 52862.336 24/08/14,21:30:24,18,08,1, 11.9,1,1, 25.251, 10593.025, 378.248, 52862.315 24/08/14,21:30:24,19,08,1, 11.9,1,1, 25.251, 10593.011, 378.228, 52862.373 24/08/14,21:30:25,00,08,1, 11.9,1,1, 25.253, 10593.008, 378.228, 52862.373 24/08/14,21:30:25,01,08,1, 11.9,1,1, 25.253, 10593.010, 378.218, 52862.338 24/08/14,21:30:25,02,08,1, 11.9,1,1, 25.253, 10593.012, 378.226, 52862.319 24/08/14,21:30:25,03,08,1, 11.9,1,1, 25.253, 10593.005, 378.252, 52862.336 24/08/14,21:30:25,04,08,1, 11.9,1,1, 25.253, 10593.022, 378.253, 52862.288 24/08/14,21:30:25,05,08,1, 11.9,1,1, 25.253, 10593.045, 378.215, 52862.309 24/08/14,21:30:25,06,08,1, 11.9,1,1, 25.253, 10593.003, 378.227, 52862.241 24/08/14,21:30:25,07,08,1, 11.9,1,1, 25.253, 10593.012, 378.210, 52862.354 24/08/14,21:30:25,08,08,1, 11.9,1,1, 25.253, 10593.028, 378.249, 52862.335 24/08/14,21:30:25,09,08,1, 11.9,1,1, 25.253, 10593.001, 378.244, 52862.321 24/08/14,21:30:25,10,08,1, 11.9,1,1, 25.253, 10593.026, 378.218, 52862.286 24/08/14,21:30:25,11,08,1, 11.9,1,1, 25.253, 10593.018, 378.233, 52862.329 24/08/14,21:30:25,12,08,1, 11.9,1,1, 25.253, 10593.005, 378.232, 52862.311 24/08/14,21:30:25,13,08,1, 11.9,1,1, 25.253, 10593.014, 378.205, 52862.298 24/08/14,21:30:25,14,08,1, 11.9,1,1, 25.253, 10592.992, 378.231, 52862.321 24/08/14,21:30:25,15,08,1, 11.9,1,1, 25.253, 10593.014, 378.227, 52862.340 24/08/14,21:30:25,16,08,1, 11.9,1,1, 25.253, 10593.026, 378.254, 52862.324 24/08/14,21:30:25,17,08,1, 11.9,1,1, 25.253, 10593.009, 378.228, 52862.320 24/08/14,21:30:25,18,08,1, 11.9,1,1, 25.253, 10593.020, 378.239, 52862.330 24/08/14,21:30:25,19,08,1, 11.9,1,1, 25.253, 10593.036, 378.223, 52862.342 24/08/14,21:30:26,00,08,1, 11.9,1,1, 25.251, 10593.033, 378.223, 52862.342 24/08/14,21:30:26,01,08,1, 11.9,1,1, 25.251, 10592.986, 378.236, 52862.289 24/08/14,21:30:26,02,08,1, 11.9,1,1, 25.251, 10593.039, 378.235, 52862.287 24/08/14,21:30:26,03,08,1, 11.9,1,1, 25.251, 10592.998, 378.206, 52862.347 24/08/14,21:30:26,04,08,1, 11.9,1,1, 25.251, 10593.018, 378.227, 52862.289 24/08/14,21:30:26,05,08,1, 11.9,1,1, 25.251, 10593.028, 378.243, 52862.317 24/08/14,21:30:26,06,08,1, 11.9,1,1, 25.251, 10593.048, 378.223, 52862.321 24/08/14,21:30:26,07,08,1, 11.9,1,1, 25.251, 10593.037, 378.255, 52862.301 24/08/14,21:30:26,08,08,1, 11.9,1,1, 25.251, 10593.026, 378.261, 52862.346 24/08/14,21:30:26,09,08,1, 11.9,1,1, 25.251, 10593.019, 378.250, 52862.259 24/08/14,21:30:26,10,08,1, 11.9,1,1, 25.251, 10593.022, 378.234, 52862.337 24/08/14,21:30:26,11,08,1, 11.9,1,1, 25.251, 10593.033, 378.245, 52862.258 24/08/14,21:30:26,12,08,1, 11.9,1,1, 25.251, 10593.034, 378.236, 52862.271 24/08/14,21:30:26,13,08,1, 11.9,1,1, 25.251, 10593.027, 378.240, 52862.331 24/08/14,21:30:26,14,08,1, 11.9,1,1, 25.251, 10593.011, 378.260, 52862.284 24/08/14,21:30:26,15,08,1, 11.9,1,1, 25.251, 10593.010, 378.232, 52862.300 24/08/14,21:30:26,16,08,1, 11.9,1,1, 25.251, 10593.020, 378.237, 52862.302 24/08/14,21:30:26,17,08,1, 11.9,1,1, 25.251, 10593.016, 378.220, 52862.345 24/08/14,21:30:26,18,08,1, 11.9,1,1, 25.251, 10593.041, 378.239, 52862.340 24/08/14,21:30:26,19,08,1, 11.9,1,1, 25.251, 10593.007, 378.241, 52862.260 24/08/14,21:30:27,00,08,1, 11.9,1,1, 25.252, 10592.999, 378.241, 52862.260 24/08/14,21:30:27,01,08,1, 11.9,1,1, 25.252, 10592.991, 378.245, 52862.259 24/08/14,21:30:27,02,08,1, 11.9,1,1, 25.252, 10592.999, 378.251, 52862.249 24/08/14,21:30:27,03,08,1, 11.9,1,1, 25.252, 10592.978, 378.233, 52862.279 24/08/14,21:30:27,04,08,1, 11.9,1,1, 25.252, 10593.002, 378.226, 52862.233 24/08/14,21:30:27,05,08,1, 11.9,1,1, 25.252, 10593.017, 378.250, 52862.314 24/08/14,21:30:27,06,08,1, 11.9,1,1, 25.252, 10592.990, 378.254, 52862.328 24/08/14,21:30:27,07,08,1, 11.9,1,1, 25.252, 10593.021, 378.260, 52862.327 24/08/14,21:30:27,08,08,1, 11.9,1,1, 25.252, 10593.009, 378.246, 52862.252 24/08/14,21:30:27,09,08,1, 11.9,1,1, 25.252, 10593.008, 378.244, 52862.312 24/08/14,21:30:27,10,08,1, 11.9,1,1, 25.252, 10592.992, 378.248, 52862.318 24/08/14,21:30:27,11,08,1, 11.9,1,1, 25.252, 10593.015, 378.214, 52862.282 24/08/14,21:30:27,12,08,1, 11.9,1,1, 25.252, 10592.984, 378.220, 52862.270 24/08/14,21:30:27,13,08,1, 11.9,1,1, 25.252, 10593.003, 378.252, 52862.333 24/08/14,21:30:27,14,08,1, 11.9,1,1, 25.252, 10593.017, 378.237, 52862.292 24/08/14,21:30:27,15,08,1, 11.9,1,1, 25.252, 10592.999, 378.224, 52862.258 24/08/14,21:30:27,16,08,1, 11.9,1,1, 25.252, 10593.007, 378.248, 52862.282 24/08/14,21:30:27,17,08,1, 11.9,1,1, 25.252, 10593.016, 378.219, 52862.296 24/08/14,21:30:27,18,08,1, 11.9,1,1, 25.252, 10593.009, 378.256, 52862.353 24/08/14,21:30:27,19,08,1, 11.9,1,1, 25.252, 10593.014, 378.253, 52862.370 24/08/14,21:30:28,00,08,1, 12.0,1,1, 25.248, 10593.008, 378.253, 52862.370 24/08/14,21:30:28,01,08,1, 12.0,1,1, 25.248, 10593.028, 378.245, 52862.265 24/08/14,21:30:28,02,08,1, 12.0,1,1, 25.248, 10593.014, 378.232, 52862.351 24/08/14,21:30:28,03,08,1, 12.0,1,1, 25.248, 10593.012, 378.258, 52862.346 24/08/14,21:30:28,04,08,1, 12.0,1,1, 25.248, 10593.038, 378.260, 52862.268 24/08/14,21:30:28,05,08,1, 12.0,1,1, 25.248, 10593.018, 378.255, 52862.345 24/08/14,21:30:28,06,08,1, 12.0,1,1, 25.248, 10592.991, 378.262, 52862.321 24/08/14,21:30:28,07,08,1, 12.0,1,1, 25.248, 10593.014, 378.252, 52862.251 24/08/14,21:30:28,08,08,1, 12.0,1,1, 25.248, 10593.006, 378.264, 52862.266 24/08/14,21:30:28,09,08,1, 12.0,1,1, 25.248, 10593.018, 378.266, 52862.352 24/08/14,21:30:28,10,08,1, 12.0,1,1, 25.248, 10593.015, 378.268, 52862.336 24/08/14,21:30:28,11,08,1, 12.0,1,1, 25.248, 10593.014, 378.248, 52862.271 24/08/14,21:30:28,12,08,1, 12.0,1,1, 25.248, 10593.015, 378.244, 52862.263 24/08/14,21:30:28,13,08,1, 12.0,1,1, 25.248, 10593.010, 378.260, 52862.346 24/08/14,21:30:28,14,08,1, 12.0,1,1, 25.248, 10593.040, 378.269, 52862.323 24/08/14,21:30:28,15,08,1, 12.0,1,1, 25.248, 10593.018, 378.265, 52862.320 24/08/14,21:30:28,16,08,1, 12.0,1,1, 25.248, 10593.021, 378.279, 52862.327 24/08/14,21:30:28,17,08,1, 12.0,1,1, 25.248, 10593.024, 378.276, 52862.320 24/08/14,21:30:28,18,08,1, 12.0,1,1, 25.248, 10593.017, 378.242, 52862.312 24/08/14,21:30:28,19,08,1, 12.0,1,1, 25.248, 10593.027, 378.267, 52862.328 24/08/14,21:30:29,00,07,1, 11.9,1,1, 25.253, 10593.024, 378.267, 52862.328 24/08/14,21:30:29,01,07,1, 11.9,1,1, 25.253, 10593.041, 378.278, 52862.335 24/08/14,21:30:29,02,07,1, 11.9,1,1, 25.253, 10592.986, 378.262, 52862.344 24/08/14,21:30:29,03,07,1, 11.9,1,1, 25.253, 10592.996, 378.281, 52862.313 24/08/14,21:30:29,04,07,1, 11.9,1,1, 25.253, 10593.017, 378.260, 52862.346 24/08/14,21:30:29,05,07,1, 11.9,1,1, 25.253, 10593.004, 378.235, 52862.268 24/08/14,21:30:29,06,07,1, 11.9,1,1, 25.253, 10593.020, 378.276, 52862.291 24/08/14,21:30:29,07,07,1, 11.9,1,1, 25.253, 10593.021, 378.256, 52862.268 24/08/14,21:30:29,08,07,1, 11.9,1,1, 25.253, 10593.023, 378.301, 52862.377 24/08/14,21:30:29,09,07,1, 11.9,1,1, 25.253, 10593.017, 378.264, 52862.369 24/08/14,21:30:29,10,07,1, 11.9,1,1, 25.253, 10592.986, 378.248, 52862.328 24/08/14,21:30:29,11,07,1, 11.9,1,1, 25.253, 10592.990, 378.265, 52862.326 24/08/14,21:30:29,12,07,1, 11.9,1,1, 25.253, 10592.995, 378.265, 52862.393 24/08/14,21:30:29,13,07,1, 11.9,1,1, 25.253, 10593.012, 378.268, 52862.336 24/08/14,21:30:29,14,07,1, 11.9,1,1, 25.253, 10592.995, 378.263, 52862.352 24/08/14,21:30:29,15,07,1, 11.9,1,1, 25.253, 10592.999, 378.262, 52862.352 24/08/14,21:30:29,16,07,1, 11.9,1,1, 25.253, 10592.995, 378.264, 52862.341 24/08/14,21:30:29,17,07,1, 11.9,1,1, 25.253, 10592.960, 378.253, 52862.323 24/08/14,21:30:29,18,07,1, 11.9,1,1, 25.253, 10592.985, 378.271, 52862.359 24/08/14,21:30:29,19,07,1, 11.9,1,1, 25.253, 10592.967, 378.256, 52862.362 24/08/14,21:30:30,00,08,1, 11.9,1,1, 25.252, 10592.966, 378.256, 52862.362 24/08/14,21:30:30,01,08,1, 11.9,1,1, 25.252, 10592.984, 378.250, 52862.326 24/08/14,21:30:30,02,08,1, 11.9,1,1, 25.252, 10592.969, 378.270, 52862.277 24/08/14,21:30:30,03,08,1, 11.9,1,1, 25.252, 10592.976, 378.259, 52862.321 24/08/14,21:30:30,04,08,1, 11.9,1,1, 25.252, 10592.985, 378.296, 52862.351 24/08/14,21:30:30,05,08,1, 11.9,1,1, 25.252, 10592.995, 378.275, 52862.307 24/08/14,21:30:30,06,08,1, 11.9,1,1, 25.252, 10592.976, 378.244, 52862.320 24/08/14,21:30:30,07,08,1, 11.9,1,1, 25.252, 10592.957, 378.281, 52862.320 24/08/14,21:30:30,08,08,1, 11.9,1,1, 25.252, 10592.968, 378.260, 52862.300 24/08/14,21:30:30,09,08,1, 11.9,1,1, 25.252, 10592.984, 378.317, 52862.336 24/08/14,21:30:30,10,08,1, 11.9,1,1, 25.252, 10592.978, 378.288, 52862.340 24/08/14,21:30:30,11,08,1, 11.9,1,1, 25.252, 10592.995, 378.274, 52862.338 24/08/14,21:30:30,12,08,1, 11.9,1,1, 25.252, 10592.957, 378.269, 52862.277 24/08/14,21:30:30,13,08,1, 11.9,1,1, 25.252, 10592.971, 378.246, 52862.286 24/08/14,21:30:30,14,08,1, 11.9,1,1, 25.252, 10592.953, 378.270, 52862.307 24/08/14,21:30:30,15,08,1, 11.9,1,1, 25.252, 10592.983, 378.249, 52862.303 24/08/14,21:30:30,16,08,1, 11.9,1,1, 25.252, 10592.971, 378.269, 52862.345 24/08/14,21:30:30,17,08,1, 11.9,1,1, 25.252, 10592.978, 378.272, 52862.358 24/08/14,21:30:30,18,08,1, 11.9,1,1, 25.252, 10592.973, 378.262, 52862.313 24/08/14,21:30:30,19,08,1, 11.9,1,1, 25.252, 10592.975, 378.262, 52862.344 24/08/14,21:30:31,00,07,1, 11.9,1,1, 25.251, 10592.974, 378.262, 52862.344 24/08/14,21:30:31,01,07,1, 11.9,1,1, 25.251, 10592.977, 378.242, 52862.311 24/08/14,21:30:31,02,07,1, 11.9,1,1, 25.251, 10592.973, 378.241, 52862.331 24/08/14,21:30:31,03,07,1, 11.9,1,1, 25.251, 10592.947, 378.279, 52862.310 24/08/14,21:30:31,04,07,1, 11.9,1,1, 25.251, 10592.965, 378.234, 52862.351 24/08/14,21:30:31,05,07,1, 11.9,1,1, 25.251, 10592.977, 378.255, 52862.333 24/08/14,21:30:31,06,07,1, 11.9,1,1, 25.251, 10592.976, 378.273, 52862.380 24/08/14,21:30:31,07,07,1, 11.9,1,1, 25.251, 10592.960, 378.273, 52862.408 24/08/14,21:30:31,08,07,1, 11.9,1,1, 25.251, 10592.983, 378.278, 52862.343 24/08/14,21:30:31,09,07,1, 11.9,1,1, 25.251, 10592.971, 378.238, 52862.342 24/08/14,21:30:31,10,07,1, 11.9,1,1, 25.251, 10592.973, 378.268, 52862.302 24/08/14,21:30:31,11,07,1, 11.9,1,1, 25.251, 10592.990, 378.253, 52862.385 24/08/14,21:30:31,12,07,1, 11.9,1,1, 25.251, 10592.997, 378.263, 52862.368 24/08/14,21:30:31,13,07,1, 11.9,1,1, 25.251, 10592.986, 378.259, 52862.336 24/08/14,21:30:31,14,07,1, 11.9,1,1, 25.251, 10592.997, 378.266, 52862.373 24/08/14,21:30:31,15,07,1, 11.9,1,1, 25.251, 10592.952, 378.245, 52862.366 24/08/14,21:30:31,16,07,1, 11.9,1,1, 25.251, 10592.986, 378.275, 52862.399 24/08/14,21:30:31,17,07,1, 11.9,1,1, 25.251, 10592.992, 378.246, 52862.359 24/08/14,21:30:31,18,07,1, 11.9,1,1, 25.251, 10592.979, 378.255, 52862.374 24/08/14,21:30:31,19,07,1, 11.9,1,1, 25.251, 10592.982, 378.236, 52862.345 24/08/14,21:30:32,00,07,1, 11.9,1,1, 25.255, 10592.974, 378.236, 52862.345 24/08/14,21:30:32,01,07,1, 11.9,1,1, 25.255, 10592.985, 378.246, 52862.370 24/08/14,21:30:32,02,07,1, 11.9,1,1, 25.255, 10593.007, 378.269, 52862.385 24/08/14,21:30:32,03,07,1, 11.9,1,1, 25.255, 10592.994, 378.277, 52862.402 24/08/14,21:30:32,04,07,1, 11.9,1,1, 25.255, 10592.953, 378.272, 52862.352 24/08/14,21:30:32,05,07,1, 11.9,1,1, 25.255, 10592.962, 378.253, 52862.373 24/08/14,21:30:32,06,07,1, 11.9,1,1, 25.255, 10592.967, 378.236, 52862.336 24/08/14,21:30:32,07,07,1, 11.9,1,1, 25.255, 10592.969, 378.244, 52862.393 24/08/14,21:30:32,08,07,1, 11.9,1,1, 25.255, 10593.014, 378.264, 52862.380 24/08/14,21:30:32,09,07,1, 11.9,1,1, 25.255, 10592.978, 378.281, 52862.403 24/08/14,21:30:32,10,07,1, 11.9,1,1, 25.255, 10592.970, 378.257, 52862.370 24/08/14,21:30:32,11,07,1, 11.9,1,1, 25.255, 10592.957, 378.244, 52862.340 24/08/14,21:30:32,12,07,1, 11.9,1,1, 25.255, 10592.981, 378.267, 52862.310 24/08/14,21:30:32,13,07,1, 11.9,1,1, 25.255, 10592.969, 378.280, 52862.334 24/08/14,21:30:32,14,07,1, 11.9,1,1, 25.255, 10592.998, 378.273, 52862.419 24/08/14,21:30:32,15,07,1, 11.9,1,1, 25.255, 10592.966, 378.273, 52862.379 24/08/14,21:30:32,16,07,1, 11.9,1,1, 25.255, 10592.962, 378.273, 52862.366 24/08/14,21:30:32,17,07,1, 11.9,1,1, 25.255, 10593.005, 378.260, 52862.338 24/08/14,21:30:32,18,07,1, 11.9,1,1, 25.255, 10592.981, 378.283, 52862.389 24/08/14,21:30:32,19,07,1, 11.9,1,1, 25.255, 10592.980, 378.274, 52862.303 24/08/14,21:30:33,00,07,1, 11.9,1,1, 25.252, 10592.974, 378.274, 52862.303 24/08/14,21:30:33,01,07,1, 11.9,1,1, 25.252, 10592.991, 378.255, 52862.290 24/08/14,21:30:33,02,07,1, 11.9,1,1, 25.252, 10592.977, 378.269, 52862.272 24/08/14,21:30:33,03,07,1, 11.9,1,1, 25.252, 10592.962, 378.273, 52862.383 24/08/14,21:30:33,04,07,1, 11.9,1,1, 25.252, 10592.965, 378.260, 52862.342 24/08/14,21:30:33,05,07,1, 11.9,1,1, 25.252, 10592.974, 378.289, 52862.354 24/08/14,21:30:33,06,07,1, 11.9,1,1, 25.252, 10592.972, 378.262, 52862.366 24/08/14,21:30:33,07,07,1, 11.9,1,1, 25.252, 10592.979, 378.260, 52862.282 24/08/14,21:30:33,08,07,1, 11.9,1,1, 25.252, 10592.976, 378.263, 52862.312 24/08/14,21:30:33,09,07,1, 11.9,1,1, 25.252, 10592.983, 378.267, 52862.316 24/08/14,21:30:33,10,07,1, 11.9,1,1, 25.252, 10592.980, 378.284, 52862.373 24/08/14,21:30:33,11,07,1, 11.9,1,1, 25.252, 10592.992, 378.290, 52862.342 24/08/14,21:30:33,12,07,1, 11.9,1,1, 25.252, 10592.987, 378.247, 52862.307 24/08/14,21:30:33,13,07,1, 11.9,1,1, 25.252, 10592.979, 378.260, 52862.349 24/08/14,21:30:33,14,07,1, 11.9,1,1, 25.252, 10592.978, 378.279, 52862.417 24/08/14,21:30:33,15,07,1, 11.9,1,1, 25.252, 10593.000, 378.272, 52862.421 24/08/14,21:30:33,16,07,1, 11.9,1,1, 25.252, 10592.986, 378.252, 52862.358 24/08/14,21:30:33,17,07,1, 11.9,1,1, 25.252, 10592.996, 378.257, 52862.383 24/08/14,21:30:33,18,07,1, 11.9,1,1, 25.252, 10592.965, 378.259, 52862.357 24/08/14,21:30:33,19,07,1, 11.9,1,1, 25.252, 10592.996, 378.255, 52862.371 24/08/14,21:30:34,00,07,1, 11.9,1,1, 25.254, 10592.991, 378.255, 52862.371 24/08/14,21:30:34,01,07,1, 11.9,1,1, 25.254, 10592.956, 378.265, 52862.355 24/08/14,21:30:34,02,07,1, 11.9,1,1, 25.254, 10592.962, 378.214, 52862.340 24/08/14,21:30:34,03,07,1, 11.9,1,1, 25.254, 10592.947, 378.264, 52862.403 24/08/14,21:30:34,04,07,1, 11.9,1,1, 25.254, 10592.982, 378.262, 52862.395 24/08/14,21:30:34,05,07,1, 11.9,1,1, 25.254, 10592.975, 378.235, 52862.368 24/08/14,21:30:34,06,07,1, 11.9,1,1, 25.254, 10592.958, 378.264, 52862.341 24/08/14,21:30:34,07,07,1, 11.9,1,1, 25.254, 10592.980, 378.242, 52862.410 24/08/14,21:30:34,08,07,1, 11.9,1,1, 25.254, 10592.976, 378.224, 52862.358 24/08/14,21:30:34,09,07,1, 11.9,1,1, 25.254, 10592.989, 378.253, 52862.368 24/08/14,21:30:34,10,07,1, 11.9,1,1, 25.254, 10593.002, 378.248, 52862.370 24/08/14,21:30:34,11,07,1, 11.9,1,1, 25.254, 10592.998, 378.235, 52862.356 24/08/14,21:30:34,12,07,1, 11.9,1,1, 25.254, 10592.960, 378.260, 52862.427 24/08/14,21:30:34,13,07,1, 11.9,1,1, 25.254, 10592.970, 378.256, 52862.363 24/08/14,21:30:34,14,07,1, 11.9,1,1, 25.254, 10592.991, 378.254, 52862.341 24/08/14,21:30:34,15,07,1, 11.9,1,1, 25.254, 10592.983, 378.273, 52862.356 24/08/14,21:30:34,16,07,1, 11.9,1,1, 25.254, 10593.002, 378.259, 52862.365 24/08/14,21:30:34,17,07,1, 11.9,1,1, 25.254, 10592.983, 378.256, 52862.376 24/08/14,21:30:34,18,07,1, 11.9,1,1, 25.254, 10592.999, 378.228, 52862.349 24/08/14,21:30:34,19,07,1, 11.9,1,1, 25.254, 10592.989, 378.277, 52862.377 24/08/14,21:30:35,00,08,1, 12.0,1,1, 25.253, 10592.983, 378.277, 52862.377 24/08/14,21:30:35,01,08,1, 12.0,1,1, 25.253, 10592.979, 378.288, 52862.403 24/08/14,21:30:35,02,08,1, 12.0,1,1, 25.253, 10592.973, 378.286, 52862.343 24/08/14,21:30:35,03,08,1, 12.0,1,1, 25.253, 10592.984, 378.276, 52862.349 24/08/14,21:30:35,04,08,1, 12.0,1,1, 25.253, 10592.975, 378.263, 52862.356 24/08/14,21:30:35,05,08,1, 12.0,1,1, 25.253, 10592.970, 378.263, 52862.366 24/08/14,21:30:35,06,08,1, 12.0,1,1, 25.253, 10592.976, 378.306, 52862.364 24/08/14,21:30:35,07,08,1, 12.0,1,1, 25.253, 10592.982, 378.270, 52862.345 24/08/14,21:30:35,08,08,1, 12.0,1,1, 25.253, 10592.981, 378.271, 52862.346 24/08/14,21:30:35,09,08,1, 12.0,1,1, 25.253, 10593.005, 378.281, 52862.336 24/08/14,21:30:35,10,08,1, 12.0,1,1, 25.253, 10592.992, 378.293, 52862.416 24/08/14,21:30:35,11,08,1, 12.0,1,1, 25.253, 10592.974, 378.274, 52862.369 24/08/14,21:30:35,12,08,1, 12.0,1,1, 25.253, 10592.997, 378.257, 52862.333 24/08/14,21:30:35,13,08,1, 12.0,1,1, 25.253, 10592.986, 378.283, 52862.382 24/08/14,21:30:35,14,08,1, 12.0,1,1, 25.253, 10593.005, 378.258, 52862.401 24/08/14,21:30:35,15,08,1, 12.0,1,1, 25.253, 10592.973, 378.270, 52862.381 24/08/14,21:30:35,16,08,1, 12.0,1,1, 25.253, 10593.016, 378.289, 52862.374 24/08/14,21:30:35,17,08,1, 12.0,1,1, 25.253, 10592.998, 378.264, 52862.348 24/08/14,21:30:35,18,08,1, 12.0,1,1, 25.253, 10593.008, 378.261, 52862.327 24/08/14,21:30:35,19,08,1, 12.0,1,1, 25.253, 10593.002, 378.272, 52862.315 24/08/14,21:30:36,00,08,1, 11.8,1,1, 25.250, 10592.999, 378.272, 52862.315 24/08/14,21:30:36,01,08,1, 11.8,1,1, 25.250, 10592.979, 378.244, 52862.366 24/08/14,21:30:36,02,08,1, 11.8,1,1, 25.250, 10592.994, 378.245, 52862.396 24/08/14,21:30:36,03,08,1, 11.8,1,1, 25.250, 10592.983, 378.276, 52862.391 24/08/14,21:30:36,04,08,1, 11.8,1,1, 25.250, 10592.974, 378.252, 52862.357 24/08/14,21:30:36,05,08,1, 11.8,1,1, 25.250, 10592.980, 378.296, 52862.383 24/08/14,21:30:36,06,08,1, 11.8,1,1, 25.250, 10593.004, 378.279, 52862.371 24/08/14,21:30:36,07,08,1, 11.8,1,1, 25.250, 10592.996, 378.274, 52862.399 24/08/14,21:30:36,08,08,1, 11.8,1,1, 25.250, 10592.985, 378.282, 52862.308 24/08/14,21:30:36,09,08,1, 11.8,1,1, 25.250, 10592.979, 378.274, 52862.373 24/08/14,21:30:36,10,08,1, 11.8,1,1, 25.250, 10592.952, 378.279, 52862.377 24/08/14,21:30:36,11,08,1, 11.8,1,1, 25.250, 10592.960, 378.260, 52862.364 24/08/14,21:30:36,12,08,1, 11.8,1,1, 25.250, 10592.984, 378.266, 52862.313 24/08/14,21:30:36,13,08,1, 11.8,1,1, 25.250, 10592.984, 378.294, 52862.333 24/08/14,21:30:36,14,08,1, 11.8,1,1, 25.250, 10592.980, 378.279, 52862.336 24/08/14,21:30:36,15,08,1, 11.8,1,1, 25.250, 10592.983, 378.279, 52862.328 24/08/14,21:30:36,16,08,1, 11.8,1,1, 25.250, 10592.963, 378.289, 52862.369 24/08/14,21:30:36,17,08,1, 11.8,1,1, 25.250, 10592.992, 378.247, 52862.338 24/08/14,21:30:36,18,08,1, 11.8,1,1, 25.250, 10592.980, 378.279, 52862.413 24/08/14,21:30:36,19,08,1, 11.8,1,1, 25.250, 10592.979, 378.267, 52862.341 24/08/14,21:30:37,00,08,1, 11.8,1,1, 25.249, 10592.974, 378.267, 52862.341 24/08/14,21:30:37,01,08,1, 11.8,1,1, 25.249, 10592.999, 378.269, 52862.337 24/08/14,21:30:37,02,08,1, 11.8,1,1, 25.249, 10592.956, 378.255, 52862.300 24/08/14,21:30:37,03,08,1, 11.8,1,1, 25.249, 10592.967, 378.274, 52862.309 24/08/14,21:30:37,04,08,1, 11.8,1,1, 25.249, 10592.965, 378.290, 52862.335 24/08/14,21:30:37,05,08,1, 11.8,1,1, 25.249, 10592.963, 378.261, 52862.269 24/08/14,21:30:37,06,08,1, 11.8,1,1, 25.249, 10592.963, 378.285, 52862.346 24/08/14,21:30:37,07,08,1, 11.8,1,1, 25.249, 10592.981, 378.291, 52862.377 24/08/14,21:30:37,08,08,1, 11.8,1,1, 25.249, 10592.968, 378.264, 52862.379 24/08/14,21:30:37,09,08,1, 11.8,1,1, 25.249, 10592.962, 378.286, 52862.388 24/08/14,21:30:37,10,08,1, 11.8,1,1, 25.249, 10592.986, 378.286, 52862.369 24/08/14,21:30:37,11,08,1, 11.8,1,1, 25.249, 10592.951, 378.261, 52862.299 24/08/14,21:30:37,12,08,1, 11.8,1,1, 25.249, 10592.975, 378.285, 52862.308 24/08/14,21:30:37,13,08,1, 11.8,1,1, 25.249, 10592.954, 378.272, 52862.315 24/08/14,21:30:37,14,08,1, 11.8,1,1, 25.249, 10592.967, 378.278, 52862.315 24/08/14,21:30:37,15,08,1, 11.8,1,1, 25.249, 10592.975, 378.307, 52862.384 24/08/14,21:30:37,16,08,1, 11.8,1,1, 25.249, 10592.968, 378.242, 52862.371 24/08/14,21:30:37,17,08,1, 11.8,1,1, 25.249, 10592.957, 378.302, 52862.350 24/08/14,21:30:37,18,08,1, 11.8,1,1, 25.249, 10592.963, 378.262, 52862.359 24/08/14,21:30:37,19,08,1, 11.8,1,1, 25.249, 10592.979, 378.279, 52862.370 24/08/14,21:30:38,00,08,1, 11.9,1,1, 25.252, 10592.974, 378.279, 52862.370 24/08/14,21:30:38,01,08,1, 11.9,1,1, 25.252, 10592.956, 378.286, 52862.338 24/08/14,21:30:38,02,08,1, 11.9,1,1, 25.252, 10592.982, 378.266, 52862.339 24/08/14,21:30:38,03,08,1, 11.9,1,1, 25.252, 10592.950, 378.279, 52862.346 24/08/14,21:30:38,04,08,1, 11.9,1,1, 25.252, 10592.972, 378.277, 52862.297 24/08/14,21:30:38,05,08,1, 11.9,1,1, 25.252, 10592.962, 378.303, 52862.348 24/08/14,21:30:38,06,08,1, 11.9,1,1, 25.252, 10592.976, 378.261, 52862.311 24/08/14,21:30:38,07,08,1, 11.9,1,1, 25.252, 10592.944, 378.284, 52862.321 24/08/14,21:30:38,08,08,1, 11.9,1,1, 25.252, 10592.966, 378.277, 52862.371 24/08/14,21:30:38,09,08,1, 11.9,1,1, 25.252, 10592.973, 378.305, 52862.365 24/08/14,21:30:38,10,08,1, 11.9,1,1, 25.252, 10592.958, 378.272, 52862.269 24/08/14,21:30:38,11,08,1, 11.9,1,1, 25.252, 10592.958, 378.266, 52862.266 24/08/14,21:30:38,12,08,1, 11.9,1,1, 25.252, 10592.976, 378.284, 52862.323 24/08/14,21:30:38,13,08,1, 11.9,1,1, 25.252, 10592.973, 378.288, 52862.336 24/08/14,21:30:38,14,08,1, 11.9,1,1, 25.252, 10592.935, 378.297, 52862.341 24/08/14,21:30:38,15,08,1, 11.9,1,1, 25.252, 10592.976, 378.261, 52862.302 24/08/14,21:30:38,16,08,1, 11.9,1,1, 25.252, 10592.977, 378.296, 52862.338 24/08/14,21:30:38,17,08,1, 11.9,1,1, 25.252, 10592.971, 378.299, 52862.379 24/08/14,21:30:38,18,08,1, 11.9,1,1, 25.252, 10592.975, 378.279, 52862.256 24/08/14,21:30:38,19,08,1, 11.9,1,1, 25.252, 10592.976, 378.272, 52862.391 24/08/14,21:30:39,00,08,1, 11.9,1,1, 25.250, 10592.974, 378.272, 52862.391 24/08/14,21:30:39,01,08,1, 11.9,1,1, 25.250, 10592.962, 378.277, 52862.423 24/08/14,21:30:39,02,08,1, 11.9,1,1, 25.250, 10592.956, 378.315, 52862.337 24/08/14,21:30:39,03,08,1, 11.9,1,1, 25.250, 10592.987, 378.278, 52862.349 24/08/14,21:30:39,04,08,1, 11.9,1,1, 25.250, 10593.008, 378.276, 52862.370 24/08/14,21:30:39,05,08,1, 11.9,1,1, 25.250, 10592.980, 378.276, 52862.342 24/08/14,21:30:39,06,08,1, 11.9,1,1, 25.250, 10592.977, 378.286, 52862.359 24/08/14,21:30:39,07,08,1, 11.9,1,1, 25.250, 10592.989, 378.275, 52862.380 24/08/14,21:30:39,08,08,1, 11.9,1,1, 25.250, 10592.993, 378.263, 52862.362 24/08/14,21:30:39,09,08,1, 11.9,1,1, 25.250, 10593.003, 378.289, 52862.408 24/08/14,21:30:39,10,08,1, 11.9,1,1, 25.250, 10592.989, 378.293, 52862.330 24/08/14,21:30:39,11,08,1, 11.9,1,1, 25.250, 10593.008, 378.290, 52862.388 24/08/14,21:30:39,12,08,1, 11.9,1,1, 25.250, 10592.969, 378.285, 52862.367 24/08/14,21:30:39,13,08,1, 11.9,1,1, 25.250, 10592.981, 378.292, 52862.375 24/08/14,21:30:39,14,08,1, 11.9,1,1, 25.250, 10592.943, 378.269, 52862.372 24/08/14,21:30:39,15,08,1, 11.9,1,1, 25.250, 10592.958, 378.282, 52862.397 24/08/14,21:30:39,16,08,1, 11.9,1,1, 25.250, 10592.983, 378.282, 52862.440 24/08/14,21:30:39,17,08,1, 11.9,1,1, 25.250, 10592.937, 378.299, 52862.365 24/08/14,21:30:39,18,08,1, 11.9,1,1, 25.250, 10592.951, 378.302, 52862.367 24/08/14,21:30:39,19,08,1, 11.9,1,1, 25.250, 10592.951, 378.272, 52862.399 24/08/14,21:30:40,00,07,1, 11.9,1,1, 25.251, 10592.949, 378.272, 52862.399 24/08/14,21:30:40,01,07,1, 11.9,1,1, 25.251, 10592.987, 378.299, 52862.423 24/08/14,21:30:40,02,07,1, 11.9,1,1, 25.251, 10592.990, 378.268, 52862.367 24/08/14,21:30:40,03,07,1, 11.9,1,1, 25.251, 10592.971, 378.253, 52862.282 24/08/14,21:30:40,04,07,1, 11.9,1,1, 25.251, 10592.982, 378.301, 52862.418 24/08/14,21:30:40,05,07,1, 11.9,1,1, 25.251, 10592.978, 378.289, 52862.328 24/08/14,21:30:40,06,07,1, 11.9,1,1, 25.251, 10592.982, 378.265, 52862.432 24/08/14,21:30:40,07,07,1, 11.9,1,1, 25.251, 10592.974, 378.277, 52862.395 24/08/14,21:30:40,08,07,1, 11.9,1,1, 25.251, 10592.973, 378.281, 52862.383 24/08/14,21:30:40,09,07,1, 11.9,1,1, 25.251, 10592.980, 378.298, 52862.343 24/08/14,21:30:40,10,07,1, 11.9,1,1, 25.251, 10592.989, 378.280, 52862.314 24/08/14,21:30:40,11,07,1, 11.9,1,1, 25.251, 10592.985, 378.281, 52862.333 24/08/14,21:30:40,12,07,1, 11.9,1,1, 25.251, 10592.988, 378.262, 52862.354 24/08/14,21:30:40,13,07,1, 11.9,1,1, 25.251, 10592.963, 378.275, 52862.329 24/08/14,21:30:40,14,07,1, 11.9,1,1, 25.251, 10592.979, 378.292, 52862.374 24/08/14,21:30:40,15,07,1, 11.9,1,1, 25.251, 10592.970, 378.284, 52862.340 24/08/14,21:30:40,16,07,1, 11.9,1,1, 25.251, 10592.974, 378.260, 52862.342 24/08/14,21:30:40,17,07,1, 11.9,1,1, 25.251, 10592.984, 378.294, 52862.367 24/08/14,21:30:40,18,07,1, 11.9,1,1, 25.251, 10592.999, 378.298, 52862.327 24/08/14,21:30:40,19,07,1, 11.9,1,1, 25.251, 10592.981, 378.250, 52862.348 24/08/14,21:30:41,00,07,1, 11.9,1,1, 25.246, 10592.974, 378.250, 52862.348 24/08/14,21:30:41,01,07,1, 11.9,1,1, 25.246, 10592.984, 378.276, 52862.332 24/08/14,21:30:41,02,07,1, 11.9,1,1, 25.246, 10592.987, 378.259, 52862.322 24/08/14,21:30:41,03,07,1, 11.9,1,1, 25.246, 10592.972, 378.282, 52862.390 24/08/14,21:30:41,04,07,1, 11.9,1,1, 25.246, 10592.960, 378.285, 52862.360 24/08/14,21:30:41,05,07,1, 11.9,1,1, 25.246, 10592.955, 378.284, 52862.357 24/08/14,21:30:41,06,07,1, 11.9,1,1, 25.246, 10592.972, 378.283, 52862.249 24/08/14,21:30:41,07,07,1, 11.9,1,1, 25.246, 10592.973, 378.289, 52862.395 24/08/14,21:30:41,08,07,1, 11.9,1,1, 25.246, 10592.988, 378.267, 52862.245 24/08/14,21:30:41,09,07,1, 11.9,1,1, 25.246, 10592.984, 378.270, 52862.326 24/08/14,21:30:41,10,07,1, 11.9,1,1, 25.246, 10592.983, 378.273, 52862.266 24/08/14,21:30:41,11,07,1, 11.9,1,1, 25.246, 10592.956, 378.279, 52862.383 24/08/14,21:30:41,12,07,1, 11.9,1,1, 25.246, 10592.980, 378.279, 52862.334 24/08/14,21:30:41,13,07,1, 11.9,1,1, 25.246, 10592.962, 378.268, 52862.319 24/08/14,21:30:41,14,07,1, 11.9,1,1, 25.246, 10592.971, 378.279, 52862.392 24/08/14,21:30:41,15,07,1, 11.9,1,1, 25.246, 10592.966, 378.258, 52862.389 24/08/14,21:30:41,16,07,1, 11.9,1,1, 25.246, 10592.997, 378.279, 52862.370 24/08/14,21:30:41,17,07,1, 11.9,1,1, 25.246, 10592.991, 378.303, 52862.375 24/08/14,21:30:41,18,07,1, 11.9,1,1, 25.246, 10592.974, 378.276, 52862.364 24/08/14,21:30:41,19,07,1, 11.9,1,1, 25.246, 10592.964, 378.277, 52862.305 24/08/14,21:30:42,00,07,1, 11.9,1,1, 25.249, 10592.958, 378.277, 52862.305 24/08/14,21:30:42,01,07,1, 11.9,1,1, 25.249, 10592.990, 378.282, 52862.306 24/08/14,21:30:42,02,07,1, 11.9,1,1, 25.249, 10592.965, 378.248, 52862.411 24/08/14,21:30:42,03,07,1, 11.9,1,1, 25.249, 10592.966, 378.277, 52862.388 24/08/14,21:30:42,04,07,1, 11.9,1,1, 25.249, 10593.002, 378.277, 52862.264 24/08/14,21:30:42,05,07,1, 11.9,1,1, 25.249, 10592.984, 378.300, 52862.384 24/08/14,21:30:42,06,07,1, 11.9,1,1, 25.249, 10592.982, 378.296, 52862.269 24/08/14,21:30:42,07,07,1, 11.9,1,1, 25.249, 10592.988, 378.276, 52862.312 24/08/14,21:30:42,08,07,1, 11.9,1,1, 25.249, 10592.968, 378.272, 52862.302 24/08/14,21:30:42,09,07,1, 11.9,1,1, 25.249, 10592.986, 378.285, 52862.407 24/08/14,21:30:42,10,07,1, 11.9,1,1, 25.249, 10593.007, 378.304, 52862.336 24/08/14,21:30:42,11,07,1, 11.9,1,1, 25.249, 10592.991, 378.294, 52862.383 24/08/14,21:30:42,12,07,1, 11.9,1,1, 25.249, 10592.951, 378.291, 52862.329 24/08/14,21:30:42,13,07,1, 11.9,1,1, 25.249, 10592.994, 378.278, 52862.411 24/08/14,21:30:42,14,07,1, 11.9,1,1, 25.249, 10592.991, 378.303, 52862.383 24/08/14,21:30:42,15,07,1, 11.9,1,1, 25.249, 10593.019, 378.282, 52862.400 24/08/14,21:30:42,16,07,1, 11.9,1,1, 25.249, 10592.988, 378.268, 52862.355 24/08/14,21:30:42,17,07,1, 11.9,1,1, 25.249, 10593.004, 378.284, 52862.309 24/08/14,21:30:42,18,07,1, 11.9,1,1, 25.249, 10593.007, 378.300, 52862.348 24/08/14,21:30:42,19,07,1, 11.9,1,1, 25.249, 10592.972, 378.291, 52862.363 24/08/14,21:30:43,00,07,1, 11.9,1,1, 25.249, 10592.966, 378.291, 52862.363 24/08/14,21:30:43,01,07,1, 11.9,1,1, 25.249, 10592.979, 378.298, 52862.379 24/08/14,21:30:43,02,07,1, 11.9,1,1, 25.249, 10592.982, 378.298, 52862.384 24/08/14,21:30:43,03,07,1, 11.9,1,1, 25.249, 10592.965, 378.308, 52862.361 24/08/14,21:30:43,04,07,1, 11.9,1,1, 25.249, 10593.008, 378.296, 52862.375 24/08/14,21:30:43,05,07,1, 11.9,1,1, 25.249, 10592.986, 378.307, 52862.356 24/08/14,21:30:43,06,07,1, 11.9,1,1, 25.249, 10592.999, 378.313, 52862.408 24/08/14,21:30:43,07,07,1, 11.9,1,1, 25.249, 10593.004, 378.303, 52862.399 24/08/14,21:30:43,08,07,1, 11.9,1,1, 25.249, 10592.987, 378.263, 52862.302 24/08/14,21:30:43,09,07,1, 11.9,1,1, 25.249, 10593.000, 378.260, 52862.302 24/08/14,21:30:43,10,07,1, 11.9,1,1, 25.249, 10592.989, 378.276, 52862.322 24/08/14,21:30:43,11,07,1, 11.9,1,1, 25.249, 10592.991, 378.263, 52862.362 24/08/14,21:30:43,12,07,1, 11.9,1,1, 25.249, 10592.997, 378.269, 52862.343 24/08/14,21:30:43,13,07,1, 11.9,1,1, 25.249, 10592.981, 378.279, 52862.408 24/08/14,21:30:43,14,07,1, 11.9,1,1, 25.249, 10592.983, 378.265, 52862.392 24/08/14,21:30:43,15,07,1, 11.9,1,1, 25.249, 10592.975, 378.255, 52862.350 24/08/14,21:30:43,16,07,1, 11.9,1,1, 25.249, 10592.998, 378.285, 52862.414 24/08/14,21:30:43,17,07,1, 11.9,1,1, 25.249, 10592.999, 378.253, 52862.340 24/08/14,21:30:43,18,07,1, 11.9,1,1, 25.249, 10592.986, 378.269, 52862.377 24/08/14,21:30:43,19,07,1, 11.9,1,1, 25.249, 10592.995, 378.277, 52862.406 24/08/14,21:30:44,00,06,1, 11.9,1,1, 25.246, 10592.991, 378.277, 52862.406 24/08/14,21:30:44,01,06,1, 11.9,1,1, 25.246, 10593.003, 378.305, 52862.374 24/08/14,21:30:44,02,06,1, 11.9,1,1, 25.246, 10592.979, 378.267, 52862.403 24/08/14,21:30:44,03,06,1, 11.9,1,1, 25.246, 10592.976, 378.256, 52862.306 24/08/14,21:30:44,04,06,1, 11.9,1,1, 25.246, 10592.990, 378.269, 52862.382 24/08/14,21:30:44,05,06,1, 11.9,1,1, 25.246, 10592.997, 378.275, 52862.344 24/08/14,21:30:44,06,06,1, 11.9,1,1, 25.246, 10592.973, 378.273, 52862.318 24/08/14,21:30:44,07,06,1, 11.9,1,1, 25.246, 10592.986, 378.284, 52862.348 24/08/14,21:30:44,08,06,1, 11.9,1,1, 25.246, 10592.961, 378.273, 52862.411 24/08/14,21:30:44,09,06,1, 11.9,1,1, 25.246, 10592.956, 378.252, 52862.401 24/08/14,21:30:44,10,06,1, 11.9,1,1, 25.246, 10592.978, 378.238, 52862.406 24/08/14,21:30:44,11,06,1, 11.9,1,1, 25.246, 10592.954, 378.268, 52862.400 24/08/14,21:30:44,12,06,1, 11.9,1,1, 25.246, 10592.963, 378.264, 52862.390 24/08/14,21:30:44,13,06,1, 11.9,1,1, 25.246, 10592.988, 378.298, 52862.369 24/08/14,21:30:44,14,06,1, 11.9,1,1, 25.246, 10592.995, 378.257, 52862.370 24/08/14,21:30:44,15,06,1, 11.9,1,1, 25.246, 10592.985, 378.298, 52862.393 24/08/14,21:30:44,16,06,1, 11.9,1,1, 25.246, 10592.971, 378.275, 52862.359 24/08/14,21:30:44,17,06,1, 11.9,1,1, 25.246, 10592.976, 378.283, 52862.417 24/08/14,21:30:44,18,06,1, 11.9,1,1, 25.246, 10592.974, 378.263, 52862.401 24/08/14,21:30:44,19,06,1, 11.9,1,1, 25.246, 10592.956, 378.293, 52862.438 24/08/14,21:30:45,00,06,1, 11.9,1,1, 25.247, 10592.949, 378.293, 52862.438 24/08/14,21:30:45,01,06,1, 11.9,1,1, 25.247, 10592.959, 378.294, 52862.390 24/08/14,21:30:45,02,06,1, 11.9,1,1, 25.247, 10592.972, 378.272, 52862.332 24/08/14,21:30:45,03,06,1, 11.9,1,1, 25.247, 10592.991, 378.277, 52862.365 24/08/14,21:30:45,04,06,1, 11.9,1,1, 25.247, 10592.961, 378.286, 52862.324 24/08/14,21:30:45,05,06,1, 11.9,1,1, 25.247, 10592.991, 378.286, 52862.386 24/08/14,21:30:45,06,06,1, 11.9,1,1, 25.247, 10592.967, 378.261, 52862.433 24/08/14,21:30:45,07,06,1, 11.9,1,1, 25.247, 10592.965, 378.284, 52862.393 24/08/14,21:30:45,08,06,1, 11.9,1,1, 25.247, 10592.959, 378.286, 52862.378 24/08/14,21:30:45,09,06,1, 11.9,1,1, 25.247, 10593.011, 378.312, 52862.375 24/08/14,21:30:45,10,06,1, 11.9,1,1, 25.247, 10592.980, 378.282, 52862.362 24/08/14,21:30:45,11,06,1, 11.9,1,1, 25.247, 10592.960, 378.250, 52862.397 24/08/14,21:30:45,12,06,1, 11.9,1,1, 25.247, 10592.985, 378.279, 52862.348 24/08/14,21:30:45,13,06,1, 11.9,1,1, 25.247, 10592.994, 378.283, 52862.388 24/08/14,21:30:45,14,06,1, 11.9,1,1, 25.247, 10592.972, 378.253, 52862.321 24/08/14,21:30:45,15,06,1, 11.9,1,1, 25.247, 10592.993, 378.283, 52862.432 24/08/14,21:30:45,16,06,1, 11.9,1,1, 25.247, 10592.976, 378.270, 52862.360 24/08/14,21:30:45,17,06,1, 11.9,1,1, 25.247, 10592.984, 378.274, 52862.368 24/08/14,21:30:45,18,06,1, 11.9,1,1, 25.247, 10592.977, 378.272, 52862.361 24/08/14,21:30:45,19,06,1, 11.9,1,1, 25.247, 10592.971, 378.271, 52862.334 24/08/14,21:30:46,00,06,1, 12.0,1,1, 25.244, 10592.966, 378.271, 52862.334 24/08/14,21:30:46,01,06,1, 12.0,1,1, 25.244, 10592.988, 378.287, 52862.359 24/08/14,21:30:46,02,06,1, 12.0,1,1, 25.244, 10592.968, 378.263, 52862.353 24/08/14,21:30:46,03,06,1, 12.0,1,1, 25.244, 10592.949, 378.291, 52862.408 24/08/14,21:30:46,04,06,1, 12.0,1,1, 25.244, 10592.978, 378.252, 52862.457 24/08/14,21:30:46,05,06,1, 12.0,1,1, 25.244, 10592.978, 378.296, 52862.359 24/08/14,21:30:46,06,06,1, 12.0,1,1, 25.244, 10592.982, 378.288, 52862.384 24/08/14,21:30:46,07,06,1, 12.0,1,1, 25.244, 10592.982, 378.281, 52862.342 24/08/14,21:30:46,08,06,1, 12.0,1,1, 25.244, 10592.990, 378.269, 52862.410 24/08/14,21:30:46,09,06,1, 12.0,1,1, 25.244, 10592.986, 378.284, 52862.388 24/08/14,21:30:46,10,06,1, 12.0,1,1, 25.244, 10592.932, 378.263, 52862.332 24/08/14,21:30:46,11,06,1, 12.0,1,1, 25.244, 10592.974, 378.259, 52862.341 24/08/14,21:30:46,12,06,1, 12.0,1,1, 25.244, 10592.953, 378.278, 52862.386 24/08/14,21:30:46,13,06,1, 12.0,1,1, 25.244, 10592.964, 378.269, 52862.363 24/08/14,21:30:46,14,06,1, 12.0,1,1, 25.244, 10592.978, 378.290, 52862.305 24/08/14,21:30:46,15,06,1, 12.0,1,1, 25.244, 10592.960, 378.272, 52862.388 24/08/14,21:30:46,16,06,1, 12.0,1,1, 25.244, 10592.986, 378.253, 52862.360 24/08/14,21:30:46,17,06,1, 12.0,1,1, 25.244, 10592.959, 378.303, 52862.382 24/08/14,21:30:46,18,06,1, 12.0,1,1, 25.244, 10592.976, 378.310, 52862.415 24/08/14,21:30:46,19,06,1, 12.0,1,1, 25.244, 10592.971, 378.265, 52862.346 24/08/14,21:30:47,00,08,1, 11.9,1,1, 25.245, 10592.966, 378.265, 52862.346 24/08/14,21:30:47,01,08,1, 11.9,1,1, 25.245, 10592.970, 378.283, 52862.386 24/08/14,21:30:47,02,08,1, 11.9,1,1, 25.245, 10592.968, 378.278, 52862.437 24/08/14,21:30:47,03,08,1, 11.9,1,1, 25.245, 10592.964, 378.257, 52862.309 24/08/14,21:30:47,04,08,1, 11.9,1,1, 25.245, 10592.982, 378.276, 52862.349 24/08/14,21:30:47,05,08,1, 11.9,1,1, 25.245, 10592.991, 378.300, 52862.390 24/08/14,21:30:47,06,08,1, 11.9,1,1, 25.245, 10593.000, 378.287, 52862.418 24/08/14,21:30:47,07,08,1, 11.9,1,1, 25.245, 10592.945, 378.251, 52862.390 24/08/14,21:30:47,08,08,1, 11.9,1,1, 25.245, 10592.955, 378.250, 52862.394 24/08/14,21:30:47,09,08,1, 11.9,1,1, 25.245, 10592.976, 378.266, 52862.374 24/08/14,21:30:47,10,08,1, 11.9,1,1, 25.245, 10592.976, 378.266, 52862.403 24/08/14,21:30:47,11,08,1, 11.9,1,1, 25.245, 10592.968, 378.272, 52862.357 24/08/14,21:30:47,12,08,1, 11.9,1,1, 25.245, 10592.971, 378.284, 52862.370 24/08/14,21:30:47,13,08,1, 11.9,1,1, 25.245, 10592.982, 378.283, 52862.416 24/08/14,21:30:47,14,08,1, 11.9,1,1, 25.245, 10592.959, 378.283, 52862.437 24/08/14,21:30:47,15,08,1, 11.9,1,1, 25.245, 10592.978, 378.289, 52862.381 24/08/14,21:30:47,16,08,1, 11.9,1,1, 25.245, 10592.999, 378.290, 52862.391 24/08/14,21:30:47,17,08,1, 11.9,1,1, 25.245, 10592.953, 378.287, 52862.425 24/08/14,21:30:47,18,08,1, 11.9,1,1, 25.245, 10592.995, 378.273, 52862.374 24/08/14,21:30:47,19,08,1, 11.9,1,1, 25.245, 10592.976, 378.256, 52862.431 24/08/14,21:30:48,00,08,1, 12.0,1,1, 25.250, 10592.974, 378.256, 52862.431 24/08/14,21:30:48,01,08,1, 12.0,1,1, 25.250, 10592.983, 378.266, 52862.413 24/08/14,21:30:48,02,08,1, 12.0,1,1, 25.250, 10592.978, 378.258, 52862.429 24/08/14,21:30:48,03,08,1, 12.0,1,1, 25.250, 10592.947, 378.247, 52862.399 24/08/14,21:30:48,04,08,1, 12.0,1,1, 25.250, 10592.987, 378.277, 52862.438 24/08/14,21:30:48,05,08,1, 12.0,1,1, 25.250, 10592.951, 378.280, 52862.409 24/08/14,21:30:48,06,08,1, 12.0,1,1, 25.250, 10592.970, 378.275, 52862.395 24/08/14,21:30:48,07,08,1, 12.0,1,1, 25.250, 10592.975, 378.277, 52862.436 24/08/14,21:30:48,08,08,1, 12.0,1,1, 25.250, 10593.003, 378.248, 52862.352 24/08/14,21:30:48,09,08,1, 12.0,1,1, 25.250, 10592.988, 378.250, 52862.392 24/08/14,21:30:48,10,08,1, 12.0,1,1, 25.250, 10592.976, 378.276, 52862.418 24/08/14,21:30:48,11,08,1, 12.0,1,1, 25.250, 10592.956, 378.237, 52862.420 24/08/14,21:30:48,12,08,1, 12.0,1,1, 25.250, 10592.992, 378.251, 52862.422 24/08/14,21:30:48,13,08,1, 12.0,1,1, 25.250, 10592.966, 378.280, 52862.469 24/08/14,21:30:48,14,08,1, 12.0,1,1, 25.250, 10592.963, 378.263, 52862.408 24/08/14,21:30:48,15,08,1, 12.0,1,1, 25.250, 10592.954, 378.267, 52862.339 24/08/14,21:30:48,16,08,1, 12.0,1,1, 25.250, 10592.952, 378.265, 52862.408 24/08/14,21:30:48,17,08,1, 12.0,1,1, 25.250, 10592.964, 378.256, 52862.366 24/08/14,21:30:48,18,08,1, 12.0,1,1, 25.250, 10592.958, 378.266, 52862.440 24/08/14,21:30:48,19,08,1, 12.0,1,1, 25.250, 10592.971, 378.267, 52862.424 24/08/14,21:30:49,00,08,1, 11.9,1,1, 25.246, 10592.966, 378.267, 52862.424 24/08/14,21:30:49,01,08,1, 11.9,1,1, 25.246, 10592.971, 378.241, 52862.377 24/08/14,21:30:49,02,08,1, 11.9,1,1, 25.246, 10592.943, 378.247, 52862.450 24/08/14,21:30:49,03,08,1, 11.9,1,1, 25.246, 10593.000, 378.263, 52862.410 24/08/14,21:30:49,04,08,1, 11.9,1,1, 25.246, 10592.995, 378.237, 52862.397 24/08/14,21:30:49,05,08,1, 11.9,1,1, 25.246, 10592.965, 378.227, 52862.403 24/08/14,21:30:49,06,08,1, 11.9,1,1, 25.246, 10592.993, 378.241, 52862.376 24/08/14,21:30:49,07,08,1, 11.9,1,1, 25.246, 10592.985, 378.254, 52862.451 24/08/14,21:30:49,08,08,1, 11.9,1,1, 25.246, 10592.985, 378.271, 52862.452 24/08/14,21:30:49,09,08,1, 11.9,1,1, 25.246, 10592.955, 378.255, 52862.440 24/08/14,21:30:49,10,08,1, 11.9,1,1, 25.246, 10592.987, 378.277, 52862.455 24/08/14,21:30:49,11,08,1, 11.9,1,1, 25.246, 10592.960, 378.274, 52862.405 24/08/14,21:30:49,12,08,1, 11.9,1,1, 25.246, 10592.971, 378.270, 52862.364 24/08/14,21:30:49,13,08,1, 11.9,1,1, 25.246, 10592.966, 378.260, 52862.422 24/08/14,21:30:49,14,08,1, 11.9,1,1, 25.246, 10592.969, 378.247, 52862.345 24/08/14,21:30:49,15,08,1, 11.9,1,1, 25.246, 10592.991, 378.293, 52862.436 24/08/14,21:30:49,16,08,1, 11.9,1,1, 25.246, 10592.962, 378.270, 52862.450 24/08/14,21:30:49,17,08,1, 11.9,1,1, 25.246, 10592.966, 378.271, 52862.431 24/08/14,21:30:49,18,08,1, 11.9,1,1, 25.246, 10592.985, 378.273, 52862.489 24/08/14,21:30:49,19,08,1, 11.9,1,1, 25.246, 10592.960, 378.288, 52862.455 24/08/14,21:30:50,00,08,1, 11.9,1,1, 25.249, 10592.958, 378.288, 52862.455 24/08/14,21:30:50,01,08,1, 11.9,1,1, 25.249, 10592.975, 378.277, 52862.439 24/08/14,21:30:50,02,08,1, 11.9,1,1, 25.249, 10592.955, 378.270, 52862.429 24/08/14,21:30:50,03,08,1, 11.9,1,1, 25.249, 10592.975, 378.271, 52862.392 24/08/14,21:30:50,04,08,1, 11.9,1,1, 25.249, 10592.975, 378.279, 52862.413 24/08/14,21:30:50,05,08,1, 11.9,1,1, 25.249, 10592.983, 378.262, 52862.382 24/08/14,21:30:50,06,08,1, 11.9,1,1, 25.249, 10592.975, 378.282, 52862.486 24/08/14,21:30:50,07,08,1, 11.9,1,1, 25.249, 10592.993, 378.273, 52862.434 24/08/14,21:30:50,08,08,1, 11.9,1,1, 25.249, 10592.983, 378.271, 52862.394 24/08/14,21:30:50,09,08,1, 11.9,1,1, 25.249, 10592.959, 378.262, 52862.419 24/08/14,21:30:50,10,08,1, 11.9,1,1, 25.249, 10592.968, 378.276, 52862.409 24/08/14,21:30:50,11,08,1, 11.9,1,1, 25.249, 10592.982, 378.259, 52862.328 24/08/14,21:30:50,12,08,1, 11.9,1,1, 25.249, 10592.989, 378.287, 52862.366 24/08/14,21:30:50,13,08,1, 11.9,1,1, 25.249, 10592.993, 378.294, 52862.331 24/08/14,21:30:50,14,08,1, 11.9,1,1, 25.249, 10592.994, 378.280, 52862.367 24/08/14,21:30:50,15,08,1, 11.9,1,1, 25.249, 10592.999, 378.278, 52862.363 24/08/14,21:30:50,16,08,1, 11.9,1,1, 25.249, 10592.973, 378.279, 52862.379 24/08/14,21:30:50,17,08,1, 11.9,1,1, 25.249, 10592.992, 378.289, 52862.384 24/08/14,21:30:50,18,08,1, 11.9,1,1, 25.249, 10592.989, 378.291, 52862.405 24/08/14,21:30:50,19,08,1, 11.9,1,1, 25.249, 10592.978, 378.266, 52862.382 24/08/14,21:30:51,00,08,1, 11.9,1,1, 25.245, 10592.974, 378.266, 52862.382 24/08/14,21:30:51,01,08,1, 11.9,1,1, 25.245, 10592.983, 378.294, 52862.383 24/08/14,21:30:51,02,08,1, 11.9,1,1, 25.245, 10592.967, 378.280, 52862.324 24/08/14,21:30:51,03,08,1, 11.9,1,1, 25.245, 10592.989, 378.297, 52862.353 24/08/14,21:30:51,04,08,1, 11.9,1,1, 25.245, 10592.991, 378.286, 52862.376 24/08/14,21:30:51,05,08,1, 11.9,1,1, 25.245, 10592.997, 378.320, 52862.415 24/08/14,21:30:51,06,08,1, 11.9,1,1, 25.245, 10592.986, 378.296, 52862.389 24/08/14,21:30:51,07,08,1, 11.9,1,1, 25.245, 10592.981, 378.259, 52862.387 24/08/14,21:30:51,08,08,1, 11.9,1,1, 25.245, 10592.963, 378.284, 52862.412 24/08/14,21:30:51,09,08,1, 11.9,1,1, 25.245, 10592.988, 378.304, 52862.376 24/08/14,21:30:51,10,08,1, 11.9,1,1, 25.245, 10592.967, 378.275, 52862.451 24/08/14,21:30:51,11,08,1, 11.9,1,1, 25.245, 10592.960, 378.284, 52862.369 24/08/14,21:30:51,12,08,1, 11.9,1,1, 25.245, 10592.980, 378.279, 52862.441 24/08/14,21:30:51,13,08,1, 11.9,1,1, 25.245, 10592.989, 378.301, 52862.409 24/08/14,21:30:51,14,08,1, 11.9,1,1, 25.245, 10592.953, 378.266, 52862.376 24/08/14,21:30:51,15,08,1, 11.9,1,1, 25.245, 10592.994, 378.317, 52862.418 24/08/14,21:30:51,16,08,1, 11.9,1,1, 25.245, 10592.969, 378.317, 52862.420 24/08/14,21:30:51,17,08,1, 11.9,1,1, 25.245, 10592.965, 378.317, 52862.449 24/08/14,21:30:51,18,08,1, 11.9,1,1, 25.245, 10592.980, 378.295, 52862.409 24/08/14,21:30:51,19,08,1, 11.9,1,1, 25.245, 10593.000, 378.315, 52862.472 24/08/14,21:30:52,00,08,1, 11.9,1,1, 25.247, 10592.999, 378.315, 52862.472 24/08/14,21:30:52,01,08,1, 11.9,1,1, 25.247, 10592.982, 378.283, 52862.392 24/08/14,21:30:52,02,08,1, 11.9,1,1, 25.247, 10592.971, 378.266, 52862.471 24/08/14,21:30:52,03,08,1, 11.9,1,1, 25.247, 10592.970, 378.299, 52862.432 24/08/14,21:30:52,04,08,1, 11.9,1,1, 25.247, 10592.972, 378.302, 52862.469 24/08/14,21:30:52,05,08,1, 11.9,1,1, 25.247, 10592.958, 378.298, 52862.510 24/08/14,21:30:52,06,08,1, 11.9,1,1, 25.247, 10592.960, 378.310, 52862.455 24/08/14,21:30:52,07,08,1, 11.9,1,1, 25.247, 10592.984, 378.310, 52862.499 24/08/14,21:30:52,08,08,1, 11.9,1,1, 25.247, 10592.965, 378.300, 52862.458 24/08/14,21:30:52,09,08,1, 11.9,1,1, 25.247, 10592.966, 378.316, 52862.411 24/08/14,21:30:52,10,08,1, 11.9,1,1, 25.247, 10592.965, 378.316, 52862.438 24/08/14,21:30:52,11,08,1, 11.9,1,1, 25.247, 10592.984, 378.313, 52862.433 24/08/14,21:30:52,12,08,1, 11.9,1,1, 25.247, 10592.983, 378.307, 52862.430 24/08/14,21:30:52,13,08,1, 11.9,1,1, 25.247, 10592.973, 378.279, 52862.425 24/08/14,21:30:52,14,08,1, 11.9,1,1, 25.247, 10592.982, 378.321, 52862.443 24/08/14,21:30:52,15,08,1, 11.9,1,1, 25.247, 10592.957, 378.290, 52862.439 24/08/14,21:30:52,16,08,1, 11.9,1,1, 25.247, 10592.974, 378.277, 52862.414 24/08/14,21:30:52,17,08,1, 11.9,1,1, 25.247, 10592.975, 378.284, 52862.397 24/08/14,21:30:52,18,08,1, 11.9,1,1, 25.247, 10592.997, 378.304, 52862.433 24/08/14,21:30:52,19,08,1, 11.9,1,1, 25.247, 10592.981, 378.304, 52862.381 24/08/14,21:30:53,00,08,1, 11.9,1,1, 25.246, 10592.974, 378.304, 52862.381 24/08/14,21:30:53,01,08,1, 11.9,1,1, 25.246, 10592.990, 378.335, 52862.407 24/08/14,21:30:53,02,08,1, 11.9,1,1, 25.246, 10592.977, 378.280, 52862.379 24/08/14,21:30:53,03,08,1, 11.9,1,1, 25.246, 10592.969, 378.299, 52862.444 24/08/14,21:30:53,04,08,1, 11.9,1,1, 25.246, 10592.976, 378.312, 52862.437 24/08/14,21:30:53,05,08,1, 11.9,1,1, 25.246, 10592.977, 378.313, 52862.417 24/08/14,21:30:53,06,08,1, 11.9,1,1, 25.246, 10592.985, 378.288, 52862.358 24/08/14,21:30:53,07,08,1, 11.9,1,1, 25.246, 10592.981, 378.312, 52862.441 24/08/14,21:30:53,08,08,1, 11.9,1,1, 25.246, 10592.985, 378.291, 52862.414 24/08/14,21:30:53,09,08,1, 11.9,1,1, 25.246, 10592.966, 378.306, 52862.463 24/08/14,21:30:53,10,08,1, 11.9,1,1, 25.246, 10592.967, 378.290, 52862.424 24/08/14,21:30:53,11,08,1, 11.9,1,1, 25.246, 10592.971, 378.303, 52862.471 24/08/14,21:30:53,12,08,1, 11.9,1,1, 25.246, 10592.960, 378.295, 52862.456 24/08/14,21:30:53,13,08,1, 11.9,1,1, 25.246, 10592.967, 378.304, 52862.451 24/08/14,21:30:53,14,08,1, 11.9,1,1, 25.246, 10592.944, 378.294, 52862.394 24/08/14,21:30:53,15,08,1, 11.9,1,1, 25.246, 10592.973, 378.302, 52862.406 24/08/14,21:30:53,16,08,1, 11.9,1,1, 25.246, 10592.975, 378.292, 52862.437 24/08/14,21:30:53,17,08,1, 11.9,1,1, 25.246, 10592.971, 378.284, 52862.441 24/08/14,21:30:53,18,08,1, 11.9,1,1, 25.246, 10592.970, 378.282, 52862.462 24/08/14,21:30:53,19,08,1, 11.9,1,1, 25.246, 10592.981, 378.290, 52862.420 24/08/14,21:30:54,00,07,1, 11.9,1,1, 25.244, 10592.974, 378.290, 52862.420 24/08/14,21:30:54,01,07,1, 11.9,1,1, 25.244, 10592.994, 378.270, 52862.414 24/08/14,21:30:54,02,07,1, 11.9,1,1, 25.244, 10592.982, 378.267, 52862.450 24/08/14,21:30:54,03,07,1, 11.9,1,1, 25.244, 10592.994, 378.305, 52862.491 24/08/14,21:30:54,04,07,1, 11.9,1,1, 25.244, 10592.996, 378.257, 52862.411 24/08/14,21:30:54,05,07,1, 11.9,1,1, 25.244, 10592.964, 378.259, 52862.435 24/08/14,21:30:54,06,07,1, 11.9,1,1, 25.244, 10592.980, 378.306, 52862.442 24/08/14,21:30:54,07,07,1, 11.9,1,1, 25.244, 10592.998, 378.277, 52862.428 24/08/14,21:30:54,08,07,1, 11.9,1,1, 25.244, 10592.967, 378.287, 52862.451 24/08/14,21:30:54,09,07,1, 11.9,1,1, 25.244, 10592.950, 378.273, 52862.459 24/08/14,21:30:54,10,07,1, 11.9,1,1, 25.244, 10592.992, 378.313, 52862.487 24/08/14,21:30:54,11,07,1, 11.9,1,1, 25.244, 10592.945, 378.290, 52862.455 24/08/14,21:30:54,12,07,1, 11.9,1,1, 25.244, 10592.960, 378.264, 52862.418 24/08/14,21:30:54,13,07,1, 11.9,1,1, 25.244, 10592.946, 378.265, 52862.469 24/08/14,21:30:54,14,07,1, 11.9,1,1, 25.244, 10592.966, 378.243, 52862.387 24/08/14,21:30:54,15,07,1, 11.9,1,1, 25.244, 10592.975, 378.280, 52862.448 24/08/14,21:30:54,16,07,1, 11.9,1,1, 25.244, 10592.963, 378.254, 52862.448 24/08/14,21:30:54,17,07,1, 11.9,1,1, 25.244, 10592.952, 378.295, 52862.430 24/08/14,21:30:54,18,07,1, 11.9,1,1, 25.244, 10592.981, 378.273, 52862.413 24/08/14,21:30:54,19,07,1, 11.9,1,1, 25.244, 10592.951, 378.278, 52862.432 24/08/14,21:30:55,00,08,1, 11.9,1,1, 25.246, 10592.949, 378.278, 52862.432 24/08/14,21:30:55,01,08,1, 11.9,1,1, 25.246, 10592.963, 378.264, 52862.460 24/08/14,21:30:55,02,08,1, 11.9,1,1, 25.246, 10592.966, 378.283, 52862.480 24/08/14,21:30:55,03,08,1, 11.9,1,1, 25.246, 10592.956, 378.271, 52862.393 24/08/14,21:30:55,04,08,1, 11.9,1,1, 25.246, 10592.943, 378.272, 52862.479 24/08/14,21:30:55,05,08,1, 11.9,1,1, 25.246, 10592.953, 378.240, 52862.434 24/08/14,21:30:55,06,08,1, 11.9,1,1, 25.246, 10592.987, 378.276, 52862.490 24/08/14,21:30:55,07,08,1, 11.9,1,1, 25.246, 10592.968, 378.272, 52862.379 24/08/14,21:30:55,08,08,1, 11.9,1,1, 25.246, 10592.949, 378.267, 52862.379 24/08/14,21:30:55,09,08,1, 11.9,1,1, 25.246, 10592.974, 378.262, 52862.410 24/08/14,21:30:55,10,08,1, 11.9,1,1, 25.246, 10592.962, 378.279, 52862.447 24/08/14,21:30:55,11,08,1, 11.9,1,1, 25.246, 10592.951, 378.278, 52862.475 24/08/14,21:30:55,12,08,1, 11.9,1,1, 25.246, 10593.005, 378.293, 52862.519 24/08/14,21:30:55,13,08,1, 11.9,1,1, 25.246, 10592.958, 378.270, 52862.537 24/08/14,21:30:55,14,08,1, 11.9,1,1, 25.246, 10592.968, 378.258, 52862.484 24/08/14,21:30:55,15,08,1, 11.9,1,1, 25.246, 10592.971, 378.282, 52862.461 24/08/14,21:30:55,16,08,1, 11.9,1,1, 25.246, 10592.975, 378.257, 52862.410 24/08/14,21:30:55,17,08,1, 11.9,1,1, 25.246, 10592.945, 378.236, 52862.435 24/08/14,21:30:55,18,08,1, 11.9,1,1, 25.246, 10592.953, 378.271, 52862.433 24/08/14,21:30:55,19,08,1, 11.9,1,1, 25.246, 10592.939, 378.259, 52862.417 24/08/14,21:30:56,00,07,1, 11.9,1,1, 25.245, 10592.933, 378.259, 52862.417 24/08/14,21:30:56,01,07,1, 11.9,1,1, 25.245, 10592.953, 378.275, 52862.457 24/08/14,21:30:56,02,07,1, 11.9,1,1, 25.245, 10592.975, 378.237, 52862.420 24/08/14,21:30:56,03,07,1, 11.9,1,1, 25.245, 10592.957, 378.252, 52862.401 24/08/14,21:30:56,04,07,1, 11.9,1,1, 25.245, 10592.965, 378.255, 52862.423 24/08/14,21:30:56,05,07,1, 11.9,1,1, 25.245, 10592.957, 378.273, 52862.407 24/08/14,21:30:56,06,07,1, 11.9,1,1, 25.245, 10592.973, 378.275, 52862.400 24/08/14,21:30:56,07,07,1, 11.9,1,1, 25.245, 10592.937, 378.252, 52862.423 24/08/14,21:30:56,08,07,1, 11.9,1,1, 25.245, 10592.939, 378.260, 52862.459 24/08/14,21:30:56,09,07,1, 11.9,1,1, 25.245, 10592.984, 378.278, 52862.453 24/08/14,21:30:56,10,07,1, 11.9,1,1, 25.245, 10592.960, 378.254, 52862.433 24/08/14,21:30:56,11,07,1, 11.9,1,1, 25.245, 10592.957, 378.279, 52862.417 24/08/14,21:30:56,12,07,1, 11.9,1,1, 25.245, 10592.970, 378.251, 52862.474 24/08/14,21:30:56,13,07,1, 11.9,1,1, 25.245, 10592.938, 378.268, 52862.429 24/08/14,21:30:56,14,07,1, 11.9,1,1, 25.245, 10592.966, 378.260, 52862.405 24/08/14,21:30:56,15,07,1, 11.9,1,1, 25.245, 10592.955, 378.260, 52862.386 24/08/14,21:30:56,16,07,1, 11.9,1,1, 25.245, 10592.964, 378.250, 52862.424 24/08/14,21:30:56,17,07,1, 11.9,1,1, 25.245, 10592.975, 378.268, 52862.476 24/08/14,21:30:56,18,07,1, 11.9,1,1, 25.245, 10592.943, 378.249, 52862.419 24/08/14,21:30:56,19,07,1, 11.9,1,1, 25.245, 10592.960, 378.256, 52862.379 24/08/14,21:30:57,00,07,1, 11.9,1,1, 25.249, 10592.958, 378.256, 52862.379 24/08/14,21:30:57,01,07,1, 11.9,1,1, 25.249, 10592.977, 378.260, 52862.436 24/08/14,21:30:57,02,07,1, 11.9,1,1, 25.249, 10592.991, 378.501, 52863.408 24/08/14,21:30:57,03,07,1, 11.9,1,1, 25.249, 10592.989, 378.537, 52863.473 24/08/14,21:30:57,04,07,1, 11.9,1,1, 25.249, 10592.985, 378.533, 52863.434 24/08/14,21:30:57,05,07,1, 11.9,1,1, 25.249, 10592.977, 378.516, 52863.483 24/08/14,21:30:57,06,07,1, 11.9,1,1, 25.249, 10592.980, 378.525, 52863.421 24/08/14,21:30:57,07,07,1, 11.9,1,1, 25.249, 10592.970, 378.525, 52863.406 24/08/14,21:30:57,08,07,1, 11.9,1,1, 25.249, 10592.976, 378.551, 52863.543 24/08/14,21:30:57,09,07,1, 11.9,1,1, 25.249, 10592.968, 378.510, 52863.479 24/08/14,21:30:57,10,07,1, 11.9,1,1, 25.249, 10592.984, 378.515, 52863.434 24/08/14,21:30:57,11,07,1, 11.9,1,1, 25.249, 10592.965, 378.512, 52863.413 24/08/14,21:30:57,12,07,1, 11.9,1,1, 25.249, 10592.985, 378.543, 52863.503 24/08/14,21:30:57,13,07,1, 11.9,1,1, 25.249, 10592.967, 378.549, 52863.490 24/08/14,21:30:57,14,07,1, 11.9,1,1, 25.249, 10592.964, 378.522, 52863.449 24/08/14,21:30:57,15,07,1, 11.9,1,1, 25.249, 10592.960, 378.514, 52863.482 24/08/14,21:30:57,16,07,1, 11.9,1,1, 25.249, 10592.960, 378.537, 52863.499 24/08/14,21:30:57,17,07,1, 11.9,1,1, 25.249, 10592.971, 378.518, 52863.428 24/08/14,21:30:57,18,07,1, 11.9,1,1, 25.249, 10592.957, 378.524, 52863.463 24/08/14,21:30:57,19,07,1, 11.9,1,1, 25.249, 10592.959, 378.510, 52863.434 24/08/14,21:30:58,00,07,1, 11.8,1,1, 25.252, 10592.958, 378.510, 52863.434 24/08/14,21:30:58,01,07,1, 11.8,1,1, 25.252, 10592.967, 378.530, 52863.438 24/08/14,21:30:58,02,07,1, 11.8,1,1, 25.252, 10592.968, 378.539, 52863.466 24/08/14,21:30:58,03,07,1, 11.8,1,1, 25.252, 10592.955, 378.514, 52863.430 24/08/14,21:30:58,04,07,1, 11.8,1,1, 25.252, 10592.939, 378.540, 52863.395 24/08/14,21:30:58,05,07,1, 11.8,1,1, 25.252, 10592.985, 378.527, 52863.424 24/08/14,21:30:58,06,07,1, 11.8,1,1, 25.252, 10592.952, 378.524, 52863.409 24/08/14,21:30:58,07,07,1, 11.8,1,1, 25.252, 10592.958, 378.553, 52863.453 24/08/14,21:30:58,08,07,1, 11.8,1,1, 25.252, 10592.984, 378.538, 52863.431 24/08/14,21:30:58,09,07,1, 11.8,1,1, 25.252, 10592.956, 378.565, 52863.454 24/08/14,21:30:58,10,07,1, 11.8,1,1, 25.252, 10592.969, 378.521, 52863.464 24/08/14,21:30:58,11,07,1, 11.8,1,1, 25.252, 10592.956, 378.543, 52863.482 24/08/14,21:30:58,12,07,1, 11.8,1,1, 25.252, 10592.942, 378.534, 52863.483 24/08/14,21:30:58,13,07,1, 11.8,1,1, 25.252, 10592.969, 378.521, 52863.437 24/08/14,21:30:58,14,07,1, 11.8,1,1, 25.252, 10592.957, 378.522, 52863.464 24/08/14,21:30:58,15,07,1, 11.8,1,1, 25.252, 10592.960, 378.553, 52863.399 24/08/14,21:30:58,16,07,1, 11.8,1,1, 25.252, 10592.943, 378.536, 52863.451 24/08/14,21:30:58,17,07,1, 11.8,1,1, 25.252, 10592.941, 378.530, 52863.475 24/08/14,21:30:58,18,07,1, 11.8,1,1, 25.252, 10592.956, 378.529, 52863.393 24/08/14,21:30:58,19,07,1, 11.8,1,1, 25.252, 10592.971, 378.534, 52863.403 24/08/14,21:30:59,00,07,1, 11.9,1,1, 25.253, 10592.966, 378.534, 52863.403 24/08/14,21:30:59,01,07,1, 11.9,1,1, 25.253, 10592.948, 378.550, 52863.441 24/08/14,21:30:59,02,07,1, 11.9,1,1, 25.253, 10592.972, 378.546, 52863.516 24/08/14,21:30:59,03,07,1, 11.9,1,1, 25.253, 10592.973, 378.535, 52863.479 24/08/14,21:30:59,04,07,1, 11.9,1,1, 25.253, 10592.952, 378.520, 52863.344 24/08/14,21:30:59,05,07,1, 11.9,1,1, 25.253, 10592.940, 378.501, 52863.360 24/08/14,21:30:59,06,07,1, 11.9,1,1, 25.253, 10592.960, 378.539, 52863.415 24/08/14,21:30:59,07,07,1, 11.9,1,1, 25.253, 10592.947, 378.545, 52863.421 24/08/14,21:30:59,08,07,1, 11.9,1,1, 25.253, 10592.955, 378.520, 52863.479 24/08/14,21:30:59,09,07,1, 11.9,1,1, 25.253, 10592.961, 378.506, 52863.419 24/08/14,21:30:59,10,07,1, 11.9,1,1, 25.253, 10592.941, 378.524, 52863.444 24/08/14,21:30:59,11,07,1, 11.9,1,1, 25.253, 10592.938, 378.525, 52863.415 24/08/14,21:30:59,12,07,1, 11.9,1,1, 25.253, 10592.951, 378.529, 52863.512 24/08/14,21:30:59,13,07,1, 11.9,1,1, 25.253, 10592.957, 378.531, 52863.400 24/08/14,21:30:59,14,07,1, 11.9,1,1, 25.253, 10592.948, 378.538, 52863.509 24/08/14,21:30:59,15,07,1, 11.9,1,1, 25.253, 10592.955, 378.516, 52863.412 24/08/14,21:30:59,16,07,1, 11.9,1,1, 25.253, 10592.967, 378.513, 52863.442 24/08/14,21:30:59,17,07,1, 11.9,1,1, 25.253, 10592.961, 378.528, 52863.464 24/08/14,21:30:59,18,07,1, 11.9,1,1, 25.253, 10592.984, 378.526, 52863.455 24/08/14,21:30:59,19,07,1, 11.9,1,1, 25.253, 10592.945, 378.526, 52863.416 24/08/14,21:31:00,00,07,1, 12.0,1,1, 25.246, 10592.941, 378.526, 52863.416 24/08/14,21:31:00,01,07,1, 12.0,1,1, 25.246, 10592.973, 378.483, 52863.424 24/08/14,21:31:00,02,07,1, 12.0,1,1, 25.246, 10592.951, 378.281, 52862.526 24/08/14,21:31:00,03,07,1, 12.0,1,1, 25.246, 10592.968, 378.243, 52862.402 24/08/14,21:31:00,04,07,1, 12.0,1,1, 25.246, 10592.926, 378.235, 52862.515 24/08/14,21:31:00,05,07,1, 12.0,1,1, 25.246, 10592.913, 378.232, 52862.511 24/08/14,21:31:00,06,07,1, 12.0,1,1, 25.246, 10592.959, 378.239, 52862.459 24/08/14,21:31:00,07,07,1, 12.0,1,1, 25.246, 10592.929, 378.224, 52862.440 24/08/14,21:31:00,08,07,1, 12.0,1,1, 25.246, 10592.934, 378.226, 52862.460 24/08/14,21:31:00,09,07,1, 12.0,1,1, 25.246, 10592.939, 378.258, 52862.491 24/08/14,21:31:00,10,07,1, 12.0,1,1, 25.246, 10592.940, 378.252, 52862.484 24/08/14,21:31:00,11,07,1, 12.0,1,1, 25.246, 10592.921, 378.250, 52862.478 24/08/14,21:31:00,12,07,1, 12.0,1,1, 25.246, 10592.918, 378.250, 52862.417 24/08/14,21:31:00,13,07,1, 12.0,1,1, 25.246, 10592.938, 378.248, 52862.492 24/08/14,21:31:00,14,07,1, 12.0,1,1, 25.246, 10592.932, 378.268, 52862.515 24/08/14,21:31:00,15,07,1, 12.0,1,1, 25.246, 10592.925, 378.284, 52862.513 24/08/14,21:31:00,16,07,1, 12.0,1,1, 25.246, 10592.913, 378.264, 52862.500 24/08/14,21:31:00,17,07,1, 12.0,1,1, 25.246, 10592.921, 378.243, 52862.485 24/08/14,21:31:00,18,07,1, 12.0,1,1, 25.246, 10592.958, 378.279, 52862.494 24/08/14,21:31:00,19,07,1, 12.0,1,1, 25.246, 10592.947, 378.262, 52862.443 24/08/14,21:31:01,00,07,1, 11.9,1,1, 25.248, 10592.941, 378.262, 52862.443 24/08/14,21:31:01,01,07,1, 11.9,1,1, 25.248, 10592.952, 378.249, 52862.426 24/08/14,21:31:01,02,07,1, 11.9,1,1, 25.248, 10592.961, 378.267, 52862.449 24/08/14,21:31:01,03,07,1, 11.9,1,1, 25.248, 10592.939, 378.273, 52862.454 24/08/14,21:31:01,04,07,1, 11.9,1,1, 25.248, 10592.912, 378.252, 52862.442 24/08/14,21:31:01,05,07,1, 11.9,1,1, 25.248, 10592.946, 378.273, 52862.426 24/08/14,21:31:01,06,07,1, 11.9,1,1, 25.248, 10592.934, 378.261, 52862.420 24/08/14,21:31:01,07,07,1, 11.9,1,1, 25.248, 10592.929, 378.269, 52862.481 24/08/14,21:31:01,08,07,1, 11.9,1,1, 25.248, 10592.961, 378.258, 52862.489 24/08/14,21:31:01,09,07,1, 11.9,1,1, 25.248, 10592.942, 378.287, 52862.492 24/08/14,21:31:01,10,07,1, 11.9,1,1, 25.248, 10592.947, 378.268, 52862.452 24/08/14,21:31:01,11,07,1, 11.9,1,1, 25.248, 10592.915, 378.282, 52862.491 24/08/14,21:31:01,12,07,1, 11.9,1,1, 25.248, 10592.933, 378.275, 52862.535 24/08/14,21:31:01,13,07,1, 11.9,1,1, 25.248, 10592.909, 378.256, 52862.459 24/08/14,21:31:01,14,07,1, 11.9,1,1, 25.248, 10592.938, 378.250, 52862.460 24/08/14,21:31:01,15,07,1, 11.9,1,1, 25.248, 10592.906, 378.237, 52862.434 24/08/14,21:31:01,16,07,1, 11.9,1,1, 25.248, 10592.950, 378.261, 52862.414 24/08/14,21:31:01,17,07,1, 11.9,1,1, 25.248, 10592.920, 378.256, 52862.448 24/08/14,21:31:01,18,07,1, 11.9,1,1, 25.248, 10592.902, 378.257, 52862.516 24/08/14,21:31:01,19,07,1, 11.9,1,1, 25.248, 10592.914, 378.232, 52862.471 24/08/14,21:31:02,00,06,1, 11.9,1,1, 25.245, 10592.908, 378.232, 52862.471 24/08/14,21:31:02,01,06,1, 11.9,1,1, 25.245, 10592.941, 378.250, 52862.475 24/08/14,21:31:02,02,06,1, 11.9,1,1, 25.245, 10592.901, 378.244, 52862.426 24/08/14,21:31:02,03,06,1, 11.9,1,1, 25.245, 10592.914, 378.261, 52862.500 24/08/14,21:31:02,04,06,1, 11.9,1,1, 25.245, 10592.916, 378.258, 52862.547 24/08/14,21:31:02,05,06,1, 11.9,1,1, 25.245, 10592.925, 378.246, 52862.458 24/08/14,21:31:02,06,06,1, 11.9,1,1, 25.245, 10592.895, 378.218, 52862.553 24/08/14,21:31:02,07,06,1, 11.9,1,1, 25.245, 10592.931, 378.271, 52862.537 24/08/14,21:31:02,08,06,1, 11.9,1,1, 25.245, 10592.915, 378.253, 52862.446 24/08/14,21:31:02,09,06,1, 11.9,1,1, 25.245, 10592.919, 378.226, 52862.470 24/08/14,21:31:02,10,06,1, 11.9,1,1, 25.245, 10592.944, 378.259, 52862.488 24/08/14,21:31:02,11,06,1, 11.9,1,1, 25.245, 10592.921, 378.255, 52862.539 24/08/14,21:31:02,12,06,1, 11.9,1,1, 25.245, 10592.902, 378.253, 52862.447 24/08/14,21:31:02,13,06,1, 11.9,1,1, 25.245, 10592.926, 378.272, 52862.498 24/08/14,21:31:02,14,06,1, 11.9,1,1, 25.245, 10592.913, 378.253, 52862.542 24/08/14,21:31:02,15,06,1, 11.9,1,1, 25.245, 10592.931, 378.253, 52862.430 24/08/14,21:31:02,16,06,1, 11.9,1,1, 25.245, 10592.911, 378.254, 52862.465 24/08/14,21:31:02,17,06,1, 11.9,1,1, 25.245, 10592.921, 378.272, 52862.497 24/08/14,21:31:02,18,06,1, 11.9,1,1, 25.245, 10592.916, 378.251, 52862.458 24/08/14,21:31:02,19,06,1, 11.9,1,1, 25.245, 10592.901, 378.255, 52862.563 24/08/14,21:31:03,00,07,1, 11.9,1,1, 25.244, 10592.899, 378.255, 52862.563 24/08/14,21:31:03,01,07,1, 11.9,1,1, 25.244, 10592.909, 378.256, 52862.429 24/08/14,21:31:03,02,07,1, 11.9,1,1, 25.244, 10592.932, 378.268, 52862.564 24/08/14,21:31:03,03,07,1, 11.9,1,1, 25.244, 10592.930, 378.283, 52862.516 24/08/14,21:31:03,04,07,1, 11.9,1,1, 25.244, 10592.904, 378.261, 52862.494 24/08/14,21:31:03,05,07,1, 11.9,1,1, 25.244, 10592.937, 378.236, 52862.540 24/08/14,21:31:03,06,07,1, 11.9,1,1, 25.244, 10592.916, 378.256, 52862.487 24/08/14,21:31:03,07,07,1, 11.9,1,1, 25.244, 10592.901, 378.252, 52862.512 24/08/14,21:31:03,08,07,1, 11.9,1,1, 25.244, 10592.899, 378.256, 52862.462 24/08/14,21:31:03,09,07,1, 11.9,1,1, 25.244, 10592.910, 378.264, 52862.489 24/08/14,21:31:03,10,07,1, 11.9,1,1, 25.244, 10592.914, 378.254, 52862.497 24/08/14,21:31:03,11,07,1, 11.9,1,1, 25.244, 10592.894, 378.294, 52862.496 24/08/14,21:31:03,12,07,1, 11.9,1,1, 25.244, 10592.910, 378.290, 52862.521 24/08/14,21:31:03,13,07,1, 11.9,1,1, 25.244, 10592.904, 378.285, 52862.478 24/08/14,21:31:03,14,07,1, 11.9,1,1, 25.244, 10592.886, 378.239, 52862.470 24/08/14,21:31:03,15,07,1, 11.9,1,1, 25.244, 10592.924, 378.254, 52862.476 24/08/14,21:31:03,16,07,1, 11.9,1,1, 25.244, 10592.923, 378.252, 52862.426 24/08/14,21:31:03,17,07,1, 11.9,1,1, 25.244, 10592.902, 378.263, 52862.499 24/08/14,21:31:03,18,07,1, 11.9,1,1, 25.244, 10592.898, 378.280, 52862.487 24/08/14,21:31:03,19,07,1, 11.9,1,1, 25.244, 10592.903, 378.273, 52862.526 24/08/14,21:31:04,00,06,1, 12.0,1,1, 25.243, 10592.899, 378.273, 52862.526 24/08/14,21:31:04,01,06,1, 12.0,1,1, 25.243, 10592.891, 378.271, 52862.485 24/08/14,21:31:04,02,06,1, 12.0,1,1, 25.243, 10592.888, 378.251, 52862.510 24/08/14,21:31:04,03,06,1, 12.0,1,1, 25.243, 10592.898, 378.275, 52862.543 24/08/14,21:31:04,04,06,1, 12.0,1,1, 25.243, 10592.897, 378.277, 52862.526 24/08/14,21:31:04,05,06,1, 12.0,1,1, 25.243, 10592.903, 378.288, 52862.484 24/08/14,21:31:04,06,06,1, 12.0,1,1, 25.243, 10592.915, 378.285, 52862.499 24/08/14,21:31:04,07,06,1, 12.0,1,1, 25.243, 10592.881, 378.267, 52862.420 24/08/14,21:31:04,08,06,1, 12.0,1,1, 25.243, 10592.895, 378.242, 52862.417 24/08/14,21:31:04,09,06,1, 12.0,1,1, 25.243, 10592.875, 378.261, 52862.396 24/08/14,21:31:04,10,06,1, 12.0,1,1, 25.243, 10592.883, 378.277, 52862.551 24/08/14,21:31:04,11,06,1, 12.0,1,1, 25.243, 10592.863, 378.241, 52862.479 24/08/14,21:31:04,12,06,1, 12.0,1,1, 25.243, 10592.860, 378.258, 52862.510 24/08/14,21:31:04,13,06,1, 12.0,1,1, 25.243, 10592.881, 378.274, 52862.497 24/08/14,21:31:04,14,06,1, 12.0,1,1, 25.243, 10592.884, 378.278, 52862.525 24/08/14,21:31:04,15,06,1, 12.0,1,1, 25.243, 10592.869, 378.261, 52862.450 24/08/14,21:31:04,16,06,1, 12.0,1,1, 25.243, 10592.888, 378.281, 52862.550 24/08/14,21:31:04,17,06,1, 12.0,1,1, 25.243, 10592.868, 378.251, 52862.466 24/08/14,21:31:04,18,06,1, 12.0,1,1, 25.243, 10592.872, 378.232, 52862.455 24/08/14,21:31:04,19,06,1, 12.0,1,1, 25.243, 10592.880, 378.249, 52862.469 24/08/14,21:31:05,00,08,1, 12.0,1,1, 25.241, 10592.874, 378.249, 52862.469 24/08/14,21:31:05,01,08,1, 12.0,1,1, 25.241, 10592.890, 378.268, 52862.533 24/08/14,21:31:05,02,08,1, 12.0,1,1, 25.241, 10592.900, 378.268, 52862.455 24/08/14,21:31:05,03,08,1, 12.0,1,1, 25.241, 10592.879, 378.268, 52862.486 24/08/14,21:31:05,04,08,1, 12.0,1,1, 25.241, 10592.859, 378.250, 52862.493 24/08/14,21:31:05,05,08,1, 12.0,1,1, 25.241, 10592.885, 378.253, 52862.447 24/08/14,21:31:05,06,08,1, 12.0,1,1, 25.241, 10592.861, 378.242, 52862.560 24/08/14,21:31:05,07,08,1, 12.0,1,1, 25.241, 10592.852, 378.259, 52862.529 24/08/14,21:31:05,08,08,1, 12.0,1,1, 25.241, 10592.862, 378.264, 52862.543 24/08/14,21:31:05,09,08,1, 12.0,1,1, 25.241, 10592.860, 378.267, 52862.552 24/08/14,21:31:05,10,08,1, 12.0,1,1, 25.241, 10592.853, 378.270, 52862.493 24/08/14,21:31:05,11,08,1, 12.0,1,1, 25.241, 10592.867, 378.261, 52862.475 24/08/14,21:31:05,12,08,1, 12.0,1,1, 25.241, 10592.868, 378.262, 52862.502 24/08/14,21:31:05,13,08,1, 12.0,1,1, 25.241, 10592.870, 378.289, 52862.573 24/08/14,21:31:05,14,08,1, 12.0,1,1, 25.241, 10592.878, 378.278, 52862.567 24/08/14,21:31:05,15,08,1, 12.0,1,1, 25.241, 10592.845, 378.257, 52862.551 24/08/14,21:31:05,16,08,1, 12.0,1,1, 25.241, 10592.877, 378.262, 52862.473 24/08/14,21:31:05,17,08,1, 12.0,1,1, 25.241, 10592.873, 378.289, 52862.502 24/08/14,21:31:05,18,08,1, 12.0,1,1, 25.241, 10592.858, 378.277, 52862.534 24/08/14,21:31:05,19,08,1, 12.0,1,1, 25.241, 10592.891, 378.281, 52862.485 24/08/14,21:31:06,00,08,1, 12.0,1,1, 25.243, 10592.891, 378.281, 52862.485 24/08/14,21:31:06,01,08,1, 12.0,1,1, 25.243, 10592.874, 378.243, 52862.505 24/08/14,21:31:06,02,08,1, 12.0,1,1, 25.243, 10592.879, 378.259, 52862.577 24/08/14,21:31:06,03,08,1, 12.0,1,1, 25.243, 10592.837, 378.251, 52862.502 24/08/14,21:31:06,04,08,1, 12.0,1,1, 25.243, 10592.878, 378.279, 52862.508 24/08/14,21:31:06,05,08,1, 12.0,1,1, 25.243, 10592.870, 378.267, 52862.495 24/08/14,21:31:06,06,08,1, 12.0,1,1, 25.243, 10592.845, 378.276, 52862.532 24/08/14,21:31:06,07,08,1, 12.0,1,1, 25.243, 10592.830, 378.274, 52862.571 24/08/14,21:31:06,08,08,1, 12.0,1,1, 25.243, 10592.851, 378.267, 52862.496 24/08/14,21:31:06,09,08,1, 12.0,1,1, 25.243, 10592.845, 378.303, 52862.539 24/08/14,21:31:06,10,08,1, 12.0,1,1, 25.243, 10592.872, 378.280, 52862.524 24/08/14,21:31:06,11,08,1, 12.0,1,1, 25.243, 10592.855, 378.270, 52862.506 24/08/14,21:31:06,12,08,1, 12.0,1,1, 25.243, 10592.860, 378.291, 52862.549 24/08/14,21:31:06,13,08,1, 12.0,1,1, 25.243, 10592.857, 378.270, 52862.510 24/08/14,21:31:06,14,08,1, 12.0,1,1, 25.243, 10592.847, 378.245, 52862.508 24/08/14,21:31:06,15,08,1, 12.0,1,1, 25.243, 10592.856, 378.262, 52862.492 24/08/14,21:31:06,16,08,1, 12.0,1,1, 25.243, 10592.869, 378.265, 52862.530 24/08/14,21:31:06,17,08,1, 12.0,1,1, 25.243, 10592.871, 378.263, 52862.517 24/08/14,21:31:06,18,08,1, 12.0,1,1, 25.243, 10592.851, 378.281, 52862.570 24/08/14,21:31:06,19,08,1, 12.0,1,1, 25.243, 10592.860, 378.266, 52862.536 24/08/14,21:31:07,00,08,1, 11.8,1,1, 25.244, 10592.858, 378.266, 52862.536 24/08/14,21:31:07,01,08,1, 11.8,1,1, 25.244, 10592.874, 378.271, 52862.498 24/08/14,21:31:07,02,08,1, 11.8,1,1, 25.244, 10592.870, 378.294, 52862.492 24/08/14,21:31:07,03,08,1, 11.8,1,1, 25.244, 10592.848, 378.291, 52862.518 24/08/14,21:31:07,04,08,1, 11.8,1,1, 25.244, 10592.878, 378.292, 52862.559 24/08/14,21:31:07,05,08,1, 11.8,1,1, 25.244, 10592.867, 378.267, 52862.490 24/08/14,21:31:07,06,08,1, 11.8,1,1, 25.244, 10592.883, 378.282, 52862.485 24/08/14,21:31:07,07,08,1, 11.8,1,1, 25.244, 10592.866, 378.266, 52862.515 24/08/14,21:31:07,08,08,1, 11.8,1,1, 25.244, 10592.871, 378.284, 52862.567 24/08/14,21:31:07,09,08,1, 11.8,1,1, 25.244, 10592.845, 378.282, 52862.547 24/08/14,21:31:07,10,08,1, 11.8,1,1, 25.244, 10592.875, 378.266, 52862.576 24/08/14,21:31:07,11,08,1, 11.8,1,1, 25.244, 10592.854, 378.277, 52862.523 24/08/14,21:31:07,12,08,1, 11.8,1,1, 25.244, 10592.868, 378.292, 52862.570 24/08/14,21:31:07,13,08,1, 11.8,1,1, 25.244, 10592.846, 378.270, 52862.526 24/08/14,21:31:07,14,08,1, 11.8,1,1, 25.244, 10592.843, 378.282, 52862.536 24/08/14,21:31:07,15,08,1, 11.8,1,1, 25.244, 10592.868, 378.252, 52862.464 24/08/14,21:31:07,16,08,1, 11.8,1,1, 25.244, 10592.848, 378.282, 52862.533 24/08/14,21:31:07,17,08,1, 11.8,1,1, 25.244, 10592.834, 378.296, 52862.492 24/08/14,21:31:07,18,08,1, 11.8,1,1, 25.244, 10592.831, 378.282, 52862.502 24/08/14,21:31:07,19,08,1, 11.8,1,1, 25.244, 10592.855, 378.287, 52862.462 24/08/14,21:31:08,00,06,1, 12.0,1,1, 25.247, 10592.849, 378.287, 52862.462 24/08/14,21:31:08,01,06,1, 12.0,1,1, 25.247, 10592.877, 378.298, 52862.542 24/08/14,21:31:08,02,06,1, 12.0,1,1, 25.247, 10592.834, 378.272, 52862.456 24/08/14,21:31:08,03,06,1, 12.0,1,1, 25.247, 10592.847, 378.254, 52862.464 24/08/14,21:31:08,04,06,1, 12.0,1,1, 25.247, 10592.822, 378.292, 52862.559 24/08/14,21:31:08,05,06,1, 12.0,1,1, 25.247, 10592.844, 378.293, 52862.488 24/08/14,21:31:08,06,06,1, 12.0,1,1, 25.247, 10592.809, 378.277, 52862.502 24/08/14,21:31:08,07,06,1, 12.0,1,1, 25.247, 10592.827, 378.305, 52862.505 24/08/14,21:31:08,08,06,1, 12.0,1,1, 25.247, 10592.798, 378.287, 52862.475 24/08/14,21:31:08,09,06,1, 12.0,1,1, 25.247, 10592.808, 378.267, 52862.512 24/08/14,21:31:08,10,06,1, 12.0,1,1, 25.247, 10592.851, 378.276, 52862.484 24/08/14,21:31:08,11,06,1, 12.0,1,1, 25.247, 10592.834, 378.257, 52862.500 24/08/14,21:31:08,12,06,1, 12.0,1,1, 25.247, 10592.827, 378.269, 52862.549 24/08/14,21:31:08,13,06,1, 12.0,1,1, 25.247, 10592.828, 378.275, 52862.565 24/08/14,21:31:08,14,06,1, 12.0,1,1, 25.247, 10592.858, 378.296, 52862.545 24/08/14,21:31:08,15,06,1, 12.0,1,1, 25.247, 10592.865, 378.258, 52862.497 24/08/14,21:31:08,16,06,1, 12.0,1,1, 25.247, 10592.831, 378.271, 52862.582 24/08/14,21:31:08,17,06,1, 12.0,1,1, 25.247, 10592.829, 378.274, 52862.550 24/08/14,21:31:08,18,06,1, 12.0,1,1, 25.247, 10592.831, 378.272, 52862.572 24/08/14,21:31:08,19,06,1, 12.0,1,1, 25.247, 10592.841, 378.285, 52862.517 24/08/14,21:31:09,00,06,1, 11.9,1,1, 25.243, 10592.833, 378.285, 52862.517 24/08/14,21:31:09,01,06,1, 11.9,1,1, 25.243, 10592.815, 378.291, 52862.575 24/08/14,21:31:09,02,06,1, 11.9,1,1, 25.243, 10592.830, 378.291, 52862.551 24/08/14,21:31:09,03,06,1, 11.9,1,1, 25.243, 10592.792, 378.287, 52862.516 24/08/14,21:31:09,04,06,1, 11.9,1,1, 25.243, 10592.806, 378.298, 52862.506 24/08/14,21:31:09,05,06,1, 11.9,1,1, 25.243, 10592.807, 378.285, 52862.544 24/08/14,21:31:09,06,06,1, 11.9,1,1, 25.243, 10592.810, 378.287, 52862.501 24/08/14,21:31:09,07,06,1, 11.9,1,1, 25.243, 10592.812, 378.302, 52862.564 24/08/14,21:31:09,08,06,1, 11.9,1,1, 25.243, 10592.807, 378.266, 52862.528 24/08/14,21:31:09,09,06,1, 11.9,1,1, 25.243, 10592.817, 378.289, 52862.569 24/08/14,21:31:09,10,06,1, 11.9,1,1, 25.243, 10592.821, 378.285, 52862.581 24/08/14,21:31:09,11,06,1, 11.9,1,1, 25.243, 10592.818, 378.275, 52862.527 24/08/14,21:31:09,12,06,1, 11.9,1,1, 25.243, 10592.817, 378.307, 52862.623 24/08/14,21:31:09,13,06,1, 11.9,1,1, 25.243, 10592.831, 378.296, 52862.588 24/08/14,21:31:09,14,06,1, 11.9,1,1, 25.243, 10592.819, 378.270, 52862.522 24/08/14,21:31:09,15,06,1, 11.9,1,1, 25.243, 10592.804, 378.308, 52862.596 24/08/14,21:31:09,16,06,1, 11.9,1,1, 25.243, 10592.852, 378.278, 52862.550 24/08/14,21:31:09,17,06,1, 11.9,1,1, 25.243, 10592.835, 378.279, 52862.561 24/08/14,21:31:09,18,06,1, 11.9,1,1, 25.243, 10592.840, 378.255, 52862.598 24/08/14,21:31:09,19,06,1, 11.9,1,1, 25.243, 10592.825, 378.293, 52862.576 24/08/14,21:31:10,00,06,1, 11.9,1,1, 25.243, 10592.824, 378.293, 52862.576 24/08/14,21:31:10,01,06,1, 11.9,1,1, 25.243, 10592.811, 378.275, 52862.569 24/08/14,21:31:10,02,06,1, 11.9,1,1, 25.243, 10592.831, 378.275, 52862.503 24/08/14,21:31:10,03,06,1, 11.9,1,1, 25.243, 10592.810, 378.283, 52862.561 24/08/14,21:31:10,04,06,1, 11.9,1,1, 25.243, 10592.814, 378.284, 52862.571 24/08/14,21:31:10,05,06,1, 11.9,1,1, 25.243, 10592.795, 378.287, 52862.607 24/08/14,21:31:10,06,06,1, 11.9,1,1, 25.243, 10592.803, 378.271, 52862.501 24/08/14,21:31:10,07,06,1, 11.9,1,1, 25.243, 10592.814, 378.281, 52862.506 24/08/14,21:31:10,08,06,1, 11.9,1,1, 25.243, 10592.803, 378.288, 52862.540 24/08/14,21:31:10,09,06,1, 11.9,1,1, 25.243, 10592.803, 378.282, 52862.570 24/08/14,21:31:10,10,06,1, 11.9,1,1, 25.243, 10592.813, 378.278, 52862.513 24/08/14,21:31:10,11,06,1, 11.9,1,1, 25.243, 10592.816, 378.283, 52862.552 24/08/14,21:31:10,12,06,1, 11.9,1,1, 25.243, 10592.796, 378.274, 52862.478 24/08/14,21:31:10,13,06,1, 11.9,1,1, 25.243, 10592.843, 378.263, 52862.601 24/08/14,21:31:10,14,06,1, 11.9,1,1, 25.243, 10592.810, 378.260, 52862.566 24/08/14,21:31:10,15,06,1, 11.9,1,1, 25.243, 10592.769, 378.239, 52862.490 24/08/14,21:31:10,16,06,1, 11.9,1,1, 25.243, 10592.783, 378.279, 52862.558 24/08/14,21:31:10,17,06,1, 11.9,1,1, 25.243, 10592.811, 378.309, 52862.537 24/08/14,21:31:10,18,06,1, 11.9,1,1, 25.243, 10592.818, 378.303, 52862.571 24/08/14,21:31:10,19,06,1, 11.9,1,1, 25.243, 10592.818, 378.290, 52862.549 24/08/14,21:31:11,00,06,1, 12.0,1,1, 25.241, 10592.816, 378.290, 52862.549 24/08/14,21:31:11,01,06,1, 12.0,1,1, 25.241, 10592.825, 378.291, 52862.546 24/08/14,21:31:11,02,06,1, 12.0,1,1, 25.241, 10592.815, 378.265, 52862.494 24/08/14,21:31:11,03,06,1, 12.0,1,1, 25.241, 10592.807, 378.307, 52862.497 24/08/14,21:31:11,04,06,1, 12.0,1,1, 25.241, 10592.777, 378.289, 52862.575 24/08/14,21:31:11,05,06,1, 12.0,1,1, 25.241, 10592.786, 378.266, 52862.549 24/08/14,21:31:11,06,06,1, 12.0,1,1, 25.241, 10592.786, 378.278, 52862.614 24/08/14,21:31:11,07,06,1, 12.0,1,1, 25.241, 10592.794, 378.279, 52862.521 24/08/14,21:31:11,08,06,1, 12.0,1,1, 25.241, 10592.782, 378.279, 52862.608 24/08/14,21:31:11,09,06,1, 12.0,1,1, 25.241, 10592.774, 378.271, 52862.593 24/08/14,21:31:11,10,06,1, 12.0,1,1, 25.241, 10592.779, 378.271, 52862.546 24/08/14,21:31:11,11,06,1, 12.0,1,1, 25.241, 10592.777, 378.282, 52862.555 24/08/14,21:31:11,12,06,1, 12.0,1,1, 25.241, 10592.772, 378.279, 52862.560 24/08/14,21:31:11,13,06,1, 12.0,1,1, 25.241, 10592.776, 378.317, 52862.586 24/08/14,21:31:11,14,06,1, 12.0,1,1, 25.241, 10592.784, 378.312, 52862.528 24/08/14,21:31:11,15,06,1, 12.0,1,1, 25.241, 10592.780, 378.306, 52862.607 24/08/14,21:31:11,16,06,1, 12.0,1,1, 25.241, 10592.795, 378.311, 52862.518 24/08/14,21:31:11,17,06,1, 12.0,1,1, 25.241, 10592.767, 378.288, 52862.505 24/08/14,21:31:11,18,06,1, 12.0,1,1, 25.241, 10592.790, 378.286, 52862.555 24/08/14,21:31:11,19,06,1, 12.0,1,1, 25.241, 10592.768, 378.291, 52862.626 24/08/14,21:31:12,00,06,1, 12.0,1,1, 25.240, 10592.766, 378.291, 52862.626 24/08/14,21:31:12,01,06,1, 12.0,1,1, 25.240, 10592.793, 378.289, 52862.531 24/08/14,21:31:12,02,06,1, 12.0,1,1, 25.240, 10592.772, 378.310, 52862.618 24/08/14,21:31:12,03,06,1, 12.0,1,1, 25.240, 10592.752, 378.289, 52862.573 24/08/14,21:31:12,04,06,1, 12.0,1,1, 25.240, 10592.782, 378.327, 52862.588 24/08/14,21:31:12,05,06,1, 12.0,1,1, 25.240, 10592.790, 378.304, 52862.601 24/08/14,21:31:12,06,06,1, 12.0,1,1, 25.240, 10592.786, 378.292, 52862.554 24/08/14,21:31:12,07,06,1, 12.0,1,1, 25.240, 10592.787, 378.269, 52862.556 24/08/14,21:31:12,08,06,1, 12.0,1,1, 25.240, 10592.790, 378.287, 52862.595 24/08/14,21:31:12,09,06,1, 12.0,1,1, 25.240, 10592.763, 378.292, 52862.569 24/08/14,21:31:12,10,06,1, 12.0,1,1, 25.240, 10592.805, 378.286, 52862.600 24/08/14,21:31:12,11,06,1, 12.0,1,1, 25.240, 10592.791, 378.295, 52862.588 24/08/14,21:31:12,12,06,1, 12.0,1,1, 25.240, 10592.773, 378.285, 52862.549 24/08/14,21:31:12,13,06,1, 12.0,1,1, 25.240, 10592.774, 378.276, 52862.555 24/08/14,21:31:12,14,06,1, 12.0,1,1, 25.240, 10592.815, 378.313, 52862.569 24/08/14,21:31:12,15,06,1, 12.0,1,1, 25.240, 10592.779, 378.304, 52862.560 24/08/14,21:31:12,16,06,1, 12.0,1,1, 25.240, 10592.769, 378.313, 52862.575 24/08/14,21:31:12,17,06,1, 12.0,1,1, 25.240, 10592.806, 378.295, 52862.543 24/08/14,21:31:12,18,06,1, 12.0,1,1, 25.240, 10592.776, 378.287, 52862.612 24/08/14,21:31:12,19,06,1, 12.0,1,1, 25.240, 10592.783, 378.314, 52862.561 24/08/14,21:31:13,00,06,1, 11.9,1,1, 25.236, 10592.782, 378.314, 52862.561 24/08/14,21:31:13,01,06,1, 11.9,1,1, 25.236, 10592.740, 378.289, 52862.634 24/08/14,21:31:13,02,06,1, 11.9,1,1, 25.236, 10592.768, 378.280, 52862.556 24/08/14,21:31:13,03,06,1, 11.9,1,1, 25.236, 10592.764, 378.327, 52862.622 24/08/14,21:31:13,04,06,1, 11.9,1,1, 25.236, 10592.806, 378.286, 52862.606 24/08/14,21:31:13,05,06,1, 11.9,1,1, 25.236, 10592.778, 378.308, 52862.532 24/08/14,21:31:13,06,06,1, 11.9,1,1, 25.236, 10592.777, 378.297, 52862.568 24/08/14,21:31:13,07,06,1, 11.9,1,1, 25.236, 10592.747, 378.279, 52862.580 24/08/14,21:31:13,08,06,1, 11.9,1,1, 25.236, 10592.766, 378.310, 52862.593 24/08/14,21:31:13,09,06,1, 11.9,1,1, 25.236, 10592.769, 378.326, 52862.603 24/08/14,21:31:13,10,06,1, 11.9,1,1, 25.236, 10592.776, 378.304, 52862.572 24/08/14,21:31:13,11,06,1, 11.9,1,1, 25.236, 10592.758, 378.285, 52862.615 24/08/14,21:31:13,12,06,1, 11.9,1,1, 25.236, 10592.776, 378.310, 52862.617 24/08/14,21:31:13,13,06,1, 11.9,1,1, 25.236, 10592.786, 378.308, 52862.608 24/08/14,21:31:13,14,06,1, 11.9,1,1, 25.236, 10592.784, 378.315, 52862.609 24/08/14,21:31:13,15,06,1, 11.9,1,1, 25.236, 10592.759, 378.315, 52862.622 24/08/14,21:31:13,16,06,1, 11.9,1,1, 25.236, 10592.757, 378.270, 52862.599 24/08/14,21:31:13,17,06,1, 11.9,1,1, 25.236, 10592.774, 378.303, 52862.585 24/08/14,21:31:13,18,06,1, 11.9,1,1, 25.236, 10592.783, 378.296, 52862.570 24/08/14,21:31:13,19,06,1, 11.9,1,1, 25.236, 10592.748, 378.316, 52862.588 24/08/14,21:31:14,00,06,1, 12.0,1,1, 25.242, 10592.741, 378.316, 52862.588 24/08/14,21:31:14,01,06,1, 12.0,1,1, 25.242, 10592.789, 378.310, 52862.602 24/08/14,21:31:14,02,06,1, 12.0,1,1, 25.242, 10592.770, 378.320, 52862.523 24/08/14,21:31:14,03,06,1, 12.0,1,1, 25.242, 10592.775, 378.308, 52862.548 24/08/14,21:31:14,04,06,1, 12.0,1,1, 25.242, 10592.776, 378.322, 52862.549 24/08/14,21:31:14,05,06,1, 12.0,1,1, 25.242, 10592.755, 378.292, 52862.616 24/08/14,21:31:14,06,06,1, 12.0,1,1, 25.242, 10592.750, 378.304, 52862.637 24/08/14,21:31:14,07,06,1, 12.0,1,1, 25.242, 10592.759, 378.333, 52862.572 24/08/14,21:31:14,08,06,1, 12.0,1,1, 25.242, 10592.749, 378.317, 52862.589 24/08/14,21:31:14,09,06,1, 12.0,1,1, 25.242, 10592.757, 378.287, 52862.610 24/08/14,21:31:14,10,06,1, 12.0,1,1, 25.242, 10592.761, 378.281, 52862.611 24/08/14,21:31:14,11,06,1, 12.0,1,1, 25.242, 10592.746, 378.303, 52862.631 24/08/14,21:31:14,12,06,1, 12.0,1,1, 25.242, 10592.735, 378.281, 52862.601 24/08/14,21:31:14,13,06,1, 12.0,1,1, 25.242, 10592.740, 378.290, 52862.575 24/08/14,21:31:14,14,06,1, 12.0,1,1, 25.242, 10592.740, 378.312, 52862.617 24/08/14,21:31:14,15,06,1, 12.0,1,1, 25.242, 10592.721, 378.295, 52862.609 24/08/14,21:31:14,16,06,1, 12.0,1,1, 25.242, 10592.777, 378.305, 52862.587 24/08/14,21:31:14,17,06,1, 12.0,1,1, 25.242, 10592.739, 378.296, 52862.625 24/08/14,21:31:14,18,06,1, 12.0,1,1, 25.242, 10592.742, 378.282, 52862.624 24/08/14,21:31:14,19,06,1, 12.0,1,1, 25.242, 10592.744, 378.274, 52862.654 24/08/14,21:31:15,00,06,1, 11.8,1,1, 25.242, 10592.741, 378.274, 52862.654 24/08/14,21:31:15,01,06,1, 11.8,1,1, 25.242, 10592.745, 378.299, 52862.611 24/08/14,21:31:15,02,06,1, 11.8,1,1, 25.242, 10592.768, 378.300, 52862.597 24/08/14,21:31:15,03,06,1, 11.8,1,1, 25.242, 10592.755, 378.308, 52862.597 24/08/14,21:31:15,04,06,1, 11.8,1,1, 25.242, 10592.737, 378.303, 52862.620 24/08/14,21:31:15,05,06,1, 11.8,1,1, 25.242, 10592.754, 378.322, 52862.645 24/08/14,21:31:15,06,06,1, 11.8,1,1, 25.242, 10592.758, 378.311, 52862.614 24/08/14,21:31:15,07,06,1, 11.8,1,1, 25.242, 10592.785, 378.289, 52862.571 24/08/14,21:31:15,08,06,1, 11.8,1,1, 25.242, 10592.744, 378.270, 52862.565 24/08/14,21:31:15,09,06,1, 11.8,1,1, 25.242, 10592.767, 378.253, 52862.595 24/08/14,21:31:15,10,06,1, 11.8,1,1, 25.242, 10592.735, 378.256, 52862.570 24/08/14,21:31:15,11,06,1, 11.8,1,1, 25.242, 10592.765, 378.280, 52862.529 24/08/14,21:31:15,12,06,1, 11.8,1,1, 25.242, 10592.753, 378.294, 52862.572 24/08/14,21:31:15,13,06,1, 11.8,1,1, 25.242, 10592.745, 378.299, 52862.613 24/08/14,21:31:15,14,06,1, 11.8,1,1, 25.242, 10592.767, 378.308, 52862.640 24/08/14,21:31:15,15,06,1, 11.8,1,1, 25.242, 10592.747, 378.304, 52862.549 24/08/14,21:31:15,16,06,1, 11.8,1,1, 25.242, 10592.748, 378.307, 52862.601 24/08/14,21:31:15,17,06,1, 11.8,1,1, 25.242, 10592.739, 378.327, 52862.663 24/08/14,21:31:15,18,06,1, 11.8,1,1, 25.242, 10592.757, 378.313, 52862.577 24/08/14,21:31:15,19,06,1, 11.8,1,1, 25.242, 10592.728, 378.313, 52862.616 24/08/14,21:31:16,00,06,1, 12.0,1,1, 25.241, 10592.724, 378.313, 52862.616 24/08/14,21:31:16,01,06,1, 12.0,1,1, 25.241, 10592.740, 378.300, 52862.617 24/08/14,21:31:16,02,06,1, 12.0,1,1, 25.241, 10592.737, 378.303, 52862.631 24/08/14,21:31:16,03,06,1, 12.0,1,1, 25.241, 10592.747, 378.311, 52862.674 24/08/14,21:31:16,04,06,1, 12.0,1,1, 25.241, 10592.746, 378.317, 52862.664 24/08/14,21:31:16,05,06,1, 12.0,1,1, 25.241, 10592.743, 378.313, 52862.609 24/08/14,21:31:16,06,06,1, 12.0,1,1, 25.241, 10592.745, 378.305, 52862.593 24/08/14,21:31:16,07,06,1, 12.0,1,1, 25.241, 10592.732, 378.286, 52862.634 24/08/14,21:31:16,08,06,1, 12.0,1,1, 25.241, 10592.757, 378.303, 52862.594 24/08/14,21:31:16,09,06,1, 12.0,1,1, 25.241, 10592.735, 378.302, 52862.665 24/08/14,21:31:16,10,06,1, 12.0,1,1, 25.241, 10592.755, 378.297, 52862.595 24/08/14,21:31:16,11,06,1, 12.0,1,1, 25.241, 10592.738, 378.292, 52862.613 24/08/14,21:31:16,12,06,1, 12.0,1,1, 25.241, 10592.743, 378.315, 52862.612 24/08/14,21:31:16,13,06,1, 12.0,1,1, 25.241, 10592.759, 378.306, 52862.601 24/08/14,21:31:16,14,06,1, 12.0,1,1, 25.241, 10592.748, 378.293, 52862.667 24/08/14,21:31:16,15,06,1, 12.0,1,1, 25.241, 10592.747, 378.312, 52862.594 24/08/14,21:31:16,16,06,1, 12.0,1,1, 25.241, 10592.752, 378.303, 52862.595 24/08/14,21:31:16,17,06,1, 12.0,1,1, 25.241, 10592.749, 378.306, 52862.595 24/08/14,21:31:16,18,06,1, 12.0,1,1, 25.241, 10592.720, 378.287, 52862.625 24/08/14,21:31:16,19,06,1, 12.0,1,1, 25.241, 10592.749, 378.323, 52862.638 24/08/14,21:31:17,00,06,1, 11.9,1,1, 25.240, 10592.749, 378.323, 52862.638 24/08/14,21:31:17,01,06,1, 11.9,1,1, 25.240, 10592.726, 378.290, 52862.617 24/08/14,21:31:17,02,06,1, 11.9,1,1, 25.240, 10592.737, 378.269, 52862.580 24/08/14,21:31:17,03,06,1, 11.9,1,1, 25.240, 10592.736, 378.267, 52862.656 24/08/14,21:31:17,04,06,1, 11.9,1,1, 25.240, 10592.718, 378.258, 52862.631 24/08/14,21:31:17,05,06,1, 11.9,1,1, 25.240, 10592.730, 378.274, 52862.605 24/08/14,21:31:17,06,06,1, 11.9,1,1, 25.240, 10592.731, 378.292, 52862.703 24/08/14,21:31:17,07,06,1, 11.9,1,1, 25.240, 10592.727, 378.267, 52862.642 24/08/14,21:31:17,08,06,1, 11.9,1,1, 25.240, 10592.700, 378.277, 52862.608 24/08/14,21:31:17,09,06,1, 11.9,1,1, 25.240, 10592.698, 378.301, 52862.640 24/08/14,21:31:17,10,06,1, 11.9,1,1, 25.240, 10592.720, 378.266, 52862.579 24/08/14,21:31:17,11,06,1, 11.9,1,1, 25.240, 10592.716, 378.264, 52862.597 24/08/14,21:31:17,12,06,1, 11.9,1,1, 25.240, 10592.730, 378.265, 52862.593 24/08/14,21:31:17,13,06,1, 11.9,1,1, 25.240, 10592.736, 378.291, 52862.686 24/08/14,21:31:17,14,06,1, 11.9,1,1, 25.240, 10592.726, 378.299, 52862.633 24/08/14,21:31:17,15,06,1, 11.9,1,1, 25.240, 10592.736, 378.293, 52862.628 24/08/14,21:31:17,16,06,1, 11.9,1,1, 25.240, 10592.721, 378.301, 52862.609 24/08/14,21:31:17,17,06,1, 11.9,1,1, 25.240, 10592.725, 378.277, 52862.669 24/08/14,21:31:17,18,06,1, 11.9,1,1, 25.240, 10592.711, 378.307, 52862.637 24/08/14,21:31:17,19,06,1, 11.9,1,1, 25.240, 10592.739, 378.303, 52862.626 24/08/14,21:31:18,00,07,1, 11.9,1,1, 25.240, 10592.732, 378.303, 52862.626 24/08/14,21:31:18,01,07,1, 11.9,1,1, 25.240, 10592.729, 378.296, 52862.651 24/08/14,21:31:18,02,07,1, 11.9,1,1, 25.240, 10592.719, 378.279, 52862.601 24/08/14,21:31:18,03,07,1, 11.9,1,1, 25.240, 10592.720, 378.289, 52862.575 24/08/14,21:31:18,04,07,1, 11.9,1,1, 25.240, 10592.711, 378.305, 52862.631 24/08/14,21:31:18,05,07,1, 11.9,1,1, 25.240, 10592.720, 378.282, 52862.635 24/08/14,21:31:18,06,07,1, 11.9,1,1, 25.240, 10592.721, 378.302, 52862.629 24/08/14,21:31:18,07,07,1, 11.9,1,1, 25.240, 10592.706, 378.292, 52862.649 24/08/14,21:31:18,08,07,1, 11.9,1,1, 25.240, 10592.711, 378.269, 52862.592 24/08/14,21:31:18,09,07,1, 11.9,1,1, 25.240, 10592.714, 378.291, 52862.638 24/08/14,21:31:18,10,07,1, 11.9,1,1, 25.240, 10592.712, 378.288, 52862.661 24/08/14,21:31:18,11,07,1, 11.9,1,1, 25.240, 10592.704, 378.314, 52862.686 24/08/14,21:31:18,12,07,1, 11.9,1,1, 25.240, 10592.709, 378.291, 52862.561 24/08/14,21:31:18,13,07,1, 11.9,1,1, 25.240, 10592.704, 378.304, 52862.664 24/08/14,21:31:18,14,07,1, 11.9,1,1, 25.240, 10592.698, 378.293, 52862.588 24/08/14,21:31:18,15,07,1, 11.9,1,1, 25.240, 10592.725, 378.305, 52862.654 24/08/14,21:31:18,16,07,1, 11.9,1,1, 25.240, 10592.716, 378.314, 52862.665 24/08/14,21:31:18,17,07,1, 11.9,1,1, 25.240, 10592.722, 378.289, 52862.561 24/08/14,21:31:18,18,07,1, 11.9,1,1, 25.240, 10592.701, 378.292, 52862.631 24/08/14,21:31:18,19,07,1, 11.9,1,1, 25.240, 10592.707, 378.327, 52862.611 24/08/14,21:31:19,00,07,1, 12.0,1,1, 25.240, 10592.699, 378.327, 52862.611 24/08/14,21:31:19,01,07,1, 12.0,1,1, 25.240, 10592.716, 378.315, 52862.617 24/08/14,21:31:19,02,07,1, 12.0,1,1, 25.240, 10592.717, 378.313, 52862.592 24/08/14,21:31:19,03,07,1, 12.0,1,1, 25.240, 10592.712, 378.296, 52862.583 24/08/14,21:31:19,04,07,1, 12.0,1,1, 25.240, 10592.705, 378.319, 52862.615 24/08/14,21:31:19,05,07,1, 12.0,1,1, 25.240, 10592.727, 378.275, 52862.609 24/08/14,21:31:19,06,07,1, 12.0,1,1, 25.240, 10592.692, 378.296, 52862.648 24/08/14,21:31:19,07,07,1, 12.0,1,1, 25.240, 10592.698, 378.291, 52862.575 24/08/14,21:31:19,08,07,1, 12.0,1,1, 25.240, 10592.730, 378.304, 52862.633 24/08/14,21:31:19,09,07,1, 12.0,1,1, 25.240, 10592.710, 378.310, 52862.649 24/08/14,21:31:19,10,07,1, 12.0,1,1, 25.240, 10592.722, 378.300, 52862.630 24/08/14,21:31:19,11,07,1, 12.0,1,1, 25.240, 10592.714, 378.298, 52862.658 24/08/14,21:31:19,12,07,1, 12.0,1,1, 25.240, 10592.705, 378.321, 52862.652 24/08/14,21:31:19,13,07,1, 12.0,1,1, 25.240, 10592.693, 378.290, 52862.658 24/08/14,21:31:19,14,07,1, 12.0,1,1, 25.240, 10592.696, 378.293, 52862.644 24/08/14,21:31:19,15,07,1, 12.0,1,1, 25.240, 10592.724, 378.275, 52862.639 24/08/14,21:31:19,16,07,1, 12.0,1,1, 25.240, 10592.703, 378.295, 52862.609 24/08/14,21:31:19,17,07,1, 12.0,1,1, 25.240, 10592.691, 378.279, 52862.613 24/08/14,21:31:19,18,07,1, 12.0,1,1, 25.240, 10592.714, 378.304, 52862.603 24/08/14,21:31:19,19,07,1, 12.0,1,1, 25.240, 10592.708, 378.288, 52862.635 24/08/14,21:31:20,00,06,1, 11.9,1,1, 25.244, 10592.707, 378.288, 52862.635 24/08/14,21:31:20,01,06,1, 11.9,1,1, 25.244, 10592.722, 378.308, 52862.677 24/08/14,21:31:20,02,06,1, 11.9,1,1, 25.244, 10592.701, 378.296, 52862.655 24/08/14,21:31:20,03,06,1, 11.9,1,1, 25.244, 10592.703, 378.286, 52862.669 24/08/14,21:31:20,04,06,1, 11.9,1,1, 25.244, 10592.702, 378.279, 52862.677 24/08/14,21:31:20,05,06,1, 11.9,1,1, 25.244, 10592.709, 378.294, 52862.648 24/08/14,21:31:20,06,06,1, 11.9,1,1, 25.244, 10592.703, 378.297, 52862.659 24/08/14,21:31:20,07,06,1, 11.9,1,1, 25.244, 10592.690, 378.290, 52862.613 24/08/14,21:31:20,08,06,1, 11.9,1,1, 25.244, 10592.689, 378.315, 52862.634 24/08/14,21:31:20,09,06,1, 11.9,1,1, 25.244, 10592.704, 378.325, 52862.648 24/08/14,21:31:20,10,06,1, 11.9,1,1, 25.244, 10592.715, 378.285, 52862.678 24/08/14,21:31:20,11,06,1, 11.9,1,1, 25.244, 10592.716, 378.317, 52862.679 24/08/14,21:31:20,12,06,1, 11.9,1,1, 25.244, 10592.688, 378.280, 52862.643 24/08/14,21:31:20,13,06,1, 11.9,1,1, 25.244, 10592.681, 378.283, 52862.638 24/08/14,21:31:20,14,06,1, 11.9,1,1, 25.244, 10592.711, 378.308, 52862.677 24/08/14,21:31:20,15,06,1, 11.9,1,1, 25.244, 10592.720, 378.291, 52862.643 24/08/14,21:31:20,16,06,1, 11.9,1,1, 25.244, 10592.683, 378.265, 52862.692 24/08/14,21:31:20,17,06,1, 11.9,1,1, 25.244, 10592.661, 378.278, 52862.581 24/08/14,21:31:20,18,06,1, 11.9,1,1, 25.244, 10592.689, 378.281, 52862.684 24/08/14,21:31:20,19,06,1, 11.9,1,1, 25.244, 10592.694, 378.283, 52862.678 24/08/14,21:31:21,00,06,1, 11.9,1,1, 25.240, 10592.691, 378.283, 52862.678 24/08/14,21:31:21,01,06,1, 11.9,1,1, 25.240, 10592.702, 378.249, 52862.604 24/08/14,21:31:21,02,06,1, 11.9,1,1, 25.240, 10592.708, 378.306, 52862.692 24/08/14,21:31:21,03,06,1, 11.9,1,1, 25.240, 10592.694, 378.290, 52862.650 24/08/14,21:31:21,04,06,1, 11.9,1,1, 25.240, 10592.696, 378.295, 52862.703 24/08/14,21:31:21,05,06,1, 11.9,1,1, 25.240, 10592.717, 378.312, 52862.681 24/08/14,21:31:21,06,06,1, 11.9,1,1, 25.240, 10592.697, 378.296, 52862.645 24/08/14,21:31:21,07,06,1, 11.9,1,1, 25.240, 10592.690, 378.301, 52862.691 24/08/14,21:31:21,08,06,1, 11.9,1,1, 25.240, 10592.711, 378.277, 52862.635 24/08/14,21:31:21,09,06,1, 11.9,1,1, 25.240, 10592.683, 378.291, 52862.632 24/08/14,21:31:21,10,06,1, 11.9,1,1, 25.240, 10592.670, 378.315, 52862.661 24/08/14,21:31:21,11,06,1, 11.9,1,1, 25.240, 10592.705, 378.310, 52862.663 24/08/14,21:31:21,12,06,1, 11.9,1,1, 25.240, 10592.715, 378.302, 52862.654 24/08/14,21:31:21,13,06,1, 11.9,1,1, 25.240, 10592.715, 378.291, 52862.630 24/08/14,21:31:21,14,06,1, 11.9,1,1, 25.240, 10592.689, 378.298, 52862.683 24/08/14,21:31:21,15,06,1, 11.9,1,1, 25.240, 10592.702, 378.310, 52862.644 24/08/14,21:31:21,16,06,1, 11.9,1,1, 25.240, 10592.723, 378.297, 52862.660 24/08/14,21:31:21,17,06,1, 11.9,1,1, 25.240, 10592.700, 378.321, 52862.673 24/08/14,21:31:21,18,06,1, 11.9,1,1, 25.240, 10592.697, 378.328, 52862.666 24/08/14,21:31:21,19,06,1, 11.9,1,1, 25.240, 10592.695, 378.309, 52862.717 24/08/14,21:31:22,00,06,1, 11.9,1,1, 25.240, 10592.691, 378.309, 52862.717 24/08/14,21:31:22,01,06,1, 11.9,1,1, 25.240, 10592.697, 378.310, 52862.652 24/08/14,21:31:22,02,06,1, 11.9,1,1, 25.240, 10592.675, 378.286, 52862.658 24/08/14,21:31:22,03,06,1, 11.9,1,1, 25.240, 10592.697, 378.325, 52862.696 24/08/14,21:31:22,04,06,1, 11.9,1,1, 25.240, 10592.677, 378.351, 52862.681 24/08/14,21:31:22,05,06,1, 11.9,1,1, 25.240, 10592.702, 378.319, 52862.667 24/08/14,21:31:22,06,06,1, 11.9,1,1, 25.240, 10592.694, 378.317, 52862.650 24/08/14,21:31:22,07,06,1, 11.9,1,1, 25.240, 10592.681, 378.334, 52862.643 24/08/14,21:31:22,08,06,1, 11.9,1,1, 25.240, 10592.673, 378.321, 52862.660 24/08/14,21:31:22,09,06,1, 11.9,1,1, 25.240, 10592.696, 378.316, 52862.710 24/08/14,21:31:22,10,06,1, 11.9,1,1, 25.240, 10592.698, 378.309, 52862.651 24/08/14,21:31:22,11,06,1, 11.9,1,1, 25.240, 10592.685, 378.303, 52862.705 24/08/14,21:31:22,12,06,1, 11.9,1,1, 25.240, 10592.689, 378.311, 52862.701 24/08/14,21:31:22,13,06,1, 11.9,1,1, 25.240, 10592.695, 378.281, 52862.642 24/08/14,21:31:22,14,06,1, 11.9,1,1, 25.240, 10592.681, 378.316, 52862.658 24/08/14,21:31:22,15,06,1, 11.9,1,1, 25.240, 10592.693, 378.324, 52862.658 24/08/14,21:31:22,16,06,1, 11.9,1,1, 25.240, 10592.683, 378.307, 52862.627 24/08/14,21:31:22,17,06,1, 11.9,1,1, 25.240, 10592.688, 378.350, 52862.684 24/08/14,21:31:22,18,06,1, 11.9,1,1, 25.240, 10592.682, 378.325, 52862.662 24/08/14,21:31:22,19,06,1, 11.9,1,1, 25.240, 10592.689, 378.306, 52862.675 24/08/14,21:31:23,00,07,1, 11.9,1,1, 25.241, 10592.682, 378.306, 52862.675 24/08/14,21:31:23,01,07,1, 11.9,1,1, 25.241, 10592.687, 378.309, 52862.656 24/08/14,21:31:23,02,07,1, 11.9,1,1, 25.241, 10592.669, 378.316, 52862.695 24/08/14,21:31:23,03,07,1, 11.9,1,1, 25.241, 10592.678, 378.337, 52862.686 24/08/14,21:31:23,04,07,1, 11.9,1,1, 25.241, 10592.680, 378.339, 52862.662 24/08/14,21:31:23,05,07,1, 11.9,1,1, 25.241, 10592.684, 378.341, 52862.705 24/08/14,21:31:23,06,07,1, 11.9,1,1, 25.241, 10592.683, 378.316, 52862.693 24/08/14,21:31:23,07,07,1, 11.9,1,1, 25.241, 10592.692, 378.320, 52862.681 24/08/14,21:31:23,08,07,1, 11.9,1,1, 25.241, 10592.689, 378.320, 52862.715 24/08/14,21:31:23,09,07,1, 11.9,1,1, 25.241, 10592.668, 378.315, 52862.700 24/08/14,21:31:23,10,07,1, 11.9,1,1, 25.241, 10592.677, 378.306, 52862.687 24/08/14,21:31:23,11,07,1, 11.9,1,1, 25.241, 10592.671, 378.334, 52862.708 24/08/14,21:31:23,12,07,1, 11.9,1,1, 25.241, 10592.677, 378.318, 52862.708 24/08/14,21:31:23,13,07,1, 11.9,1,1, 25.241, 10592.678, 378.323, 52862.714 24/08/14,21:31:23,14,07,1, 11.9,1,1, 25.241, 10592.668, 378.312, 52862.691 24/08/14,21:31:23,15,07,1, 11.9,1,1, 25.241, 10592.695, 378.311, 52862.709 24/08/14,21:31:23,16,07,1, 11.9,1,1, 25.241, 10592.673, 378.299, 52862.686 24/08/14,21:31:23,17,07,1, 11.9,1,1, 25.241, 10592.672, 378.305, 52862.689 24/08/14,21:31:23,18,07,1, 11.9,1,1, 25.241, 10592.683, 378.337, 52862.664 24/08/14,21:31:23,19,07,1, 11.9,1,1, 25.241, 10592.690, 378.306, 52862.690 24/08/14,21:31:24,00,07,1, 12.0,1,1, 25.240, 10592.682, 378.306, 52862.690 24/08/14,21:31:24,01,07,1, 12.0,1,1, 25.240, 10592.700, 378.335, 52862.674 24/08/14,21:31:24,02,07,1, 12.0,1,1, 25.240, 10592.682, 378.303, 52862.666 24/08/14,21:31:24,03,07,1, 12.0,1,1, 25.240, 10592.701, 378.341, 52862.753 24/08/14,21:31:24,04,07,1, 12.0,1,1, 25.240, 10592.690, 378.322, 52862.729 24/08/14,21:31:24,05,07,1, 12.0,1,1, 25.240, 10592.696, 378.327, 52862.723 24/08/14,21:31:24,06,07,1, 12.0,1,1, 25.240, 10592.709, 378.321, 52862.699 24/08/14,21:31:24,07,07,1, 12.0,1,1, 25.240, 10592.670, 378.304, 52862.712 24/08/14,21:31:24,08,07,1, 12.0,1,1, 25.240, 10592.664, 378.313, 52862.695 24/08/14,21:31:24,09,07,1, 12.0,1,1, 25.240, 10592.683, 378.317, 52862.722 24/08/14,21:31:24,10,07,1, 12.0,1,1, 25.240, 10592.688, 378.328, 52862.743 24/08/14,21:31:24,11,07,1, 12.0,1,1, 25.240, 10592.681, 378.334, 52862.774 24/08/14,21:31:24,12,07,1, 12.0,1,1, 25.240, 10592.686, 378.307, 52862.750 24/08/14,21:31:24,13,07,1, 12.0,1,1, 25.240, 10592.681, 378.311, 52862.708 24/08/14,21:31:24,14,07,1, 12.0,1,1, 25.240, 10592.685, 378.316, 52862.747 24/08/14,21:31:24,15,07,1, 12.0,1,1, 25.240, 10592.684, 378.309, 52862.708 24/08/14,21:31:24,16,07,1, 12.0,1,1, 25.240, 10592.679, 378.328, 52862.731 24/08/14,21:31:24,17,07,1, 12.0,1,1, 25.240, 10592.681, 378.332, 52862.736 24/08/14,21:31:24,18,07,1, 12.0,1,1, 25.240, 10592.668, 378.329, 52862.721 24/08/14,21:31:24,19,07,1, 12.0,1,1, 25.240, 10592.678, 378.327, 52862.725 24/08/14,21:31:25,00,07,1, 11.9,1,1, 25.239, 10592.674, 378.327, 52862.725 24/08/14,21:31:25,01,07,1, 11.9,1,1, 25.239, 10592.670, 378.294, 52862.696 24/08/14,21:31:25,02,07,1, 11.9,1,1, 25.239, 10592.674, 378.322, 52862.719 24/08/14,21:31:25,03,07,1, 11.9,1,1, 25.239, 10592.677, 378.331, 52862.730 24/08/14,21:31:25,04,07,1, 11.9,1,1, 25.239, 10592.678, 378.345, 52862.738 24/08/14,21:31:25,05,07,1, 11.9,1,1, 25.239, 10592.675, 378.340, 52862.726 24/08/14,21:31:25,06,07,1, 11.9,1,1, 25.239, 10592.689, 378.326, 52862.743 24/08/14,21:31:25,07,07,1, 11.9,1,1, 25.239, 10592.676, 378.337, 52862.726 24/08/14,21:31:25,08,07,1, 11.9,1,1, 25.239, 10592.662, 378.337, 52862.690 24/08/14,21:31:25,09,07,1, 11.9,1,1, 25.239, 10592.674, 378.319, 52862.694 24/08/14,21:31:25,10,07,1, 11.9,1,1, 25.239, 10592.641, 378.347, 52862.715 24/08/14,21:31:25,11,07,1, 11.9,1,1, 25.239, 10592.668, 378.338, 52862.710 24/08/14,21:31:25,12,07,1, 11.9,1,1, 25.239, 10592.662, 378.353, 52862.680 24/08/14,21:31:25,13,07,1, 11.9,1,1, 25.239, 10592.652, 378.324, 52862.678 24/08/14,21:31:25,14,07,1, 11.9,1,1, 25.239, 10592.647, 378.340, 52862.680 24/08/14,21:31:25,15,07,1, 11.9,1,1, 25.239, 10592.653, 378.334, 52862.680 24/08/14,21:31:25,16,07,1, 11.9,1,1, 25.239, 10592.642, 378.320, 52862.703 24/08/14,21:31:25,17,07,1, 11.9,1,1, 25.239, 10592.685, 378.337, 52862.708 24/08/14,21:31:25,18,07,1, 11.9,1,1, 25.239, 10592.682, 378.309, 52862.649 24/08/14,21:31:25,19,07,1, 11.9,1,1, 25.239, 10592.666, 378.348, 52862.726 24/08/14,21:31:26,00,07,1, 11.9,1,1, 25.238, 10592.666, 378.348, 52862.726 24/08/14,21:31:26,01,07,1, 11.9,1,1, 25.238, 10592.658, 378.321, 52862.690 24/08/14,21:31:26,02,07,1, 11.9,1,1, 25.238, 10592.637, 378.342, 52862.685 24/08/14,21:31:26,03,07,1, 11.9,1,1, 25.238, 10592.649, 378.348, 52862.665 24/08/14,21:31:26,04,07,1, 11.9,1,1, 25.238, 10592.668, 378.346, 52862.702 24/08/14,21:31:26,05,07,1, 11.9,1,1, 25.238, 10592.621, 378.343, 52862.697 24/08/14,21:31:26,06,07,1, 11.9,1,1, 25.238, 10592.666, 378.339, 52862.668 24/08/14,21:31:26,07,07,1, 11.9,1,1, 25.238, 10592.669, 378.344, 52862.722 24/08/14,21:31:26,08,07,1, 11.9,1,1, 25.238, 10592.651, 378.355, 52862.694 24/08/14,21:31:26,09,07,1, 11.9,1,1, 25.238, 10592.658, 378.347, 52862.711 24/08/14,21:31:26,10,07,1, 11.9,1,1, 25.238, 10592.680, 378.393, 52862.720 24/08/14,21:31:26,11,07,1, 11.9,1,1, 25.238, 10592.650, 378.353, 52862.700 24/08/14,21:31:26,12,07,1, 11.9,1,1, 25.238, 10592.664, 378.363, 52862.744 24/08/14,21:31:26,13,07,1, 11.9,1,1, 25.238, 10592.652, 378.343, 52862.724 24/08/14,21:31:26,14,07,1, 11.9,1,1, 25.238, 10592.659, 378.373, 52862.734 24/08/14,21:31:26,15,07,1, 11.9,1,1, 25.238, 10592.654, 378.369, 52862.778 24/08/14,21:31:26,16,07,1, 11.9,1,1, 25.238, 10592.658, 378.334, 52862.697 24/08/14,21:31:26,17,07,1, 11.9,1,1, 25.238, 10592.635, 378.338, 52862.734 24/08/14,21:31:26,18,07,1, 11.9,1,1, 25.238, 10592.656, 378.350, 52862.696 24/08/14,21:31:26,19,07,1, 11.9,1,1, 25.238, 10592.657, 378.352, 52862.743 24/08/14,21:31:27,00,07,1, 11.9,1,1, 25.238, 10592.649, 378.352, 52862.743 24/08/14,21:31:27,01,07,1, 11.9,1,1, 25.238, 10592.660, 378.317, 52862.704 24/08/14,21:31:27,02,07,1, 11.9,1,1, 25.238, 10592.651, 378.336, 52862.737 24/08/14,21:31:27,03,07,1, 11.9,1,1, 25.238, 10592.671, 378.331, 52862.737 24/08/14,21:31:27,04,07,1, 11.9,1,1, 25.238, 10592.684, 378.373, 52862.742 24/08/14,21:31:27,05,07,1, 11.9,1,1, 25.238, 10592.670, 378.361, 52862.778 24/08/14,21:31:27,06,07,1, 11.9,1,1, 25.238, 10592.662, 378.332, 52862.740 24/08/14,21:31:27,07,07,1, 11.9,1,1, 25.238, 10592.639, 378.357, 52862.719 24/08/14,21:31:27,08,07,1, 11.9,1,1, 25.238, 10592.640, 378.357, 52862.766 24/08/14,21:31:27,09,07,1, 11.9,1,1, 25.238, 10592.671, 378.342, 52862.750 24/08/14,21:31:27,10,07,1, 11.9,1,1, 25.238, 10592.662, 378.360, 52862.760 24/08/14,21:31:27,11,07,1, 11.9,1,1, 25.238, 10592.680, 378.336, 52862.761 24/08/14,21:31:27,12,07,1, 11.9,1,1, 25.238, 10592.662, 378.347, 52862.768 24/08/14,21:31:27,13,07,1, 11.9,1,1, 25.238, 10592.663, 378.340, 52862.760 24/08/14,21:31:27,14,07,1, 11.9,1,1, 25.238, 10592.656, 378.350, 52862.743 24/08/14,21:31:27,15,07,1, 11.9,1,1, 25.238, 10592.662, 378.362, 52862.758 24/08/14,21:31:27,16,07,1, 11.9,1,1, 25.238, 10592.632, 378.338, 52862.768 24/08/14,21:31:27,17,07,1, 11.9,1,1, 25.238, 10592.646, 378.339, 52862.792 24/08/14,21:31:27,18,07,1, 11.9,1,1, 25.238, 10592.652, 378.345, 52862.738 24/08/14,21:31:27,19,07,1, 11.9,1,1, 25.238, 10592.648, 378.349, 52862.699 24/08/14,21:31:28,00,07,1, 11.9,1,1, 25.237, 10592.641, 378.349, 52862.699 24/08/14,21:31:28,01,07,1, 11.9,1,1, 25.237, 10592.664, 378.345, 52862.727 24/08/14,21:31:28,02,07,1, 11.9,1,1, 25.237, 10592.644, 378.363, 52862.746 24/08/14,21:31:28,03,07,1, 11.9,1,1, 25.237, 10592.661, 378.371, 52862.733 24/08/14,21:31:28,04,07,1, 11.9,1,1, 25.237, 10592.645, 378.352, 52862.750 24/08/14,21:31:28,05,07,1, 11.9,1,1, 25.237, 10592.644, 378.358, 52862.705 24/08/14,21:31:28,06,07,1, 11.9,1,1, 25.237, 10592.625, 378.345, 52862.700 24/08/14,21:31:28,07,07,1, 11.9,1,1, 25.237, 10592.648, 378.385, 52862.758 24/08/14,21:31:28,08,07,1, 11.9,1,1, 25.237, 10592.638, 378.363, 52862.687 24/08/14,21:31:28,09,07,1, 11.9,1,1, 25.237, 10592.638, 378.342, 52862.738 24/08/14,21:31:28,10,07,1, 11.9,1,1, 25.237, 10592.629, 378.352, 52862.739 24/08/14,21:31:28,11,07,1, 11.9,1,1, 25.237, 10592.647, 378.383, 52862.756 24/08/14,21:31:28,12,07,1, 11.9,1,1, 25.237, 10592.647, 378.350, 52862.728 24/08/14,21:31:28,13,07,1, 11.9,1,1, 25.237, 10592.648, 378.338, 52862.715 24/08/14,21:31:28,14,07,1, 11.9,1,1, 25.237, 10592.640, 378.356, 52862.759 24/08/14,21:31:28,15,07,1, 11.9,1,1, 25.237, 10592.654, 378.405, 52862.780 24/08/14,21:31:28,16,07,1, 11.9,1,1, 25.237, 10592.646, 378.356, 52862.796 24/08/14,21:31:28,17,07,1, 11.9,1,1, 25.237, 10592.644, 378.346, 52862.762 24/08/14,21:31:28,18,07,1, 11.9,1,1, 25.237, 10592.624, 378.353, 52862.712 24/08/14,21:31:28,19,07,1, 11.9,1,1, 25.237, 10592.647, 378.360, 52862.781 24/08/14,21:31:29,00,07,1, 11.9,1,1, 25.241, 10592.641, 378.360, 52862.781 24/08/14,21:31:29,01,07,1, 11.9,1,1, 25.241, 10592.619, 378.333, 52862.724 24/08/14,21:31:29,02,07,1, 11.9,1,1, 25.241, 10592.660, 378.394, 52862.747 24/08/14,21:31:29,03,07,1, 11.9,1,1, 25.241, 10592.656, 378.349, 52862.705 24/08/14,21:31:29,04,07,1, 11.9,1,1, 25.241, 10592.643, 378.315, 52862.727 24/08/14,21:31:29,05,07,1, 11.9,1,1, 25.241, 10592.644, 378.356, 52862.673 24/08/14,21:31:29,06,07,1, 11.9,1,1, 25.241, 10592.654, 378.365, 52862.760 24/08/14,21:31:29,07,07,1, 11.9,1,1, 25.241, 10592.632, 378.342, 52862.709 24/08/14,21:31:29,08,07,1, 11.9,1,1, 25.241, 10592.631, 378.346, 52862.744 24/08/14,21:31:29,09,07,1, 11.9,1,1, 25.241, 10592.671, 378.377, 52862.796 24/08/14,21:31:29,10,07,1, 11.9,1,1, 25.241, 10592.650, 378.370, 52862.737 24/08/14,21:31:29,11,07,1, 11.9,1,1, 25.241, 10592.660, 378.327, 52862.669 24/08/14,21:31:29,12,07,1, 11.9,1,1, 25.241, 10592.660, 378.374, 52862.744 24/08/14,21:31:29,13,07,1, 11.9,1,1, 25.241, 10592.620, 378.386, 52862.753 24/08/14,21:31:29,14,07,1, 11.9,1,1, 25.241, 10592.631, 378.378, 52862.745 24/08/14,21:31:29,15,07,1, 11.9,1,1, 25.241, 10592.652, 378.359, 52862.773 24/08/14,21:31:29,16,07,1, 11.9,1,1, 25.241, 10592.655, 378.384, 52862.762 24/08/14,21:31:29,17,07,1, 11.9,1,1, 25.241, 10592.645, 378.362, 52862.743 24/08/14,21:31:29,18,07,1, 11.9,1,1, 25.241, 10592.634, 378.370, 52862.805 24/08/14,21:31:29,19,07,1, 11.9,1,1, 25.241, 10592.628, 378.390, 52862.846 24/08/14,21:31:30,00,07,1, 11.9,1,1, 25.242, 10592.624, 378.390, 52862.846 24/08/14,21:31:30,01,07,1, 11.9,1,1, 25.242, 10592.623, 378.353, 52862.683 24/08/14,21:31:30,02,07,1, 11.9,1,1, 25.242, 10592.648, 378.376, 52862.800 24/08/14,21:31:30,03,07,1, 11.9,1,1, 25.242, 10592.655, 378.431, 52862.842 24/08/14,21:31:30,04,07,1, 11.9,1,1, 25.242, 10592.650, 378.387, 52862.782 24/08/14,21:31:30,05,07,1, 11.9,1,1, 25.242, 10592.640, 378.347, 52862.759 24/08/14,21:31:30,06,07,1, 11.9,1,1, 25.242, 10592.667, 378.387, 52862.817 24/08/14,21:31:30,07,07,1, 11.9,1,1, 25.242, 10592.660, 378.388, 52862.768 24/08/14,21:31:30,08,07,1, 11.9,1,1, 25.242, 10592.625, 378.362, 52862.747 24/08/14,21:31:30,09,07,1, 11.9,1,1, 25.242, 10592.657, 378.407, 52862.825 24/08/14,21:31:30,10,07,1, 11.9,1,1, 25.242, 10592.649, 378.406, 52862.744 24/08/14,21:31:30,11,07,1, 11.9,1,1, 25.242, 10592.653, 378.359, 52862.803 24/08/14,21:31:30,12,07,1, 11.9,1,1, 25.242, 10592.668, 378.379, 52862.819 24/08/14,21:31:30,13,07,1, 11.9,1,1, 25.242, 10592.677, 378.377, 52862.774 24/08/14,21:31:30,14,07,1, 11.9,1,1, 25.242, 10592.682, 378.377, 52862.787 24/08/14,21:31:30,15,07,1, 11.9,1,1, 25.242, 10592.669, 378.358, 52862.741 24/08/14,21:31:30,16,07,1, 11.9,1,1, 25.242, 10592.671, 378.374, 52862.756 24/08/14,21:31:30,17,07,1, 11.9,1,1, 25.242, 10592.676, 378.378, 52862.757 24/08/14,21:31:30,18,07,1, 11.9,1,1, 25.242, 10592.665, 378.359, 52862.799 24/08/14,21:31:30,19,07,1, 11.9,1,1, 25.242, 10592.656, 378.370, 52862.754 24/08/14,21:31:31,00,07,1, 11.9,1,1, 25.237, 10592.649, 378.370, 52862.754 24/08/14,21:31:31,01,07,1, 11.9,1,1, 25.237, 10592.659, 378.382, 52862.815 24/08/14,21:31:31,02,07,1, 11.9,1,1, 25.237, 10592.652, 378.357, 52862.805 24/08/14,21:31:31,03,07,1, 11.9,1,1, 25.237, 10592.661, 378.356, 52862.760 24/08/14,21:31:31,04,07,1, 11.9,1,1, 25.237, 10592.643, 378.370, 52862.762 24/08/14,21:31:31,05,07,1, 11.9,1,1, 25.237, 10592.638, 378.380, 52862.741 24/08/14,21:31:31,06,07,1, 11.9,1,1, 25.237, 10592.676, 378.410, 52862.856 24/08/14,21:31:31,07,07,1, 11.9,1,1, 25.237, 10592.643, 378.396, 52862.830 24/08/14,21:31:31,08,07,1, 11.9,1,1, 25.237, 10592.651, 378.374, 52862.777 24/08/14,21:31:31,09,07,1, 11.9,1,1, 25.237, 10592.651, 378.391, 52862.848 24/08/14,21:31:31,10,07,1, 11.9,1,1, 25.237, 10592.661, 378.402, 52862.831 24/08/14,21:31:31,11,07,1, 11.9,1,1, 25.237, 10592.668, 378.377, 52862.747 24/08/14,21:31:31,12,07,1, 11.9,1,1, 25.237, 10592.649, 378.353, 52862.784 24/08/14,21:31:31,13,07,1, 11.9,1,1, 25.237, 10592.668, 378.370, 52862.752 24/08/14,21:31:31,14,07,1, 11.9,1,1, 25.237, 10592.675, 378.360, 52862.731 24/08/14,21:31:31,15,07,1, 11.9,1,1, 25.237, 10592.657, 378.391, 52862.818 24/08/14,21:31:31,16,07,1, 11.9,1,1, 25.237, 10592.667, 378.418, 52862.822 24/08/14,21:31:31,17,07,1, 11.9,1,1, 25.237, 10592.657, 378.393, 52862.708 24/08/14,21:31:31,18,07,1, 11.9,1,1, 25.237, 10592.656, 378.395, 52862.823 24/08/14,21:31:31,19,07,1, 11.9,1,1, 25.237, 10592.665, 378.388, 52862.707 24/08/14,21:31:32,00,07,1, 12.0,1,1, 25.237, 10592.657, 378.388, 52862.707 24/08/14,21:31:32,01,07,1, 12.0,1,1, 25.237, 10592.641, 378.397, 52862.819 24/08/14,21:31:32,02,07,1, 12.0,1,1, 25.237, 10592.630, 378.390, 52862.759 24/08/14,21:31:32,03,07,1, 12.0,1,1, 25.237, 10592.653, 378.374, 52862.754 24/08/14,21:31:32,04,07,1, 12.0,1,1, 25.237, 10592.661, 378.404, 52862.776 24/08/14,21:31:32,05,07,1, 12.0,1,1, 25.237, 10592.633, 378.377, 52862.785 24/08/14,21:31:32,06,07,1, 12.0,1,1, 25.237, 10592.651, 378.378, 52862.787 24/08/14,21:31:32,07,07,1, 12.0,1,1, 25.237, 10592.645, 378.382, 52862.790 24/08/14,21:31:32,08,07,1, 12.0,1,1, 25.237, 10592.636, 378.394, 52862.789 24/08/14,21:31:32,09,07,1, 12.0,1,1, 25.237, 10592.653, 378.363, 52862.797 24/08/14,21:31:32,10,07,1, 12.0,1,1, 25.237, 10592.660, 378.414, 52862.779 24/08/14,21:31:32,11,07,1, 12.0,1,1, 25.237, 10592.669, 378.405, 52862.805 24/08/14,21:31:32,12,07,1, 12.0,1,1, 25.237, 10592.682, 378.404, 52862.794 24/08/14,21:31:32,13,07,1, 12.0,1,1, 25.237, 10592.666, 378.377, 52862.754 24/08/14,21:31:32,14,07,1, 12.0,1,1, 25.237, 10592.669, 378.422, 52862.762 24/08/14,21:31:32,15,07,1, 12.0,1,1, 25.237, 10592.667, 378.397, 52862.757 24/08/14,21:31:32,16,07,1, 12.0,1,1, 25.237, 10592.652, 378.362, 52862.757 24/08/14,21:31:32,17,07,1, 12.0,1,1, 25.237, 10592.678, 378.407, 52862.824 24/08/14,21:31:32,18,07,1, 12.0,1,1, 25.237, 10592.704, 378.398, 52862.780 24/08/14,21:31:32,19,07,1, 12.0,1,1, 25.237, 10592.688, 378.374, 52862.783 24/08/14,21:31:33,00,07,1, 12.0,1,1, 25.241, 10592.682, 378.374, 52862.783 24/08/14,21:31:33,01,07,1, 12.0,1,1, 25.241, 10592.703, 378.392, 52862.748 24/08/14,21:31:33,02,07,1, 12.0,1,1, 25.241, 10592.692, 378.406, 52862.825 24/08/14,21:31:33,03,07,1, 12.0,1,1, 25.241, 10592.690, 378.427, 52862.788 24/08/14,21:31:33,04,07,1, 12.0,1,1, 25.241, 10592.671, 378.388, 52862.796 24/08/14,21:31:33,05,07,1, 12.0,1,1, 25.241, 10592.690, 378.401, 52862.829 24/08/14,21:31:33,06,07,1, 12.0,1,1, 25.241, 10592.681, 378.386, 52862.797 24/08/14,21:31:33,07,07,1, 12.0,1,1, 25.241, 10592.718, 378.433, 52862.801 24/08/14,21:31:33,08,07,1, 12.0,1,1, 25.241, 10592.682, 378.377, 52862.788 24/08/14,21:31:33,09,07,1, 12.0,1,1, 25.241, 10592.685, 378.387, 52862.819 24/08/14,21:31:33,10,07,1, 12.0,1,1, 25.241, 10592.700, 378.406, 52862.812 24/08/14,21:31:33,11,07,1, 12.0,1,1, 25.241, 10592.699, 378.374, 52862.800 24/08/14,21:31:33,12,07,1, 12.0,1,1, 25.241, 10592.676, 378.404, 52862.781 24/08/14,21:31:33,13,07,1, 12.0,1,1, 25.241, 10592.669, 378.398, 52862.760 24/08/14,21:31:33,14,07,1, 12.0,1,1, 25.241, 10592.679, 378.383, 52862.801 24/08/14,21:31:33,15,07,1, 12.0,1,1, 25.241, 10592.660, 378.396, 52862.752 24/08/14,21:31:33,16,07,1, 12.0,1,1, 25.241, 10592.700, 378.382, 52862.781 24/08/14,21:31:33,17,07,1, 12.0,1,1, 25.241, 10592.703, 378.397, 52862.810 24/08/14,21:31:33,18,07,1, 12.0,1,1, 25.241, 10592.678, 378.372, 52862.798 24/08/14,21:31:33,19,07,1, 12.0,1,1, 25.241, 10592.707, 378.389, 52862.840 24/08/14,21:31:34,00,07,1, 12.0,1,1, 25.237, 10592.699, 378.389, 52862.840 24/08/14,21:31:34,01,07,1, 12.0,1,1, 25.237, 10592.701, 378.409, 52862.840 24/08/14,21:31:34,02,07,1, 12.0,1,1, 25.237, 10592.679, 378.378, 52862.767 24/08/14,21:31:34,03,07,1, 12.0,1,1, 25.237, 10592.687, 378.390, 52862.784 24/08/14,21:31:34,04,07,1, 12.0,1,1, 25.237, 10592.721, 378.405, 52862.785 24/08/14,21:31:34,05,07,1, 12.0,1,1, 25.237, 10592.684, 378.397, 52862.868 24/08/14,21:31:34,06,07,1, 12.0,1,1, 25.237, 10592.706, 378.408, 52862.793 24/08/14,21:31:34,07,07,1, 12.0,1,1, 25.237, 10592.679, 378.384, 52862.805 24/08/14,21:31:34,08,07,1, 12.0,1,1, 25.237, 10592.689, 378.424, 52862.855 24/08/14,21:31:34,09,07,1, 12.0,1,1, 25.237, 10592.684, 378.397, 52862.786 24/08/14,21:31:34,10,07,1, 12.0,1,1, 25.237, 10592.691, 378.403, 52862.816 24/08/14,21:31:34,11,07,1, 12.0,1,1, 25.237, 10592.675, 378.392, 52862.773 24/08/14,21:31:34,12,07,1, 12.0,1,1, 25.237, 10592.688, 378.400, 52862.757 24/08/14,21:31:34,13,07,1, 12.0,1,1, 25.237, 10592.674, 378.418, 52862.847 24/08/14,21:31:34,14,07,1, 12.0,1,1, 25.237, 10592.697, 378.414, 52862.840 24/08/14,21:31:34,15,07,1, 12.0,1,1, 25.237, 10592.716, 378.429, 52862.871 24/08/14,21:31:34,16,07,1, 12.0,1,1, 25.237, 10592.723, 378.392, 52862.856 24/08/14,21:31:34,17,07,1, 12.0,1,1, 25.237, 10592.714, 378.392, 52862.849 24/08/14,21:31:34,18,07,1, 12.0,1,1, 25.237, 10592.693, 378.388, 52862.825 24/08/14,21:31:34,19,07,1, 12.0,1,1, 25.237, 10592.710, 378.386, 52862.844 24/08/14,21:31:35,00,07,1, 11.9,1,1, 25.238, 10592.707, 378.386, 52862.844 24/08/14,21:31:35,01,07,1, 11.9,1,1, 25.238, 10592.712, 378.375, 52862.810 24/08/14,21:31:35,02,07,1, 11.9,1,1, 25.238, 10592.709, 378.424, 52862.828 24/08/14,21:31:35,03,07,1, 11.9,1,1, 25.238, 10592.706, 378.380, 52862.808 24/08/14,21:31:35,04,07,1, 11.9,1,1, 25.238, 10592.730, 378.400, 52862.860 24/08/14,21:31:35,05,07,1, 11.9,1,1, 25.238, 10592.728, 378.420, 52862.881 24/08/14,21:31:35,06,07,1, 11.9,1,1, 25.238, 10592.715, 378.372, 52862.839 24/08/14,21:31:35,07,07,1, 11.9,1,1, 25.238, 10592.712, 378.416, 52862.859 24/08/14,21:31:35,08,07,1, 11.9,1,1, 25.238, 10592.699, 378.375, 52862.847 24/08/14,21:31:35,09,07,1, 11.9,1,1, 25.238, 10592.699, 378.425, 52862.859 24/08/14,21:31:35,10,07,1, 11.9,1,1, 25.238, 10592.691, 378.378, 52862.819 24/08/14,21:31:35,11,07,1, 11.9,1,1, 25.238, 10592.693, 378.409, 52862.865 24/08/14,21:31:35,12,07,1, 11.9,1,1, 25.238, 10592.706, 378.423, 52862.814 24/08/14,21:31:35,13,07,1, 11.9,1,1, 25.238, 10592.703, 378.397, 52862.821 24/08/14,21:31:35,14,07,1, 11.9,1,1, 25.238, 10592.699, 378.434, 52862.855 24/08/14,21:31:35,15,07,1, 11.9,1,1, 25.238, 10592.695, 378.395, 52862.797 24/08/14,21:31:35,16,07,1, 11.9,1,1, 25.238, 10592.696, 378.418, 52862.857 24/08/14,21:31:35,17,07,1, 11.9,1,1, 25.238, 10592.668, 378.382, 52862.807 24/08/14,21:31:35,18,07,1, 11.9,1,1, 25.238, 10592.688, 378.417, 52862.833 24/08/14,21:31:35,19,07,1, 11.9,1,1, 25.238, 10592.701, 378.389, 52862.839 24/08/14,21:31:36,00,07,1, 11.8,1,1, 25.237, 10592.699, 378.389, 52862.839 24/08/14,21:31:36,01,07,1, 11.8,1,1, 25.237, 10592.704, 378.416, 52862.828 24/08/14,21:31:36,02,07,1, 11.8,1,1, 25.237, 10592.705, 378.398, 52862.840 24/08/14,21:31:36,03,07,1, 11.8,1,1, 25.237, 10592.720, 378.402, 52862.858 24/08/14,21:31:36,04,07,1, 11.8,1,1, 25.237, 10592.731, 378.376, 52862.807 24/08/14,21:31:36,05,07,1, 11.8,1,1, 25.237, 10592.735, 378.402, 52862.869 24/08/14,21:31:36,06,07,1, 11.8,1,1, 25.237, 10592.719, 378.362, 52862.813 24/08/14,21:31:36,07,07,1, 11.8,1,1, 25.237, 10592.736, 378.404, 52862.787 24/08/14,21:31:36,08,07,1, 11.8,1,1, 25.237, 10592.705, 378.417, 52862.805 24/08/14,21:31:36,09,07,1, 11.8,1,1, 25.237, 10592.729, 378.401, 52862.818 24/08/14,21:31:36,10,07,1, 11.8,1,1, 25.237, 10592.723, 378.392, 52862.874 24/08/14,21:31:36,11,07,1, 11.8,1,1, 25.237, 10592.691, 378.408, 52862.845 24/08/14,21:31:36,12,07,1, 11.8,1,1, 25.237, 10592.732, 378.400, 52862.840 24/08/14,21:31:36,13,07,1, 11.8,1,1, 25.237, 10592.726, 378.415, 52862.875 24/08/14,21:31:36,14,07,1, 11.8,1,1, 25.237, 10592.726, 378.443, 52862.891 24/08/14,21:31:36,15,07,1, 11.8,1,1, 25.237, 10592.704, 378.390, 52862.854 24/08/14,21:31:36,16,07,1, 11.8,1,1, 25.237, 10592.715, 378.429, 52862.867 24/08/14,21:31:36,17,07,1, 11.8,1,1, 25.237, 10592.685, 378.411, 52862.848 24/08/14,21:31:36,18,07,1, 11.8,1,1, 25.237, 10592.719, 378.418, 52862.901 24/08/14,21:31:36,19,07,1, 11.8,1,1, 25.237, 10592.713, 378.394, 52862.828 24/08/14,21:31:37,00,08,1, 11.9,1,1, 25.236, 10592.707, 378.394, 52862.828 24/08/14,21:31:37,01,08,1, 11.9,1,1, 25.236, 10592.729, 378.410, 52862.838 24/08/14,21:31:37,02,08,1, 11.9,1,1, 25.236, 10592.734, 378.419, 52862.863 24/08/14,21:31:37,03,08,1, 11.9,1,1, 25.236, 10592.721, 378.395, 52862.820 24/08/14,21:31:37,04,08,1, 11.9,1,1, 25.236, 10592.729, 378.457, 52862.890 24/08/14,21:31:37,05,08,1, 11.9,1,1, 25.236, 10592.732, 378.392, 52862.856 24/08/14,21:31:37,06,08,1, 11.9,1,1, 25.236, 10592.706, 378.434, 52862.910 24/08/14,21:31:37,07,08,1, 11.9,1,1, 25.236, 10592.699, 378.387, 52862.831 24/08/14,21:31:37,08,08,1, 11.9,1,1, 25.236, 10592.734, 378.421, 52862.867 24/08/14,21:31:37,09,08,1, 11.9,1,1, 25.236, 10592.745, 378.388, 52862.852 24/08/14,21:31:37,10,08,1, 11.9,1,1, 25.236, 10592.723, 378.396, 52862.818 24/08/14,21:31:37,11,08,1, 11.9,1,1, 25.236, 10592.721, 378.392, 52862.832 24/08/14,21:31:37,12,08,1, 11.9,1,1, 25.236, 10592.711, 378.431, 52862.846 24/08/14,21:31:37,13,08,1, 11.9,1,1, 25.236, 10592.710, 378.388, 52862.836 24/08/14,21:31:37,14,08,1, 11.9,1,1, 25.236, 10592.744, 378.435, 52862.876 24/08/14,21:31:37,15,08,1, 11.9,1,1, 25.236, 10592.735, 378.386, 52862.861 24/08/14,21:31:37,16,08,1, 11.9,1,1, 25.236, 10592.708, 378.434, 52862.886 24/08/14,21:31:37,17,08,1, 11.9,1,1, 25.236, 10592.710, 378.404, 52862.858 24/08/14,21:31:37,18,08,1, 11.9,1,1, 25.236, 10592.729, 378.424, 52862.885 24/08/14,21:31:37,19,08,1, 11.9,1,1, 25.236, 10592.734, 378.397, 52862.866 24/08/14,21:31:38,00,08,1, 11.9,1,1, 25.237, 10592.732, 378.397, 52862.866 24/08/14,21:31:38,01,08,1, 11.9,1,1, 25.237, 10592.714, 378.401, 52862.873 24/08/14,21:31:38,02,08,1, 11.9,1,1, 25.237, 10592.730, 378.430, 52862.918 24/08/14,21:31:38,03,08,1, 11.9,1,1, 25.237, 10592.712, 378.418, 52862.862 24/08/14,21:31:38,04,08,1, 11.9,1,1, 25.237, 10592.724, 378.411, 52862.879 24/08/14,21:31:38,05,08,1, 11.9,1,1, 25.237, 10592.713, 378.413, 52862.831 24/08/14,21:31:38,06,08,1, 11.9,1,1, 25.237, 10592.702, 378.393, 52862.805 24/08/14,21:31:38,07,08,1, 11.9,1,1, 25.237, 10592.708, 378.413, 52862.863 24/08/14,21:31:38,08,08,1, 11.9,1,1, 25.237, 10592.735, 378.415, 52862.895 24/08/14,21:31:38,09,08,1, 11.9,1,1, 25.237, 10592.708, 378.421, 52862.882 24/08/14,21:31:38,10,08,1, 11.9,1,1, 25.237, 10592.723, 378.394, 52862.800 24/08/14,21:31:38,11,08,1, 11.9,1,1, 25.237, 10592.711, 378.442, 52862.880 24/08/14,21:31:38,12,08,1, 11.9,1,1, 25.237, 10592.699, 378.397, 52862.842 24/08/14,21:31:38,13,08,1, 11.9,1,1, 25.237, 10592.716, 378.424, 52862.888 24/08/14,21:31:38,14,08,1, 11.9,1,1, 25.237, 10592.718, 378.417, 52862.828 24/08/14,21:31:38,15,08,1, 11.9,1,1, 25.237, 10592.722, 378.421, 52862.846 24/08/14,21:31:38,16,08,1, 11.9,1,1, 25.237, 10592.696, 378.392, 52862.887 24/08/14,21:31:38,17,08,1, 11.9,1,1, 25.237, 10592.725, 378.429, 52862.909 24/08/14,21:31:38,18,08,1, 11.9,1,1, 25.237, 10592.723, 378.409, 52862.868 24/08/14,21:31:38,19,08,1, 11.9,1,1, 25.237, 10592.718, 378.453, 52862.900 24/08/14,21:31:39,00,07,1, 12.0,1,1, 25.237, 10592.716, 378.453, 52862.900 24/08/14,21:31:39,01,07,1, 12.0,1,1, 25.237, 10592.727, 378.401, 52862.861 24/08/14,21:31:39,02,07,1, 12.0,1,1, 25.237, 10592.732, 378.439, 52862.874 24/08/14,21:31:39,03,07,1, 12.0,1,1, 25.237, 10592.739, 378.428, 52862.924 24/08/14,21:31:39,04,07,1, 12.0,1,1, 25.237, 10592.724, 378.430, 52862.881 24/08/14,21:31:39,05,07,1, 12.0,1,1, 25.237, 10592.732, 378.439, 52862.874 24/08/14,21:31:39,06,07,1, 12.0,1,1, 25.237, 10592.738, 378.427, 52862.887 24/08/14,21:31:39,07,07,1, 12.0,1,1, 25.237, 10592.734, 378.422, 52862.881 24/08/14,21:31:39,08,07,1, 12.0,1,1, 25.237, 10592.698, 378.407, 52862.862 24/08/14,21:31:39,09,07,1, 12.0,1,1, 25.237, 10592.722, 378.419, 52862.940 24/08/14,21:31:39,10,07,1, 12.0,1,1, 25.237, 10592.720, 378.401, 52862.904 24/08/14,21:31:39,11,07,1, 12.0,1,1, 25.237, 10592.742, 378.452, 52862.894 24/08/14,21:31:39,12,07,1, 12.0,1,1, 25.237, 10592.719, 378.424, 52862.918 24/08/14,21:31:39,13,07,1, 12.0,1,1, 25.237, 10592.733, 378.419, 52862.888 24/08/14,21:31:39,14,07,1, 12.0,1,1, 25.237, 10592.717, 378.429, 52862.893 24/08/14,21:31:39,15,07,1, 12.0,1,1, 25.237, 10592.702, 378.405, 52862.849 24/08/14,21:31:39,16,07,1, 12.0,1,1, 25.237, 10592.717, 378.441, 52862.837 24/08/14,21:31:39,17,07,1, 12.0,1,1, 25.237, 10592.712, 378.415, 52862.918 24/08/14,21:31:39,18,07,1, 12.0,1,1, 25.237, 10592.744, 378.448, 52862.869 24/08/14,21:31:39,19,07,1, 12.0,1,1, 25.237, 10592.723, 378.425, 52862.884 24/08/14,21:31:40,00,07,1, 11.9,1,1, 25.235, 10592.716, 378.425, 52862.884 24/08/14,21:31:40,01,07,1, 11.9,1,1, 25.235, 10592.721, 378.441, 52862.909 24/08/14,21:31:40,02,07,1, 11.9,1,1, 25.235, 10592.708, 378.397, 52862.844 24/08/14,21:31:40,03,07,1, 11.9,1,1, 25.235, 10592.722, 378.442, 52862.838 24/08/14,21:31:40,04,07,1, 11.9,1,1, 25.235, 10592.753, 378.437, 52862.885 24/08/14,21:31:40,05,07,1, 11.9,1,1, 25.235, 10592.716, 378.429, 52862.842 24/08/14,21:31:40,06,07,1, 11.9,1,1, 25.235, 10592.721, 378.429, 52862.915 24/08/14,21:31:40,07,07,1, 11.9,1,1, 25.235, 10592.735, 378.422, 52862.878 24/08/14,21:31:40,08,07,1, 11.9,1,1, 25.235, 10592.724, 378.436, 52862.897 24/08/14,21:31:40,09,07,1, 11.9,1,1, 25.235, 10592.755, 378.415, 52862.909 24/08/14,21:31:40,10,07,1, 11.9,1,1, 25.235, 10592.756, 378.412, 52862.887 24/08/14,21:31:40,11,07,1, 11.9,1,1, 25.235, 10592.709, 378.423, 52862.886 24/08/14,21:31:40,12,07,1, 11.9,1,1, 25.235, 10592.759, 378.422, 52862.918 24/08/14,21:31:40,13,07,1, 11.9,1,1, 25.235, 10592.747, 378.437, 52862.888 24/08/14,21:31:40,14,07,1, 11.9,1,1, 25.235, 10592.741, 378.395, 52862.887 24/08/14,21:31:40,15,07,1, 11.9,1,1, 25.235, 10592.728, 378.428, 52862.869 24/08/14,21:31:40,16,07,1, 11.9,1,1, 25.235, 10592.739, 378.442, 52862.955 24/08/14,21:31:40,17,07,1, 11.9,1,1, 25.235, 10592.714, 378.407, 52862.912 24/08/14,21:31:40,18,07,1, 11.9,1,1, 25.235, 10592.713, 378.413, 52862.925 24/08/14,21:31:40,19,07,1, 11.9,1,1, 25.235, 10592.742, 378.439, 52862.912 24/08/14,21:31:41,00,07,1, 11.9,1,1, 25.235, 10592.741, 378.439, 52862.912 24/08/14,21:31:41,01,07,1, 11.9,1,1, 25.235, 10592.731, 378.421, 52862.922 24/08/14,21:31:41,02,07,1, 11.9,1,1, 25.235, 10592.722, 378.430, 52862.836 24/08/14,21:31:41,03,07,1, 11.9,1,1, 25.235, 10592.732, 378.453, 52862.907 24/08/14,21:31:41,04,07,1, 11.9,1,1, 25.235, 10592.700, 378.415, 52862.880 24/08/14,21:31:41,05,07,1, 11.9,1,1, 25.235, 10592.717, 378.450, 52862.916 24/08/14,21:31:41,06,07,1, 11.9,1,1, 25.235, 10592.720, 378.440, 52862.876 24/08/14,21:31:41,07,07,1, 11.9,1,1, 25.235, 10592.688, 378.432, 52862.890 24/08/14,21:31:41,08,07,1, 11.9,1,1, 25.235, 10592.707, 378.447, 52862.905 24/08/14,21:31:41,09,07,1, 11.9,1,1, 25.235, 10592.699, 378.444, 52862.909 24/08/14,21:31:41,10,07,1, 11.9,1,1, 25.235, 10592.727, 378.440, 52862.878 24/08/14,21:31:41,11,07,1, 11.9,1,1, 25.235, 10592.707, 378.418, 52862.872 24/08/14,21:31:41,12,07,1, 11.9,1,1, 25.235, 10592.722, 378.439, 52862.896 24/08/14,21:31:41,13,07,1, 11.9,1,1, 25.235, 10592.698, 378.454, 52862.878 24/08/14,21:31:41,14,07,1, 11.9,1,1, 25.235, 10592.714, 378.420, 52862.863 24/08/14,21:31:41,15,07,1, 11.9,1,1, 25.235, 10592.721, 378.474, 52862.917 24/08/14,21:31:41,16,07,1, 11.9,1,1, 25.235, 10592.711, 378.436, 52862.844 24/08/14,21:31:41,17,07,1, 11.9,1,1, 25.235, 10592.685, 378.423, 52862.850 24/08/14,21:31:41,18,07,1, 11.9,1,1, 25.235, 10592.713, 378.442, 52862.879 24/08/14,21:31:41,19,07,1, 11.9,1,1, 25.235, 10592.712, 378.407, 52862.758 24/08/14,21:31:42,00,07,1, 11.9,1,1, 25.233, 10592.707, 378.407, 52862.758 24/08/14,21:31:42,01,07,1, 11.9,1,1, 25.233, 10592.691, 378.420, 52862.949 24/08/14,21:31:42,02,07,1, 11.9,1,1, 25.233, 10592.702, 378.424, 52862.874 24/08/14,21:31:42,03,07,1, 11.9,1,1, 25.233, 10592.696, 378.454, 52862.898 24/08/14,21:31:42,04,07,1, 11.9,1,1, 25.233, 10592.677, 378.432, 52862.854 24/08/14,21:31:42,05,07,1, 11.9,1,1, 25.233, 10592.696, 378.431, 52862.899 24/08/14,21:31:42,06,07,1, 11.9,1,1, 25.233, 10592.713, 378.464, 52862.911 24/08/14,21:31:42,07,07,1, 11.9,1,1, 25.233, 10592.715, 378.397, 52862.871 24/08/14,21:31:42,08,07,1, 11.9,1,1, 25.233, 10592.699, 378.440, 52862.917 24/08/14,21:31:42,09,07,1, 11.9,1,1, 25.233, 10592.702, 378.425, 52862.890 24/08/14,21:31:42,10,07,1, 11.9,1,1, 25.233, 10592.735, 378.429, 52862.918 24/08/14,21:31:42,11,07,1, 11.9,1,1, 25.233, 10592.725, 378.433, 52862.886 24/08/14,21:31:42,12,07,1, 11.9,1,1, 25.233, 10592.714, 378.437, 52862.891 24/08/14,21:31:42,13,07,1, 11.9,1,1, 25.233, 10592.715, 378.415, 52862.854 24/08/14,21:31:42,14,07,1, 11.9,1,1, 25.233, 10592.702, 378.460, 52862.927 24/08/14,21:31:42,15,07,1, 11.9,1,1, 25.233, 10592.720, 378.447, 52862.880 24/08/14,21:31:42,16,07,1, 11.9,1,1, 25.233, 10592.723, 378.411, 52862.840 24/08/14,21:31:42,17,07,1, 11.9,1,1, 25.233, 10592.720, 378.469, 52862.906 24/08/14,21:31:42,18,07,1, 11.9,1,1, 25.233, 10592.722, 378.428, 52862.950 24/08/14,21:31:42,19,07,1, 11.9,1,1, 25.233, 10592.723, 378.431, 52862.880 24/08/14,21:31:43,00,07,1, 11.9,1,1, 25.237, 10592.716, 378.431, 52862.880 24/08/14,21:31:43,01,07,1, 11.9,1,1, 25.237, 10592.746, 378.399, 52862.907 24/08/14,21:31:43,02,07,1, 11.9,1,1, 25.237, 10592.695, 378.445, 52862.897 24/08/14,21:31:43,03,07,1, 11.9,1,1, 25.237, 10592.721, 378.472, 52862.897 24/08/14,21:31:43,04,07,1, 11.9,1,1, 25.237, 10592.698, 378.418, 52862.964 24/08/14,21:31:43,05,07,1, 11.9,1,1, 25.237, 10592.707, 378.468, 52862.888 24/08/14,21:31:43,06,07,1, 11.9,1,1, 25.237, 10592.734, 378.423, 52862.910 24/08/14,21:31:43,07,07,1, 11.9,1,1, 25.237, 10592.715, 378.441, 52862.948 24/08/14,21:31:43,08,07,1, 11.9,1,1, 25.237, 10592.736, 378.432, 52862.819 24/08/14,21:31:43,09,07,1, 11.9,1,1, 25.237, 10592.727, 378.457, 52862.949 24/08/14,21:31:43,10,07,1, 11.9,1,1, 25.237, 10592.712, 378.435, 52862.884 24/08/14,21:31:43,11,07,1, 11.9,1,1, 25.237, 10592.743, 378.451, 52862.909 24/08/14,21:31:43,12,07,1, 11.9,1,1, 25.237, 10592.772, 378.441, 52862.906 24/08/14,21:31:43,13,07,1, 11.9,1,1, 25.237, 10592.733, 378.439, 52862.863 24/08/14,21:31:43,14,07,1, 11.9,1,1, 25.237, 10592.716, 378.474, 52862.886 24/08/14,21:31:43,15,07,1, 11.9,1,1, 25.237, 10592.717, 378.442, 52862.933 24/08/14,21:31:43,16,07,1, 11.9,1,1, 25.237, 10592.710, 378.480, 52862.948 24/08/14,21:31:43,17,07,1, 11.9,1,1, 25.237, 10592.732, 378.481, 52862.942 24/08/14,21:31:43,18,07,1, 11.9,1,1, 25.237, 10592.724, 378.458, 52862.926 24/08/14,21:31:43,19,07,1, 11.9,1,1, 25.237, 10592.732, 378.462, 52862.859 24/08/14,21:31:44,00,07,1, 12.0,1,1, 25.235, 10592.724, 378.462, 52862.859 24/08/14,21:31:44,01,07,1, 12.0,1,1, 25.235, 10592.709, 378.434, 52862.863 24/08/14,21:31:44,02,07,1, 12.0,1,1, 25.235, 10592.716, 378.475, 52862.924 24/08/14,21:31:44,03,07,1, 12.0,1,1, 25.235, 10592.739, 378.472, 52862.912 24/08/14,21:31:44,04,07,1, 12.0,1,1, 25.235, 10592.720, 378.422, 52862.883 24/08/14,21:31:44,05,07,1, 12.0,1,1, 25.235, 10592.718, 378.459, 52862.924 24/08/14,21:31:44,06,07,1, 12.0,1,1, 25.235, 10592.712, 378.451, 52862.894 24/08/14,21:31:44,07,07,1, 12.0,1,1, 25.235, 10592.713, 378.438, 52862.913 24/08/14,21:31:44,08,07,1, 12.0,1,1, 25.235, 10592.719, 378.461, 52862.890 24/08/14,21:31:44,09,07,1, 12.0,1,1, 25.235, 10592.711, 378.452, 52862.985 24/08/14,21:31:44,10,07,1, 12.0,1,1, 25.235, 10592.690, 378.420, 52862.945 24/08/14,21:31:44,11,07,1, 12.0,1,1, 25.235, 10592.718, 378.477, 52862.930 24/08/14,21:31:44,12,07,1, 12.0,1,1, 25.235, 10592.726, 378.482, 52862.917 24/08/14,21:31:44,13,07,1, 12.0,1,1, 25.235, 10592.704, 378.457, 52862.964 24/08/14,21:31:44,14,07,1, 12.0,1,1, 25.235, 10592.710, 378.447, 52862.905 24/08/14,21:31:44,15,07,1, 12.0,1,1, 25.235, 10592.697, 378.493, 52862.925 24/08/14,21:31:44,16,07,1, 12.0,1,1, 25.235, 10592.710, 378.473, 52862.966 24/08/14,21:31:44,17,07,1, 12.0,1,1, 25.235, 10592.721, 378.420, 52862.886 24/08/14,21:31:44,18,07,1, 12.0,1,1, 25.235, 10592.718, 378.490, 52862.956 24/08/14,21:31:44,19,07,1, 12.0,1,1, 25.235, 10592.719, 378.475, 52862.997 24/08/14,21:31:45,00,07,1, 11.8,1,1, 25.237, 10592.716, 378.475, 52862.997 24/08/14,21:31:45,01,07,1, 11.8,1,1, 25.237, 10592.706, 378.469, 52862.941 24/08/14,21:31:45,02,07,1, 11.8,1,1, 25.237, 10592.710, 378.476, 52862.926 24/08/14,21:31:45,03,07,1, 11.8,1,1, 25.237, 10592.704, 378.472, 52862.885 24/08/14,21:31:45,04,07,1, 11.8,1,1, 25.237, 10592.701, 378.463, 52862.911 24/08/14,21:31:45,05,07,1, 11.8,1,1, 25.237, 10592.715, 378.495, 52862.950 24/08/14,21:31:45,06,07,1, 11.8,1,1, 25.237, 10592.700, 378.472, 52862.913 24/08/14,21:31:45,07,07,1, 11.8,1,1, 25.237, 10592.708, 378.475, 52862.928 24/08/14,21:31:45,08,07,1, 11.8,1,1, 25.237, 10592.702, 378.458, 52862.897 24/08/14,21:31:45,09,07,1, 11.8,1,1, 25.237, 10592.734, 378.466, 52862.943 24/08/14,21:31:45,10,07,1, 11.8,1,1, 25.237, 10592.697, 378.440, 52862.913 24/08/14,21:31:45,11,07,1, 11.8,1,1, 25.237, 10592.688, 378.470, 52862.896 24/08/14,21:31:45,12,07,1, 11.8,1,1, 25.237, 10592.689, 378.472, 52862.926 24/08/14,21:31:45,13,07,1, 11.8,1,1, 25.237, 10592.704, 378.489, 52862.965 24/08/14,21:31:45,14,07,1, 11.8,1,1, 25.237, 10592.697, 378.478, 52862.948 24/08/14,21:31:45,15,07,1, 11.8,1,1, 25.237, 10592.683, 378.445, 52862.957 24/08/14,21:31:45,16,07,1, 11.8,1,1, 25.237, 10592.697, 378.474, 52862.956 24/08/14,21:31:45,17,07,1, 11.8,1,1, 25.237, 10592.729, 378.478, 52862.954 24/08/14,21:31:45,18,07,1, 11.8,1,1, 25.237, 10592.703, 378.472, 52862.952 24/08/14,21:31:45,19,07,1, 11.8,1,1, 25.237, 10592.735, 378.441, 52862.932 24/08/14,21:31:46,00,08,1, 11.9,1,1, 25.234, 10592.732, 378.441, 52862.932 24/08/14,21:31:46,01,08,1, 11.9,1,1, 25.234, 10592.725, 378.480, 52862.978 24/08/14,21:31:46,02,08,1, 11.9,1,1, 25.234, 10592.703, 378.486, 52862.979 24/08/14,21:31:46,03,08,1, 11.9,1,1, 25.234, 10592.706, 378.457, 52862.932 24/08/14,21:31:46,04,08,1, 11.9,1,1, 25.234, 10592.702, 378.488, 52862.967 24/08/14,21:31:46,05,08,1, 11.9,1,1, 25.234, 10592.695, 378.489, 52862.943 24/08/14,21:31:46,06,08,1, 11.9,1,1, 25.234, 10592.720, 378.465, 52862.945 24/08/14,21:31:46,07,08,1, 11.9,1,1, 25.234, 10592.697, 378.456, 52862.860 24/08/14,21:31:46,08,08,1, 11.9,1,1, 25.234, 10592.702, 378.486, 52862.891 24/08/14,21:31:46,09,08,1, 11.9,1,1, 25.234, 10592.699, 378.490, 52862.935 24/08/14,21:31:46,10,08,1, 11.9,1,1, 25.234, 10592.696, 378.447, 52862.953 24/08/14,21:31:46,11,08,1, 11.9,1,1, 25.234, 10592.688, 378.433, 52862.922 24/08/14,21:31:46,12,08,1, 11.9,1,1, 25.234, 10592.697, 378.471, 52862.932 24/08/14,21:31:46,13,08,1, 11.9,1,1, 25.234, 10592.700, 378.474, 52862.915 24/08/14,21:31:46,14,08,1, 11.9,1,1, 25.234, 10592.687, 378.453, 52862.942 24/08/14,21:31:46,15,08,1, 11.9,1,1, 25.234, 10592.713, 378.456, 52862.994 24/08/14,21:31:46,16,08,1, 11.9,1,1, 25.234, 10592.712, 378.487, 52863.031 24/08/14,21:31:46,17,08,1, 11.9,1,1, 25.234, 10592.719, 378.466, 52862.941 24/08/14,21:31:46,18,08,1, 11.9,1,1, 25.234, 10592.727, 378.453, 52862.973 24/08/14,21:31:46,19,08,1, 11.9,1,1, 25.234, 10592.728, 378.470, 52862.973 24/08/14,21:31:47,00,08,1, 11.8,1,1, 25.233, 10592.724, 378.470, 52862.973 24/08/14,21:31:47,01,08,1, 11.8,1,1, 25.233, 10592.718, 378.500, 52862.966 24/08/14,21:31:47,02,08,1, 11.8,1,1, 25.233, 10592.709, 378.452, 52862.993 24/08/14,21:31:47,03,08,1, 11.8,1,1, 25.233, 10592.688, 378.473, 52862.981 24/08/14,21:31:47,04,08,1, 11.8,1,1, 25.233, 10592.717, 378.473, 52862.943 24/08/14,21:31:47,05,08,1, 11.8,1,1, 25.233, 10592.733, 378.507, 52863.034 24/08/14,21:31:47,06,08,1, 11.8,1,1, 25.233, 10592.708, 378.470, 52862.963 24/08/14,21:31:47,07,08,1, 11.8,1,1, 25.233, 10592.718, 378.478, 52862.986 24/08/14,21:31:47,08,08,1, 11.8,1,1, 25.233, 10592.717, 378.469, 52862.940 24/08/14,21:31:47,09,08,1, 11.8,1,1, 25.233, 10592.721, 378.508, 52862.964 24/08/14,21:31:47,10,08,1, 11.8,1,1, 25.233, 10592.761, 378.518, 52862.967 24/08/14,21:31:47,11,08,1, 11.8,1,1, 25.233, 10592.724, 378.469, 52862.947 24/08/14,21:31:47,12,08,1, 11.8,1,1, 25.233, 10592.722, 378.446, 52862.929 24/08/14,21:31:47,13,08,1, 11.8,1,1, 25.233, 10592.744, 378.489, 52862.971 24/08/14,21:31:47,14,08,1, 11.8,1,1, 25.233, 10592.734, 378.491, 52862.977 24/08/14,21:31:47,15,08,1, 11.8,1,1, 25.233, 10592.720, 378.471, 52862.981 24/08/14,21:31:47,16,08,1, 11.8,1,1, 25.233, 10592.719, 378.449, 52862.971 24/08/14,21:31:47,17,08,1, 11.8,1,1, 25.233, 10592.743, 378.476, 52862.966 24/08/14,21:31:47,18,08,1, 11.8,1,1, 25.233, 10592.730, 378.486, 52863.019 24/08/14,21:31:47,19,08,1, 11.8,1,1, 25.233, 10592.743, 378.500, 52863.032 24/08/14,21:31:48,00,08,1, 12.0,1,1, 25.235, 10592.741, 378.500, 52863.032 24/08/14,21:31:48,01,08,1, 12.0,1,1, 25.235, 10592.714, 378.445, 52862.939 24/08/14,21:31:48,02,08,1, 12.0,1,1, 25.235, 10592.716, 378.491, 52862.994 24/08/14,21:31:48,03,08,1, 12.0,1,1, 25.235, 10592.733, 378.498, 52863.016 24/08/14,21:31:48,04,08,1, 12.0,1,1, 25.235, 10592.724, 378.487, 52863.022 24/08/14,21:31:48,05,08,1, 12.0,1,1, 25.235, 10592.711, 378.457, 52862.986 24/08/14,21:31:48,06,08,1, 12.0,1,1, 25.235, 10592.713, 378.485, 52862.940 24/08/14,21:31:48,07,08,1, 12.0,1,1, 25.235, 10592.716, 378.478, 52862.948 24/08/14,21:31:48,08,08,1, 12.0,1,1, 25.235, 10592.746, 378.488, 52862.966 24/08/14,21:31:48,09,08,1, 12.0,1,1, 25.235, 10592.733, 378.464, 52862.970 24/08/14,21:31:48,10,08,1, 12.0,1,1, 25.235, 10592.734, 378.463, 52862.937 24/08/14,21:31:48,11,08,1, 12.0,1,1, 25.235, 10592.712, 378.489, 52862.993 24/08/14,21:31:48,12,08,1, 12.0,1,1, 25.235, 10592.720, 378.502, 52863.047 24/08/14,21:31:48,13,08,1, 12.0,1,1, 25.235, 10592.713, 378.502, 52863.024 24/08/14,21:31:48,14,08,1, 12.0,1,1, 25.235, 10592.714, 378.455, 52863.044 24/08/14,21:31:48,15,08,1, 12.0,1,1, 25.235, 10592.735, 378.479, 52863.022 24/08/14,21:31:48,16,08,1, 12.0,1,1, 25.235, 10592.741, 378.490, 52862.964 24/08/14,21:31:48,17,08,1, 12.0,1,1, 25.235, 10592.733, 378.514, 52863.070 24/08/14,21:31:48,18,08,1, 12.0,1,1, 25.235, 10592.746, 378.471, 52863.053 24/08/14,21:31:48,19,08,1, 12.0,1,1, 25.235, 10592.763, 378.477, 52863.011 24/08/14,21:31:49,00,07,1, 11.9,1,1, 25.234, 10592.757, 378.477, 52863.011 24/08/14,21:31:49,01,07,1, 11.9,1,1, 25.234, 10592.760, 378.529, 52862.983 24/08/14,21:31:49,02,07,1, 11.9,1,1, 25.234, 10592.753, 378.497, 52863.049 24/08/14,21:31:49,03,07,1, 11.9,1,1, 25.234, 10592.737, 378.492, 52862.997 24/08/14,21:31:49,04,07,1, 11.9,1,1, 25.234, 10592.749, 378.477, 52862.989 24/08/14,21:31:49,05,07,1, 11.9,1,1, 25.234, 10592.736, 378.498, 52862.953 24/08/14,21:31:49,06,07,1, 11.9,1,1, 25.234, 10592.745, 378.498, 52863.039 24/08/14,21:31:49,07,07,1, 11.9,1,1, 25.234, 10592.787, 378.504, 52863.018 24/08/14,21:31:49,08,07,1, 11.9,1,1, 25.234, 10592.739, 378.483, 52863.032 24/08/14,21:31:49,09,07,1, 11.9,1,1, 25.234, 10592.739, 378.486, 52863.035 24/08/14,21:31:49,10,07,1, 11.9,1,1, 25.234, 10592.749, 378.479, 52863.019 24/08/14,21:31:49,11,07,1, 11.9,1,1, 25.234, 10592.745, 378.505, 52863.037 24/08/14,21:31:49,12,07,1, 11.9,1,1, 25.234, 10592.747, 378.477, 52863.042 24/08/14,21:31:49,13,07,1, 11.9,1,1, 25.234, 10592.744, 378.458, 52862.991 24/08/14,21:31:49,14,07,1, 11.9,1,1, 25.234, 10592.759, 378.491, 52862.987 24/08/14,21:31:49,15,07,1, 11.9,1,1, 25.234, 10592.759, 378.503, 52863.047 24/08/14,21:31:49,16,07,1, 11.9,1,1, 25.234, 10592.771, 378.506, 52863.081 24/08/14,21:31:49,17,07,1, 11.9,1,1, 25.234, 10592.776, 378.482, 52863.021 24/08/14,21:31:49,18,07,1, 11.9,1,1, 25.234, 10592.739, 378.481, 52862.985 24/08/14,21:31:49,19,07,1, 11.9,1,1, 25.234, 10592.757, 378.495, 52862.997 24/08/14,21:31:50,00,07,1, 11.9,1,1, 25.234, 10592.749, 378.495, 52862.997 24/08/14,21:31:50,01,07,1, 11.9,1,1, 25.234, 10592.782, 378.506, 52863.080 24/08/14,21:31:50,02,07,1, 11.9,1,1, 25.234, 10592.776, 378.521, 52863.085 24/08/14,21:31:50,03,07,1, 11.9,1,1, 25.234, 10592.759, 378.491, 52863.046 24/08/14,21:31:50,04,07,1, 11.9,1,1, 25.234, 10592.770, 378.505, 52863.052 24/08/14,21:31:50,05,07,1, 11.9,1,1, 25.234, 10592.757, 378.493, 52863.012 24/08/14,21:31:50,06,07,1, 11.9,1,1, 25.234, 10592.785, 378.509, 52863.026 24/08/14,21:31:50,07,07,1, 11.9,1,1, 25.234, 10592.778, 378.514, 52863.068 24/08/14,21:31:50,08,07,1, 11.9,1,1, 25.234, 10592.769, 378.523, 52863.098 24/08/14,21:31:50,09,07,1, 11.9,1,1, 25.234, 10592.750, 378.500, 52863.043 24/08/14,21:31:50,10,07,1, 11.9,1,1, 25.234, 10592.760, 378.488, 52863.076 24/08/14,21:31:50,11,07,1, 11.9,1,1, 25.234, 10592.756, 378.506, 52863.057 24/08/14,21:31:50,12,07,1, 11.9,1,1, 25.234, 10592.759, 378.532, 52863.062 24/08/14,21:31:50,13,07,1, 11.9,1,1, 25.234, 10592.784, 378.524, 52863.081 24/08/14,21:31:50,14,07,1, 11.9,1,1, 25.234, 10592.788, 378.527, 52863.097 24/08/14,21:31:50,15,07,1, 11.9,1,1, 25.234, 10592.792, 378.501, 52863.094 24/08/14,21:31:50,16,07,1, 11.9,1,1, 25.234, 10592.760, 378.492, 52863.118 24/08/14,21:31:50,17,07,1, 11.9,1,1, 25.234, 10592.748, 378.505, 52863.099 24/08/14,21:31:50,18,07,1, 11.9,1,1, 25.234, 10592.757, 378.528, 52863.084 24/08/14,21:31:50,19,07,1, 11.9,1,1, 25.234, 10592.808, 378.556, 52863.051 24/08/14,21:31:51,00,07,1, 12.0,1,1, 25.234, 10592.808, 378.556, 52863.051 24/08/14,21:31:51,01,07,1, 12.0,1,1, 25.234, 10592.757, 378.502, 52863.107 24/08/14,21:31:51,02,07,1, 12.0,1,1, 25.234, 10592.764, 378.490, 52863.107 24/08/14,21:31:51,03,07,1, 12.0,1,1, 25.234, 10592.770, 378.516, 52863.063 24/08/14,21:31:51,04,07,1, 12.0,1,1, 25.234, 10592.756, 378.536, 52863.069 24/08/14,21:31:51,05,07,1, 12.0,1,1, 25.234, 10592.770, 378.539, 52863.069 24/08/14,21:31:51,06,07,1, 12.0,1,1, 25.234, 10592.769, 378.547, 52863.121 24/08/14,21:31:51,07,07,1, 12.0,1,1, 25.234, 10592.741, 378.501, 52863.046 24/08/14,21:31:51,08,07,1, 12.0,1,1, 25.234, 10592.761, 378.491, 52863.016 24/08/14,21:31:51,09,07,1, 12.0,1,1, 25.234, 10592.749, 378.513, 52863.069 24/08/14,21:31:51,10,07,1, 12.0,1,1, 25.234, 10592.772, 378.532, 52863.094 24/08/14,21:31:51,11,07,1, 12.0,1,1, 25.234, 10592.772, 378.534, 52863.039 24/08/14,21:31:51,12,07,1, 12.0,1,1, 25.234, 10592.762, 378.523, 52863.078 24/08/14,21:31:51,13,07,1, 12.0,1,1, 25.234, 10592.767, 378.501, 52862.993 24/08/14,21:31:51,14,07,1, 12.0,1,1, 25.234, 10592.767, 378.497, 52863.076 24/08/14,21:31:51,15,07,1, 12.0,1,1, 25.234, 10592.757, 378.509, 52863.001 24/08/14,21:31:51,16,07,1, 12.0,1,1, 25.234, 10592.782, 378.513, 52862.973 24/08/14,21:31:51,17,07,1, 12.0,1,1, 25.234, 10592.784, 378.519, 52863.099 24/08/14,21:31:51,18,07,1, 12.0,1,1, 25.234, 10592.773, 378.501, 52863.031 24/08/14,21:31:51,19,07,1, 12.0,1,1, 25.234, 10592.753, 378.513, 52863.083 24/08/14,21:31:52,00,07,1, 11.9,1,1, 25.231, 10592.749, 378.513, 52863.083 24/08/14,21:31:52,01,07,1, 11.9,1,1, 25.231, 10592.770, 378.531, 52863.036 24/08/14,21:31:52,02,07,1, 11.9,1,1, 25.231, 10592.764, 378.546, 52863.044 24/08/14,21:31:52,03,07,1, 11.9,1,1, 25.231, 10592.778, 378.516, 52863.059 24/08/14,21:31:52,04,07,1, 11.9,1,1, 25.231, 10592.773, 378.533, 52863.048 24/08/14,21:31:52,05,07,1, 11.9,1,1, 25.231, 10592.776, 378.522, 52863.061 24/08/14,21:31:52,06,07,1, 11.9,1,1, 25.231, 10592.763, 378.509, 52863.080 24/08/14,21:31:52,07,07,1, 11.9,1,1, 25.231, 10592.785, 378.511, 52863.009 24/08/14,21:31:52,08,07,1, 11.9,1,1, 25.231, 10592.759, 378.501, 52863.105 24/08/14,21:31:52,09,07,1, 11.9,1,1, 25.231, 10592.773, 378.501, 52863.068 24/08/14,21:31:52,10,07,1, 11.9,1,1, 25.231, 10592.763, 378.550, 52863.031 24/08/14,21:31:52,11,07,1, 11.9,1,1, 25.231, 10592.774, 378.541, 52863.074 24/08/14,21:31:52,12,07,1, 11.9,1,1, 25.231, 10592.769, 378.549, 52863.048 24/08/14,21:31:52,13,07,1, 11.9,1,1, 25.231, 10592.761, 378.495, 52863.023 24/08/14,21:31:52,14,07,1, 11.9,1,1, 25.231, 10592.789, 378.517, 52863.032 24/08/14,21:31:52,15,07,1, 11.9,1,1, 25.231, 10592.782, 378.518, 52863.078 24/08/14,21:31:52,16,07,1, 11.9,1,1, 25.231, 10592.772, 378.530, 52862.961 24/08/14,21:31:52,17,07,1, 11.9,1,1, 25.231, 10592.742, 378.538, 52863.092 24/08/14,21:31:52,18,07,1, 11.9,1,1, 25.231, 10592.790, 378.556, 52863.056 24/08/14,21:31:52,19,07,1, 11.9,1,1, 25.231, 10592.765, 378.535, 52863.107 24/08/14,21:31:53,00,07,1, 11.9,1,1, 25.229, 10592.757, 378.535, 52863.107 24/08/14,21:31:53,01,07,1, 11.9,1,1, 25.229, 10592.768, 378.537, 52863.030 24/08/14,21:31:53,02,07,1, 11.9,1,1, 25.229, 10592.761, 378.524, 52863.041 24/08/14,21:31:53,03,07,1, 11.9,1,1, 25.229, 10592.762, 378.569, 52863.004 24/08/14,21:31:53,04,07,1, 11.9,1,1, 25.229, 10592.757, 378.547, 52863.019 24/08/14,21:31:53,05,07,1, 11.9,1,1, 25.229, 10592.771, 378.549, 52863.041 24/08/14,21:31:53,06,07,1, 11.9,1,1, 25.229, 10592.780, 378.539, 52863.168 24/08/14,21:31:53,07,07,1, 11.9,1,1, 25.229, 10592.811, 378.520, 52863.069 24/08/14,21:31:53,08,07,1, 11.9,1,1, 25.229, 10592.785, 378.529, 52863.016 24/08/14,21:31:53,09,07,1, 11.9,1,1, 25.229, 10592.782, 378.525, 52863.152 24/08/14,21:31:53,10,07,1, 11.9,1,1, 25.229, 10592.768, 378.506, 52863.124 24/08/14,21:31:53,11,07,1, 11.9,1,1, 25.229, 10592.754, 378.540, 52863.068 24/08/14,21:31:53,12,07,1, 11.9,1,1, 25.229, 10592.794, 378.533, 52863.045 24/08/14,21:31:53,13,07,1, 11.9,1,1, 25.229, 10592.786, 378.553, 52863.106 24/08/14,21:31:53,14,07,1, 11.9,1,1, 25.229, 10592.798, 378.556, 52863.090 24/08/14,21:31:53,15,07,1, 11.9,1,1, 25.229, 10592.793, 378.559, 52863.134 24/08/14,21:31:53,16,07,1, 11.9,1,1, 25.229, 10592.768, 378.520, 52863.063 24/08/14,21:31:53,17,07,1, 11.9,1,1, 25.229, 10592.769, 378.538, 52863.134 24/08/14,21:31:53,18,07,1, 11.9,1,1, 25.229, 10592.759, 378.522, 52863.092 24/08/14,21:31:53,19,07,1, 11.9,1,1, 25.229, 10592.769, 378.525, 52863.142 24/08/14,21:31:54,00,08,1, 11.9,1,1, 25.231, 10592.766, 378.525, 52863.142 24/08/14,21:31:54,01,08,1, 11.9,1,1, 25.231, 10592.826, 378.534, 52863.088 24/08/14,21:31:54,02,08,1, 11.9,1,1, 25.231, 10592.801, 378.547, 52863.095 24/08/14,21:31:54,03,08,1, 11.9,1,1, 25.231, 10592.809, 378.516, 52863.103 24/08/14,21:31:54,04,08,1, 11.9,1,1, 25.231, 10592.800, 378.515, 52863.075 24/08/14,21:31:54,05,08,1, 11.9,1,1, 25.231, 10592.792, 378.512, 52863.059 24/08/14,21:31:54,06,08,1, 11.9,1,1, 25.231, 10592.776, 378.484, 52863.079 24/08/14,21:31:54,07,08,1, 11.9,1,1, 25.231, 10592.769, 378.538, 52863.102 24/08/14,21:31:54,08,08,1, 11.9,1,1, 25.231, 10592.788, 378.554, 52863.068 24/08/14,21:31:54,09,08,1, 11.9,1,1, 25.231, 10592.810, 378.551, 52863.116 24/08/14,21:31:54,10,08,1, 11.9,1,1, 25.231, 10592.806, 378.581, 52863.087 24/08/14,21:31:54,11,08,1, 11.9,1,1, 25.231, 10592.789, 378.565, 52863.046 24/08/14,21:31:54,12,08,1, 11.9,1,1, 25.231, 10592.795, 378.561, 52863.059 24/08/14,21:31:54,13,08,1, 11.9,1,1, 25.231, 10592.818, 378.561, 52863.110 24/08/14,21:31:54,14,08,1, 11.9,1,1, 25.231, 10592.785, 378.526, 52863.020 24/08/14,21:31:54,15,08,1, 11.9,1,1, 25.231, 10592.785, 378.544, 52863.076 24/08/14,21:31:54,16,08,1, 11.9,1,1, 25.231, 10592.802, 378.523, 52863.015 24/08/14,21:31:54,17,08,1, 11.9,1,1, 25.231, 10592.792, 378.531, 52863.027 24/08/14,21:31:54,18,08,1, 11.9,1,1, 25.231, 10592.761, 378.541, 52863.071 24/08/14,21:31:54,19,08,1, 11.9,1,1, 25.231, 10592.781, 378.552, 52863.052 24/08/14,21:31:55,00,08,1, 11.9,1,1, 25.231, 10592.774, 378.552, 52863.052 24/08/14,21:31:55,01,08,1, 11.9,1,1, 25.231, 10592.799, 378.576, 52863.030 24/08/14,21:31:55,02,08,1, 11.9,1,1, 25.231, 10592.811, 378.558, 52863.117 24/08/14,21:31:55,03,08,1, 11.9,1,1, 25.231, 10592.806, 378.566, 52863.072 24/08/14,21:31:55,04,08,1, 11.9,1,1, 25.231, 10592.807, 378.538, 52863.110 24/08/14,21:31:55,05,08,1, 11.9,1,1, 25.231, 10592.812, 378.544, 52863.118 24/08/14,21:31:55,06,08,1, 11.9,1,1, 25.231, 10592.799, 378.540, 52863.113 24/08/14,21:31:55,07,08,1, 11.9,1,1, 25.231, 10592.806, 378.542, 52863.051 24/08/14,21:31:55,08,08,1, 11.9,1,1, 25.231, 10592.811, 378.541, 52863.044 24/08/14,21:31:55,09,08,1, 11.9,1,1, 25.231, 10592.768, 378.534, 52863.020 24/08/14,21:31:55,10,08,1, 11.9,1,1, 25.231, 10592.793, 378.534, 52863.019 24/08/14,21:31:55,11,08,1, 11.9,1,1, 25.231, 10592.812, 378.533, 52863.011 24/08/14,21:31:55,12,08,1, 11.9,1,1, 25.231, 10592.792, 378.559, 52863.019 24/08/14,21:31:55,13,08,1, 11.9,1,1, 25.231, 10592.794, 378.567, 52863.055 24/08/14,21:31:55,14,08,1, 11.9,1,1, 25.231, 10592.808, 378.568, 52863.090 24/08/14,21:31:55,15,08,1, 11.9,1,1, 25.231, 10592.828, 378.579, 52863.127 24/08/14,21:31:55,16,08,1, 11.9,1,1, 25.231, 10592.829, 378.586, 52863.105 24/08/14,21:31:55,17,08,1, 11.9,1,1, 25.231, 10592.817, 378.576, 52863.116 24/08/14,21:31:55,18,08,1, 11.9,1,1, 25.231, 10592.821, 378.561, 52863.108 24/08/14,21:31:55,19,08,1, 11.9,1,1, 25.231, 10592.824, 378.569, 52863.058 24/08/14,21:31:56,00,08,1, 11.9,1,1, 25.234, 10592.816, 378.569, 52863.058 24/08/14,21:31:56,01,08,1, 11.9,1,1, 25.234, 10592.835, 378.582, 52863.156 24/08/14,21:31:56,02,08,1, 11.9,1,1, 25.234, 10592.829, 378.570, 52863.074 24/08/14,21:31:56,03,08,1, 11.9,1,1, 25.234, 10592.820, 378.589, 52863.164 24/08/14,21:31:56,04,08,1, 11.9,1,1, 25.234, 10592.820, 378.591, 52863.193 24/08/14,21:31:56,05,08,1, 11.9,1,1, 25.234, 10592.831, 378.598, 52863.159 24/08/14,21:31:56,06,08,1, 11.9,1,1, 25.234, 10592.832, 378.591, 52863.224 24/08/14,21:31:56,07,08,1, 11.9,1,1, 25.234, 10592.845, 378.544, 52863.089 24/08/14,21:31:56,08,08,1, 11.9,1,1, 25.234, 10592.831, 378.577, 52863.175 24/08/14,21:31:56,09,08,1, 11.9,1,1, 25.234, 10592.830, 378.585, 52863.196 24/08/14,21:31:56,10,08,1, 11.9,1,1, 25.234, 10592.827, 378.579, 52863.179 24/08/14,21:31:56,11,08,1, 11.9,1,1, 25.234, 10592.826, 378.569, 52863.054 24/08/14,21:31:56,12,08,1, 11.9,1,1, 25.234, 10592.822, 378.535, 52863.075 24/08/14,21:31:56,13,08,1, 11.9,1,1, 25.234, 10592.805, 378.562, 52863.090 24/08/14,21:31:56,14,08,1, 11.9,1,1, 25.234, 10592.822, 378.551, 52863.051 24/08/14,21:31:56,15,08,1, 11.9,1,1, 25.234, 10592.859, 378.573, 52863.110 24/08/14,21:31:56,16,08,1, 11.9,1,1, 25.234, 10592.812, 378.582, 52863.158 24/08/14,21:31:56,17,08,1, 11.9,1,1, 25.234, 10592.831, 378.579, 52863.120 24/08/14,21:31:56,18,08,1, 11.9,1,1, 25.234, 10592.839, 378.558, 52863.090 24/08/14,21:31:56,19,08,1, 11.9,1,1, 25.234, 10592.847, 378.594, 52863.107 24/08/14,21:31:57,00,07,1, 11.9,1,1, 25.234, 10592.841, 378.594, 52863.107 24/08/14,21:31:57,01,07,1, 11.9,1,1, 25.234, 10592.817, 378.587, 52863.132 24/08/14,21:31:57,02,07,1, 11.9,1,1, 25.234, 10592.842, 378.834, 52864.146 24/08/14,21:31:57,03,07,1, 11.9,1,1, 25.234, 10592.844, 378.851, 52864.125 24/08/14,21:31:57,04,07,1, 11.9,1,1, 25.234, 10592.829, 378.855, 52864.233 24/08/14,21:31:57,05,07,1, 11.9,1,1, 25.234, 10592.861, 378.833, 52864.100 24/08/14,21:31:57,06,07,1, 11.9,1,1, 25.234, 10592.867, 378.830, 52864.104 24/08/14,21:31:57,07,07,1, 11.9,1,1, 25.234, 10592.847, 378.827, 52864.117 24/08/14,21:31:57,08,07,1, 11.9,1,1, 25.234, 10592.852, 378.827, 52864.154 24/08/14,21:31:57,09,07,1, 11.9,1,1, 25.234, 10592.865, 378.838, 52864.184 24/08/14,21:31:57,10,07,1, 11.9,1,1, 25.234, 10592.873, 378.848, 52864.156 24/08/14,21:31:57,11,07,1, 11.9,1,1, 25.234, 10592.889, 378.858, 52864.116 24/08/14,21:31:57,12,07,1, 11.9,1,1, 25.234, 10592.878, 378.827, 52864.078 24/08/14,21:31:57,13,07,1, 11.9,1,1, 25.234, 10592.860, 378.846, 52864.073 24/08/14,21:31:57,14,07,1, 11.9,1,1, 25.234, 10592.873, 378.840, 52864.190 24/08/14,21:31:57,15,07,1, 11.9,1,1, 25.234, 10592.867, 378.861, 52864.082 24/08/14,21:31:57,16,07,1, 11.9,1,1, 25.234, 10592.867, 378.857, 52864.186 24/08/14,21:31:57,17,07,1, 11.9,1,1, 25.234, 10592.853, 378.833, 52864.200 24/08/14,21:31:57,18,07,1, 11.9,1,1, 25.234, 10592.891, 378.843, 52864.106 24/08/14,21:31:57,19,07,1, 11.9,1,1, 25.234, 10592.878, 378.818, 52864.090 24/08/14,21:31:58,00,07,1, 12.0,1,1, 25.238, 10592.874, 378.818, 52864.090 24/08/14,21:31:58,01,07,1, 12.0,1,1, 25.238, 10592.882, 378.821, 52864.118 24/08/14,21:31:58,02,07,1, 12.0,1,1, 25.238, 10592.871, 378.832, 52864.136 24/08/14,21:31:58,03,07,1, 12.0,1,1, 25.238, 10592.846, 378.853, 52864.162 24/08/14,21:31:58,04,07,1, 12.0,1,1, 25.238, 10592.825, 378.881, 52864.189 24/08/14,21:31:58,05,07,1, 12.0,1,1, 25.238, 10592.860, 378.828, 52864.106 24/08/14,21:31:58,06,07,1, 12.0,1,1, 25.238, 10592.898, 378.816, 52864.103 24/08/14,21:31:58,07,07,1, 12.0,1,1, 25.238, 10592.870, 378.816, 52864.102 24/08/14,21:31:58,08,07,1, 12.0,1,1, 25.238, 10592.875, 378.825, 52864.101 24/08/14,21:31:58,09,07,1, 12.0,1,1, 25.238, 10592.872, 378.822, 52864.086 24/08/14,21:31:58,10,07,1, 12.0,1,1, 25.238, 10592.874, 378.823, 52864.111 24/08/14,21:31:58,11,07,1, 12.0,1,1, 25.238, 10592.856, 378.858, 52864.063 24/08/14,21:31:58,12,07,1, 12.0,1,1, 25.238, 10592.851, 378.830, 52864.053 24/08/14,21:31:58,13,07,1, 12.0,1,1, 25.238, 10592.865, 378.858, 52864.144 24/08/14,21:31:58,14,07,1, 12.0,1,1, 25.238, 10592.874, 378.839, 52864.056 24/08/14,21:31:58,15,07,1, 12.0,1,1, 25.238, 10592.857, 378.832, 52864.096 24/08/14,21:31:58,16,07,1, 12.0,1,1, 25.238, 10592.895, 378.843, 52864.150 24/08/14,21:31:58,17,07,1, 12.0,1,1, 25.238, 10592.891, 378.828, 52864.051 24/08/14,21:31:58,18,07,1, 12.0,1,1, 25.238, 10592.858, 378.811, 52864.157 24/08/14,21:31:58,19,07,1, 12.0,1,1, 25.238, 10592.894, 378.837, 52864.105 24/08/14,21:31:59,00,07,1, 11.9,1,1, 25.237, 10592.891, 378.837, 52864.105 24/08/14,21:31:59,01,07,1, 11.9,1,1, 25.237, 10592.872, 378.848, 52864.194 24/08/14,21:31:59,02,07,1, 11.9,1,1, 25.237, 10592.901, 378.868, 52864.122 24/08/14,21:31:59,03,07,1, 11.9,1,1, 25.237, 10592.889, 378.821, 52864.081 24/08/14,21:31:59,04,07,1, 11.9,1,1, 25.237, 10592.880, 378.821, 52864.136 24/08/14,21:31:59,05,07,1, 11.9,1,1, 25.237, 10592.863, 378.836, 52864.147 24/08/14,21:31:59,06,07,1, 11.9,1,1, 25.237, 10592.880, 378.851, 52864.206 24/08/14,21:31:59,07,07,1, 11.9,1,1, 25.237, 10592.873, 378.870, 52864.134 24/08/14,21:31:59,08,07,1, 11.9,1,1, 25.237, 10592.886, 378.866, 52864.170 24/08/14,21:31:59,09,07,1, 11.9,1,1, 25.237, 10592.887, 378.841, 52864.156 24/08/14,21:31:59,10,07,1, 11.9,1,1, 25.237, 10592.884, 378.815, 52864.118 24/08/14,21:31:59,11,07,1, 11.9,1,1, 25.237, 10592.919, 378.850, 52864.169 24/08/14,21:31:59,12,07,1, 11.9,1,1, 25.237, 10592.871, 378.837, 52864.106 24/08/14,21:31:59,13,07,1, 11.9,1,1, 25.237, 10592.913, 378.862, 52864.183 24/08/14,21:31:59,14,07,1, 11.9,1,1, 25.237, 10592.888, 378.841, 52864.122 24/08/14,21:31:59,15,07,1, 11.9,1,1, 25.237, 10592.884, 378.877, 52864.142 24/08/14,21:31:59,16,07,1, 11.9,1,1, 25.237, 10592.875, 378.834, 52864.148 24/08/14,21:31:59,17,07,1, 11.9,1,1, 25.237, 10592.848, 378.835, 52864.122 24/08/14,21:31:59,18,07,1, 11.9,1,1, 25.237, 10592.844, 378.834, 52864.129 24/08/14,21:31:59,19,07,1, 11.9,1,1, 25.237, 10592.905, 378.855, 52864.165 24/08/14,21:32:00,00,07,1, 11.9,1,1, 25.228, 10592.899, 378.855, 52864.165 24/08/14,21:32:00,01,07,1, 11.9,1,1, 25.228, 10592.874, 378.861, 52864.147 24/08/14,21:32:00,02,07,1, 11.9,1,1, 25.228, 10592.875, 378.631, 52863.175 24/08/14,21:32:00,03,07,1, 11.9,1,1, 25.228, 10592.864, 378.588, 52863.078 24/08/14,21:32:00,04,07,1, 11.9,1,1, 25.228, 10592.872, 378.577, 52863.128 24/08/14,21:32:00,05,07,1, 11.9,1,1, 25.228, 10592.872, 378.571, 52863.117 24/08/14,21:32:00,06,07,1, 11.9,1,1, 25.228, 10592.890, 378.556, 52863.103 24/08/14,21:32:00,07,07,1, 11.9,1,1, 25.228, 10592.890, 378.581, 52863.137 24/08/14,21:32:00,08,07,1, 11.9,1,1, 25.228, 10592.886, 378.573, 52863.115 24/08/14,21:32:00,09,07,1, 11.9,1,1, 25.228, 10592.869, 378.573, 52863.114 24/08/14,21:32:00,10,07,1, 11.9,1,1, 25.228, 10592.868, 378.578, 52863.139 24/08/14,21:32:00,11,07,1, 11.9,1,1, 25.228, 10592.878, 378.593, 52863.178 24/08/14,21:32:00,12,07,1, 11.9,1,1, 25.228, 10592.890, 378.587, 52863.113 24/08/14,21:32:00,13,07,1, 11.9,1,1, 25.228, 10592.876, 378.581, 52863.126 24/08/14,21:32:00,14,07,1, 11.9,1,1, 25.228, 10592.865, 378.587, 52863.127 24/08/14,21:32:00,15,07,1, 11.9,1,1, 25.228, 10592.868, 378.584, 52863.149 24/08/14,21:32:00,16,07,1, 11.9,1,1, 25.228, 10592.848, 378.560, 52863.109 24/08/14,21:32:00,17,07,1, 11.9,1,1, 25.228, 10592.848, 378.542, 52863.123 24/08/14,21:32:00,18,07,1, 11.9,1,1, 25.228, 10592.877, 378.566, 52863.142 24/08/14,21:32:00,19,07,1, 11.9,1,1, 25.228, 10592.895, 378.584, 52863.179 24/08/14,21:32:01,00,07,1, 11.9,1,1, 25.231, 10592.891, 378.584, 52863.179 24/08/14,21:32:01,01,07,1, 11.9,1,1, 25.231, 10592.889, 378.602, 52863.137 24/08/14,21:32:01,02,07,1, 11.9,1,1, 25.231, 10592.910, 378.608, 52863.148 24/08/14,21:32:01,03,07,1, 11.9,1,1, 25.231, 10592.903, 378.590, 52863.124 24/08/14,21:32:01,04,07,1, 11.9,1,1, 25.231, 10592.890, 378.565, 52863.104 24/08/14,21:32:01,05,07,1, 11.9,1,1, 25.231, 10592.887, 378.595, 52863.087 24/08/14,21:32:01,06,07,1, 11.9,1,1, 25.231, 10592.893, 378.578, 52863.114 24/08/14,21:32:01,07,07,1, 11.9,1,1, 25.231, 10592.902, 378.604, 52863.135 24/08/14,21:32:01,08,07,1, 11.9,1,1, 25.231, 10592.888, 378.599, 52863.152 24/08/14,21:32:01,09,07,1, 11.9,1,1, 25.231, 10592.893, 378.599, 52863.134 24/08/14,21:32:01,10,07,1, 11.9,1,1, 25.231, 10592.898, 378.587, 52863.165 24/08/14,21:32:01,11,07,1, 11.9,1,1, 25.231, 10592.913, 378.591, 52863.186 24/08/14,21:32:01,12,07,1, 11.9,1,1, 25.231, 10592.882, 378.599, 52863.132 24/08/14,21:32:01,13,07,1, 11.9,1,1, 25.231, 10592.866, 378.589, 52863.147 24/08/14,21:32:01,14,07,1, 11.9,1,1, 25.231, 10592.904, 378.590, 52863.118 24/08/14,21:32:01,15,07,1, 11.9,1,1, 25.231, 10592.882, 378.591, 52863.203 24/08/14,21:32:01,16,07,1, 11.9,1,1, 25.231, 10592.926, 378.602, 52863.182 24/08/14,21:32:01,17,07,1, 11.9,1,1, 25.231, 10592.918, 378.623, 52863.142 24/08/14,21:32:01,18,07,1, 11.9,1,1, 25.231, 10592.941, 378.599, 52863.138 24/08/14,21:32:01,19,07,1, 11.9,1,1, 25.231, 10592.908, 378.612, 52863.159 24/08/14,21:32:02,00,07,1, 11.9,1,1, 25.228, 10592.899, 378.612, 52863.159 24/08/14,21:32:02,01,07,1, 11.9,1,1, 25.228, 10592.883, 378.576, 52863.157 24/08/14,21:32:02,02,07,1, 11.9,1,1, 25.228, 10592.927, 378.605, 52863.146 24/08/14,21:32:02,03,07,1, 11.9,1,1, 25.228, 10592.920, 378.593, 52863.111 24/08/14,21:32:02,04,07,1, 11.9,1,1, 25.228, 10592.903, 378.603, 52863.220 24/08/14,21:32:02,05,07,1, 11.9,1,1, 25.228, 10592.903, 378.600, 52863.133 24/08/14,21:32:02,06,07,1, 11.9,1,1, 25.228, 10592.920, 378.590, 52863.183 24/08/14,21:32:02,07,07,1, 11.9,1,1, 25.228, 10592.921, 378.578, 52863.130 24/08/14,21:32:02,08,07,1, 11.9,1,1, 25.228, 10592.923, 378.626, 52863.132 24/08/14,21:32:02,09,07,1, 11.9,1,1, 25.228, 10592.925, 378.582, 52863.135 24/08/14,21:32:02,10,07,1, 11.9,1,1, 25.228, 10592.922, 378.615, 52863.190 24/08/14,21:32:02,11,07,1, 11.9,1,1, 25.228, 10592.919, 378.627, 52863.179 24/08/14,21:32:02,12,07,1, 11.9,1,1, 25.228, 10592.930, 378.592, 52863.101 24/08/14,21:32:02,13,07,1, 11.9,1,1, 25.228, 10592.910, 378.577, 52863.145 24/08/14,21:32:02,14,07,1, 11.9,1,1, 25.228, 10592.919, 378.598, 52863.195 24/08/14,21:32:02,15,07,1, 11.9,1,1, 25.228, 10592.904, 378.626, 52863.159 24/08/14,21:32:02,16,07,1, 11.9,1,1, 25.228, 10592.920, 378.606, 52863.196 24/08/14,21:32:02,17,07,1, 11.9,1,1, 25.228, 10592.938, 378.605, 52863.169 24/08/14,21:32:02,18,07,1, 11.9,1,1, 25.228, 10592.922, 378.588, 52863.203 24/08/14,21:32:02,19,07,1, 11.9,1,1, 25.228, 10592.951, 378.611, 52863.236 24/08/14,21:32:03,00,07,1, 11.9,1,1, 25.230, 10592.949, 378.611, 52863.236 24/08/14,21:32:03,01,07,1, 11.9,1,1, 25.230, 10592.935, 378.615, 52863.182 24/08/14,21:32:03,02,07,1, 11.9,1,1, 25.230, 10592.951, 378.593, 52863.111 24/08/14,21:32:03,03,07,1, 11.9,1,1, 25.230, 10592.930, 378.556, 52863.110 24/08/14,21:32:03,04,07,1, 11.9,1,1, 25.230, 10592.940, 378.590, 52863.186 24/08/14,21:32:03,05,07,1, 11.9,1,1, 25.230, 10592.956, 378.615, 52863.194 24/08/14,21:32:03,06,07,1, 11.9,1,1, 25.230, 10592.928, 378.586, 52863.173 24/08/14,21:32:03,07,07,1, 11.9,1,1, 25.230, 10592.944, 378.626, 52863.184 24/08/14,21:32:03,08,07,1, 11.9,1,1, 25.230, 10592.925, 378.600, 52863.140 24/08/14,21:32:03,09,07,1, 11.9,1,1, 25.230, 10592.929, 378.608, 52863.233 24/08/14,21:32:03,10,07,1, 11.9,1,1, 25.230, 10592.938, 378.590, 52863.176 24/08/14,21:32:03,11,07,1, 11.9,1,1, 25.230, 10592.959, 378.587, 52863.188 24/08/14,21:32:03,12,07,1, 11.9,1,1, 25.230, 10592.955, 378.601, 52863.221 24/08/14,21:32:03,13,07,1, 11.9,1,1, 25.230, 10592.948, 378.605, 52863.230 24/08/14,21:32:03,14,07,1, 11.9,1,1, 25.230, 10592.951, 378.591, 52863.173 24/08/14,21:32:03,15,07,1, 11.9,1,1, 25.230, 10592.901, 378.558, 52863.157 24/08/14,21:32:03,16,07,1, 11.9,1,1, 25.230, 10592.942, 378.571, 52863.257 24/08/14,21:32:03,17,07,1, 11.9,1,1, 25.230, 10592.947, 378.597, 52863.229 24/08/14,21:32:03,18,07,1, 11.9,1,1, 25.230, 10592.963, 378.603, 52863.191 24/08/14,21:32:03,19,07,1, 11.9,1,1, 25.230, 10592.960, 378.576, 52863.212 24/08/14,21:32:04,00,07,1, 11.9,1,1, 25.233, 10592.958, 378.576, 52863.212 24/08/14,21:32:04,01,07,1, 11.9,1,1, 25.233, 10592.962, 378.559, 52863.188 24/08/14,21:32:04,02,07,1, 11.9,1,1, 25.233, 10592.958, 378.613, 52863.163 24/08/14,21:32:04,03,07,1, 11.9,1,1, 25.233, 10592.937, 378.582, 52863.150 24/08/14,21:32:04,04,07,1, 11.9,1,1, 25.233, 10592.957, 378.578, 52863.235 24/08/14,21:32:04,05,07,1, 11.9,1,1, 25.233, 10592.964, 378.581, 52863.184 24/08/14,21:32:04,06,07,1, 11.9,1,1, 25.233, 10592.957, 378.595, 52863.134 24/08/14,21:32:04,07,07,1, 11.9,1,1, 25.233, 10592.940, 378.613, 52863.242 24/08/14,21:32:04,08,07,1, 11.9,1,1, 25.233, 10592.967, 378.571, 52863.196 24/08/14,21:32:04,09,07,1, 11.9,1,1, 25.233, 10592.956, 378.584, 52863.222 24/08/14,21:32:04,10,07,1, 11.9,1,1, 25.233, 10592.975, 378.586, 52863.246 24/08/14,21:32:04,11,07,1, 11.9,1,1, 25.233, 10592.951, 378.593, 52863.130 24/08/14,21:32:04,12,07,1, 11.9,1,1, 25.233, 10592.952, 378.581, 52863.231 24/08/14,21:32:04,13,07,1, 11.9,1,1, 25.233, 10592.959, 378.575, 52863.111 24/08/14,21:32:04,14,07,1, 11.9,1,1, 25.233, 10592.962, 378.585, 52863.201 24/08/14,21:32:04,15,07,1, 11.9,1,1, 25.233, 10592.996, 378.597, 52863.173 24/08/14,21:32:04,16,07,1, 11.9,1,1, 25.233, 10592.967, 378.614, 52863.137 24/08/14,21:32:04,17,07,1, 11.9,1,1, 25.233, 10592.959, 378.607, 52863.174 24/08/14,21:32:04,18,07,1, 11.9,1,1, 25.233, 10592.945, 378.543, 52863.140 24/08/14,21:32:04,19,07,1, 11.9,1,1, 25.233, 10592.976, 378.596, 52863.191 24/08/14,21:32:05,00,07,1, 12.0,1,1, 25.227, 10592.974, 378.596, 52863.191 24/08/14,21:32:05,01,07,1, 12.0,1,1, 25.227, 10592.958, 378.598, 52863.223 24/08/14,21:32:05,02,07,1, 12.0,1,1, 25.227, 10592.955, 378.560, 52863.146 24/08/14,21:32:05,03,07,1, 12.0,1,1, 25.227, 10592.968, 378.589, 52863.200 24/08/14,21:32:05,04,07,1, 12.0,1,1, 25.227, 10592.965, 378.594, 52863.226 24/08/14,21:32:05,05,07,1, 12.0,1,1, 25.227, 10592.976, 378.588, 52863.218 24/08/14,21:32:05,06,07,1, 12.0,1,1, 25.227, 10592.955, 378.605, 52863.272 24/08/14,21:32:05,07,07,1, 12.0,1,1, 25.227, 10592.960, 378.608, 52863.255 24/08/14,21:32:05,08,07,1, 12.0,1,1, 25.227, 10592.935, 378.590, 52863.160 24/08/14,21:32:05,09,07,1, 12.0,1,1, 25.227, 10592.953, 378.553, 52863.216 24/08/14,21:32:05,10,07,1, 12.0,1,1, 25.227, 10592.949, 378.562, 52863.195 24/08/14,21:32:05,11,07,1, 12.0,1,1, 25.227, 10592.955, 378.573, 52863.204 24/08/14,21:32:05,12,07,1, 12.0,1,1, 25.227, 10592.960, 378.613, 52863.209 24/08/14,21:32:05,13,07,1, 12.0,1,1, 25.227, 10592.970, 378.568, 52863.263 24/08/14,21:32:05,14,07,1, 12.0,1,1, 25.227, 10593.001, 378.594, 52863.212 24/08/14,21:32:05,15,07,1, 12.0,1,1, 25.227, 10593.005, 378.612, 52863.225 24/08/14,21:32:05,16,07,1, 12.0,1,1, 25.227, 10592.968, 378.603, 52863.147 24/08/14,21:32:05,17,07,1, 12.0,1,1, 25.227, 10592.962, 378.579, 52863.145 24/08/14,21:32:05,18,07,1, 12.0,1,1, 25.227, 10592.978, 378.602, 52863.226 24/08/14,21:32:05,19,07,1, 12.0,1,1, 25.227, 10592.988, 378.604, 52863.250 24/08/14,21:32:06,00,08,1, 11.9,1,1, 25.229, 10592.983, 378.604, 52863.250 24/08/14,21:32:06,01,08,1, 11.9,1,1, 25.229, 10592.986, 378.568, 52863.188 24/08/14,21:32:06,02,08,1, 11.9,1,1, 25.229, 10592.991, 378.618, 52863.237 24/08/14,21:32:06,03,08,1, 11.9,1,1, 25.229, 10592.994, 378.590, 52863.204 24/08/14,21:32:06,04,08,1, 11.9,1,1, 25.229, 10592.982, 378.580, 52863.280 24/08/14,21:32:06,05,08,1, 11.9,1,1, 25.229, 10592.986, 378.619, 52863.207 24/08/14,21:32:06,06,08,1, 11.9,1,1, 25.229, 10592.978, 378.624, 52863.310 24/08/14,21:32:06,07,08,1, 11.9,1,1, 25.229, 10592.955, 378.610, 52863.261 24/08/14,21:32:06,08,08,1, 11.9,1,1, 25.229, 10592.987, 378.589, 52863.290 24/08/14,21:32:06,09,08,1, 11.9,1,1, 25.229, 10592.994, 378.644, 52863.238 24/08/14,21:32:06,10,08,1, 11.9,1,1, 25.229, 10592.974, 378.593, 52863.274 24/08/14,21:32:06,11,08,1, 11.9,1,1, 25.229, 10593.000, 378.589, 52863.186 24/08/14,21:32:06,12,08,1, 11.9,1,1, 25.229, 10592.996, 378.598, 52863.203 24/08/14,21:32:06,13,08,1, 11.9,1,1, 25.229, 10592.976, 378.598, 52863.252 24/08/14,21:32:06,14,08,1, 11.9,1,1, 25.229, 10592.966, 378.584, 52863.272 24/08/14,21:32:06,15,08,1, 11.9,1,1, 25.229, 10592.990, 378.597, 52863.202 24/08/14,21:32:06,16,08,1, 11.9,1,1, 25.229, 10593.008, 378.612, 52863.198 24/08/14,21:32:06,17,08,1, 11.9,1,1, 25.229, 10592.971, 378.594, 52863.269 24/08/14,21:32:06,18,08,1, 11.9,1,1, 25.229, 10592.979, 378.609, 52863.190 24/08/14,21:32:06,19,08,1, 11.9,1,1, 25.229, 10593.007, 378.638, 52863.188 24/08/14,21:32:07,00,07,1, 11.9,1,1, 25.228, 10592.999, 378.638, 52863.188 24/08/14,21:32:07,01,07,1, 11.9,1,1, 25.228, 10592.968, 378.604, 52863.238 24/08/14,21:32:07,02,07,1, 11.9,1,1, 25.228, 10593.000, 378.598, 52863.226 24/08/14,21:32:07,03,07,1, 11.9,1,1, 25.228, 10592.970, 378.596, 52863.249 24/08/14,21:32:07,04,07,1, 11.9,1,1, 25.228, 10592.973, 378.589, 52863.251 24/08/14,21:32:07,05,07,1, 11.9,1,1, 25.228, 10593.021, 378.616, 52863.258 24/08/14,21:32:07,06,07,1, 11.9,1,1, 25.228, 10592.987, 378.626, 52863.227 24/08/14,21:32:07,07,07,1, 11.9,1,1, 25.228, 10593.007, 378.627, 52863.199 24/08/14,21:32:07,08,07,1, 11.9,1,1, 25.228, 10592.992, 378.628, 52863.256 24/08/14,21:32:07,09,07,1, 11.9,1,1, 25.228, 10592.990, 378.645, 52863.211 24/08/14,21:32:07,10,07,1, 11.9,1,1, 25.228, 10592.992, 378.610, 52863.193 24/08/14,21:32:07,11,07,1, 11.9,1,1, 25.228, 10593.000, 378.636, 52863.239 24/08/14,21:32:07,12,07,1, 11.9,1,1, 25.228, 10592.991, 378.630, 52863.204 24/08/14,21:32:07,13,07,1, 11.9,1,1, 25.228, 10592.998, 378.607, 52863.232 24/08/14,21:32:07,14,07,1, 11.9,1,1, 25.228, 10592.980, 378.632, 52863.215 24/08/14,21:32:07,15,07,1, 11.9,1,1, 25.228, 10592.979, 378.611, 52863.227 24/08/14,21:32:07,16,07,1, 11.9,1,1, 25.228, 10592.998, 378.603, 52863.185 24/08/14,21:32:07,17,07,1, 11.9,1,1, 25.228, 10593.007, 378.620, 52863.233 24/08/14,21:32:07,18,07,1, 11.9,1,1, 25.228, 10592.998, 378.613, 52863.222 24/08/14,21:32:07,19,07,1, 11.9,1,1, 25.228, 10592.996, 378.585, 52863.165 24/08/14,21:32:08,00,07,1, 11.9,1,1, 25.232, 10592.991, 378.585, 52863.165 24/08/14,21:32:08,01,07,1, 11.9,1,1, 25.232, 10592.981, 378.620, 52863.200 24/08/14,21:32:08,02,07,1, 11.9,1,1, 25.232, 10592.996, 378.587, 52863.195 24/08/14,21:32:08,03,07,1, 11.9,1,1, 25.232, 10592.987, 378.608, 52863.251 24/08/14,21:32:08,04,07,1, 11.9,1,1, 25.232, 10592.993, 378.621, 52863.255 24/08/14,21:32:08,05,07,1, 11.9,1,1, 25.232, 10592.996, 378.598, 52863.235 24/08/14,21:32:08,06,07,1, 11.9,1,1, 25.232, 10593.006, 378.613, 52863.259 24/08/14,21:32:08,07,07,1, 11.9,1,1, 25.232, 10593.003, 378.616, 52863.242 24/08/14,21:32:08,08,07,1, 11.9,1,1, 25.232, 10592.981, 378.623, 52863.242 24/08/14,21:32:08,09,07,1, 11.9,1,1, 25.232, 10592.993, 378.632, 52863.294 24/08/14,21:32:08,10,07,1, 11.9,1,1, 25.232, 10592.972, 378.587, 52863.220 24/08/14,21:32:08,11,07,1, 11.9,1,1, 25.232, 10593.009, 378.628, 52863.208 24/08/14,21:32:08,12,07,1, 11.9,1,1, 25.232, 10592.991, 378.607, 52863.217 24/08/14,21:32:08,13,07,1, 11.9,1,1, 25.232, 10592.982, 378.605, 52863.262 24/08/14,21:32:08,14,07,1, 11.9,1,1, 25.232, 10593.018, 378.630, 52863.186 24/08/14,21:32:08,15,07,1, 11.9,1,1, 25.232, 10593.013, 378.619, 52863.216 24/08/14,21:32:08,16,07,1, 11.9,1,1, 25.232, 10593.028, 378.621, 52863.185 24/08/14,21:32:08,17,07,1, 11.9,1,1, 25.232, 10593.006, 378.626, 52863.252 24/08/14,21:32:08,18,07,1, 11.9,1,1, 25.232, 10593.008, 378.623, 52863.236 24/08/14,21:32:08,19,07,1, 11.9,1,1, 25.232, 10593.006, 378.620, 52863.289 24/08/14,21:32:09,00,07,1, 11.9,1,1, 25.227, 10592.999, 378.620, 52863.289 24/08/14,21:32:09,01,07,1, 11.9,1,1, 25.227, 10593.006, 378.621, 52863.292 24/08/14,21:32:09,02,07,1, 11.9,1,1, 25.227, 10593.005, 378.622, 52863.223 24/08/14,21:32:09,03,07,1, 11.9,1,1, 25.227, 10593.003, 378.602, 52863.259 24/08/14,21:32:09,04,07,1, 11.9,1,1, 25.227, 10593.025, 378.619, 52863.301 24/08/14,21:32:09,05,07,1, 11.9,1,1, 25.227, 10592.993, 378.664, 52863.245 24/08/14,21:32:09,06,07,1, 11.9,1,1, 25.227, 10592.978, 378.600, 52863.214 24/08/14,21:32:09,07,07,1, 11.9,1,1, 25.227, 10593.006, 378.665, 52863.283 24/08/14,21:32:09,08,07,1, 11.9,1,1, 25.227, 10592.994, 378.619, 52863.246 24/08/14,21:32:09,09,07,1, 11.9,1,1, 25.227, 10593.023, 378.629, 52863.274 24/08/14,21:32:09,10,07,1, 11.9,1,1, 25.227, 10593.023, 378.634, 52863.294 24/08/14,21:32:09,11,07,1, 11.9,1,1, 25.227, 10593.020, 378.602, 52863.243 24/08/14,21:32:09,12,07,1, 11.9,1,1, 25.227, 10593.037, 378.634, 52863.257 24/08/14,21:32:09,13,07,1, 11.9,1,1, 25.227, 10593.019, 378.602, 52863.251 24/08/14,21:32:09,14,07,1, 11.9,1,1, 25.227, 10593.011, 378.630, 52863.255 24/08/14,21:32:09,15,07,1, 11.9,1,1, 25.227, 10593.020, 378.655, 52863.316 24/08/14,21:32:09,16,07,1, 11.9,1,1, 25.227, 10592.988, 378.619, 52863.304 24/08/14,21:32:09,17,07,1, 11.9,1,1, 25.227, 10593.035, 378.631, 52863.269 24/08/14,21:32:09,18,07,1, 11.9,1,1, 25.227, 10592.990, 378.657, 52863.318 24/08/14,21:32:09,19,07,1, 11.9,1,1, 25.227, 10593.012, 378.634, 52863.343 24/08/14,21:32:10,00,07,1, 11.9,1,1, 25.229, 10593.008, 378.634, 52863.343 24/08/14,21:32:10,01,07,1, 11.9,1,1, 25.229, 10593.003, 378.605, 52863.264 24/08/14,21:32:10,02,07,1, 11.9,1,1, 25.229, 10592.998, 378.689, 52863.359 24/08/14,21:32:10,03,07,1, 11.9,1,1, 25.229, 10593.011, 378.630, 52863.294 24/08/14,21:32:10,04,07,1, 11.9,1,1, 25.229, 10593.032, 378.655, 52863.324 24/08/14,21:32:10,05,07,1, 11.9,1,1, 25.229, 10593.010, 378.646, 52863.260 24/08/14,21:32:10,06,07,1, 11.9,1,1, 25.229, 10592.997, 378.621, 52863.269 24/08/14,21:32:10,07,07,1, 11.9,1,1, 25.229, 10593.008, 378.660, 52863.257 24/08/14,21:32:10,08,07,1, 11.9,1,1, 25.229, 10593.008, 378.643, 52863.294 24/08/14,21:32:10,09,07,1, 11.9,1,1, 25.229, 10593.013, 378.639, 52863.216 24/08/14,21:32:10,10,07,1, 11.9,1,1, 25.229, 10592.974, 378.643, 52863.286 24/08/14,21:32:10,11,07,1, 11.9,1,1, 25.229, 10593.021, 378.640, 52863.280 24/08/14,21:32:10,12,07,1, 11.9,1,1, 25.229, 10593.009, 378.647, 52863.284 24/08/14,21:32:10,13,07,1, 11.9,1,1, 25.229, 10593.008, 378.618, 52863.289 24/08/14,21:32:10,14,07,1, 11.9,1,1, 25.229, 10593.018, 378.640, 52863.332 24/08/14,21:32:10,15,07,1, 11.9,1,1, 25.229, 10593.033, 378.657, 52863.213 24/08/14,21:32:10,16,07,1, 11.9,1,1, 25.229, 10593.047, 378.617, 52863.279 24/08/14,21:32:10,17,07,1, 11.9,1,1, 25.229, 10593.055, 378.659, 52863.314 24/08/14,21:32:10,18,07,1, 11.9,1,1, 25.229, 10593.027, 378.659, 52863.276 24/08/14,21:32:10,19,07,1, 11.9,1,1, 25.229, 10593.031, 378.647, 52863.303 24/08/14,21:32:11,00,07,1, 11.9,1,1, 25.230, 10593.024, 378.647, 52863.303 24/08/14,21:32:11,01,07,1, 11.9,1,1, 25.230, 10593.036, 378.624, 52863.340 24/08/14,21:32:11,02,07,1, 11.9,1,1, 25.230, 10593.037, 378.651, 52863.343 24/08/14,21:32:11,03,07,1, 11.9,1,1, 25.230, 10593.041, 378.654, 52863.343 24/08/14,21:32:11,04,07,1, 11.9,1,1, 25.230, 10593.055, 378.654, 52863.340 24/08/14,21:32:11,05,07,1, 11.9,1,1, 25.230, 10593.039, 378.655, 52863.293 24/08/14,21:32:11,06,07,1, 11.9,1,1, 25.230, 10593.036, 378.651, 52863.278 24/08/14,21:32:11,07,07,1, 11.9,1,1, 25.230, 10593.033, 378.633, 52863.308 24/08/14,21:32:11,08,07,1, 11.9,1,1, 25.230, 10593.031, 378.622, 52863.274 24/08/14,21:32:11,09,07,1, 11.9,1,1, 25.230, 10593.080, 378.645, 52863.313 24/08/14,21:32:11,10,07,1, 11.9,1,1, 25.230, 10593.030, 378.655, 52863.319 24/08/14,21:32:11,11,07,1, 11.9,1,1, 25.230, 10593.041, 378.646, 52863.303 24/08/14,21:32:11,12,07,1, 11.9,1,1, 25.230, 10593.059, 378.659, 52863.315 24/08/14,21:32:11,13,07,1, 11.9,1,1, 25.230, 10593.037, 378.635, 52863.256 24/08/14,21:32:11,14,07,1, 11.9,1,1, 25.230, 10593.056, 378.683, 52863.265 24/08/14,21:32:11,15,07,1, 11.9,1,1, 25.230, 10593.020, 378.633, 52863.278 24/08/14,21:32:11,16,07,1, 11.9,1,1, 25.230, 10593.067, 378.656, 52863.300 24/08/14,21:32:11,17,07,1, 11.9,1,1, 25.230, 10593.038, 378.655, 52863.274 24/08/14,21:32:11,18,07,1, 11.9,1,1, 25.230, 10593.069, 378.629, 52863.260 24/08/14,21:32:11,19,07,1, 11.9,1,1, 25.230, 10593.075, 378.676, 52863.334 24/08/14,21:32:12,00,08,1, 11.9,1,1, 25.227, 10593.075, 378.676, 52863.334 24/08/14,21:32:12,01,08,1, 11.9,1,1, 25.227, 10593.062, 378.686, 52863.361 24/08/14,21:32:12,02,08,1, 11.9,1,1, 25.227, 10593.063, 378.652, 52863.333 24/08/14,21:32:12,03,08,1, 11.9,1,1, 25.227, 10593.054, 378.661, 52863.353 24/08/14,21:32:12,04,08,1, 11.9,1,1, 25.227, 10593.052, 378.668, 52863.347 24/08/14,21:32:12,05,08,1, 11.9,1,1, 25.227, 10593.075, 378.641, 52863.322 24/08/14,21:32:12,06,08,1, 11.9,1,1, 25.227, 10593.042, 378.635, 52863.300 24/08/14,21:32:12,07,08,1, 11.9,1,1, 25.227, 10593.036, 378.643, 52863.363 24/08/14,21:32:12,08,08,1, 11.9,1,1, 25.227, 10593.064, 378.666, 52863.337 24/08/14,21:32:12,09,08,1, 11.9,1,1, 25.227, 10593.043, 378.609, 52863.260 24/08/14,21:32:12,10,08,1, 11.9,1,1, 25.227, 10593.046, 378.680, 52863.325 24/08/14,21:32:12,11,08,1, 11.9,1,1, 25.227, 10593.054, 378.639, 52863.218 24/08/14,21:32:12,12,08,1, 11.9,1,1, 25.227, 10593.081, 378.681, 52863.348 24/08/14,21:32:12,13,08,1, 11.9,1,1, 25.227, 10593.059, 378.627, 52863.251 24/08/14,21:32:12,14,08,1, 11.9,1,1, 25.227, 10593.079, 378.640, 52863.316 24/08/14,21:32:12,15,08,1, 11.9,1,1, 25.227, 10593.070, 378.658, 52863.251 24/08/14,21:32:12,16,08,1, 11.9,1,1, 25.227, 10593.058, 378.659, 52863.299 24/08/14,21:32:12,17,08,1, 11.9,1,1, 25.227, 10593.079, 378.664, 52863.335 24/08/14,21:32:12,18,08,1, 11.9,1,1, 25.227, 10593.090, 378.628, 52863.266 24/08/14,21:32:12,19,08,1, 11.9,1,1, 25.227, 10593.080, 378.671, 52863.243 24/08/14,21:32:13,00,08,1, 11.9,1,1, 25.225, 10593.075, 378.671, 52863.243 24/08/14,21:32:13,01,08,1, 11.9,1,1, 25.225, 10593.073, 378.687, 52863.326 24/08/14,21:32:13,02,08,1, 11.9,1,1, 25.225, 10593.061, 378.666, 52863.329 24/08/14,21:32:13,03,08,1, 11.9,1,1, 25.225, 10593.075, 378.710, 52863.337 24/08/14,21:32:13,04,08,1, 11.9,1,1, 25.225, 10593.067, 378.661, 52863.337 24/08/14,21:32:13,05,08,1, 11.9,1,1, 25.225, 10593.036, 378.678, 52863.371 24/08/14,21:32:13,06,08,1, 11.9,1,1, 25.225, 10593.066, 378.670, 52863.274 24/08/14,21:32:13,07,08,1, 11.9,1,1, 25.225, 10593.038, 378.677, 52863.310 24/08/14,21:32:13,08,08,1, 11.9,1,1, 25.225, 10593.060, 378.658, 52863.387 24/08/14,21:32:13,09,08,1, 11.9,1,1, 25.225, 10593.072, 378.653, 52863.317 24/08/14,21:32:13,10,08,1, 11.9,1,1, 25.225, 10593.078, 378.642, 52863.302 24/08/14,21:32:13,11,08,1, 11.9,1,1, 25.225, 10593.065, 378.642, 52863.345 24/08/14,21:32:13,12,08,1, 11.9,1,1, 25.225, 10593.075, 378.631, 52863.310 24/08/14,21:32:13,13,08,1, 11.9,1,1, 25.225, 10593.038, 378.647, 52863.323 24/08/14,21:32:13,14,08,1, 11.9,1,1, 25.225, 10593.057, 378.663, 52863.337 24/08/14,21:32:13,15,08,1, 11.9,1,1, 25.225, 10593.074, 378.680, 52863.281 24/08/14,21:32:13,16,08,1, 11.9,1,1, 25.225, 10593.085, 378.668, 52863.306 24/08/14,21:32:13,17,08,1, 11.9,1,1, 25.225, 10593.085, 378.653, 52863.299 24/08/14,21:32:13,18,08,1, 11.9,1,1, 25.225, 10593.064, 378.660, 52863.378 24/08/14,21:32:13,19,08,1, 11.9,1,1, 25.225, 10593.100, 378.681, 52863.365 24/08/14,21:32:14,00,07,1, 11.8,1,1, 25.228, 10593.100, 378.681, 52863.365 24/08/14,21:32:14,01,07,1, 11.8,1,1, 25.228, 10593.095, 378.644, 52863.271 24/08/14,21:32:14,02,07,1, 11.8,1,1, 25.228, 10593.102, 378.662, 52863.319 24/08/14,21:32:14,03,07,1, 11.8,1,1, 25.228, 10593.124, 378.658, 52863.298 24/08/14,21:32:14,04,07,1, 11.8,1,1, 25.228, 10593.103, 378.641, 52863.300 24/08/14,21:32:14,05,07,1, 11.8,1,1, 25.228, 10593.100, 378.651, 52863.364 24/08/14,21:32:14,06,07,1, 11.8,1,1, 25.228, 10593.113, 378.669, 52863.334 24/08/14,21:32:14,07,07,1, 11.8,1,1, 25.228, 10593.104, 378.638, 52863.276 24/08/14,21:32:14,08,07,1, 11.8,1,1, 25.228, 10593.077, 378.647, 52863.317 24/08/14,21:32:14,09,07,1, 11.8,1,1, 25.228, 10593.091, 378.658, 52863.381 24/08/14,21:32:14,10,07,1, 11.8,1,1, 25.228, 10593.088, 378.660, 52863.257 24/08/14,21:32:14,11,07,1, 11.8,1,1, 25.228, 10593.116, 378.649, 52863.297 24/08/14,21:32:14,12,07,1, 11.8,1,1, 25.228, 10593.101, 378.650, 52863.296 24/08/14,21:32:14,13,07,1, 11.8,1,1, 25.228, 10593.101, 378.654, 52863.290 24/08/14,21:32:14,14,07,1, 11.8,1,1, 25.228, 10593.103, 378.679, 52863.311 24/08/14,21:32:14,15,07,1, 11.8,1,1, 25.228, 10593.125, 378.644, 52863.328 24/08/14,21:32:14,16,07,1, 11.8,1,1, 25.228, 10593.090, 378.643, 52863.396 24/08/14,21:32:14,17,07,1, 11.8,1,1, 25.228, 10593.096, 378.666, 52863.426 24/08/14,21:32:14,18,07,1, 11.8,1,1, 25.228, 10593.116, 378.646, 52863.329 24/08/14,21:32:14,19,07,1, 11.8,1,1, 25.228, 10593.108, 378.672, 52863.382 24/08/14,21:32:15,00,07,1, 11.9,1,1, 25.225, 10593.108, 378.672, 52863.382 24/08/14,21:32:15,01,07,1, 11.9,1,1, 25.225, 10593.130, 378.678, 52863.342 24/08/14,21:32:15,02,07,1, 11.9,1,1, 25.225, 10593.113, 378.653, 52863.361 24/08/14,21:32:15,03,07,1, 11.9,1,1, 25.225, 10593.104, 378.674, 52863.322 24/08/14,21:32:15,04,07,1, 11.9,1,1, 25.225, 10593.112, 378.673, 52863.390 24/08/14,21:32:15,05,07,1, 11.9,1,1, 25.225, 10593.124, 378.656, 52863.326 24/08/14,21:32:15,06,07,1, 11.9,1,1, 25.225, 10593.111, 378.689, 52863.334 24/08/14,21:32:15,07,07,1, 11.9,1,1, 25.225, 10593.097, 378.664, 52863.322 24/08/14,21:32:15,08,07,1, 11.9,1,1, 25.225, 10593.104, 378.685, 52863.351 24/08/14,21:32:15,09,07,1, 11.9,1,1, 25.225, 10593.119, 378.652, 52863.316 24/08/14,21:32:15,10,07,1, 11.9,1,1, 25.225, 10593.094, 378.660, 52863.299 24/08/14,21:32:15,11,07,1, 11.9,1,1, 25.225, 10593.113, 378.677, 52863.425 24/08/14,21:32:15,12,07,1, 11.9,1,1, 25.225, 10593.120, 378.658, 52863.377 24/08/14,21:32:15,13,07,1, 11.9,1,1, 25.225, 10593.137, 378.694, 52863.409 24/08/14,21:32:15,14,07,1, 11.9,1,1, 25.225, 10593.132, 378.670, 52863.354 24/08/14,21:32:15,15,07,1, 11.9,1,1, 25.225, 10593.135, 378.689, 52863.384 24/08/14,21:32:15,16,07,1, 11.9,1,1, 25.225, 10593.105, 378.678, 52863.317 24/08/14,21:32:15,17,07,1, 11.9,1,1, 25.225, 10593.121, 378.691, 52863.321 24/08/14,21:32:15,18,07,1, 11.9,1,1, 25.225, 10593.125, 378.677, 52863.327 24/08/14,21:32:15,19,07,1, 11.9,1,1, 25.225, 10593.122, 378.671, 52863.314 24/08/14,21:32:16,00,07,1, 11.9,1,1, 25.228, 10593.116, 378.671, 52863.314 24/08/14,21:32:16,01,07,1, 11.9,1,1, 25.228, 10593.140, 378.691, 52863.400 24/08/14,21:32:16,02,07,1, 11.9,1,1, 25.228, 10593.154, 378.693, 52863.358 24/08/14,21:32:16,03,07,1, 11.9,1,1, 25.228, 10593.135, 378.677, 52863.429 24/08/14,21:32:16,04,07,1, 11.9,1,1, 25.228, 10593.121, 378.697, 52863.398 24/08/14,21:32:16,05,07,1, 11.9,1,1, 25.228, 10593.132, 378.712, 52863.384 24/08/14,21:32:16,06,07,1, 11.9,1,1, 25.228, 10593.132, 378.691, 52863.313 24/08/14,21:32:16,07,07,1, 11.9,1,1, 25.228, 10593.175, 378.704, 52863.384 24/08/14,21:32:16,08,07,1, 11.9,1,1, 25.228, 10593.153, 378.682, 52863.367 24/08/14,21:32:16,09,07,1, 11.9,1,1, 25.228, 10593.121, 378.715, 52863.385 24/08/14,21:32:16,10,07,1, 11.9,1,1, 25.228, 10593.152, 378.691, 52863.403 24/08/14,21:32:16,11,07,1, 11.9,1,1, 25.228, 10593.125, 378.664, 52863.364 24/08/14,21:32:16,12,07,1, 11.9,1,1, 25.228, 10593.153, 378.698, 52863.378 24/08/14,21:32:16,13,07,1, 11.9,1,1, 25.228, 10593.152, 378.707, 52863.381 24/08/14,21:32:16,14,07,1, 11.9,1,1, 25.228, 10593.144, 378.681, 52863.378 24/08/14,21:32:16,15,07,1, 11.9,1,1, 25.228, 10593.134, 378.692, 52863.365 24/08/14,21:32:16,16,07,1, 11.9,1,1, 25.228, 10593.136, 378.689, 52863.410 24/08/14,21:32:16,17,07,1, 11.9,1,1, 25.228, 10593.139, 378.705, 52863.361 24/08/14,21:32:16,18,07,1, 11.9,1,1, 25.228, 10593.161, 378.720, 52863.383 24/08/14,21:32:16,19,07,1, 11.9,1,1, 25.228, 10593.150, 378.678, 52863.366 24/08/14,21:32:17,00,07,1, 11.9,1,1, 25.231, 10593.150, 378.678, 52863.366 24/08/14,21:32:17,01,07,1, 11.9,1,1, 25.231, 10593.164, 378.695, 52863.376 24/08/14,21:32:17,02,07,1, 11.9,1,1, 25.231, 10593.147, 378.669, 52863.340 24/08/14,21:32:17,03,07,1, 11.9,1,1, 25.231, 10593.173, 378.721, 52863.364 24/08/14,21:32:17,04,07,1, 11.9,1,1, 25.231, 10593.157, 378.696, 52863.401 24/08/14,21:32:17,05,07,1, 11.9,1,1, 25.231, 10593.161, 378.649, 52863.325 24/08/14,21:32:17,06,07,1, 11.9,1,1, 25.231, 10593.167, 378.704, 52863.368 24/08/14,21:32:17,07,07,1, 11.9,1,1, 25.231, 10593.180, 378.707, 52863.387 24/08/14,21:32:17,08,07,1, 11.9,1,1, 25.231, 10593.158, 378.690, 52863.354 24/08/14,21:32:17,09,07,1, 11.9,1,1, 25.231, 10593.165, 378.728, 52863.398 24/08/14,21:32:17,10,07,1, 11.9,1,1, 25.231, 10593.175, 378.689, 52863.384 24/08/14,21:32:17,11,07,1, 11.9,1,1, 25.231, 10593.163, 378.684, 52863.373 24/08/14,21:32:17,12,07,1, 11.9,1,1, 25.231, 10593.165, 378.725, 52863.398 24/08/14,21:32:17,13,07,1, 11.9,1,1, 25.231, 10593.183, 378.695, 52863.393 24/08/14,21:32:17,14,07,1, 11.9,1,1, 25.231, 10593.160, 378.715, 52863.368 24/08/14,21:32:17,15,07,1, 11.9,1,1, 25.231, 10593.168, 378.714, 52863.399 24/08/14,21:32:17,16,07,1, 11.9,1,1, 25.231, 10593.175, 378.707, 52863.384 24/08/14,21:32:17,17,07,1, 11.9,1,1, 25.231, 10593.177, 378.702, 52863.426 24/08/14,21:32:17,18,07,1, 11.9,1,1, 25.231, 10593.158, 378.700, 52863.392 24/08/14,21:32:17,19,07,1, 11.9,1,1, 25.231, 10593.161, 378.707, 52863.381 24/08/14,21:32:18,00,07,1, 11.9,1,1, 25.225, 10593.158, 378.707, 52863.381 24/08/14,21:32:18,01,07,1, 11.9,1,1, 25.225, 10593.171, 378.717, 52863.412 24/08/14,21:32:18,02,07,1, 11.9,1,1, 25.225, 10593.166, 378.700, 52863.409 24/08/14,21:32:18,03,07,1, 11.9,1,1, 25.225, 10593.182, 378.720, 52863.461 24/08/14,21:32:18,04,07,1, 11.9,1,1, 25.225, 10593.160, 378.734, 52863.391 24/08/14,21:32:18,05,07,1, 11.9,1,1, 25.225, 10593.163, 378.709, 52863.394 24/08/14,21:32:18,06,07,1, 11.9,1,1, 25.225, 10593.165, 378.711, 52863.371 24/08/14,21:32:18,07,07,1, 11.9,1,1, 25.225, 10593.168, 378.688, 52863.441 24/08/14,21:32:18,08,07,1, 11.9,1,1, 25.225, 10593.181, 378.681, 52863.420 24/08/14,21:32:18,09,07,1, 11.9,1,1, 25.225, 10593.196, 378.710, 52863.380 24/08/14,21:32:18,10,07,1, 11.9,1,1, 25.225, 10593.179, 378.706, 52863.446 24/08/14,21:32:18,11,07,1, 11.9,1,1, 25.225, 10593.193, 378.667, 52863.409 24/08/14,21:32:18,12,07,1, 11.9,1,1, 25.225, 10593.190, 378.704, 52863.422 24/08/14,21:32:18,13,07,1, 11.9,1,1, 25.225, 10593.186, 378.723, 52863.406 24/08/14,21:32:18,14,07,1, 11.9,1,1, 25.225, 10593.198, 378.704, 52863.443 24/08/14,21:32:18,15,07,1, 11.9,1,1, 25.225, 10593.170, 378.702, 52863.347 24/08/14,21:32:18,16,07,1, 11.9,1,1, 25.225, 10593.179, 378.716, 52863.492 24/08/14,21:32:18,17,07,1, 11.9,1,1, 25.225, 10593.185, 378.698, 52863.374 24/08/14,21:32:18,18,07,1, 11.9,1,1, 25.225, 10593.184, 378.716, 52863.375 24/08/14,21:32:18,19,07,1, 11.9,1,1, 25.225, 10593.172, 378.713, 52863.443 24/08/14,21:32:19,00,08,1, 11.8,1,1, 25.229, 10593.166, 378.713, 52863.443 24/08/14,21:32:19,01,08,1, 11.8,1,1, 25.229, 10593.178, 378.706, 52863.367 24/08/14,21:32:19,02,08,1, 11.8,1,1, 25.229, 10593.181, 378.739, 52863.444 24/08/14,21:32:19,03,08,1, 11.8,1,1, 25.229, 10593.203, 378.715, 52863.371 24/08/14,21:32:19,04,08,1, 11.8,1,1, 25.229, 10593.174, 378.683, 52863.381 24/08/14,21:32:19,05,08,1, 11.8,1,1, 25.229, 10593.179, 378.711, 52863.428 24/08/14,21:32:19,06,08,1, 11.8,1,1, 25.229, 10593.190, 378.695, 52863.431 24/08/14,21:32:19,07,08,1, 11.8,1,1, 25.229, 10593.176, 378.676, 52863.416 24/08/14,21:32:19,08,08,1, 11.8,1,1, 25.229, 10593.198, 378.724, 52863.431 24/08/14,21:32:19,09,08,1, 11.8,1,1, 25.229, 10593.202, 378.706, 52863.484 24/08/14,21:32:19,10,08,1, 11.8,1,1, 25.229, 10593.214, 378.708, 52863.434 24/08/14,21:32:19,11,08,1, 11.8,1,1, 25.229, 10593.215, 378.715, 52863.391 24/08/14,21:32:19,12,08,1, 11.8,1,1, 25.229, 10593.234, 378.716, 52863.399 24/08/14,21:32:19,13,08,1, 11.8,1,1, 25.229, 10593.214, 378.675, 52863.364 24/08/14,21:32:19,14,08,1, 11.8,1,1, 25.229, 10593.189, 378.704, 52863.449 24/08/14,21:32:19,15,08,1, 11.8,1,1, 25.229, 10593.238, 378.731, 52863.407 24/08/14,21:32:19,16,08,1, 11.8,1,1, 25.229, 10593.212, 378.689, 52863.411 24/08/14,21:32:19,17,08,1, 11.8,1,1, 25.229, 10593.174, 378.713, 52863.435 24/08/14,21:32:19,18,08,1, 11.8,1,1, 25.229, 10593.192, 378.734, 52863.401 24/08/14,21:32:19,19,08,1, 11.8,1,1, 25.229, 10593.190, 378.720, 52863.440 24/08/14,21:32:20,00,07,1, 11.9,1,1, 25.225, 10593.183, 378.720, 52863.440 24/08/14,21:32:20,01,07,1, 11.9,1,1, 25.225, 10593.206, 378.733, 52863.406 24/08/14,21:32:20,02,07,1, 11.9,1,1, 25.225, 10593.237, 378.723, 52863.446 24/08/14,21:32:20,03,07,1, 11.9,1,1, 25.225, 10593.215, 378.694, 52863.392 24/08/14,21:32:20,04,07,1, 11.9,1,1, 25.225, 10593.193, 378.716, 52863.408 24/08/14,21:32:20,05,07,1, 11.9,1,1, 25.225, 10593.223, 378.745, 52863.428 24/08/14,21:32:20,06,07,1, 11.9,1,1, 25.225, 10593.209, 378.712, 52863.448 24/08/14,21:32:20,07,07,1, 11.9,1,1, 25.225, 10593.219, 378.697, 52863.449 24/08/14,21:32:20,08,07,1, 11.9,1,1, 25.225, 10593.194, 378.726, 52863.466 24/08/14,21:32:20,09,07,1, 11.9,1,1, 25.225, 10593.208, 378.719, 52863.422 24/08/14,21:32:20,10,07,1, 11.9,1,1, 25.225, 10593.224, 378.681, 52863.421 24/08/14,21:32:20,11,07,1, 11.9,1,1, 25.225, 10593.205, 378.703, 52863.428 24/08/14,21:32:20,12,07,1, 11.9,1,1, 25.225, 10593.235, 378.746, 52863.455 24/08/14,21:32:20,13,07,1, 11.9,1,1, 25.225, 10593.215, 378.718, 52863.427 24/08/14,21:32:20,14,07,1, 11.9,1,1, 25.225, 10593.213, 378.709, 52863.416 24/08/14,21:32:20,15,07,1, 11.9,1,1, 25.225, 10593.198, 378.726, 52863.440 24/08/14,21:32:20,16,07,1, 11.9,1,1, 25.225, 10593.188, 378.711, 52863.495 24/08/14,21:32:20,17,07,1, 11.9,1,1, 25.225, 10593.230, 378.716, 52863.398 24/08/14,21:32:20,18,07,1, 11.9,1,1, 25.225, 10593.215, 378.733, 52863.513 24/08/14,21:32:20,19,07,1, 11.9,1,1, 25.225, 10593.202, 378.716, 52863.450 24/08/14,21:32:21,00,07,1, 11.9,1,1, 25.227, 10593.200, 378.716, 52863.450 24/08/14,21:32:21,01,07,1, 11.9,1,1, 25.227, 10593.212, 378.726, 52863.455 24/08/14,21:32:21,02,07,1, 11.9,1,1, 25.227, 10593.216, 378.717, 52863.459 24/08/14,21:32:21,03,07,1, 11.9,1,1, 25.227, 10593.219, 378.724, 52863.400 24/08/14,21:32:21,04,07,1, 11.9,1,1, 25.227, 10593.216, 378.731, 52863.376 24/08/14,21:32:21,05,07,1, 11.9,1,1, 25.227, 10593.222, 378.744, 52863.461 24/08/14,21:32:21,06,07,1, 11.9,1,1, 25.227, 10593.234, 378.712, 52863.411 24/08/14,21:32:21,07,07,1, 11.9,1,1, 25.227, 10593.222, 378.695, 52863.381 24/08/14,21:32:21,08,07,1, 11.9,1,1, 25.227, 10593.194, 378.721, 52863.506 24/08/14,21:32:21,09,07,1, 11.9,1,1, 25.227, 10593.235, 378.757, 52863.523 24/08/14,21:32:21,10,07,1, 11.9,1,1, 25.227, 10593.230, 378.710, 52863.500 24/08/14,21:32:21,11,07,1, 11.9,1,1, 25.227, 10593.241, 378.716, 52863.484 24/08/14,21:32:21,12,07,1, 11.9,1,1, 25.227, 10593.232, 378.739, 52863.459 24/08/14,21:32:21,13,07,1, 11.9,1,1, 25.227, 10593.249, 378.721, 52863.448 24/08/14,21:32:21,14,07,1, 11.9,1,1, 25.227, 10593.241, 378.722, 52863.504 24/08/14,21:32:21,15,07,1, 11.9,1,1, 25.227, 10593.244, 378.723, 52863.492 24/08/14,21:32:21,16,07,1, 11.9,1,1, 25.227, 10593.249, 378.707, 52863.429 24/08/14,21:32:21,17,07,1, 11.9,1,1, 25.227, 10593.250, 378.724, 52863.435 24/08/14,21:32:21,18,07,1, 11.9,1,1, 25.227, 10593.238, 378.726, 52863.460 24/08/14,21:32:21,19,07,1, 11.9,1,1, 25.227, 10593.240, 378.705, 52863.438 24/08/14,21:32:22,00,07,1, 11.9,1,1, 25.230, 10593.233, 378.705, 52863.438 24/08/14,21:32:22,01,07,1, 11.9,1,1, 25.230, 10593.235, 378.703, 52863.415 24/08/14,21:32:22,02,07,1, 11.9,1,1, 25.230, 10593.246, 378.717, 52863.476 24/08/14,21:32:22,03,07,1, 11.9,1,1, 25.230, 10593.247, 378.713, 52863.428 24/08/14,21:32:22,04,07,1, 11.9,1,1, 25.230, 10593.271, 378.704, 52863.498 24/08/14,21:32:22,05,07,1, 11.9,1,1, 25.230, 10593.265, 378.740, 52863.443 24/08/14,21:32:22,06,07,1, 11.9,1,1, 25.230, 10593.231, 378.717, 52863.498 24/08/14,21:32:22,07,07,1, 11.9,1,1, 25.230, 10593.259, 378.734, 52863.449 24/08/14,21:32:22,08,07,1, 11.9,1,1, 25.230, 10593.264, 378.719, 52863.495 24/08/14,21:32:22,09,07,1, 11.9,1,1, 25.230, 10593.278, 378.742, 52863.467 24/08/14,21:32:22,10,07,1, 11.9,1,1, 25.230, 10593.258, 378.724, 52863.407 24/08/14,21:32:22,11,07,1, 11.9,1,1, 25.230, 10593.271, 378.738, 52863.469 24/08/14,21:32:22,12,07,1, 11.9,1,1, 25.230, 10593.254, 378.750, 52863.459 24/08/14,21:32:22,13,07,1, 11.9,1,1, 25.230, 10593.261, 378.711, 52863.430 24/08/14,21:32:22,14,07,1, 11.9,1,1, 25.230, 10593.258, 378.716, 52863.456 24/08/14,21:32:22,15,07,1, 11.9,1,1, 25.230, 10593.268, 378.755, 52863.489 24/08/14,21:32:22,16,07,1, 11.9,1,1, 25.230, 10593.269, 378.743, 52863.445 24/08/14,21:32:22,17,07,1, 11.9,1,1, 25.230, 10593.266, 378.729, 52863.446 24/08/14,21:32:22,18,07,1, 11.9,1,1, 25.230, 10593.252, 378.704, 52863.447 24/08/14,21:32:22,19,07,1, 11.9,1,1, 25.230, 10593.228, 378.737, 52863.457 24/08/14,21:32:23,00,06,1, 11.9,1,1, 25.227, 10593.225, 378.737, 52863.457 24/08/14,21:32:23,01,06,1, 11.9,1,1, 25.227, 10593.274, 378.720, 52863.454 24/08/14,21:32:23,02,06,1, 11.9,1,1, 25.227, 10593.257, 378.755, 52863.442 24/08/14,21:32:23,03,06,1, 11.9,1,1, 25.227, 10593.247, 378.753, 52863.467 24/08/14,21:32:23,04,06,1, 11.9,1,1, 25.227, 10593.260, 378.768, 52863.464 24/08/14,21:32:23,05,06,1, 11.9,1,1, 25.227, 10593.252, 378.747, 52863.500 24/08/14,21:32:23,06,06,1, 11.9,1,1, 25.227, 10593.240, 378.743, 52863.447 24/08/14,21:32:23,07,06,1, 11.9,1,1, 25.227, 10593.239, 378.748, 52863.393 24/08/14,21:32:23,08,06,1, 11.9,1,1, 25.227, 10593.267, 378.735, 52863.453 24/08/14,21:32:23,09,06,1, 11.9,1,1, 25.227, 10593.263, 378.722, 52863.448 24/08/14,21:32:23,10,06,1, 11.9,1,1, 25.227, 10593.263, 378.772, 52863.519 24/08/14,21:32:23,11,06,1, 11.9,1,1, 25.227, 10593.264, 378.763, 52863.459 24/08/14,21:32:23,12,06,1, 11.9,1,1, 25.227, 10593.290, 378.755, 52863.558 24/08/14,21:32:23,13,06,1, 11.9,1,1, 25.227, 10593.282, 378.739, 52863.458 24/08/14,21:32:23,14,06,1, 11.9,1,1, 25.227, 10593.255, 378.769, 52863.543 24/08/14,21:32:23,15,06,1, 11.9,1,1, 25.227, 10593.286, 378.773, 52863.451 24/08/14,21:32:23,16,06,1, 11.9,1,1, 25.227, 10593.283, 378.743, 52863.414 24/08/14,21:32:23,17,06,1, 11.9,1,1, 25.227, 10593.280, 378.757, 52863.472 24/08/14,21:32:23,18,06,1, 11.9,1,1, 25.227, 10593.271, 378.734, 52863.510 24/08/14,21:32:23,19,06,1, 11.9,1,1, 25.227, 10593.284, 378.748, 52863.527 24/08/14,21:32:24,00,07,1, 11.8,1,1, 25.225, 10593.283, 378.748, 52863.527 24/08/14,21:32:24,01,07,1, 11.8,1,1, 25.225, 10593.305, 378.761, 52863.472 24/08/14,21:32:24,02,07,1, 11.8,1,1, 25.225, 10593.291, 378.770, 52863.580 24/08/14,21:32:24,03,07,1, 11.8,1,1, 25.225, 10593.289, 378.737, 52863.599 24/08/14,21:32:24,04,07,1, 11.8,1,1, 25.225, 10593.282, 378.737, 52863.554 24/08/14,21:32:24,05,07,1, 11.8,1,1, 25.225, 10593.285, 378.735, 52863.566 24/08/14,21:32:24,06,07,1, 11.8,1,1, 25.225, 10593.283, 378.766, 52863.449 24/08/14,21:32:24,07,07,1, 11.8,1,1, 25.225, 10593.282, 378.742, 52863.530 24/08/14,21:32:24,08,07,1, 11.8,1,1, 25.225, 10593.274, 378.710, 52863.500 24/08/14,21:32:24,09,07,1, 11.8,1,1, 25.225, 10593.275, 378.716, 52863.492 24/08/14,21:32:24,10,07,1, 11.8,1,1, 25.225, 10593.275, 378.741, 52863.513 24/08/14,21:32:24,11,07,1, 11.8,1,1, 25.225, 10593.281, 378.738, 52863.540 24/08/14,21:32:24,12,07,1, 11.8,1,1, 25.225, 10593.281, 378.740, 52863.401 24/08/14,21:32:24,13,07,1, 11.8,1,1, 25.225, 10593.297, 378.762, 52863.496 24/08/14,21:32:24,14,07,1, 11.8,1,1, 25.225, 10593.275, 378.709, 52863.449 24/08/14,21:32:24,15,07,1, 11.8,1,1, 25.225, 10593.297, 378.737, 52863.472 24/08/14,21:32:24,16,07,1, 11.8,1,1, 25.225, 10593.283, 378.743, 52863.515 24/08/14,21:32:24,17,07,1, 11.8,1,1, 25.225, 10593.276, 378.754, 52863.434 24/08/14,21:32:24,18,07,1, 11.8,1,1, 25.225, 10593.301, 378.723, 52863.417 24/08/14,21:32:24,19,07,1, 11.8,1,1, 25.225, 10593.293, 378.749, 52863.516 24/08/14,21:32:25,00,07,1, 11.9,1,1, 25.227, 10593.292, 378.749, 52863.516 24/08/14,21:32:25,01,07,1, 11.9,1,1, 25.227, 10593.311, 378.734, 52863.480 24/08/14,21:32:25,02,07,1, 11.9,1,1, 25.227, 10593.290, 378.719, 52863.427 24/08/14,21:32:25,03,07,1, 11.9,1,1, 25.227, 10593.281, 378.722, 52863.484 24/08/14,21:32:25,04,07,1, 11.9,1,1, 25.227, 10593.275, 378.758, 52863.492 24/08/14,21:32:25,05,07,1, 11.9,1,1, 25.227, 10593.297, 378.740, 52863.472 24/08/14,21:32:25,06,07,1, 11.9,1,1, 25.227, 10593.281, 378.731, 52863.496 24/08/14,21:32:25,07,07,1, 11.9,1,1, 25.227, 10593.274, 378.741, 52863.506 24/08/14,21:32:25,08,07,1, 11.9,1,1, 25.227, 10593.287, 378.756, 52863.498 24/08/14,21:32:25,09,07,1, 11.9,1,1, 25.227, 10593.294, 378.744, 52863.495 24/08/14,21:32:25,10,07,1, 11.9,1,1, 25.227, 10593.292, 378.742, 52863.524 24/08/14,21:32:25,11,07,1, 11.9,1,1, 25.227, 10593.274, 378.714, 52863.480 24/08/14,21:32:25,12,07,1, 11.9,1,1, 25.227, 10593.267, 378.766, 52863.468 24/08/14,21:32:25,13,07,1, 11.9,1,1, 25.227, 10593.282, 378.749, 52863.497 24/08/14,21:32:25,14,07,1, 11.9,1,1, 25.227, 10593.285, 378.760, 52863.530 24/08/14,21:32:25,15,07,1, 11.9,1,1, 25.227, 10593.294, 378.787, 52863.525 24/08/14,21:32:25,16,07,1, 11.9,1,1, 25.227, 10593.270, 378.786, 52863.497 24/08/14,21:32:25,17,07,1, 11.9,1,1, 25.227, 10593.278, 378.740, 52863.452 24/08/14,21:32:25,18,07,1, 11.9,1,1, 25.227, 10593.305, 378.769, 52863.491 24/08/14,21:32:25,19,07,1, 11.9,1,1, 25.227, 10593.274, 378.752, 52863.495 24/08/14,21:32:26,00,08,1, 11.9,1,1, 25.227, 10593.266, 378.752, 52863.495 24/08/14,21:32:26,01,08,1, 11.9,1,1, 25.227, 10593.289, 378.744, 52863.461 24/08/14,21:32:26,02,08,1, 11.9,1,1, 25.227, 10593.316, 378.741, 52863.536 24/08/14,21:32:26,03,08,1, 11.9,1,1, 25.227, 10593.290, 378.760, 52863.528 24/08/14,21:32:26,04,08,1, 11.9,1,1, 25.227, 10593.286, 378.757, 52863.524 24/08/14,21:32:26,05,08,1, 11.9,1,1, 25.227, 10593.298, 378.758, 52863.439 24/08/14,21:32:26,06,08,1, 11.9,1,1, 25.227, 10593.296, 378.759, 52863.421 24/08/14,21:32:26,07,08,1, 11.9,1,1, 25.227, 10593.316, 378.731, 52863.437 24/08/14,21:32:26,08,08,1, 11.9,1,1, 25.227, 10593.295, 378.781, 52863.572 24/08/14,21:32:26,09,08,1, 11.9,1,1, 25.227, 10593.303, 378.767, 52863.532 24/08/14,21:32:26,10,08,1, 11.9,1,1, 25.227, 10593.316, 378.762, 52863.563 24/08/14,21:32:26,11,08,1, 11.9,1,1, 25.227, 10593.319, 378.745, 52863.533 24/08/14,21:32:26,12,08,1, 11.9,1,1, 25.227, 10593.327, 378.745, 52863.482 24/08/14,21:32:26,13,08,1, 11.9,1,1, 25.227, 10593.319, 378.747, 52863.506 24/08/14,21:32:26,14,08,1, 11.9,1,1, 25.227, 10593.307, 378.748, 52863.476 24/08/14,21:32:26,15,08,1, 11.9,1,1, 25.227, 10593.320, 378.780, 52863.459 24/08/14,21:32:26,16,08,1, 11.9,1,1, 25.227, 10593.291, 378.752, 52863.500 24/08/14,21:32:26,17,08,1, 11.9,1,1, 25.227, 10593.336, 378.745, 52863.536 24/08/14,21:32:26,18,08,1, 11.9,1,1, 25.227, 10593.313, 378.762, 52863.474 24/08/14,21:32:26,19,08,1, 11.9,1,1, 25.227, 10593.293, 378.746, 52863.581 24/08/14,21:32:27,00,08,1, 12.0,1,1, 25.228, 10593.292, 378.746, 52863.581 24/08/14,21:32:27,01,08,1, 12.0,1,1, 25.228, 10593.322, 378.786, 52863.532 24/08/14,21:32:27,02,08,1, 12.0,1,1, 25.228, 10593.322, 378.769, 52863.502 24/08/14,21:32:27,03,08,1, 12.0,1,1, 25.228, 10593.322, 378.766, 52863.473 24/08/14,21:32:27,04,08,1, 12.0,1,1, 25.228, 10593.321, 378.781, 52863.496 24/08/14,21:32:27,05,08,1, 12.0,1,1, 25.228, 10593.294, 378.775, 52863.568 24/08/14,21:32:27,06,08,1, 12.0,1,1, 25.228, 10593.339, 378.754, 52863.586 24/08/14,21:32:27,07,08,1, 12.0,1,1, 25.228, 10593.327, 378.743, 52863.488 24/08/14,21:32:27,08,08,1, 12.0,1,1, 25.228, 10593.309, 378.753, 52863.569 24/08/14,21:32:27,09,08,1, 12.0,1,1, 25.228, 10593.312, 378.769, 52863.485 24/08/14,21:32:27,10,08,1, 12.0,1,1, 25.228, 10593.354, 378.733, 52863.519 24/08/14,21:32:27,11,08,1, 12.0,1,1, 25.228, 10593.331, 378.758, 52863.523 24/08/14,21:32:27,12,08,1, 12.0,1,1, 25.228, 10593.348, 378.731, 52863.479 24/08/14,21:32:27,13,08,1, 12.0,1,1, 25.228, 10593.306, 378.755, 52863.505 24/08/14,21:32:27,14,08,1, 12.0,1,1, 25.228, 10593.306, 378.749, 52863.533 24/08/14,21:32:27,15,08,1, 12.0,1,1, 25.228, 10593.330, 378.748, 52863.493 24/08/14,21:32:27,16,08,1, 12.0,1,1, 25.228, 10593.326, 378.759, 52863.508 24/08/14,21:32:27,17,08,1, 12.0,1,1, 25.228, 10593.324, 378.745, 52863.489 24/08/14,21:32:27,18,08,1, 12.0,1,1, 25.228, 10593.333, 378.755, 52863.494 24/08/14,21:32:27,19,08,1, 12.0,1,1, 25.228, 10593.334, 378.747, 52863.572 24/08/14,21:32:28,00,08,1, 12.0,1,1, 25.226, 10593.333, 378.747, 52863.572 24/08/14,21:32:28,01,08,1, 12.0,1,1, 25.226, 10593.365, 378.764, 52863.583 24/08/14,21:32:28,02,08,1, 12.0,1,1, 25.226, 10593.331, 378.778, 52863.601 24/08/14,21:32:28,03,08,1, 12.0,1,1, 25.226, 10593.315, 378.754, 52863.502 24/08/14,21:32:28,04,08,1, 12.0,1,1, 25.226, 10593.329, 378.772, 52863.602 24/08/14,21:32:28,05,08,1, 12.0,1,1, 25.226, 10593.339, 378.764, 52863.528 24/08/14,21:32:28,06,08,1, 12.0,1,1, 25.226, 10593.320, 378.765, 52863.534 24/08/14,21:32:28,07,08,1, 12.0,1,1, 25.226, 10593.340, 378.764, 52863.529 24/08/14,21:32:28,08,08,1, 12.0,1,1, 25.226, 10593.332, 378.785, 52863.559 24/08/14,21:32:28,09,08,1, 12.0,1,1, 25.226, 10593.326, 378.756, 52863.540 24/08/14,21:32:28,10,08,1, 12.0,1,1, 25.226, 10593.322, 378.735, 52863.536 24/08/14,21:32:28,11,08,1, 12.0,1,1, 25.226, 10593.338, 378.771, 52863.515 24/08/14,21:32:28,12,08,1, 12.0,1,1, 25.226, 10593.344, 378.750, 52863.529 24/08/14,21:32:28,13,08,1, 12.0,1,1, 25.226, 10593.348, 378.743, 52863.588 24/08/14,21:32:28,14,08,1, 12.0,1,1, 25.226, 10593.342, 378.754, 52863.483 24/08/14,21:32:28,15,08,1, 12.0,1,1, 25.226, 10593.340, 378.762, 52863.504 24/08/14,21:32:28,16,08,1, 12.0,1,1, 25.226, 10593.359, 378.780, 52863.583 24/08/14,21:32:28,17,08,1, 12.0,1,1, 25.226, 10593.367, 378.742, 52863.550 24/08/14,21:32:28,18,08,1, 12.0,1,1, 25.226, 10593.368, 378.788, 52863.556 24/08/14,21:32:28,19,08,1, 12.0,1,1, 25.226, 10593.361, 378.765, 52863.470 24/08/14,21:32:29,00,08,1, 11.9,1,1, 25.224, 10593.358, 378.765, 52863.470 24/08/14,21:32:29,01,08,1, 11.9,1,1, 25.224, 10593.342, 378.745, 52863.552 24/08/14,21:32:29,02,08,1, 11.9,1,1, 25.224, 10593.337, 378.772, 52863.480 24/08/14,21:32:29,03,08,1, 11.9,1,1, 25.224, 10593.320, 378.780, 52863.508 24/08/14,21:32:29,04,08,1, 11.9,1,1, 25.224, 10593.354, 378.791, 52863.541 24/08/14,21:32:29,05,08,1, 11.9,1,1, 25.224, 10593.339, 378.727, 52863.567 24/08/14,21:32:29,06,08,1, 11.9,1,1, 25.224, 10593.370, 378.769, 52863.622 24/08/14,21:32:29,07,08,1, 11.9,1,1, 25.224, 10593.379, 378.767, 52863.524 24/08/14,21:32:29,08,08,1, 11.9,1,1, 25.224, 10593.355, 378.759, 52863.571 24/08/14,21:32:29,09,08,1, 11.9,1,1, 25.224, 10593.363, 378.775, 52863.600 24/08/14,21:32:29,10,08,1, 11.9,1,1, 25.224, 10593.323, 378.741, 52863.541 24/08/14,21:32:29,11,08,1, 11.9,1,1, 25.224, 10593.348, 378.748, 52863.528 24/08/14,21:32:29,12,08,1, 11.9,1,1, 25.224, 10593.354, 378.763, 52863.552 24/08/14,21:32:29,13,08,1, 11.9,1,1, 25.224, 10593.352, 378.743, 52863.573 24/08/14,21:32:29,14,08,1, 11.9,1,1, 25.224, 10593.348, 378.732, 52863.575 24/08/14,21:32:29,15,08,1, 11.9,1,1, 25.224, 10593.332, 378.749, 52863.513 24/08/14,21:32:29,16,08,1, 11.9,1,1, 25.224, 10593.378, 378.766, 52863.551 24/08/14,21:32:29,17,08,1, 11.9,1,1, 25.224, 10593.369, 378.768, 52863.604 24/08/14,21:32:29,18,08,1, 11.9,1,1, 25.224, 10593.365, 378.748, 52863.575 24/08/14,21:32:29,19,08,1, 11.9,1,1, 25.224, 10593.388, 378.768, 52863.567 24/08/14,21:32:30,00,07,1, 11.9,1,1, 25.229, 10593.383, 378.768, 52863.567 24/08/14,21:32:30,01,07,1, 11.9,1,1, 25.229, 10593.358, 378.763, 52863.568 24/08/14,21:32:30,02,07,1, 11.9,1,1, 25.229, 10593.369, 378.746, 52863.573 24/08/14,21:32:30,03,07,1, 11.9,1,1, 25.229, 10593.376, 378.743, 52863.525 24/08/14,21:32:30,04,07,1, 11.9,1,1, 25.229, 10593.372, 378.745, 52863.592 24/08/14,21:32:30,05,07,1, 11.9,1,1, 25.229, 10593.368, 378.757, 52863.548 24/08/14,21:32:30,06,07,1, 11.9,1,1, 25.229, 10593.354, 378.761, 52863.534 24/08/14,21:32:30,07,07,1, 11.9,1,1, 25.229, 10593.378, 378.773, 52863.573 24/08/14,21:32:30,08,07,1, 11.9,1,1, 25.229, 10593.385, 378.742, 52863.556 24/08/14,21:32:30,09,07,1, 11.9,1,1, 25.229, 10593.363, 378.759, 52863.588 24/08/14,21:32:30,10,07,1, 11.9,1,1, 25.229, 10593.370, 378.784, 52863.633 24/08/14,21:32:30,11,07,1, 11.9,1,1, 25.229, 10593.394, 378.744, 52863.564 24/08/14,21:32:30,12,07,1, 11.9,1,1, 25.229, 10593.357, 378.720, 52863.557 24/08/14,21:32:30,13,07,1, 11.9,1,1, 25.229, 10593.360, 378.741, 52863.567 24/08/14,21:32:30,14,07,1, 11.9,1,1, 25.229, 10593.376, 378.771, 52863.665 24/08/14,21:32:30,15,07,1, 11.9,1,1, 25.229, 10593.364, 378.736, 52863.550 24/08/14,21:32:30,16,07,1, 11.9,1,1, 25.229, 10593.374, 378.756, 52863.586 24/08/14,21:32:30,17,07,1, 11.9,1,1, 25.229, 10593.365, 378.741, 52863.557 24/08/14,21:32:30,18,07,1, 11.9,1,1, 25.229, 10593.347, 378.770, 52863.577 24/08/14,21:32:30,19,07,1, 11.9,1,1, 25.229, 10593.357, 378.740, 52863.541 24/08/14,21:32:31,00,08,1, 12.0,1,1, 25.221, 10593.350, 378.740, 52863.541 24/08/14,21:32:31,01,08,1, 12.0,1,1, 25.221, 10593.362, 378.738, 52863.546 24/08/14,21:32:31,02,08,1, 12.0,1,1, 25.221, 10593.384, 378.760, 52863.590 24/08/14,21:32:31,03,08,1, 12.0,1,1, 25.221, 10593.373, 378.742, 52863.580 24/08/14,21:32:31,04,08,1, 12.0,1,1, 25.221, 10593.378, 378.730, 52863.603 24/08/14,21:32:31,05,08,1, 12.0,1,1, 25.221, 10593.380, 378.735, 52863.579 24/08/14,21:32:31,06,08,1, 12.0,1,1, 25.221, 10593.405, 378.740, 52863.603 24/08/14,21:32:31,07,08,1, 12.0,1,1, 25.221, 10593.382, 378.765, 52863.584 24/08/14,21:32:31,08,08,1, 12.0,1,1, 25.221, 10593.355, 378.745, 52863.649 24/08/14,21:32:31,09,08,1, 12.0,1,1, 25.221, 10593.379, 378.764, 52863.579 24/08/14,21:32:31,10,08,1, 12.0,1,1, 25.221, 10593.396, 378.756, 52863.586 24/08/14,21:32:31,11,08,1, 12.0,1,1, 25.221, 10593.394, 378.756, 52863.555 24/08/14,21:32:31,12,08,1, 12.0,1,1, 25.221, 10593.403, 378.760, 52863.574 24/08/14,21:32:31,13,08,1, 12.0,1,1, 25.221, 10593.376, 378.748, 52863.604 24/08/14,21:32:31,14,08,1, 12.0,1,1, 25.221, 10593.427, 378.753, 52863.643 24/08/14,21:32:31,15,08,1, 12.0,1,1, 25.221, 10593.400, 378.738, 52863.565 24/08/14,21:32:31,16,08,1, 12.0,1,1, 25.221, 10593.388, 378.724, 52863.620 24/08/14,21:32:31,17,08,1, 12.0,1,1, 25.221, 10593.420, 378.732, 52863.578 24/08/14,21:32:31,18,08,1, 12.0,1,1, 25.221, 10593.407, 378.751, 52863.579 24/08/14,21:32:31,19,08,1, 12.0,1,1, 25.221, 10593.402, 378.733, 52863.643 24/08/14,21:32:32,00,08,1, 11.9,1,1, 25.220, 10593.400, 378.733, 52863.643 24/08/14,21:32:32,01,08,1, 11.9,1,1, 25.220, 10593.387, 378.745, 52863.586 24/08/14,21:32:32,02,08,1, 11.9,1,1, 25.220, 10593.396, 378.748, 52863.572 24/08/14,21:32:32,03,08,1, 11.9,1,1, 25.220, 10593.382, 378.737, 52863.623 24/08/14,21:32:32,04,08,1, 11.9,1,1, 25.220, 10593.403, 378.749, 52863.610 24/08/14,21:32:32,05,08,1, 11.9,1,1, 25.220, 10593.384, 378.753, 52863.610 24/08/14,21:32:32,06,08,1, 11.9,1,1, 25.220, 10593.383, 378.759, 52863.608 24/08/14,21:32:32,07,08,1, 11.9,1,1, 25.220, 10593.429, 378.730, 52863.618 24/08/14,21:32:32,08,08,1, 11.9,1,1, 25.220, 10593.391, 378.740, 52863.616 24/08/14,21:32:32,09,08,1, 11.9,1,1, 25.220, 10593.392, 378.744, 52863.613 24/08/14,21:32:32,10,08,1, 11.9,1,1, 25.220, 10593.394, 378.767, 52863.630 24/08/14,21:32:32,11,08,1, 11.9,1,1, 25.220, 10593.389, 378.743, 52863.575 24/08/14,21:32:32,12,08,1, 11.9,1,1, 25.220, 10593.406, 378.759, 52863.607 24/08/14,21:32:32,13,08,1, 11.9,1,1, 25.220, 10593.399, 378.750, 52863.632 24/08/14,21:32:32,14,08,1, 11.9,1,1, 25.220, 10593.391, 378.744, 52863.630 24/08/14,21:32:32,15,08,1, 11.9,1,1, 25.220, 10593.391, 378.782, 52863.613 24/08/14,21:32:32,16,08,1, 11.9,1,1, 25.220, 10593.407, 378.761, 52863.666 24/08/14,21:32:32,17,08,1, 11.9,1,1, 25.220, 10593.399, 378.768, 52863.643 24/08/14,21:32:32,18,08,1, 11.9,1,1, 25.220, 10593.418, 378.783, 52863.643 24/08/14,21:32:32,19,08,1, 11.9,1,1, 25.220, 10593.395, 378.750, 52863.612 24/08/14,21:32:33,00,07,1, 11.9,1,1, 25.226, 10593.392, 378.750, 52863.612 24/08/14,21:32:33,01,07,1, 11.9,1,1, 25.226, 10593.421, 378.773, 52863.696 24/08/14,21:32:33,02,07,1, 11.9,1,1, 25.226, 10593.397, 378.740, 52863.619 24/08/14,21:32:33,03,07,1, 11.9,1,1, 25.226, 10593.418, 378.744, 52863.612 24/08/14,21:32:33,04,07,1, 11.9,1,1, 25.226, 10593.415, 378.767, 52863.623 24/08/14,21:32:33,05,07,1, 11.9,1,1, 25.226, 10593.420, 378.752, 52863.674 24/08/14,21:32:33,06,07,1, 11.9,1,1, 25.226, 10593.434, 378.762, 52863.622 24/08/14,21:32:33,07,07,1, 11.9,1,1, 25.226, 10593.444, 378.738, 52863.685 24/08/14,21:32:33,08,07,1, 11.9,1,1, 25.226, 10593.437, 378.762, 52863.647 24/08/14,21:32:33,09,07,1, 11.9,1,1, 25.226, 10593.424, 378.753, 52863.612 24/08/14,21:32:33,10,07,1, 11.9,1,1, 25.226, 10593.422, 378.766, 52863.696 24/08/14,21:32:33,11,07,1, 11.9,1,1, 25.226, 10593.433, 378.752, 52863.651 24/08/14,21:32:33,12,07,1, 11.9,1,1, 25.226, 10593.438, 378.772, 52863.643 24/08/14,21:32:33,13,07,1, 11.9,1,1, 25.226, 10593.424, 378.773, 52863.646 24/08/14,21:32:33,14,07,1, 11.9,1,1, 25.226, 10593.443, 378.763, 52863.675 24/08/14,21:32:33,15,07,1, 11.9,1,1, 25.226, 10593.414, 378.772, 52863.617 24/08/14,21:32:33,16,07,1, 11.9,1,1, 25.226, 10593.413, 378.776, 52863.684 24/08/14,21:32:33,17,07,1, 11.9,1,1, 25.226, 10593.427, 378.760, 52863.616 24/08/14,21:32:33,18,07,1, 11.9,1,1, 25.226, 10593.429, 378.742, 52863.652 24/08/14,21:32:33,19,07,1, 11.9,1,1, 25.226, 10593.423, 378.738, 52863.593 24/08/14,21:32:34,00,07,1, 11.9,1,1, 25.223, 10593.417, 378.738, 52863.593 24/08/14,21:32:34,01,07,1, 11.9,1,1, 25.223, 10593.420, 378.736, 52863.627 24/08/14,21:32:34,02,07,1, 11.9,1,1, 25.223, 10593.430, 378.768, 52863.619 24/08/14,21:32:34,03,07,1, 11.9,1,1, 25.223, 10593.415, 378.752, 52863.622 24/08/14,21:32:34,04,07,1, 11.9,1,1, 25.223, 10593.447, 378.777, 52863.644 24/08/14,21:32:34,05,07,1, 11.9,1,1, 25.223, 10593.429, 378.751, 52863.649 24/08/14,21:32:34,06,07,1, 11.9,1,1, 25.223, 10593.432, 378.746, 52863.603 24/08/14,21:32:34,07,07,1, 11.9,1,1, 25.223, 10593.467, 378.728, 52863.612 24/08/14,21:32:34,08,07,1, 11.9,1,1, 25.223, 10593.440, 378.770, 52863.671 24/08/14,21:32:34,09,07,1, 11.9,1,1, 25.223, 10593.428, 378.761, 52863.623 24/08/14,21:32:34,10,07,1, 11.9,1,1, 25.223, 10593.444, 378.750, 52863.638 24/08/14,21:32:34,11,07,1, 11.9,1,1, 25.223, 10593.445, 378.753, 52863.619 24/08/14,21:32:34,12,07,1, 11.9,1,1, 25.223, 10593.450, 378.731, 52863.628 24/08/14,21:32:34,13,07,1, 11.9,1,1, 25.223, 10593.450, 378.751, 52863.678 24/08/14,21:32:34,14,07,1, 11.9,1,1, 25.223, 10593.431, 378.762, 52863.625 24/08/14,21:32:34,15,07,1, 11.9,1,1, 25.223, 10593.447, 378.751, 52863.678 24/08/14,21:32:34,16,07,1, 11.9,1,1, 25.223, 10593.461, 378.759, 52863.634 24/08/14,21:32:34,17,07,1, 11.9,1,1, 25.223, 10593.473, 378.748, 52863.648 24/08/14,21:32:34,18,07,1, 11.9,1,1, 25.223, 10593.476, 378.782, 52863.648 24/08/14,21:32:34,19,07,1, 11.9,1,1, 25.223, 10593.473, 378.775, 52863.645 24/08/14,21:32:35,00,07,1, 12.0,1,1, 25.222, 10593.467, 378.775, 52863.645 24/08/14,21:32:35,01,07,1, 12.0,1,1, 25.222, 10593.460, 378.741, 52863.661 24/08/14,21:32:35,02,07,1, 12.0,1,1, 25.222, 10593.469, 378.777, 52863.624 24/08/14,21:32:35,03,07,1, 12.0,1,1, 25.222, 10593.439, 378.735, 52863.673 24/08/14,21:32:35,04,07,1, 12.0,1,1, 25.222, 10593.461, 378.749, 52863.639 24/08/14,21:32:35,05,07,1, 12.0,1,1, 25.222, 10593.454, 378.751, 52863.654 24/08/14,21:32:35,06,07,1, 12.0,1,1, 25.222, 10593.459, 378.747, 52863.680 24/08/14,21:32:35,07,07,1, 12.0,1,1, 25.222, 10593.462, 378.779, 52863.686 24/08/14,21:32:35,08,07,1, 12.0,1,1, 25.222, 10593.448, 378.756, 52863.691 24/08/14,21:32:35,09,07,1, 12.0,1,1, 25.222, 10593.448, 378.766, 52863.651 24/08/14,21:32:35,10,07,1, 12.0,1,1, 25.222, 10593.468, 378.740, 52863.650 24/08/14,21:32:35,11,07,1, 12.0,1,1, 25.222, 10593.461, 378.750, 52863.673 24/08/14,21:32:35,12,07,1, 12.0,1,1, 25.222, 10593.452, 378.719, 52863.643 24/08/14,21:32:35,13,07,1, 12.0,1,1, 25.222, 10593.464, 378.757, 52863.676 24/08/14,21:32:35,14,07,1, 12.0,1,1, 25.222, 10593.461, 378.757, 52863.634 24/08/14,21:32:35,15,07,1, 12.0,1,1, 25.222, 10593.481, 378.751, 52863.642 24/08/14,21:32:35,16,07,1, 12.0,1,1, 25.222, 10593.461, 378.757, 52863.643 24/08/14,21:32:35,17,07,1, 12.0,1,1, 25.222, 10593.473, 378.763, 52863.668 24/08/14,21:32:35,18,07,1, 12.0,1,1, 25.222, 10593.466, 378.736, 52863.660 24/08/14,21:32:35,19,07,1, 12.0,1,1, 25.222, 10593.476, 378.755, 52863.629 24/08/14,21:32:36,00,07,1, 11.9,1,1, 25.230, 10593.475, 378.755, 52863.629 24/08/14,21:32:36,01,07,1, 11.9,1,1, 25.230, 10593.485, 378.759, 52863.705 24/08/14,21:32:36,02,07,1, 11.9,1,1, 25.230, 10593.467, 378.762, 52863.646 24/08/14,21:32:36,03,07,1, 11.9,1,1, 25.230, 10593.488, 378.754, 52863.649 24/08/14,21:32:36,04,07,1, 11.9,1,1, 25.230, 10593.454, 378.776, 52863.660 24/08/14,21:32:36,05,07,1, 11.9,1,1, 25.230, 10593.490, 378.767, 52863.659 24/08/14,21:32:36,06,07,1, 11.9,1,1, 25.230, 10593.468, 378.762, 52863.648 24/08/14,21:32:36,07,07,1, 11.9,1,1, 25.230, 10593.467, 378.751, 52863.677 24/08/14,21:32:36,08,07,1, 11.9,1,1, 25.230, 10593.478, 378.727, 52863.637 24/08/14,21:32:36,09,07,1, 11.9,1,1, 25.230, 10593.475, 378.753, 52863.674 24/08/14,21:32:36,10,07,1, 11.9,1,1, 25.230, 10593.480, 378.723, 52863.678 24/08/14,21:32:36,11,07,1, 11.9,1,1, 25.230, 10593.490, 378.756, 52863.634 24/08/14,21:32:36,12,07,1, 11.9,1,1, 25.230, 10593.485, 378.740, 52863.653 24/08/14,21:32:36,13,07,1, 11.9,1,1, 25.230, 10593.497, 378.765, 52863.697 24/08/14,21:32:36,14,07,1, 11.9,1,1, 25.230, 10593.480, 378.766, 52863.687 24/08/14,21:32:36,15,07,1, 11.9,1,1, 25.230, 10593.481, 378.762, 52863.677 24/08/14,21:32:36,16,07,1, 11.9,1,1, 25.230, 10593.483, 378.761, 52863.662 24/08/14,21:32:36,17,07,1, 11.9,1,1, 25.230, 10593.471, 378.756, 52863.674 24/08/14,21:32:36,18,07,1, 11.9,1,1, 25.230, 10593.487, 378.790, 52863.685 24/08/14,21:32:36,19,07,1, 11.9,1,1, 25.230, 10593.494, 378.752, 52863.657 24/08/14,21:32:37,00,07,1, 11.9,1,1, 25.225, 10593.492, 378.752, 52863.657 24/08/14,21:32:37,01,07,1, 11.9,1,1, 25.225, 10593.520, 378.773, 52863.698 24/08/14,21:32:37,02,07,1, 11.9,1,1, 25.225, 10593.475, 378.744, 52863.643 24/08/14,21:32:37,03,07,1, 11.9,1,1, 25.225, 10593.470, 378.779, 52863.676 24/08/14,21:32:37,04,07,1, 11.9,1,1, 25.225, 10593.497, 378.792, 52863.666 24/08/14,21:32:37,05,07,1, 11.9,1,1, 25.225, 10593.506, 378.759, 52863.659 24/08/14,21:32:37,06,07,1, 11.9,1,1, 25.225, 10593.499, 378.774, 52863.688 24/08/14,21:32:37,07,07,1, 11.9,1,1, 25.225, 10593.508, 378.780, 52863.680 24/08/14,21:32:37,08,07,1, 11.9,1,1, 25.225, 10593.483, 378.755, 52863.677 24/08/14,21:32:37,09,07,1, 11.9,1,1, 25.225, 10593.507, 378.767, 52863.688 24/08/14,21:32:37,10,07,1, 11.9,1,1, 25.225, 10593.492, 378.766, 52863.708 24/08/14,21:32:37,11,07,1, 11.9,1,1, 25.225, 10593.492, 378.769, 52863.674 24/08/14,21:32:37,12,07,1, 11.9,1,1, 25.225, 10593.526, 378.779, 52863.704 24/08/14,21:32:37,13,07,1, 11.9,1,1, 25.225, 10593.502, 378.760, 52863.666 24/08/14,21:32:37,14,07,1, 11.9,1,1, 25.225, 10593.472, 378.754, 52863.658 24/08/14,21:32:37,15,07,1, 11.9,1,1, 25.225, 10593.496, 378.769, 52863.638 24/08/14,21:32:37,16,07,1, 11.9,1,1, 25.225, 10593.487, 378.766, 52863.662 24/08/14,21:32:37,17,07,1, 11.9,1,1, 25.225, 10593.498, 378.762, 52863.629 24/08/14,21:32:37,18,07,1, 11.9,1,1, 25.225, 10593.501, 378.753, 52863.664 24/08/14,21:32:37,19,07,1, 11.9,1,1, 25.225, 10593.500, 378.770, 52863.677 24/08/14,21:32:38,00,07,1, 11.9,1,1, 25.220, 10593.500, 378.770, 52863.677 24/08/14,21:32:38,01,07,1, 11.9,1,1, 25.220, 10593.522, 378.742, 52863.700 24/08/14,21:32:38,02,07,1, 11.9,1,1, 25.220, 10593.518, 378.742, 52863.668 24/08/14,21:32:38,03,07,1, 11.9,1,1, 25.220, 10593.523, 378.759, 52863.669 24/08/14,21:32:38,04,07,1, 11.9,1,1, 25.220, 10593.523, 378.740, 52863.655 24/08/14,21:32:38,05,07,1, 11.9,1,1, 25.220, 10593.516, 378.768, 52863.727 24/08/14,21:32:38,06,07,1, 11.9,1,1, 25.220, 10593.510, 378.775, 52863.690 24/08/14,21:32:38,07,07,1, 11.9,1,1, 25.220, 10593.540, 378.756, 52863.681 24/08/14,21:32:38,08,07,1, 11.9,1,1, 25.220, 10593.543, 378.803, 52863.711 24/08/14,21:32:38,09,07,1, 11.9,1,1, 25.220, 10593.533, 378.769, 52863.700 24/08/14,21:32:38,10,07,1, 11.9,1,1, 25.220, 10593.525, 378.751, 52863.654 24/08/14,21:32:38,11,07,1, 11.9,1,1, 25.220, 10593.530, 378.791, 52863.691 24/08/14,21:32:38,12,07,1, 11.9,1,1, 25.220, 10593.536, 378.753, 52863.673 24/08/14,21:32:38,13,07,1, 11.9,1,1, 25.220, 10593.543, 378.748, 52863.701 24/08/14,21:32:38,14,07,1, 11.9,1,1, 25.220, 10593.533, 378.772, 52863.687 24/08/14,21:32:38,15,07,1, 11.9,1,1, 25.220, 10593.514, 378.749, 52863.692 24/08/14,21:32:38,16,07,1, 11.9,1,1, 25.220, 10593.517, 378.775, 52863.705 24/08/14,21:32:38,17,07,1, 11.9,1,1, 25.220, 10593.489, 378.769, 52863.725 24/08/14,21:32:38,18,07,1, 11.9,1,1, 25.220, 10593.516, 378.771, 52863.617 24/08/14,21:32:38,19,07,1, 11.9,1,1, 25.220, 10593.518, 378.761, 52863.664 24/08/14,21:32:39,00,08,1, 11.9,1,1, 25.225, 10593.517, 378.761, 52863.664 24/08/14,21:32:39,01,08,1, 11.9,1,1, 25.225, 10593.518, 378.793, 52863.758 24/08/14,21:32:39,02,08,1, 11.9,1,1, 25.225, 10593.547, 378.766, 52863.642 24/08/14,21:32:39,03,08,1, 11.9,1,1, 25.225, 10593.536, 378.786, 52863.766 24/08/14,21:32:39,04,08,1, 11.9,1,1, 25.225, 10593.566, 378.784, 52863.697 24/08/14,21:32:39,05,08,1, 11.9,1,1, 25.225, 10593.539, 378.803, 52863.699 24/08/14,21:32:39,06,08,1, 11.9,1,1, 25.225, 10593.548, 378.779, 52863.714 24/08/14,21:32:39,07,08,1, 11.9,1,1, 25.225, 10593.538, 378.788, 52863.709 24/08/14,21:32:39,08,08,1, 11.9,1,1, 25.225, 10593.546, 378.762, 52863.733 24/08/14,21:32:39,09,08,1, 11.9,1,1, 25.225, 10593.545, 378.792, 52863.681 24/08/14,21:32:39,10,08,1, 11.9,1,1, 25.225, 10593.521, 378.800, 52863.709 24/08/14,21:32:39,11,08,1, 11.9,1,1, 25.225, 10593.567, 378.775, 52863.701 24/08/14,21:32:39,12,08,1, 11.9,1,1, 25.225, 10593.531, 378.802, 52863.729 24/08/14,21:32:39,13,08,1, 11.9,1,1, 25.225, 10593.534, 378.801, 52863.745 24/08/14,21:32:39,14,08,1, 11.9,1,1, 25.225, 10593.512, 378.787, 52863.713 24/08/14,21:32:39,15,08,1, 11.9,1,1, 25.225, 10593.533, 378.781, 52863.701 24/08/14,21:32:39,16,08,1, 11.9,1,1, 25.225, 10593.550, 378.761, 52863.739 24/08/14,21:32:39,17,08,1, 11.9,1,1, 25.225, 10593.525, 378.765, 52863.712 24/08/14,21:32:39,18,08,1, 11.9,1,1, 25.225, 10593.551, 378.782, 52863.759 24/08/14,21:32:39,19,08,1, 11.9,1,1, 25.225, 10593.559, 378.808, 52863.717 24/08/14,21:32:40,00,08,1, 11.9,1,1, 25.221, 10593.559, 378.808, 52863.717 24/08/14,21:32:40,01,08,1, 11.9,1,1, 25.221, 10593.544, 378.782, 52863.745 24/08/14,21:32:40,02,08,1, 11.9,1,1, 25.221, 10593.550, 378.808, 52863.783 24/08/14,21:32:40,03,08,1, 11.9,1,1, 25.221, 10593.527, 378.759, 52863.684 24/08/14,21:32:40,04,08,1, 11.9,1,1, 25.221, 10593.527, 378.776, 52863.704 24/08/14,21:32:40,05,08,1, 11.9,1,1, 25.221, 10593.581, 378.807, 52863.709 24/08/14,21:32:40,06,08,1, 11.9,1,1, 25.221, 10593.547, 378.776, 52863.744 24/08/14,21:32:40,07,08,1, 11.9,1,1, 25.221, 10593.550, 378.803, 52863.756 24/08/14,21:32:40,08,08,1, 11.9,1,1, 25.221, 10593.535, 378.814, 52863.726 24/08/14,21:32:40,09,08,1, 11.9,1,1, 25.221, 10593.552, 378.786, 52863.739 24/08/14,21:32:40,10,08,1, 11.9,1,1, 25.221, 10593.584, 378.810, 52863.768 24/08/14,21:32:40,11,08,1, 11.9,1,1, 25.221, 10593.547, 378.807, 52863.747 24/08/14,21:32:40,12,08,1, 11.9,1,1, 25.221, 10593.536, 378.791, 52863.737 24/08/14,21:32:40,13,08,1, 11.9,1,1, 25.221, 10593.547, 378.777, 52863.741 24/08/14,21:32:40,14,08,1, 11.9,1,1, 25.221, 10593.552, 378.801, 52863.758 24/08/14,21:32:40,15,08,1, 11.9,1,1, 25.221, 10593.544, 378.798, 52863.751 24/08/14,21:32:40,16,08,1, 11.9,1,1, 25.221, 10593.563, 378.804, 52863.796 24/08/14,21:32:40,17,08,1, 11.9,1,1, 25.221, 10593.530, 378.794, 52863.736 24/08/14,21:32:40,18,08,1, 11.9,1,1, 25.221, 10593.521, 378.790, 52863.738 24/08/14,21:32:40,19,08,1, 11.9,1,1, 25.221, 10593.552, 378.772, 52863.737 24/08/14,21:32:41,00,07,1, 12.0,1,1, 25.222, 10593.550, 378.772, 52863.737 24/08/14,21:32:41,01,07,1, 12.0,1,1, 25.222, 10593.559, 378.822, 52863.752 24/08/14,21:32:41,02,07,1, 12.0,1,1, 25.222, 10593.553, 378.804, 52863.737 24/08/14,21:32:41,03,07,1, 12.0,1,1, 25.222, 10593.560, 378.807, 52863.727 24/08/14,21:32:41,04,07,1, 12.0,1,1, 25.222, 10593.552, 378.820, 52863.795 24/08/14,21:32:41,05,07,1, 12.0,1,1, 25.222, 10593.563, 378.784, 52863.700 24/08/14,21:32:41,06,07,1, 12.0,1,1, 25.222, 10593.559, 378.806, 52863.748 24/08/14,21:32:41,07,07,1, 12.0,1,1, 25.222, 10593.577, 378.813, 52863.763 24/08/14,21:32:41,08,07,1, 12.0,1,1, 25.222, 10593.553, 378.780, 52863.742 24/08/14,21:32:41,09,07,1, 12.0,1,1, 25.222, 10593.555, 378.804, 52863.785 24/08/14,21:32:41,10,07,1, 12.0,1,1, 25.222, 10593.574, 378.837, 52863.784 24/08/14,21:32:41,11,07,1, 12.0,1,1, 25.222, 10593.561, 378.800, 52863.740 24/08/14,21:32:41,12,07,1, 12.0,1,1, 25.222, 10593.534, 378.813, 52863.759 24/08/14,21:32:41,13,07,1, 12.0,1,1, 25.222, 10593.551, 378.817, 52863.743 24/08/14,21:32:41,14,07,1, 12.0,1,1, 25.222, 10593.524, 378.831, 52863.776 24/08/14,21:32:41,15,07,1, 12.0,1,1, 25.222, 10593.553, 378.808, 52863.757 24/08/14,21:32:41,16,07,1, 12.0,1,1, 25.222, 10593.530, 378.828, 52863.739 24/08/14,21:32:41,17,07,1, 12.0,1,1, 25.222, 10593.545, 378.815, 52863.744 24/08/14,21:32:41,18,07,1, 12.0,1,1, 25.222, 10593.530, 378.804, 52863.771 24/08/14,21:32:41,19,07,1, 12.0,1,1, 25.222, 10593.534, 378.804, 52863.719 24/08/14,21:32:42,00,08,1, 11.9,1,1, 25.222, 10593.534, 378.804, 52863.719 24/08/14,21:32:42,01,08,1, 11.9,1,1, 25.222, 10593.553, 378.810, 52863.742 24/08/14,21:32:42,02,08,1, 11.9,1,1, 25.222, 10593.535, 378.825, 52863.752 24/08/14,21:32:42,03,08,1, 11.9,1,1, 25.222, 10593.544, 378.813, 52863.768 24/08/14,21:32:42,04,08,1, 11.9,1,1, 25.222, 10593.565, 378.829, 52863.792 24/08/14,21:32:42,05,08,1, 11.9,1,1, 25.222, 10593.553, 378.838, 52863.776 24/08/14,21:32:42,06,08,1, 11.9,1,1, 25.222, 10593.539, 378.822, 52863.767 24/08/14,21:32:42,07,08,1, 11.9,1,1, 25.222, 10593.559, 378.846, 52863.769 24/08/14,21:32:42,08,08,1, 11.9,1,1, 25.222, 10593.535, 378.795, 52863.731 24/08/14,21:32:42,09,08,1, 11.9,1,1, 25.222, 10593.553, 378.816, 52863.690 24/08/14,21:32:42,10,08,1, 11.9,1,1, 25.222, 10593.572, 378.830, 52863.817 24/08/14,21:32:42,11,08,1, 11.9,1,1, 25.222, 10593.544, 378.806, 52863.771 24/08/14,21:32:42,12,08,1, 11.9,1,1, 25.222, 10593.554, 378.780, 52863.709 24/08/14,21:32:42,13,08,1, 11.9,1,1, 25.222, 10593.545, 378.806, 52863.754 24/08/14,21:32:42,14,08,1, 11.9,1,1, 25.222, 10593.536, 378.801, 52863.690 24/08/14,21:32:42,15,08,1, 11.9,1,1, 25.222, 10593.539, 378.829, 52863.790 24/08/14,21:32:42,16,08,1, 11.9,1,1, 25.222, 10593.539, 378.795, 52863.796 24/08/14,21:32:42,17,08,1, 11.9,1,1, 25.222, 10593.551, 378.806, 52863.821 24/08/14,21:32:42,18,08,1, 11.9,1,1, 25.222, 10593.536, 378.817, 52863.777 24/08/14,21:32:42,19,08,1, 11.9,1,1, 25.222, 10593.548, 378.814, 52863.763 24/08/14,21:32:43,00,09,1, 12.0,1,1, 25.223, 10593.542, 378.814, 52863.763 24/08/14,21:32:43,01,09,1, 12.0,1,1, 25.223, 10593.561, 378.823, 52863.767 24/08/14,21:32:43,02,09,1, 12.0,1,1, 25.223, 10593.551, 378.810, 52863.844 24/08/14,21:32:43,03,09,1, 12.0,1,1, 25.223, 10593.553, 378.805, 52863.773 24/08/14,21:32:43,04,09,1, 12.0,1,1, 25.223, 10593.565, 378.825, 52863.749 24/08/14,21:32:43,05,09,1, 12.0,1,1, 25.223, 10593.549, 378.804, 52863.786 24/08/14,21:32:43,06,09,1, 12.0,1,1, 25.223, 10593.560, 378.782, 52863.766 24/08/14,21:32:43,07,09,1, 12.0,1,1, 25.223, 10593.573, 378.801, 52863.799 24/08/14,21:32:43,08,09,1, 12.0,1,1, 25.223, 10593.582, 378.823, 52863.845 24/08/14,21:32:43,09,09,1, 12.0,1,1, 25.223, 10593.568, 378.799, 52863.831 24/08/14,21:32:43,10,09,1, 12.0,1,1, 25.223, 10593.533, 378.801, 52863.768 24/08/14,21:32:43,11,09,1, 12.0,1,1, 25.223, 10593.563, 378.790, 52863.795 24/08/14,21:32:43,12,09,1, 12.0,1,1, 25.223, 10593.537, 378.785, 52863.738 24/08/14,21:32:43,13,09,1, 12.0,1,1, 25.223, 10593.559, 378.815, 52863.813 24/08/14,21:32:43,14,09,1, 12.0,1,1, 25.223, 10593.539, 378.797, 52863.783 24/08/14,21:32:43,15,09,1, 12.0,1,1, 25.223, 10593.569, 378.803, 52863.769 24/08/14,21:32:43,16,09,1, 12.0,1,1, 25.223, 10593.577, 378.795, 52863.767 24/08/14,21:32:43,17,09,1, 12.0,1,1, 25.223, 10593.551, 378.804, 52863.776 24/08/14,21:32:43,18,09,1, 12.0,1,1, 25.223, 10593.573, 378.785, 52863.815 24/08/14,21:32:43,19,09,1, 12.0,1,1, 25.223, 10593.556, 378.783, 52863.828 24/08/14,21:32:44,00,09,1, 11.8,1,1, 25.226, 10593.550, 378.783, 52863.828 24/08/14,21:32:44,01,09,1, 11.8,1,1, 25.226, 10593.568, 378.819, 52863.816 24/08/14,21:32:44,02,09,1, 11.8,1,1, 25.226, 10593.557, 378.839, 52863.772 24/08/14,21:32:44,03,09,1, 11.8,1,1, 25.226, 10593.557, 378.835, 52863.806 24/08/14,21:32:44,04,09,1, 11.8,1,1, 25.226, 10593.572, 378.800, 52863.828 24/08/14,21:32:44,05,09,1, 11.8,1,1, 25.226, 10593.545, 378.790, 52863.826 24/08/14,21:32:44,06,09,1, 11.8,1,1, 25.226, 10593.570, 378.794, 52863.791 24/08/14,21:32:44,07,09,1, 11.8,1,1, 25.226, 10593.568, 378.802, 52863.833 24/08/14,21:32:44,08,09,1, 11.8,1,1, 25.226, 10593.525, 378.814, 52863.777 24/08/14,21:32:44,09,09,1, 11.8,1,1, 25.226, 10593.544, 378.801, 52863.785 24/08/14,21:32:44,10,09,1, 11.8,1,1, 25.226, 10593.554, 378.789, 52863.760 24/08/14,21:32:44,11,09,1, 11.8,1,1, 25.226, 10593.553, 378.812, 52863.805 24/08/14,21:32:44,12,09,1, 11.8,1,1, 25.226, 10593.554, 378.811, 52863.808 24/08/14,21:32:44,13,09,1, 11.8,1,1, 25.226, 10593.542, 378.792, 52863.829 24/08/14,21:32:44,14,09,1, 11.8,1,1, 25.226, 10593.563, 378.806, 52863.775 24/08/14,21:32:44,15,09,1, 11.8,1,1, 25.226, 10593.560, 378.809, 52863.799 24/08/14,21:32:44,16,09,1, 11.8,1,1, 25.226, 10593.573, 378.810, 52863.858 24/08/14,21:32:44,17,09,1, 11.8,1,1, 25.226, 10593.574, 378.809, 52863.857 24/08/14,21:32:44,18,09,1, 11.8,1,1, 25.226, 10593.545, 378.821, 52863.838 24/08/14,21:32:44,19,09,1, 11.8,1,1, 25.226, 10593.571, 378.807, 52863.803 24/08/14,21:32:45,00,07,1, 12.0,1,1, 25.225, 10593.567, 378.807, 52863.803 24/08/14,21:32:45,01,07,1, 12.0,1,1, 25.225, 10593.589, 378.834, 52863.864 24/08/14,21:32:45,02,07,1, 12.0,1,1, 25.225, 10593.584, 378.835, 52863.803 24/08/14,21:32:45,03,07,1, 12.0,1,1, 25.225, 10593.572, 378.854, 52863.833 24/08/14,21:32:45,04,07,1, 12.0,1,1, 25.225, 10593.574, 378.812, 52863.805 24/08/14,21:32:45,05,07,1, 12.0,1,1, 25.225, 10593.572, 378.811, 52863.846 24/08/14,21:32:45,06,07,1, 12.0,1,1, 25.225, 10593.602, 378.838, 52863.831 24/08/14,21:32:45,07,07,1, 12.0,1,1, 25.225, 10593.588, 378.843, 52863.794 24/08/14,21:32:45,08,07,1, 12.0,1,1, 25.225, 10593.588, 378.820, 52863.817 24/08/14,21:32:45,09,07,1, 12.0,1,1, 25.225, 10593.584, 378.818, 52863.826 24/08/14,21:32:45,10,07,1, 12.0,1,1, 25.225, 10593.580, 378.828, 52863.811 24/08/14,21:32:45,11,07,1, 12.0,1,1, 25.225, 10593.587, 378.848, 52863.801 24/08/14,21:32:45,12,07,1, 12.0,1,1, 25.225, 10593.587, 378.848, 52863.855 24/08/14,21:32:45,13,07,1, 12.0,1,1, 25.225, 10593.591, 378.829, 52863.813 24/08/14,21:32:45,14,07,1, 12.0,1,1, 25.225, 10593.582, 378.843, 52863.867 24/08/14,21:32:45,15,07,1, 12.0,1,1, 25.225, 10593.591, 378.831, 52863.850 24/08/14,21:32:45,16,07,1, 12.0,1,1, 25.225, 10593.578, 378.828, 52863.881 24/08/14,21:32:45,17,07,1, 12.0,1,1, 25.225, 10593.570, 378.831, 52863.862 24/08/14,21:32:45,18,07,1, 12.0,1,1, 25.225, 10593.586, 378.848, 52863.846 24/08/14,21:32:45,19,07,1, 12.0,1,1, 25.225, 10593.627, 378.840, 52863.853 24/08/14,21:32:46,00,08,1, 12.0,1,1, 25.222, 10593.625, 378.840, 52863.853 24/08/14,21:32:46,01,08,1, 12.0,1,1, 25.222, 10593.600, 378.830, 52863.843 24/08/14,21:32:46,02,08,1, 12.0,1,1, 25.222, 10593.589, 378.845, 52863.810 24/08/14,21:32:46,03,08,1, 12.0,1,1, 25.222, 10593.587, 378.812, 52863.817 24/08/14,21:32:46,04,08,1, 12.0,1,1, 25.222, 10593.579, 378.822, 52863.822 24/08/14,21:32:46,05,08,1, 12.0,1,1, 25.222, 10593.595, 378.856, 52863.801 24/08/14,21:32:46,06,08,1, 12.0,1,1, 25.222, 10593.565, 378.832, 52863.806 24/08/14,21:32:46,07,08,1, 12.0,1,1, 25.222, 10593.566, 378.837, 52863.900 24/08/14,21:32:46,08,08,1, 12.0,1,1, 25.222, 10593.595, 378.877, 52863.803 24/08/14,21:32:46,09,08,1, 12.0,1,1, 25.222, 10593.604, 378.865, 52863.810 24/08/14,21:32:46,10,08,1, 12.0,1,1, 25.222, 10593.584, 378.835, 52863.809 24/08/14,21:32:46,11,08,1, 12.0,1,1, 25.222, 10593.598, 378.836, 52863.825 24/08/14,21:32:46,12,08,1, 12.0,1,1, 25.222, 10593.603, 378.842, 52863.854 24/08/14,21:32:46,13,08,1, 12.0,1,1, 25.222, 10593.574, 378.845, 52863.860 24/08/14,21:32:46,14,08,1, 12.0,1,1, 25.222, 10593.597, 378.839, 52863.841 24/08/14,21:32:46,15,08,1, 12.0,1,1, 25.222, 10593.582, 378.840, 52863.919 24/08/14,21:32:46,16,08,1, 12.0,1,1, 25.222, 10593.575, 378.802, 52863.868 24/08/14,21:32:46,17,08,1, 12.0,1,1, 25.222, 10593.570, 378.834, 52863.862 24/08/14,21:32:46,18,08,1, 12.0,1,1, 25.222, 10593.579, 378.831, 52863.868 24/08/14,21:32:46,19,08,1, 12.0,1,1, 25.222, 10593.566, 378.835, 52863.838 24/08/14,21:32:47,00,08,1, 11.9,1,1, 25.220, 10593.559, 378.835, 52863.838 24/08/14,21:32:47,01,08,1, 11.9,1,1, 25.220, 10593.555, 378.833, 52863.893 24/08/14,21:32:47,02,08,1, 11.9,1,1, 25.220, 10593.586, 378.837, 52863.866 24/08/14,21:32:47,03,08,1, 11.9,1,1, 25.220, 10593.596, 378.857, 52863.820 24/08/14,21:32:47,04,08,1, 11.9,1,1, 25.220, 10593.579, 378.837, 52863.818 24/08/14,21:32:47,05,08,1, 11.9,1,1, 25.220, 10593.587, 378.844, 52863.865 24/08/14,21:32:47,06,08,1, 11.9,1,1, 25.220, 10593.604, 378.835, 52863.862 24/08/14,21:32:47,07,08,1, 11.9,1,1, 25.220, 10593.610, 378.830, 52863.858 24/08/14,21:32:47,08,08,1, 11.9,1,1, 25.220, 10593.606, 378.829, 52863.923 24/08/14,21:32:47,09,08,1, 11.9,1,1, 25.220, 10593.618, 378.880, 52863.895 24/08/14,21:32:47,10,08,1, 11.9,1,1, 25.220, 10593.598, 378.842, 52863.883 24/08/14,21:32:47,11,08,1, 11.9,1,1, 25.220, 10593.608, 378.854, 52863.896 24/08/14,21:32:47,12,08,1, 11.9,1,1, 25.220, 10593.627, 378.836, 52863.875 24/08/14,21:32:47,13,08,1, 11.9,1,1, 25.220, 10593.591, 378.842, 52863.859 24/08/14,21:32:47,14,08,1, 11.9,1,1, 25.220, 10593.613, 378.829, 52863.878 24/08/14,21:32:47,15,08,1, 11.9,1,1, 25.220, 10593.642, 378.825, 52863.870 24/08/14,21:32:47,16,08,1, 11.9,1,1, 25.220, 10593.624, 378.823, 52863.865 24/08/14,21:32:47,17,08,1, 11.9,1,1, 25.220, 10593.616, 378.832, 52863.857 24/08/14,21:32:47,18,08,1, 11.9,1,1, 25.220, 10593.598, 378.855, 52863.874 24/08/14,21:32:47,19,08,1, 11.9,1,1, 25.220, 10593.617, 378.835, 52863.890 24/08/14,21:32:48,00,08,1, 11.9,1,1, 25.217, 10593.617, 378.835, 52863.890 24/08/14,21:32:48,01,08,1, 11.9,1,1, 25.217, 10593.620, 378.826, 52863.895 24/08/14,21:32:48,02,08,1, 11.9,1,1, 25.217, 10593.601, 378.838, 52863.876 24/08/14,21:32:48,03,08,1, 11.9,1,1, 25.217, 10593.584, 378.851, 52863.856 24/08/14,21:32:48,04,08,1, 11.9,1,1, 25.217, 10593.597, 378.830, 52863.866 24/08/14,21:32:48,05,08,1, 11.9,1,1, 25.217, 10593.586, 378.823, 52863.875 24/08/14,21:32:48,06,08,1, 11.9,1,1, 25.217, 10593.591, 378.832, 52863.876 24/08/14,21:32:48,07,08,1, 11.9,1,1, 25.217, 10593.570, 378.832, 52863.868 24/08/14,21:32:48,08,08,1, 11.9,1,1, 25.217, 10593.577, 378.817, 52863.863 24/08/14,21:32:48,09,08,1, 11.9,1,1, 25.217, 10593.604, 378.826, 52863.894 24/08/14,21:32:48,10,08,1, 11.9,1,1, 25.217, 10593.591, 378.827, 52863.909 24/08/14,21:32:48,11,08,1, 11.9,1,1, 25.217, 10593.597, 378.807, 52863.852 24/08/14,21:32:48,12,08,1, 11.9,1,1, 25.217, 10593.594, 378.822, 52863.904 24/08/14,21:32:48,13,08,1, 11.9,1,1, 25.217, 10593.599, 378.837, 52863.949 24/08/14,21:32:48,14,08,1, 11.9,1,1, 25.217, 10593.589, 378.846, 52863.907 24/08/14,21:32:48,15,08,1, 11.9,1,1, 25.217, 10593.596, 378.828, 52863.906 24/08/14,21:32:48,16,08,1, 11.9,1,1, 25.217, 10593.599, 378.840, 52863.910 24/08/14,21:32:48,17,08,1, 11.9,1,1, 25.217, 10593.586, 378.836, 52863.882 24/08/14,21:32:48,18,08,1, 11.9,1,1, 25.217, 10593.572, 378.840, 52863.839 24/08/14,21:32:48,19,08,1, 11.9,1,1, 25.217, 10593.573, 378.828, 52863.849 24/08/14,21:32:49,00,08,1, 11.9,1,1, 25.225, 10593.567, 378.828, 52863.849 24/08/14,21:32:49,01,08,1, 11.9,1,1, 25.225, 10593.552, 378.847, 52863.877 24/08/14,21:32:49,02,08,1, 11.9,1,1, 25.225, 10593.591, 378.850, 52863.845 24/08/14,21:32:49,03,08,1, 11.9,1,1, 25.225, 10593.589, 378.827, 52863.815 24/08/14,21:32:49,04,08,1, 11.9,1,1, 25.225, 10593.585, 378.850, 52863.877 24/08/14,21:32:49,05,08,1, 11.9,1,1, 25.225, 10593.580, 378.811, 52863.892 24/08/14,21:32:49,06,08,1, 11.9,1,1, 25.225, 10593.609, 378.839, 52863.908 24/08/14,21:32:49,07,08,1, 11.9,1,1, 25.225, 10593.595, 378.853, 52863.928 24/08/14,21:32:49,08,08,1, 11.9,1,1, 25.225, 10593.604, 378.843, 52863.904 24/08/14,21:32:49,09,08,1, 11.9,1,1, 25.225, 10593.612, 378.852, 52863.928 24/08/14,21:32:49,10,08,1, 11.9,1,1, 25.225, 10593.567, 378.824, 52863.925 24/08/14,21:32:49,11,08,1, 11.9,1,1, 25.225, 10593.595, 378.855, 52863.959 24/08/14,21:32:49,12,08,1, 11.9,1,1, 25.225, 10593.593, 378.841, 52863.909 24/08/14,21:32:49,13,08,1, 11.9,1,1, 25.225, 10593.614, 378.828, 52863.953 24/08/14,21:32:49,14,08,1, 11.9,1,1, 25.225, 10593.606, 378.828, 52863.904 24/08/14,21:32:49,15,08,1, 11.9,1,1, 25.225, 10593.597, 378.835, 52863.932 24/08/14,21:32:49,16,08,1, 11.9,1,1, 25.225, 10593.604, 378.825, 52863.965 24/08/14,21:32:49,17,08,1, 11.9,1,1, 25.225, 10593.593, 378.852, 52863.894 24/08/14,21:32:49,18,08,1, 11.9,1,1, 25.225, 10593.600, 378.833, 52863.900 24/08/14,21:32:49,19,08,1, 11.9,1,1, 25.225, 10593.618, 378.825, 52863.901 24/08/14,21:32:50,00,09,1, 11.9,1,1, 25.222, 10593.617, 378.825, 52863.901 24/08/14,21:32:50,01,09,1, 11.9,1,1, 25.222, 10593.614, 378.835, 52863.945 24/08/14,21:32:50,02,09,1, 11.9,1,1, 25.222, 10593.596, 378.840, 52863.905 24/08/14,21:32:50,03,09,1, 11.9,1,1, 25.222, 10593.593, 378.829, 52863.913 24/08/14,21:32:50,04,09,1, 11.9,1,1, 25.222, 10593.610, 378.828, 52863.903 24/08/14,21:32:50,05,09,1, 11.9,1,1, 25.222, 10593.593, 378.811, 52863.935 24/08/14,21:32:50,06,09,1, 11.9,1,1, 25.222, 10593.605, 378.784, 52863.963 24/08/14,21:32:50,07,09,1, 11.9,1,1, 25.222, 10593.603, 378.806, 52863.911 24/08/14,21:32:50,08,09,1, 11.9,1,1, 25.222, 10593.597, 378.817, 52863.959 24/08/14,21:32:50,09,09,1, 11.9,1,1, 25.222, 10593.601, 378.802, 52863.947 24/08/14,21:32:50,10,09,1, 11.9,1,1, 25.222, 10593.605, 378.786, 52863.933 24/08/14,21:32:50,11,09,1, 11.9,1,1, 25.222, 10593.613, 378.814, 52863.915 24/08/14,21:32:50,12,09,1, 11.9,1,1, 25.222, 10593.590, 378.798, 52863.884 24/08/14,21:32:50,13,09,1, 11.9,1,1, 25.222, 10593.607, 378.822, 52863.935 24/08/14,21:32:50,14,09,1, 11.9,1,1, 25.222, 10593.623, 378.820, 52863.938 24/08/14,21:32:50,15,09,1, 11.9,1,1, 25.222, 10593.601, 378.806, 52863.941 24/08/14,21:32:50,16,09,1, 11.9,1,1, 25.222, 10593.607, 378.800, 52863.931 24/08/14,21:32:50,17,09,1, 11.9,1,1, 25.222, 10593.614, 378.828, 52863.932 24/08/14,21:32:50,18,09,1, 11.9,1,1, 25.222, 10593.616, 378.795, 52863.926 24/08/14,21:32:50,19,09,1, 11.9,1,1, 25.222, 10593.614, 378.813, 52863.897 24/08/14,21:32:51,00,07,1, 11.9,1,1, 25.224, 10593.609, 378.813, 52863.897 24/08/14,21:32:51,01,07,1, 11.9,1,1, 25.224, 10593.641, 378.822, 52863.890 24/08/14,21:32:51,02,07,1, 11.9,1,1, 25.224, 10593.613, 378.816, 52863.903 24/08/14,21:32:51,03,07,1, 11.9,1,1, 25.224, 10593.636, 378.799, 52863.900 24/08/14,21:32:51,04,07,1, 11.9,1,1, 25.224, 10593.607, 378.809, 52863.879 24/08/14,21:32:51,05,07,1, 11.9,1,1, 25.224, 10593.629, 378.811, 52863.908 24/08/14,21:32:51,06,07,1, 11.9,1,1, 25.224, 10593.610, 378.823, 52863.890 24/08/14,21:32:51,07,07,1, 11.9,1,1, 25.224, 10593.609, 378.817, 52863.917 24/08/14,21:32:51,08,07,1, 11.9,1,1, 25.224, 10593.657, 378.808, 52863.946 24/08/14,21:32:51,09,07,1, 11.9,1,1, 25.224, 10593.623, 378.811, 52863.902 24/08/14,21:32:51,10,07,1, 11.9,1,1, 25.224, 10593.618, 378.812, 52863.907 24/08/14,21:32:51,11,07,1, 11.9,1,1, 25.224, 10593.617, 378.830, 52863.919 24/08/14,21:32:51,12,07,1, 11.9,1,1, 25.224, 10593.632, 378.829, 52863.919 24/08/14,21:32:51,13,07,1, 11.9,1,1, 25.224, 10593.615, 378.852, 52863.919 24/08/14,21:32:51,14,07,1, 11.9,1,1, 25.224, 10593.631, 378.859, 52863.933 24/08/14,21:32:51,15,07,1, 11.9,1,1, 25.224, 10593.647, 378.872, 52863.956 24/08/14,21:32:51,16,07,1, 11.9,1,1, 25.224, 10593.610, 378.833, 52863.926 24/08/14,21:32:51,17,07,1, 11.9,1,1, 25.224, 10593.626, 378.834, 52863.895 24/08/14,21:32:51,18,07,1, 11.9,1,1, 25.224, 10593.622, 378.866, 52863.920 24/08/14,21:32:51,19,07,1, 11.9,1,1, 25.224, 10593.625, 378.843, 52863.941 24/08/14,21:32:52,00,07,1, 11.9,1,1, 25.224, 10593.617, 378.843, 52863.941 24/08/14,21:32:52,01,07,1, 11.9,1,1, 25.224, 10593.594, 378.836, 52863.937 24/08/14,21:32:52,02,07,1, 11.9,1,1, 25.224, 10593.620, 378.863, 52863.947 24/08/14,21:32:52,03,07,1, 11.9,1,1, 25.224, 10593.649, 378.830, 52863.929 24/08/14,21:32:52,04,07,1, 11.9,1,1, 25.224, 10593.625, 378.846, 52863.962 24/08/14,21:32:52,05,07,1, 11.9,1,1, 25.224, 10593.630, 378.843, 52863.976 24/08/14,21:32:52,06,07,1, 11.9,1,1, 25.224, 10593.611, 378.804, 52863.935 24/08/14,21:32:52,07,07,1, 11.9,1,1, 25.224, 10593.623, 378.830, 52863.914 24/08/14,21:32:52,08,07,1, 11.9,1,1, 25.224, 10593.630, 378.818, 52863.931 24/08/14,21:32:52,09,07,1, 11.9,1,1, 25.224, 10593.619, 378.834, 52863.923 24/08/14,21:32:52,10,07,1, 11.9,1,1, 25.224, 10593.614, 378.811, 52863.952 24/08/14,21:32:52,11,07,1, 11.9,1,1, 25.224, 10593.631, 378.830, 52863.904 24/08/14,21:32:52,12,07,1, 11.9,1,1, 25.224, 10593.645, 378.842, 52863.959 24/08/14,21:32:52,13,07,1, 11.9,1,1, 25.224, 10593.626, 378.828, 52863.974 24/08/14,21:32:52,14,07,1, 11.9,1,1, 25.224, 10593.631, 378.809, 52863.939 24/08/14,21:32:52,15,07,1, 11.9,1,1, 25.224, 10593.623, 378.839, 52863.917 24/08/14,21:32:52,16,07,1, 11.9,1,1, 25.224, 10593.608, 378.846, 52863.904 24/08/14,21:32:52,17,07,1, 11.9,1,1, 25.224, 10593.638, 378.845, 52863.929 24/08/14,21:32:52,18,07,1, 11.9,1,1, 25.224, 10593.617, 378.839, 52863.932 24/08/14,21:32:52,19,07,1, 11.9,1,1, 25.224, 10593.594, 378.834, 52863.913 24/08/14,21:32:53,00,08,1, 11.9,1,1, 25.219, 10593.592, 378.834, 52863.913 24/08/14,21:32:53,01,08,1, 11.9,1,1, 25.219, 10593.615, 378.831, 52863.929 24/08/14,21:32:53,02,08,1, 11.9,1,1, 25.219, 10593.623, 378.829, 52863.947 24/08/14,21:32:53,03,08,1, 11.9,1,1, 25.219, 10593.638, 378.838, 52863.968 24/08/14,21:32:53,04,08,1, 11.9,1,1, 25.219, 10593.600, 378.836, 52863.892 24/08/14,21:32:53,05,08,1, 11.9,1,1, 25.219, 10593.611, 378.843, 52863.959 24/08/14,21:32:53,06,08,1, 11.9,1,1, 25.219, 10593.642, 378.838, 52863.911 24/08/14,21:32:53,07,08,1, 11.9,1,1, 25.219, 10593.639, 378.822, 52863.949 24/08/14,21:32:53,08,08,1, 11.9,1,1, 25.219, 10593.649, 378.828, 52863.931 24/08/14,21:32:53,09,08,1, 11.9,1,1, 25.219, 10593.630, 378.827, 52863.966 24/08/14,21:32:53,10,08,1, 11.9,1,1, 25.219, 10593.641, 378.813, 52863.994 24/08/14,21:32:53,11,08,1, 11.9,1,1, 25.219, 10593.636, 378.815, 52863.991 24/08/14,21:32:53,12,08,1, 11.9,1,1, 25.219, 10593.653, 378.842, 52863.908 24/08/14,21:32:53,13,08,1, 11.9,1,1, 25.219, 10593.640, 378.846, 52863.976 24/08/14,21:32:53,14,08,1, 11.9,1,1, 25.219, 10593.622, 378.829, 52863.971 24/08/14,21:32:53,15,08,1, 11.9,1,1, 25.219, 10593.650, 378.842, 52863.938 24/08/14,21:32:53,16,08,1, 11.9,1,1, 25.219, 10593.657, 378.838, 52863.927 24/08/14,21:32:53,17,08,1, 11.9,1,1, 25.219, 10593.649, 378.849, 52863.992 24/08/14,21:32:53,18,08,1, 11.9,1,1, 25.219, 10593.643, 378.835, 52863.931 24/08/14,21:32:53,19,08,1, 11.9,1,1, 25.219, 10593.692, 378.824, 52863.954 24/08/14,21:32:54,00,08,1, 11.9,1,1, 25.218, 10593.692, 378.824, 52863.954 24/08/14,21:32:54,01,08,1, 11.9,1,1, 25.218, 10593.649, 378.827, 52863.943 24/08/14,21:32:54,02,08,1, 11.9,1,1, 25.218, 10593.651, 378.831, 52863.987 24/08/14,21:32:54,03,08,1, 11.9,1,1, 25.218, 10593.669, 378.863, 52863.965 24/08/14,21:32:54,04,08,1, 11.9,1,1, 25.218, 10593.665, 378.841, 52863.963 24/08/14,21:32:54,05,08,1, 11.9,1,1, 25.218, 10593.643, 378.851, 52864.008 24/08/14,21:32:54,06,08,1, 11.9,1,1, 25.218, 10593.635, 378.849, 52863.924 24/08/14,21:32:54,07,08,1, 11.9,1,1, 25.218, 10593.618, 378.824, 52863.940 24/08/14,21:32:54,08,08,1, 11.9,1,1, 25.218, 10593.657, 378.840, 52863.985 24/08/14,21:32:54,09,08,1, 11.9,1,1, 25.218, 10593.663, 378.834, 52863.993 24/08/14,21:32:54,10,08,1, 11.9,1,1, 25.218, 10593.641, 378.841, 52864.010 24/08/14,21:32:54,11,08,1, 11.9,1,1, 25.218, 10593.633, 378.834, 52863.948 24/08/14,21:32:54,12,08,1, 11.9,1,1, 25.218, 10593.632, 378.817, 52863.945 24/08/14,21:32:54,13,08,1, 11.9,1,1, 25.218, 10593.638, 378.824, 52863.977 24/08/14,21:32:54,14,08,1, 11.9,1,1, 25.218, 10593.646, 378.802, 52863.963 24/08/14,21:32:54,15,08,1, 11.9,1,1, 25.218, 10593.626, 378.843, 52863.975 24/08/14,21:32:54,16,08,1, 11.9,1,1, 25.218, 10593.645, 378.852, 52863.950 24/08/14,21:32:54,17,08,1, 11.9,1,1, 25.218, 10593.657, 378.832, 52863.955 24/08/14,21:32:54,18,08,1, 11.9,1,1, 25.218, 10593.644, 378.853, 52863.950 24/08/14,21:32:54,19,08,1, 11.9,1,1, 25.218, 10593.657, 378.839, 52863.980 24/08/14,21:32:55,00,08,1, 11.9,1,1, 25.223, 10593.650, 378.839, 52863.980 24/08/14,21:32:55,01,08,1, 11.9,1,1, 25.223, 10593.653, 378.834, 52863.959 24/08/14,21:32:55,02,08,1, 11.9,1,1, 25.223, 10593.645, 378.836, 52863.981 24/08/14,21:32:55,03,08,1, 11.9,1,1, 25.223, 10593.652, 378.835, 52863.979 24/08/14,21:32:55,04,08,1, 11.9,1,1, 25.223, 10593.636, 378.824, 52863.988 24/08/14,21:32:55,05,08,1, 11.9,1,1, 25.223, 10593.647, 378.841, 52863.957 24/08/14,21:32:55,06,08,1, 11.9,1,1, 25.223, 10593.645, 378.824, 52863.951 24/08/14,21:32:55,07,08,1, 11.9,1,1, 25.223, 10593.620, 378.820, 52863.982 24/08/14,21:32:55,08,08,1, 11.9,1,1, 25.223, 10593.657, 378.851, 52863.981 24/08/14,21:32:55,09,08,1, 11.9,1,1, 25.223, 10593.654, 378.851, 52863.985 24/08/14,21:32:55,10,08,1, 11.9,1,1, 25.223, 10593.641, 378.855, 52863.998 24/08/14,21:32:55,11,08,1, 11.9,1,1, 25.223, 10593.644, 378.846, 52863.975 24/08/14,21:32:55,12,08,1, 11.9,1,1, 25.223, 10593.639, 378.827, 52863.978 24/08/14,21:32:55,13,08,1, 11.9,1,1, 25.223, 10593.654, 378.850, 52863.986 24/08/14,21:32:55,14,08,1, 11.9,1,1, 25.223, 10593.644, 378.816, 52863.980 24/08/14,21:32:55,15,08,1, 11.9,1,1, 25.223, 10593.647, 378.843, 52863.976 24/08/14,21:32:55,16,08,1, 11.9,1,1, 25.223, 10593.628, 378.841, 52863.979 24/08/14,21:32:55,17,08,1, 11.9,1,1, 25.223, 10593.661, 378.849, 52863.958 24/08/14,21:32:55,18,08,1, 11.9,1,1, 25.223, 10593.626, 378.869, 52864.001 24/08/14,21:32:55,19,08,1, 11.9,1,1, 25.223, 10593.668, 378.839, 52864.001 24/08/14,21:32:56,00,08,1, 11.9,1,1, 25.222, 10593.667, 378.839, 52864.001 24/08/14,21:32:56,01,08,1, 11.9,1,1, 25.222, 10593.659, 378.834, 52863.988 24/08/14,21:32:56,02,08,1, 11.9,1,1, 25.222, 10593.660, 378.819, 52863.988 24/08/14,21:32:56,03,08,1, 11.9,1,1, 25.222, 10593.628, 378.835, 52864.053 24/08/14,21:32:56,04,08,1, 11.9,1,1, 25.222, 10593.669, 378.835, 52863.984 24/08/14,21:32:56,05,08,1, 11.9,1,1, 25.222, 10593.666, 378.870, 52864.011 24/08/14,21:32:56,06,08,1, 11.9,1,1, 25.222, 10593.643, 378.857, 52863.989 24/08/14,21:32:56,07,08,1, 11.9,1,1, 25.222, 10593.637, 378.864, 52864.005 24/08/14,21:32:56,08,08,1, 11.9,1,1, 25.222, 10593.653, 378.819, 52864.038 24/08/14,21:32:56,09,08,1, 11.9,1,1, 25.222, 10593.664, 378.826, 52864.010 24/08/14,21:32:56,10,08,1, 11.9,1,1, 25.222, 10593.640, 378.851, 52864.018 24/08/14,21:32:56,11,08,1, 11.9,1,1, 25.222, 10593.653, 378.857, 52864.004 24/08/14,21:32:56,12,08,1, 11.9,1,1, 25.222, 10593.659, 378.864, 52864.015 24/08/14,21:32:56,13,08,1, 11.9,1,1, 25.222, 10593.659, 378.852, 52864.042 24/08/14,21:32:56,14,08,1, 11.9,1,1, 25.222, 10593.649, 378.848, 52864.006 24/08/14,21:32:56,15,08,1, 11.9,1,1, 25.222, 10593.663, 378.841, 52864.018 24/08/14,21:32:56,16,08,1, 11.9,1,1, 25.222, 10593.645, 378.843, 52864.000 24/08/14,21:32:56,17,08,1, 11.9,1,1, 25.222, 10593.634, 378.823, 52864.008 24/08/14,21:32:56,18,08,1, 11.9,1,1, 25.222, 10593.651, 378.859, 52864.041 24/08/14,21:32:56,19,08,1, 11.9,1,1, 25.222, 10593.676, 378.860, 52864.031 24/08/14,21:32:57,00,07,1, 11.9,1,1, 25.227, 10593.675, 378.860, 52864.031 24/08/14,21:32:57,01,07,1, 11.9,1,1, 25.227, 10593.653, 378.835, 52864.034 24/08/14,21:32:57,02,07,1, 11.9,1,1, 25.227, 10593.674, 379.081, 52864.938 24/08/14,21:32:57,03,07,1, 11.9,1,1, 25.227, 10593.677, 379.144, 52865.054 24/08/14,21:32:57,04,07,1, 11.9,1,1, 25.227, 10593.679, 379.113, 52865.052 24/08/14,21:32:57,05,07,1, 11.9,1,1, 25.227, 10593.687, 379.151, 52865.023 24/08/14,21:32:57,06,07,1, 11.9,1,1, 25.227, 10593.683, 379.128, 52865.051 24/08/14,21:32:57,07,07,1, 11.9,1,1, 25.227, 10593.672, 379.113, 52865.058 24/08/14,21:32:57,08,07,1, 11.9,1,1, 25.227, 10593.708, 379.150, 52865.063 24/08/14,21:32:57,09,07,1, 11.9,1,1, 25.227, 10593.707, 379.108, 52865.019 24/08/14,21:32:57,10,07,1, 11.9,1,1, 25.227, 10593.691, 379.132, 52865.025 24/08/14,21:32:57,11,07,1, 11.9,1,1, 25.227, 10593.681, 379.118, 52865.050 24/08/14,21:32:57,12,07,1, 11.9,1,1, 25.227, 10593.703, 379.136, 52865.068 24/08/14,21:32:57,13,07,1, 11.9,1,1, 25.227, 10593.703, 379.125, 52865.065 24/08/14,21:32:57,14,07,1, 11.9,1,1, 25.227, 10593.693, 379.118, 52865.047 24/08/14,21:32:57,15,07,1, 11.9,1,1, 25.227, 10593.684, 379.128, 52865.067 24/08/14,21:32:57,16,07,1, 11.9,1,1, 25.227, 10593.709, 379.132, 52865.016 24/08/14,21:32:57,17,07,1, 11.9,1,1, 25.227, 10593.708, 379.142, 52865.077 24/08/14,21:32:57,18,07,1, 11.9,1,1, 25.227, 10593.699, 379.149, 52865.088 24/08/14,21:32:57,19,07,1, 11.9,1,1, 25.227, 10593.690, 379.128, 52865.120 24/08/14,21:32:58,00,07,1, 11.9,1,1, 25.226, 10593.684, 379.128, 52865.120 24/08/14,21:32:58,01,07,1, 11.9,1,1, 25.226, 10593.719, 379.133, 52865.079 24/08/14,21:32:58,02,07,1, 11.9,1,1, 25.226, 10593.719, 379.116, 52865.101 24/08/14,21:32:58,03,07,1, 11.9,1,1, 25.226, 10593.687, 379.141, 52865.037 24/08/14,21:32:58,04,07,1, 11.9,1,1, 25.226, 10593.685, 379.112, 52865.054 24/08/14,21:32:58,05,07,1, 11.9,1,1, 25.226, 10593.694, 379.142, 52865.091 24/08/14,21:32:58,06,07,1, 11.9,1,1, 25.226, 10593.689, 379.123, 52864.956 24/08/14,21:32:58,07,07,1, 11.9,1,1, 25.226, 10593.710, 379.104, 52865.015 24/08/14,21:32:58,08,07,1, 11.9,1,1, 25.226, 10593.699, 379.126, 52865.033 24/08/14,21:32:58,09,07,1, 11.9,1,1, 25.226, 10593.695, 379.119, 52865.076 24/08/14,21:32:58,10,07,1, 11.9,1,1, 25.226, 10593.705, 379.126, 52865.101 24/08/14,21:32:58,11,07,1, 11.9,1,1, 25.226, 10593.691, 379.122, 52865.107 24/08/14,21:32:58,12,07,1, 11.9,1,1, 25.226, 10593.662, 379.127, 52865.022 24/08/14,21:32:58,13,07,1, 11.9,1,1, 25.226, 10593.707, 379.101, 52865.056 24/08/14,21:32:58,14,07,1, 11.9,1,1, 25.226, 10593.690, 379.113, 52865.076 24/08/14,21:32:58,15,07,1, 11.9,1,1, 25.226, 10593.702, 379.113, 52865.107 24/08/14,21:32:58,16,07,1, 11.9,1,1, 25.226, 10593.707, 379.133, 52865.125 24/08/14,21:32:58,17,07,1, 11.9,1,1, 25.226, 10593.683, 379.134, 52865.029 24/08/14,21:32:58,18,07,1, 11.9,1,1, 25.226, 10593.686, 379.142, 52865.123 24/08/14,21:32:58,19,07,1, 11.9,1,1, 25.226, 10593.681, 379.129, 52865.022 24/08/14,21:32:59,00,07,1, 11.9,1,1, 25.224, 10593.675, 379.129, 52865.022 24/08/14,21:32:59,01,07,1, 11.9,1,1, 25.224, 10593.673, 379.116, 52865.083 24/08/14,21:32:59,02,07,1, 11.9,1,1, 25.224, 10593.701, 379.152, 52865.087 24/08/14,21:32:59,03,07,1, 11.9,1,1, 25.224, 10593.684, 379.116, 52865.044 24/08/14,21:32:59,04,07,1, 11.9,1,1, 25.224, 10593.717, 379.119, 52865.101 24/08/14,21:32:59,05,07,1, 11.9,1,1, 25.224, 10593.695, 379.113, 52865.093 24/08/14,21:32:59,06,07,1, 11.9,1,1, 25.224, 10593.706, 379.126, 52865.035 24/08/14,21:32:59,07,07,1, 11.9,1,1, 25.224, 10593.689, 379.156, 52865.043 24/08/14,21:32:59,08,07,1, 11.9,1,1, 25.224, 10593.689, 379.140, 52865.099 24/08/14,21:32:59,09,07,1, 11.9,1,1, 25.224, 10593.697, 379.132, 52865.047 24/08/14,21:32:59,10,07,1, 11.9,1,1, 25.224, 10593.708, 379.112, 52865.026 24/08/14,21:32:59,11,07,1, 11.9,1,1, 25.224, 10593.693, 379.100, 52865.022 24/08/14,21:32:59,12,07,1, 11.9,1,1, 25.224, 10593.693, 379.096, 52865.033 24/08/14,21:32:59,13,07,1, 11.9,1,1, 25.224, 10593.684, 379.086, 52865.068 24/08/14,21:32:59,14,07,1, 11.9,1,1, 25.224, 10593.691, 379.078, 52865.058 24/08/14,21:32:59,15,07,1, 11.9,1,1, 25.224, 10593.713, 379.130, 52865.099 24/08/14,21:32:59,16,07,1, 11.9,1,1, 25.224, 10593.711, 379.115, 52865.072 24/08/14,21:32:59,17,07,1, 11.9,1,1, 25.224, 10593.706, 379.111, 52865.084 24/08/14,21:32:59,18,07,1, 11.9,1,1, 25.224, 10593.693, 379.106, 52865.078 24/08/14,21:32:59,19,07,1, 11.9,1,1, 25.224, 10593.692, 379.084, 52865.062 24/08/14,21:33:00,00,07,1, 11.9,1,1, 25.218, 10593.684, 379.084, 52865.062 24/08/14,21:33:00,01,07,1, 11.9,1,1, 25.218, 10593.709, 379.100, 52865.122 24/08/14,21:33:00,02,07,1, 11.9,1,1, 25.218, 10593.681, 378.891, 52864.181 24/08/14,21:33:00,03,07,1, 11.9,1,1, 25.218, 10593.661, 378.814, 52864.052 24/08/14,21:33:00,04,07,1, 11.9,1,1, 25.218, 10593.665, 378.832, 52864.140 24/08/14,21:33:00,05,07,1, 11.9,1,1, 25.218, 10593.676, 378.840, 52864.034 24/08/14,21:33:00,06,07,1, 11.9,1,1, 25.218, 10593.696, 378.821, 52864.086 24/08/14,21:33:00,07,07,1, 11.9,1,1, 25.218, 10593.676, 378.805, 52864.078 24/08/14,21:33:00,08,07,1, 11.9,1,1, 25.218, 10593.684, 378.822, 52864.047 24/08/14,21:33:00,09,07,1, 11.9,1,1, 25.218, 10593.692, 378.809, 52864.089 24/08/14,21:33:00,10,07,1, 11.9,1,1, 25.218, 10593.713, 378.832, 52864.084 24/08/14,21:33:00,11,07,1, 11.9,1,1, 25.218, 10593.696, 378.841, 52864.087 24/08/14,21:33:00,12,07,1, 11.9,1,1, 25.218, 10593.692, 378.828, 52864.142 24/08/14,21:33:00,13,07,1, 11.9,1,1, 25.218, 10593.689, 378.829, 52864.083 24/08/14,21:33:00,14,07,1, 11.9,1,1, 25.218, 10593.695, 378.853, 52864.105 24/08/14,21:33:00,15,07,1, 11.9,1,1, 25.218, 10593.675, 378.827, 52864.145 24/08/14,21:33:00,16,07,1, 11.9,1,1, 25.218, 10593.679, 378.825, 52864.093 24/08/14,21:33:00,17,07,1, 11.9,1,1, 25.218, 10593.686, 378.861, 52864.134 24/08/14,21:33:00,18,07,1, 11.9,1,1, 25.218, 10593.699, 378.829, 52864.031 24/08/14,21:33:00,19,07,1, 11.9,1,1, 25.218, 10593.675, 378.822, 52864.050 24/08/14,21:33:01,00,07,1, 11.9,1,1, 25.217, 10593.667, 378.822, 52864.050 24/08/14,21:33:01,01,07,1, 11.9,1,1, 25.217, 10593.698, 378.835, 52864.136 24/08/14,21:33:01,02,07,1, 11.9,1,1, 25.217, 10593.677, 378.828, 52864.152 24/08/14,21:33:01,03,07,1, 11.9,1,1, 25.217, 10593.689, 378.815, 52864.133 24/08/14,21:33:01,04,07,1, 11.9,1,1, 25.217, 10593.683, 378.857, 52864.146 24/08/14,21:33:01,05,07,1, 11.9,1,1, 25.217, 10593.692, 378.842, 52864.139 24/08/14,21:33:01,06,07,1, 11.9,1,1, 25.217, 10593.691, 378.877, 52864.159 24/08/14,21:33:01,07,07,1, 11.9,1,1, 25.217, 10593.691, 378.826, 52864.144 24/08/14,21:33:01,08,07,1, 11.9,1,1, 25.217, 10593.686, 378.849, 52864.168 24/08/14,21:33:01,09,07,1, 11.9,1,1, 25.217, 10593.682, 378.841, 52864.114 24/08/14,21:33:01,10,07,1, 11.9,1,1, 25.217, 10593.665, 378.848, 52864.163 24/08/14,21:33:01,11,07,1, 11.9,1,1, 25.217, 10593.693, 378.847, 52864.181 24/08/14,21:33:01,12,07,1, 11.9,1,1, 25.217, 10593.697, 378.857, 52864.152 24/08/14,21:33:01,13,07,1, 11.9,1,1, 25.217, 10593.678, 378.818, 52864.153 24/08/14,21:33:01,14,07,1, 11.9,1,1, 25.217, 10593.685, 378.820, 52864.157 24/08/14,21:33:01,15,07,1, 11.9,1,1, 25.217, 10593.690, 378.836, 52864.168 24/08/14,21:33:01,16,07,1, 11.9,1,1, 25.217, 10593.685, 378.805, 52864.171 24/08/14,21:33:01,17,07,1, 11.9,1,1, 25.217, 10593.704, 378.839, 52864.142 24/08/14,21:33:01,18,07,1, 11.9,1,1, 25.217, 10593.687, 378.835, 52864.151 24/08/14,21:33:01,19,07,1, 11.9,1,1, 25.217, 10593.698, 378.844, 52864.162 24/08/14,21:33:02,00,07,1, 11.9,1,1, 25.223, 10593.692, 378.844, 52864.162 24/08/14,21:33:02,01,07,1, 11.9,1,1, 25.223, 10593.679, 378.847, 52864.077 24/08/14,21:33:02,02,07,1, 11.9,1,1, 25.223, 10593.671, 378.850, 52864.185 24/08/14,21:33:02,03,07,1, 11.9,1,1, 25.223, 10593.694, 378.851, 52864.159 24/08/14,21:33:02,04,07,1, 11.9,1,1, 25.223, 10593.684, 378.796, 52864.125 24/08/14,21:33:02,05,07,1, 11.9,1,1, 25.223, 10593.673, 378.826, 52864.147 24/08/14,21:33:02,06,07,1, 11.9,1,1, 25.223, 10593.657, 378.841, 52864.094 24/08/14,21:33:02,07,07,1, 11.9,1,1, 25.223, 10593.668, 378.839, 52864.172 24/08/14,21:33:02,08,07,1, 11.9,1,1, 25.223, 10593.689, 378.850, 52864.136 24/08/14,21:33:02,09,07,1, 11.9,1,1, 25.223, 10593.690, 378.835, 52864.153 24/08/14,21:33:02,10,07,1, 11.9,1,1, 25.223, 10593.682, 378.833, 52864.156 24/08/14,21:33:02,11,07,1, 11.9,1,1, 25.223, 10593.679, 378.842, 52864.127 24/08/14,21:33:02,12,07,1, 11.9,1,1, 25.223, 10593.675, 378.843, 52864.139 24/08/14,21:33:02,13,07,1, 11.9,1,1, 25.223, 10593.678, 378.831, 52864.154 24/08/14,21:33:02,14,07,1, 11.9,1,1, 25.223, 10593.682, 378.837, 52864.129 24/08/14,21:33:02,15,07,1, 11.9,1,1, 25.223, 10593.667, 378.817, 52864.118 24/08/14,21:33:02,16,07,1, 11.9,1,1, 25.223, 10593.686, 378.869, 52864.165 24/08/14,21:33:02,17,07,1, 11.9,1,1, 25.223, 10593.688, 378.838, 52864.205 24/08/14,21:33:02,18,07,1, 11.9,1,1, 25.223, 10593.695, 378.854, 52864.170 24/08/14,21:33:02,19,07,1, 11.9,1,1, 25.223, 10593.697, 378.858, 52864.131 24/08/14,21:33:03,00,07,1, 11.9,1,1, 25.215, 10593.692, 378.858, 52864.131 24/08/14,21:33:03,01,07,1, 11.9,1,1, 25.215, 10593.703, 378.847, 52864.102 24/08/14,21:33:03,02,07,1, 11.9,1,1, 25.215, 10593.710, 378.829, 52864.111 24/08/14,21:33:03,03,07,1, 11.9,1,1, 25.215, 10593.687, 378.844, 52864.135 24/08/14,21:33:03,04,07,1, 11.9,1,1, 25.215, 10593.683, 378.804, 52864.221 24/08/14,21:33:03,05,07,1, 11.9,1,1, 25.215, 10593.687, 378.834, 52864.118 24/08/14,21:33:03,06,07,1, 11.9,1,1, 25.215, 10593.705, 378.829, 52864.065 24/08/14,21:33:03,07,07,1, 11.9,1,1, 25.215, 10593.690, 378.846, 52864.118 24/08/14,21:33:03,08,07,1, 11.9,1,1, 25.215, 10593.694, 378.854, 52864.148 24/08/14,21:33:03,09,07,1, 11.9,1,1, 25.215, 10593.716, 378.833, 52864.144 24/08/14,21:33:03,10,07,1, 11.9,1,1, 25.215, 10593.669, 378.810, 52864.213 24/08/14,21:33:03,11,07,1, 11.9,1,1, 25.215, 10593.672, 378.813, 52864.191 24/08/14,21:33:03,12,07,1, 11.9,1,1, 25.215, 10593.700, 378.798, 52864.131 24/08/14,21:33:03,13,07,1, 11.9,1,1, 25.215, 10593.684, 378.787, 52864.194 24/08/14,21:33:03,14,07,1, 11.9,1,1, 25.215, 10593.679, 378.804, 52864.185 24/08/14,21:33:03,15,07,1, 11.9,1,1, 25.215, 10593.688, 378.814, 52864.115 24/08/14,21:33:03,16,07,1, 11.9,1,1, 25.215, 10593.685, 378.816, 52864.144 24/08/14,21:33:03,17,07,1, 11.9,1,1, 25.215, 10593.691, 378.807, 52864.160 24/08/14,21:33:03,18,07,1, 11.9,1,1, 25.215, 10593.701, 378.819, 52864.139 24/08/14,21:33:03,19,07,1, 11.9,1,1, 25.215, 10593.689, 378.837, 52864.122 24/08/14,21:33:04,00,07,1, 11.9,1,1, 25.215, 10593.684, 378.837, 52864.122 24/08/14,21:33:04,01,07,1, 11.9,1,1, 25.215, 10593.684, 378.808, 52864.185 24/08/14,21:33:04,02,07,1, 11.9,1,1, 25.215, 10593.671, 378.815, 52864.146 24/08/14,21:33:04,03,07,1, 11.9,1,1, 25.215, 10593.691, 378.848, 52864.123 24/08/14,21:33:04,04,07,1, 11.9,1,1, 25.215, 10593.693, 378.827, 52864.104 24/08/14,21:33:04,05,07,1, 11.9,1,1, 25.215, 10593.679, 378.836, 52864.178 24/08/14,21:33:04,06,07,1, 11.9,1,1, 25.215, 10593.680, 378.834, 52864.207 24/08/14,21:33:04,07,07,1, 11.9,1,1, 25.215, 10593.686, 378.857, 52864.221 24/08/14,21:33:04,08,07,1, 11.9,1,1, 25.215, 10593.683, 378.830, 52864.164 24/08/14,21:33:04,09,07,1, 11.9,1,1, 25.215, 10593.666, 378.847, 52864.196 24/08/14,21:33:04,10,07,1, 11.9,1,1, 25.215, 10593.677, 378.815, 52864.191 24/08/14,21:33:04,11,07,1, 11.9,1,1, 25.215, 10593.684, 378.812, 52864.212 24/08/14,21:33:04,12,07,1, 11.9,1,1, 25.215, 10593.679, 378.836, 52864.188 24/08/14,21:33:04,13,07,1, 11.9,1,1, 25.215, 10593.695, 378.856, 52864.172 24/08/14,21:33:04,14,07,1, 11.9,1,1, 25.215, 10593.671, 378.813, 52864.173 24/08/14,21:33:04,15,07,1, 11.9,1,1, 25.215, 10593.675, 378.856, 52864.125 24/08/14,21:33:04,16,07,1, 11.9,1,1, 25.215, 10593.649, 378.796, 52864.171 24/08/14,21:33:04,17,07,1, 11.9,1,1, 25.215, 10593.682, 378.815, 52864.100 24/08/14,21:33:04,18,07,1, 11.9,1,1, 25.215, 10593.659, 378.832, 52864.166 24/08/14,21:33:04,19,07,1, 11.9,1,1, 25.215, 10593.681, 378.834, 52864.199 24/08/14,21:33:05,00,07,1, 11.9,1,1, 25.220, 10593.675, 378.834, 52864.199 24/08/14,21:33:05,01,07,1, 11.9,1,1, 25.220, 10593.682, 378.822, 52864.140 24/08/14,21:33:05,02,07,1, 11.9,1,1, 25.220, 10593.674, 378.839, 52864.232 24/08/14,21:33:05,03,07,1, 11.9,1,1, 25.220, 10593.683, 378.805, 52864.208 24/08/14,21:33:05,04,07,1, 11.9,1,1, 25.220, 10593.664, 378.846, 52864.212 24/08/14,21:33:05,05,07,1, 11.9,1,1, 25.220, 10593.666, 378.811, 52864.203 24/08/14,21:33:05,06,07,1, 11.9,1,1, 25.220, 10593.675, 378.826, 52864.117 24/08/14,21:33:05,07,07,1, 11.9,1,1, 25.220, 10593.666, 378.825, 52864.213 24/08/14,21:33:05,08,07,1, 11.9,1,1, 25.220, 10593.667, 378.819, 52864.157 24/08/14,21:33:05,09,07,1, 11.9,1,1, 25.220, 10593.682, 378.824, 52864.211 24/08/14,21:33:05,10,07,1, 11.9,1,1, 25.220, 10593.681, 378.815, 52864.180 24/08/14,21:33:05,11,07,1, 11.9,1,1, 25.220, 10593.696, 378.825, 52864.196 24/08/14,21:33:05,12,07,1, 11.9,1,1, 25.220, 10593.694, 378.787, 52864.214 24/08/14,21:33:05,13,07,1, 11.9,1,1, 25.220, 10593.683, 378.810, 52864.144 24/08/14,21:33:05,14,07,1, 11.9,1,1, 25.220, 10593.678, 378.837, 52864.125 24/08/14,21:33:05,15,07,1, 11.9,1,1, 25.220, 10593.684, 378.816, 52864.214 24/08/14,21:33:05,16,07,1, 11.9,1,1, 25.220, 10593.666, 378.829, 52864.220 24/08/14,21:33:05,17,07,1, 11.9,1,1, 25.220, 10593.680, 378.812, 52864.184 24/08/14,21:33:05,18,07,1, 11.9,1,1, 25.220, 10593.715, 378.819, 52864.236 24/08/14,21:33:05,19,07,1, 11.9,1,1, 25.220, 10593.685, 378.812, 52864.225 24/08/14,21:33:06,00,08,1, 11.9,1,1, 25.212, 10593.684, 378.812, 52864.225 24/08/14,21:33:06,01,08,1, 11.9,1,1, 25.212, 10593.708, 378.804, 52864.227 24/08/14,21:33:06,02,08,1, 11.9,1,1, 25.212, 10593.690, 378.813, 52864.179 24/08/14,21:33:06,03,08,1, 11.9,1,1, 25.212, 10593.688, 378.821, 52864.174 24/08/14,21:33:06,04,08,1, 11.9,1,1, 25.212, 10593.702, 378.822, 52864.247 24/08/14,21:33:06,05,08,1, 11.9,1,1, 25.212, 10593.659, 378.808, 52864.256 24/08/14,21:33:06,06,08,1, 11.9,1,1, 25.212, 10593.709, 378.814, 52864.235 24/08/14,21:33:06,07,08,1, 11.9,1,1, 25.212, 10593.692, 378.805, 52864.283 24/08/14,21:33:06,08,08,1, 11.9,1,1, 25.212, 10593.696, 378.814, 52864.219 24/08/14,21:33:06,09,08,1, 11.9,1,1, 25.212, 10593.679, 378.800, 52864.232 24/08/14,21:33:06,10,08,1, 11.9,1,1, 25.212, 10593.685, 378.819, 52864.224 24/08/14,21:33:06,11,08,1, 11.9,1,1, 25.212, 10593.659, 378.834, 52864.193 24/08/14,21:33:06,12,08,1, 11.9,1,1, 25.212, 10593.685, 378.810, 52864.228 24/08/14,21:33:06,13,08,1, 11.9,1,1, 25.212, 10593.695, 378.804, 52864.193 24/08/14,21:33:06,14,08,1, 11.9,1,1, 25.212, 10593.691, 378.804, 52864.188 24/08/14,21:33:06,15,08,1, 11.9,1,1, 25.212, 10593.688, 378.802, 52864.186 24/08/14,21:33:06,16,08,1, 11.9,1,1, 25.212, 10593.681, 378.785, 52864.265 24/08/14,21:33:06,17,08,1, 11.9,1,1, 25.212, 10593.680, 378.807, 52864.190 24/08/14,21:33:06,18,08,1, 11.9,1,1, 25.212, 10593.704, 378.831, 52864.211 24/08/14,21:33:06,19,08,1, 11.9,1,1, 25.212, 10593.673, 378.776, 52864.146 24/08/14,21:33:07,00,07,1, 12.0,1,1, 25.220, 10593.667, 378.776, 52864.146 24/08/14,21:33:07,01,07,1, 12.0,1,1, 25.220, 10593.660, 378.792, 52864.276 24/08/14,21:33:07,02,07,1, 12.0,1,1, 25.220, 10593.706, 378.755, 52864.172 24/08/14,21:33:07,03,07,1, 12.0,1,1, 25.220, 10593.712, 378.791, 52864.215 24/08/14,21:33:07,04,07,1, 12.0,1,1, 25.220, 10593.682, 378.809, 52864.201 24/08/14,21:33:07,05,07,1, 12.0,1,1, 25.220, 10593.690, 378.797, 52864.169 24/08/14,21:33:07,06,07,1, 12.0,1,1, 25.220, 10593.681, 378.815, 52864.231 24/08/14,21:33:07,07,07,1, 12.0,1,1, 25.220, 10593.703, 378.790, 52864.187 24/08/14,21:33:07,08,07,1, 12.0,1,1, 25.220, 10593.685, 378.766, 52864.173 24/08/14,21:33:07,09,07,1, 12.0,1,1, 25.220, 10593.690, 378.779, 52864.220 24/08/14,21:33:07,10,07,1, 12.0,1,1, 25.220, 10593.669, 378.795, 52864.254 24/08/14,21:33:07,11,07,1, 12.0,1,1, 25.220, 10593.699, 378.763, 52864.184 24/08/14,21:33:07,12,07,1, 12.0,1,1, 25.220, 10593.682, 378.787, 52864.159 24/08/14,21:33:07,13,07,1, 12.0,1,1, 25.220, 10593.698, 378.802, 52864.256 24/08/14,21:33:07,14,07,1, 12.0,1,1, 25.220, 10593.693, 378.801, 52864.170 24/08/14,21:33:07,15,07,1, 12.0,1,1, 25.220, 10593.668, 378.800, 52864.257 24/08/14,21:33:07,16,07,1, 12.0,1,1, 25.220, 10593.693, 378.787, 52864.292 24/08/14,21:33:07,17,07,1, 12.0,1,1, 25.220, 10593.695, 378.797, 52864.234 24/08/14,21:33:07,18,07,1, 12.0,1,1, 25.220, 10593.700, 378.809, 52864.275 24/08/14,21:33:07,19,07,1, 12.0,1,1, 25.220, 10593.676, 378.775, 52864.200 24/08/14,21:33:08,00,07,1, 11.9,1,1, 25.213, 10593.675, 378.775, 52864.200 24/08/14,21:33:08,01,07,1, 11.9,1,1, 25.213, 10593.689, 378.812, 52864.278 24/08/14,21:33:08,02,07,1, 11.9,1,1, 25.213, 10593.703, 378.781, 52864.229 24/08/14,21:33:08,03,07,1, 11.9,1,1, 25.213, 10593.682, 378.785, 52864.311 24/08/14,21:33:08,04,07,1, 11.9,1,1, 25.213, 10593.701, 378.790, 52864.263 24/08/14,21:33:08,05,07,1, 11.9,1,1, 25.213, 10593.695, 378.796, 52864.278 24/08/14,21:33:08,06,07,1, 11.9,1,1, 25.213, 10593.676, 378.749, 52864.208 24/08/14,21:33:08,07,07,1, 11.9,1,1, 25.213, 10593.696, 378.769, 52864.212 24/08/14,21:33:08,08,07,1, 11.9,1,1, 25.213, 10593.691, 378.777, 52864.238 24/08/14,21:33:08,09,07,1, 11.9,1,1, 25.213, 10593.680, 378.784, 52864.240 24/08/14,21:33:08,10,07,1, 11.9,1,1, 25.213, 10593.693, 378.791, 52864.245 24/08/14,21:33:08,11,07,1, 11.9,1,1, 25.213, 10593.702, 378.765, 52864.255 24/08/14,21:33:08,12,07,1, 11.9,1,1, 25.213, 10593.676, 378.790, 52864.252 24/08/14,21:33:08,13,07,1, 11.9,1,1, 25.213, 10593.689, 378.791, 52864.229 24/08/14,21:33:08,14,07,1, 11.9,1,1, 25.213, 10593.665, 378.786, 52864.218 24/08/14,21:33:08,15,07,1, 11.9,1,1, 25.213, 10593.670, 378.778, 52864.214 24/08/14,21:33:08,16,07,1, 11.9,1,1, 25.213, 10593.695, 378.782, 52864.163 24/08/14,21:33:08,17,07,1, 11.9,1,1, 25.213, 10593.674, 378.782, 52864.205 24/08/14,21:33:08,18,07,1, 11.9,1,1, 25.213, 10593.660, 378.806, 52864.252 24/08/14,21:33:08,19,07,1, 11.9,1,1, 25.213, 10593.690, 378.809, 52864.292 24/08/14,21:33:09,00,07,1, 11.9,1,1, 25.215, 10593.684, 378.809, 52864.292 24/08/14,21:33:09,01,07,1, 11.9,1,1, 25.215, 10593.684, 378.781, 52864.220 24/08/14,21:33:09,02,07,1, 11.9,1,1, 25.215, 10593.711, 378.777, 52864.215 24/08/14,21:33:09,03,07,1, 11.9,1,1, 25.215, 10593.685, 378.802, 52864.250 24/08/14,21:33:09,04,07,1, 11.9,1,1, 25.215, 10593.674, 378.816, 52864.250 24/08/14,21:33:09,05,07,1, 11.9,1,1, 25.215, 10593.678, 378.785, 52864.237 24/08/14,21:33:09,06,07,1, 11.9,1,1, 25.215, 10593.717, 378.806, 52864.310 24/08/14,21:33:09,07,07,1, 11.9,1,1, 25.215, 10593.701, 378.780, 52864.260 24/08/14,21:33:09,08,07,1, 11.9,1,1, 25.215, 10593.672, 378.788, 52864.223 24/08/14,21:33:09,09,07,1, 11.9,1,1, 25.215, 10593.715, 378.781, 52864.235 24/08/14,21:33:09,10,07,1, 11.9,1,1, 25.215, 10593.705, 378.779, 52864.199 24/08/14,21:33:09,11,07,1, 11.9,1,1, 25.215, 10593.699, 378.765, 52864.223 24/08/14,21:33:09,12,07,1, 11.9,1,1, 25.215, 10593.679, 378.780, 52864.240 24/08/14,21:33:09,13,07,1, 11.9,1,1, 25.215, 10593.693, 378.795, 52864.313 24/08/14,21:33:09,14,07,1, 11.9,1,1, 25.215, 10593.680, 378.796, 52864.261 24/08/14,21:33:09,15,07,1, 11.9,1,1, 25.215, 10593.696, 378.784, 52864.234 24/08/14,21:33:09,16,07,1, 11.9,1,1, 25.215, 10593.701, 378.774, 52864.224 24/08/14,21:33:09,17,07,1, 11.9,1,1, 25.215, 10593.696, 378.788, 52864.271 24/08/14,21:33:09,18,07,1, 11.9,1,1, 25.215, 10593.714, 378.787, 52864.246 24/08/14,21:33:09,19,07,1, 11.9,1,1, 25.215, 10593.707, 378.804, 52864.294 24/08/14,21:33:10,00,08,1, 11.9,1,1, 25.214, 10593.700, 378.804, 52864.294 24/08/14,21:33:10,01,08,1, 11.9,1,1, 25.214, 10593.720, 378.765, 52864.245 24/08/14,21:33:10,02,08,1, 11.9,1,1, 25.214, 10593.669, 378.775, 52864.263 24/08/14,21:33:10,03,08,1, 11.9,1,1, 25.214, 10593.686, 378.771, 52864.269 24/08/14,21:33:10,04,08,1, 11.9,1,1, 25.214, 10593.689, 378.768, 52864.321 24/08/14,21:33:10,05,08,1, 11.9,1,1, 25.214, 10593.678, 378.770, 52864.238 24/08/14,21:33:10,06,08,1, 11.9,1,1, 25.214, 10593.685, 378.765, 52864.251 24/08/14,21:33:10,07,08,1, 11.9,1,1, 25.214, 10593.680, 378.785, 52864.297 24/08/14,21:33:10,08,08,1, 11.9,1,1, 25.214, 10593.664, 378.778, 52864.302 24/08/14,21:33:10,09,08,1, 11.9,1,1, 25.214, 10593.706, 378.784, 52864.340 24/08/14,21:33:10,10,08,1, 11.9,1,1, 25.214, 10593.684, 378.775, 52864.348 24/08/14,21:33:10,11,08,1, 11.9,1,1, 25.214, 10593.664, 378.778, 52864.261 24/08/14,21:33:10,12,08,1, 11.9,1,1, 25.214, 10593.684, 378.764, 52864.262 24/08/14,21:33:10,13,08,1, 11.9,1,1, 25.214, 10593.651, 378.778, 52864.267 24/08/14,21:33:10,14,08,1, 11.9,1,1, 25.214, 10593.694, 378.775, 52864.311 24/08/14,21:33:10,15,08,1, 11.9,1,1, 25.214, 10593.689, 378.753, 52864.220 24/08/14,21:33:10,16,08,1, 11.9,1,1, 25.214, 10593.660, 378.772, 52864.222 24/08/14,21:33:10,17,08,1, 11.9,1,1, 25.214, 10593.707, 378.774, 52864.280 24/08/14,21:33:10,18,08,1, 11.9,1,1, 25.214, 10593.659, 378.763, 52864.280 24/08/14,21:33:10,19,08,1, 11.9,1,1, 25.214, 10593.690, 378.786, 52864.306 24/08/14,21:33:11,00,08,1, 11.9,1,1, 25.217, 10593.684, 378.786, 52864.306 24/08/14,21:33:11,01,08,1, 11.9,1,1, 25.217, 10593.690, 378.776, 52864.241 24/08/14,21:33:11,02,08,1, 11.9,1,1, 25.217, 10593.688, 378.750, 52864.339 24/08/14,21:33:11,03,08,1, 11.9,1,1, 25.217, 10593.657, 378.774, 52864.263 24/08/14,21:33:11,04,08,1, 11.9,1,1, 25.217, 10593.688, 378.765, 52864.301 24/08/14,21:33:11,05,08,1, 11.9,1,1, 25.217, 10593.682, 378.795, 52864.367 24/08/14,21:33:11,06,08,1, 11.9,1,1, 25.217, 10593.679, 378.774, 52864.285 24/08/14,21:33:11,07,08,1, 11.9,1,1, 25.217, 10593.701, 378.763, 52864.264 24/08/14,21:33:11,08,08,1, 11.9,1,1, 25.217, 10593.702, 378.765, 52864.249 24/08/14,21:33:11,09,08,1, 11.9,1,1, 25.217, 10593.685, 378.811, 52864.270 24/08/14,21:33:11,10,08,1, 11.9,1,1, 25.217, 10593.682, 378.760, 52864.342 24/08/14,21:33:11,11,08,1, 11.9,1,1, 25.217, 10593.692, 378.771, 52864.290 24/08/14,21:33:11,12,08,1, 11.9,1,1, 25.217, 10593.727, 378.766, 52864.290 24/08/14,21:33:11,13,08,1, 11.9,1,1, 25.217, 10593.705, 378.727, 52864.233 24/08/14,21:33:11,14,08,1, 11.9,1,1, 25.217, 10593.717, 378.737, 52864.293 24/08/14,21:33:11,15,08,1, 11.9,1,1, 25.217, 10593.702, 378.730, 52864.299 24/08/14,21:33:11,16,08,1, 11.9,1,1, 25.217, 10593.704, 378.772, 52864.314 24/08/14,21:33:11,17,08,1, 11.9,1,1, 25.217, 10593.687, 378.766, 52864.348 24/08/14,21:33:11,18,08,1, 11.9,1,1, 25.217, 10593.663, 378.754, 52864.280 24/08/14,21:33:11,19,08,1, 11.9,1,1, 25.217, 10593.692, 378.759, 52864.322 24/08/14,21:33:12,00,09,1, 11.8,1,1, 25.217, 10593.692, 378.759, 52864.322 24/08/14,21:33:12,01,09,1, 11.8,1,1, 25.217, 10593.697, 378.765, 52864.297 24/08/14,21:33:12,02,09,1, 11.8,1,1, 25.217, 10593.705, 378.778, 52864.332 24/08/14,21:33:12,03,09,1, 11.8,1,1, 25.217, 10593.718, 378.749, 52864.340 24/08/14,21:33:12,04,09,1, 11.8,1,1, 25.217, 10593.699, 378.781, 52864.319 24/08/14,21:33:12,05,09,1, 11.8,1,1, 25.217, 10593.690, 378.725, 52864.363 24/08/14,21:33:12,06,09,1, 11.8,1,1, 25.217, 10593.703, 378.763, 52864.328 24/08/14,21:33:12,07,09,1, 11.8,1,1, 25.217, 10593.686, 378.767, 52864.309 24/08/14,21:33:12,08,09,1, 11.8,1,1, 25.217, 10593.710, 378.745, 52864.347 24/08/14,21:33:12,09,09,1, 11.8,1,1, 25.217, 10593.704, 378.729, 52864.301 24/08/14,21:33:12,10,09,1, 11.8,1,1, 25.217, 10593.736, 378.747, 52864.339 24/08/14,21:33:12,11,09,1, 11.8,1,1, 25.217, 10593.731, 378.793, 52864.322 24/08/14,21:33:12,12,09,1, 11.8,1,1, 25.217, 10593.709, 378.766, 52864.355 24/08/14,21:33:12,13,09,1, 11.8,1,1, 25.217, 10593.701, 378.780, 52864.390 24/08/14,21:33:12,14,09,1, 11.8,1,1, 25.217, 10593.720, 378.776, 52864.323 24/08/14,21:33:12,15,09,1, 11.8,1,1, 25.217, 10593.730, 378.746, 52864.274 24/08/14,21:33:12,16,09,1, 11.8,1,1, 25.217, 10593.706, 378.760, 52864.333 24/08/14,21:33:12,17,09,1, 11.8,1,1, 25.217, 10593.701, 378.776, 52864.322 24/08/14,21:33:12,18,09,1, 11.8,1,1, 25.217, 10593.726, 378.764, 52864.333 24/08/14,21:33:12,19,09,1, 11.8,1,1, 25.217, 10593.749, 378.757, 52864.288 24/08/14,21:33:13,00,07,1, 11.9,1,1, 25.216, 10593.742, 378.757, 52864.288 24/08/14,21:33:13,01,07,1, 11.9,1,1, 25.216, 10593.730, 378.760, 52864.337 24/08/14,21:33:13,02,07,1, 11.9,1,1, 25.216, 10593.710, 378.765, 52864.311 24/08/14,21:33:13,03,07,1, 11.9,1,1, 25.216, 10593.686, 378.748, 52864.326 24/08/14,21:33:13,04,07,1, 11.9,1,1, 25.216, 10593.702, 378.766, 52864.359 24/08/14,21:33:13,05,07,1, 11.9,1,1, 25.216, 10593.698, 378.760, 52864.278 24/08/14,21:33:13,06,07,1, 11.9,1,1, 25.216, 10593.719, 378.773, 52864.367 24/08/14,21:33:13,07,07,1, 11.9,1,1, 25.216, 10593.712, 378.736, 52864.240 24/08/14,21:33:13,08,07,1, 11.9,1,1, 25.216, 10593.722, 378.744, 52864.295 24/08/14,21:33:13,09,07,1, 11.9,1,1, 25.216, 10593.695, 378.760, 52864.393 24/08/14,21:33:13,10,07,1, 11.9,1,1, 25.216, 10593.708, 378.739, 52864.365 24/08/14,21:33:13,11,07,1, 11.9,1,1, 25.216, 10593.728, 378.750, 52864.294 24/08/14,21:33:13,12,07,1, 11.9,1,1, 25.216, 10593.709, 378.765, 52864.361 24/08/14,21:33:13,13,07,1, 11.9,1,1, 25.216, 10593.720, 378.778, 52864.329 24/08/14,21:33:13,14,07,1, 11.9,1,1, 25.216, 10593.712, 378.744, 52864.293 24/08/14,21:33:13,15,07,1, 11.9,1,1, 25.216, 10593.709, 378.739, 52864.330 24/08/14,21:33:13,16,07,1, 11.9,1,1, 25.216, 10593.701, 378.749, 52864.338 24/08/14,21:33:13,17,07,1, 11.9,1,1, 25.216, 10593.702, 378.767, 52864.342 24/08/14,21:33:13,18,07,1, 11.9,1,1, 25.216, 10593.713, 378.763, 52864.326 24/08/14,21:33:13,19,07,1, 11.9,1,1, 25.216, 10593.722, 378.768, 52864.269 24/08/14,21:33:14,00,07,1, 12.0,1,1, 25.215, 10593.717, 378.768, 52864.269 24/08/14,21:33:14,01,07,1, 12.0,1,1, 25.215, 10593.713, 378.768, 52864.341 24/08/14,21:33:14,02,07,1, 12.0,1,1, 25.215, 10593.725, 378.775, 52864.335 24/08/14,21:33:14,03,07,1, 12.0,1,1, 25.215, 10593.719, 378.790, 52864.372 24/08/14,21:33:14,04,07,1, 12.0,1,1, 25.215, 10593.711, 378.773, 52864.367 24/08/14,21:33:14,05,07,1, 12.0,1,1, 25.215, 10593.710, 378.759, 52864.345 24/08/14,21:33:14,06,07,1, 12.0,1,1, 25.215, 10593.717, 378.735, 52864.295 24/08/14,21:33:14,07,07,1, 12.0,1,1, 25.215, 10593.731, 378.750, 52864.388 24/08/14,21:33:14,08,07,1, 12.0,1,1, 25.215, 10593.689, 378.745, 52864.414 24/08/14,21:33:14,09,07,1, 12.0,1,1, 25.215, 10593.707, 378.753, 52864.312 24/08/14,21:33:14,10,07,1, 12.0,1,1, 25.215, 10593.711, 378.784, 52864.353 24/08/14,21:33:14,11,07,1, 12.0,1,1, 25.215, 10593.715, 378.769, 52864.404 24/08/14,21:33:14,12,07,1, 12.0,1,1, 25.215, 10593.731, 378.766, 52864.341 24/08/14,21:33:14,13,07,1, 12.0,1,1, 25.215, 10593.706, 378.762, 52864.299 24/08/14,21:33:14,14,07,1, 12.0,1,1, 25.215, 10593.719, 378.760, 52864.306 24/08/14,21:33:14,15,07,1, 12.0,1,1, 25.215, 10593.747, 378.750, 52864.296 24/08/14,21:33:14,16,07,1, 12.0,1,1, 25.215, 10593.717, 378.802, 52864.324 24/08/14,21:33:14,17,07,1, 12.0,1,1, 25.215, 10593.693, 378.754, 52864.345 24/08/14,21:33:14,18,07,1, 12.0,1,1, 25.215, 10593.721, 378.764, 52864.342 24/08/14,21:33:14,19,07,1, 12.0,1,1, 25.215, 10593.710, 378.755, 52864.318 24/08/14,21:33:15,00,08,1, 11.9,1,1, 25.213, 10593.709, 378.755, 52864.318 24/08/14,21:33:15,01,08,1, 11.9,1,1, 25.213, 10593.725, 378.745, 52864.282 24/08/14,21:33:15,02,08,1, 11.9,1,1, 25.213, 10593.714, 378.793, 52864.356 24/08/14,21:33:15,03,08,1, 11.9,1,1, 25.213, 10593.687, 378.778, 52864.277 24/08/14,21:33:15,04,08,1, 11.9,1,1, 25.213, 10593.671, 378.725, 52864.316 24/08/14,21:33:15,05,08,1, 11.9,1,1, 25.213, 10593.712, 378.758, 52864.332 24/08/14,21:33:15,06,08,1, 11.9,1,1, 25.213, 10593.703, 378.744, 52864.335 24/08/14,21:33:15,07,08,1, 11.9,1,1, 25.213, 10593.705, 378.760, 52864.338 24/08/14,21:33:15,08,08,1, 11.9,1,1, 25.213, 10593.672, 378.742, 52864.285 24/08/14,21:33:15,09,08,1, 11.9,1,1, 25.213, 10593.688, 378.746, 52864.314 24/08/14,21:33:15,10,08,1, 11.9,1,1, 25.213, 10593.698, 378.773, 52864.402 24/08/14,21:33:15,11,08,1, 11.9,1,1, 25.213, 10593.674, 378.767, 52864.394 24/08/14,21:33:15,12,08,1, 11.9,1,1, 25.213, 10593.669, 378.740, 52864.348 24/08/14,21:33:15,13,08,1, 11.9,1,1, 25.213, 10593.720, 378.766, 52864.365 24/08/14,21:33:15,14,08,1, 11.9,1,1, 25.213, 10593.697, 378.753, 52864.376 24/08/14,21:33:15,15,08,1, 11.9,1,1, 25.213, 10593.702, 378.729, 52864.346 24/08/14,21:33:15,16,08,1, 11.9,1,1, 25.213, 10593.704, 378.743, 52864.373 24/08/14,21:33:15,17,08,1, 11.9,1,1, 25.213, 10593.682, 378.772, 52864.367 24/08/14,21:33:15,18,08,1, 11.9,1,1, 25.213, 10593.709, 378.762, 52864.355 24/08/14,21:33:15,19,08,1, 11.9,1,1, 25.213, 10593.702, 378.753, 52864.399 24/08/14,21:33:16,00,07,1, 11.9,1,1, 25.214, 10593.700, 378.753, 52864.399 24/08/14,21:33:16,01,07,1, 11.9,1,1, 25.214, 10593.692, 378.758, 52864.340 24/08/14,21:33:16,02,07,1, 11.9,1,1, 25.214, 10593.716, 378.753, 52864.368 24/08/14,21:33:16,03,07,1, 11.9,1,1, 25.214, 10593.694, 378.758, 52864.342 24/08/14,21:33:16,04,07,1, 11.9,1,1, 25.214, 10593.711, 378.739, 52864.359 24/08/14,21:33:16,05,07,1, 11.9,1,1, 25.214, 10593.712, 378.730, 52864.370 24/08/14,21:33:16,06,07,1, 11.9,1,1, 25.214, 10593.718, 378.747, 52864.374 24/08/14,21:33:16,07,07,1, 11.9,1,1, 25.214, 10593.697, 378.736, 52864.381 24/08/14,21:33:16,08,07,1, 11.9,1,1, 25.214, 10593.697, 378.761, 52864.348 24/08/14,21:33:16,09,07,1, 11.9,1,1, 25.214, 10593.713, 378.749, 52864.337 24/08/14,21:33:16,10,07,1, 11.9,1,1, 25.214, 10593.696, 378.748, 52864.366 24/08/14,21:33:16,11,07,1, 11.9,1,1, 25.214, 10593.678, 378.754, 52864.391 24/08/14,21:33:16,12,07,1, 11.9,1,1, 25.214, 10593.702, 378.748, 52864.367 24/08/14,21:33:16,13,07,1, 11.9,1,1, 25.214, 10593.701, 378.739, 52864.403 24/08/14,21:33:16,14,07,1, 11.9,1,1, 25.214, 10593.688, 378.741, 52864.325 24/08/14,21:33:16,15,07,1, 11.9,1,1, 25.214, 10593.700, 378.760, 52864.404 24/08/14,21:33:16,16,07,1, 11.9,1,1, 25.214, 10593.711, 378.752, 52864.398 24/08/14,21:33:16,17,07,1, 11.9,1,1, 25.214, 10593.706, 378.731, 52864.330 24/08/14,21:33:16,18,07,1, 11.9,1,1, 25.214, 10593.704, 378.759, 52864.398 24/08/14,21:33:16,19,07,1, 11.9,1,1, 25.214, 10593.716, 378.756, 52864.372 24/08/14,21:33:17,00,07,1, 11.9,1,1, 25.215, 10593.709, 378.756, 52864.372 24/08/14,21:33:17,01,07,1, 11.9,1,1, 25.215, 10593.685, 378.736, 52864.396 24/08/14,21:33:17,02,07,1, 11.9,1,1, 25.215, 10593.707, 378.730, 52864.365 24/08/14,21:33:17,03,07,1, 11.9,1,1, 25.215, 10593.700, 378.712, 52864.361 24/08/14,21:33:17,04,07,1, 11.9,1,1, 25.215, 10593.720, 378.729, 52864.399 24/08/14,21:33:17,05,07,1, 11.9,1,1, 25.215, 10593.715, 378.726, 52864.452 24/08/14,21:33:17,06,07,1, 11.9,1,1, 25.215, 10593.726, 378.743, 52864.335 24/08/14,21:33:17,07,07,1, 11.9,1,1, 25.215, 10593.710, 378.726, 52864.371 24/08/14,21:33:17,08,07,1, 11.9,1,1, 25.215, 10593.703, 378.750, 52864.360 24/08/14,21:33:17,09,07,1, 11.9,1,1, 25.215, 10593.721, 378.743, 52864.383 24/08/14,21:33:17,10,07,1, 11.9,1,1, 25.215, 10593.727, 378.771, 52864.429 24/08/14,21:33:17,11,07,1, 11.9,1,1, 25.215, 10593.762, 378.729, 52864.378 24/08/14,21:33:17,12,07,1, 11.9,1,1, 25.215, 10593.715, 378.751, 52864.394 24/08/14,21:33:17,13,07,1, 11.9,1,1, 25.215, 10593.721, 378.724, 52864.359 24/08/14,21:33:17,14,07,1, 11.9,1,1, 25.215, 10593.712, 378.725, 52864.408 24/08/14,21:33:17,15,07,1, 11.9,1,1, 25.215, 10593.735, 378.738, 52864.371 24/08/14,21:33:17,16,07,1, 11.9,1,1, 25.215, 10593.723, 378.738, 52864.362 24/08/14,21:33:17,17,07,1, 11.9,1,1, 25.215, 10593.742, 378.720, 52864.399 24/08/14,21:33:17,18,07,1, 11.9,1,1, 25.215, 10593.737, 378.750, 52864.426 24/08/14,21:33:17,19,07,1, 11.9,1,1, 25.215, 10593.725, 378.705, 52864.410 24/08/14,21:33:18,00,08,1, 11.9,1,1, 25.215, 10593.717, 378.705, 52864.410 24/08/14,21:33:18,01,08,1, 11.9,1,1, 25.215, 10593.710, 378.732, 52864.387 24/08/14,21:33:18,02,08,1, 11.9,1,1, 25.215, 10593.715, 378.728, 52864.352 24/08/14,21:33:18,03,08,1, 11.9,1,1, 25.215, 10593.727, 378.711, 52864.391 24/08/14,21:33:18,04,08,1, 11.9,1,1, 25.215, 10593.728, 378.729, 52864.356 24/08/14,21:33:18,05,08,1, 11.9,1,1, 25.215, 10593.727, 378.727, 52864.391 24/08/14,21:33:18,06,08,1, 11.9,1,1, 25.215, 10593.733, 378.733, 52864.409 24/08/14,21:33:18,07,08,1, 11.9,1,1, 25.215, 10593.735, 378.745, 52864.401 24/08/14,21:33:18,08,08,1, 11.9,1,1, 25.215, 10593.747, 378.743, 52864.433 24/08/14,21:33:18,09,08,1, 11.9,1,1, 25.215, 10593.719, 378.742, 52864.409 24/08/14,21:33:18,10,08,1, 11.9,1,1, 25.215, 10593.750, 378.700, 52864.418 24/08/14,21:33:18,11,08,1, 11.9,1,1, 25.215, 10593.752, 378.741, 52864.402 24/08/14,21:33:18,12,08,1, 11.9,1,1, 25.215, 10593.733, 378.701, 52864.373 24/08/14,21:33:18,13,08,1, 11.9,1,1, 25.215, 10593.735, 378.716, 52864.393 24/08/14,21:33:18,14,08,1, 11.9,1,1, 25.215, 10593.710, 378.734, 52864.346 24/08/14,21:33:18,15,08,1, 11.9,1,1, 25.215, 10593.728, 378.733, 52864.397 24/08/14,21:33:18,16,08,1, 11.9,1,1, 25.215, 10593.729, 378.758, 52864.411 24/08/14,21:33:18,17,08,1, 11.9,1,1, 25.215, 10593.724, 378.747, 52864.433 24/08/14,21:33:18,18,08,1, 11.9,1,1, 25.215, 10593.718, 378.710, 52864.382 24/08/14,21:33:18,19,08,1, 11.9,1,1, 25.215, 10593.703, 378.749, 52864.410 24/08/14,21:33:19,00,08,1, 11.9,1,1, 25.211, 10593.700, 378.749, 52864.410 24/08/14,21:33:19,01,08,1, 11.9,1,1, 25.211, 10593.696, 378.726, 52864.439 24/08/14,21:33:19,02,08,1, 11.9,1,1, 25.211, 10593.704, 378.745, 52864.401 24/08/14,21:33:19,03,08,1, 11.9,1,1, 25.211, 10593.719, 378.720, 52864.398 24/08/14,21:33:19,04,08,1, 11.9,1,1, 25.211, 10593.721, 378.722, 52864.391 24/08/14,21:33:19,05,08,1, 11.9,1,1, 25.211, 10593.704, 378.734, 52864.396 24/08/14,21:33:19,06,08,1, 11.9,1,1, 25.211, 10593.730, 378.721, 52864.389 24/08/14,21:33:19,07,08,1, 11.9,1,1, 25.211, 10593.723, 378.743, 52864.436 24/08/14,21:33:19,08,08,1, 11.9,1,1, 25.211, 10593.712, 378.696, 52864.357 24/08/14,21:33:19,09,08,1, 11.9,1,1, 25.211, 10593.742, 378.712, 52864.410 24/08/14,21:33:19,10,08,1, 11.9,1,1, 25.211, 10593.710, 378.714, 52864.458 24/08/14,21:33:19,11,08,1, 11.9,1,1, 25.211, 10593.717, 378.704, 52864.445 24/08/14,21:33:19,12,08,1, 11.9,1,1, 25.211, 10593.721, 378.714, 52864.427 24/08/14,21:33:19,13,08,1, 11.9,1,1, 25.211, 10593.722, 378.732, 52864.395 24/08/14,21:33:19,14,08,1, 11.9,1,1, 25.211, 10593.705, 378.702, 52864.410 24/08/14,21:33:19,15,08,1, 11.9,1,1, 25.211, 10593.738, 378.734, 52864.427 24/08/14,21:33:19,16,08,1, 11.9,1,1, 25.211, 10593.725, 378.734, 52864.438 24/08/14,21:33:19,17,08,1, 11.9,1,1, 25.211, 10593.740, 378.745, 52864.398 24/08/14,21:33:19,18,08,1, 11.9,1,1, 25.211, 10593.721, 378.754, 52864.434 24/08/14,21:33:19,19,08,1, 11.9,1,1, 25.211, 10593.732, 378.733, 52864.475 24/08/14,21:33:20,00,08,1, 11.9,1,1, 25.212, 10593.725, 378.733, 52864.475 24/08/14,21:33:20,01,08,1, 11.9,1,1, 25.212, 10593.741, 378.738, 52864.457 24/08/14,21:33:20,02,08,1, 11.9,1,1, 25.212, 10593.725, 378.738, 52864.397 24/08/14,21:33:20,03,08,1, 11.9,1,1, 25.212, 10593.701, 378.730, 52864.407 24/08/14,21:33:20,04,08,1, 11.9,1,1, 25.212, 10593.753, 378.743, 52864.504 24/08/14,21:33:20,05,08,1, 11.9,1,1, 25.212, 10593.727, 378.732, 52864.498 24/08/14,21:33:20,06,08,1, 11.9,1,1, 25.212, 10593.730, 378.741, 52864.482 24/08/14,21:33:20,07,08,1, 11.9,1,1, 25.212, 10593.728, 378.711, 52864.460 24/08/14,21:33:20,08,08,1, 11.9,1,1, 25.212, 10593.713, 378.720, 52864.480 24/08/14,21:33:20,09,08,1, 11.9,1,1, 25.212, 10593.762, 378.726, 52864.487 24/08/14,21:33:20,10,08,1, 11.9,1,1, 25.212, 10593.715, 378.748, 52864.481 24/08/14,21:33:20,11,08,1, 11.9,1,1, 25.212, 10593.732, 378.724, 52864.458 24/08/14,21:33:20,12,08,1, 11.9,1,1, 25.212, 10593.743, 378.731, 52864.467 24/08/14,21:33:20,13,08,1, 11.9,1,1, 25.212, 10593.740, 378.738, 52864.451 24/08/14,21:33:20,14,08,1, 11.9,1,1, 25.212, 10593.720, 378.699, 52864.417 24/08/14,21:33:20,15,08,1, 11.9,1,1, 25.212, 10593.728, 378.717, 52864.408 24/08/14,21:33:20,16,08,1, 11.9,1,1, 25.212, 10593.731, 378.733, 52864.501 24/08/14,21:33:20,17,08,1, 11.9,1,1, 25.212, 10593.742, 378.721, 52864.477 24/08/14,21:33:20,18,08,1, 11.9,1,1, 25.212, 10593.748, 378.755, 52864.480 24/08/14,21:33:20,19,08,1, 11.9,1,1, 25.212, 10593.735, 378.730, 52864.470 24/08/14,21:33:21,00,08,1, 11.9,1,1, 25.209, 10593.734, 378.730, 52864.470 24/08/14,21:33:21,01,08,1, 11.9,1,1, 25.209, 10593.740, 378.744, 52864.472 24/08/14,21:33:21,02,08,1, 11.9,1,1, 25.209, 10593.732, 378.715, 52864.490 24/08/14,21:33:21,03,08,1, 11.9,1,1, 25.209, 10593.701, 378.735, 52864.509 24/08/14,21:33:21,04,08,1, 11.9,1,1, 25.209, 10593.774, 378.731, 52864.504 24/08/14,21:33:21,05,08,1, 11.9,1,1, 25.209, 10593.735, 378.740, 52864.454 24/08/14,21:33:21,06,08,1, 11.9,1,1, 25.209, 10593.696, 378.718, 52864.498 24/08/14,21:33:21,07,08,1, 11.9,1,1, 25.209, 10593.724, 378.745, 52864.471 24/08/14,21:33:21,08,08,1, 11.9,1,1, 25.209, 10593.722, 378.719, 52864.533 24/08/14,21:33:21,09,08,1, 11.9,1,1, 25.209, 10593.733, 378.709, 52864.428 24/08/14,21:33:21,10,08,1, 11.9,1,1, 25.209, 10593.736, 378.709, 52864.446 24/08/14,21:33:21,11,08,1, 11.9,1,1, 25.209, 10593.735, 378.694, 52864.462 24/08/14,21:33:21,12,08,1, 11.9,1,1, 25.209, 10593.740, 378.723, 52864.496 24/08/14,21:33:21,13,08,1, 11.9,1,1, 25.209, 10593.751, 378.735, 52864.480 24/08/14,21:33:21,14,08,1, 11.9,1,1, 25.209, 10593.737, 378.704, 52864.493 24/08/14,21:33:21,15,08,1, 11.9,1,1, 25.209, 10593.741, 378.726, 52864.487 24/08/14,21:33:21,16,08,1, 11.9,1,1, 25.209, 10593.744, 378.723, 52864.454 24/08/14,21:33:21,17,08,1, 11.9,1,1, 25.209, 10593.745, 378.712, 52864.507 24/08/14,21:33:21,18,08,1, 11.9,1,1, 25.209, 10593.741, 378.712, 52864.524 24/08/14,21:33:21,19,08,1, 11.9,1,1, 25.209, 10593.706, 378.730, 52864.467 24/08/14,21:33:22,00,08,1, 11.8,1,1, 25.212, 10593.700, 378.730, 52864.467 24/08/14,21:33:22,01,08,1, 11.8,1,1, 25.212, 10593.733, 378.710, 52864.529 24/08/14,21:33:22,02,08,1, 11.8,1,1, 25.212, 10593.711, 378.721, 52864.524 24/08/14,21:33:22,03,08,1, 11.8,1,1, 25.212, 10593.722, 378.708, 52864.549 24/08/14,21:33:22,04,08,1, 11.8,1,1, 25.212, 10593.720, 378.729, 52864.530 24/08/14,21:33:22,05,08,1, 11.8,1,1, 25.212, 10593.709, 378.705, 52864.498 24/08/14,21:33:22,06,08,1, 11.8,1,1, 25.212, 10593.712, 378.695, 52864.459 24/08/14,21:33:22,07,08,1, 11.8,1,1, 25.212, 10593.728, 378.724, 52864.492 24/08/14,21:33:22,08,08,1, 11.8,1,1, 25.212, 10593.756, 378.715, 52864.506 24/08/14,21:33:22,09,08,1, 11.8,1,1, 25.212, 10593.729, 378.721, 52864.512 24/08/14,21:33:22,10,08,1, 11.8,1,1, 25.212, 10593.755, 378.677, 52864.403 24/08/14,21:33:22,11,08,1, 11.8,1,1, 25.212, 10593.707, 378.700, 52864.493 24/08/14,21:33:22,12,08,1, 11.8,1,1, 25.212, 10593.706, 378.716, 52864.493 24/08/14,21:33:22,13,08,1, 11.8,1,1, 25.212, 10593.737, 378.710, 52864.523 24/08/14,21:33:22,14,08,1, 11.8,1,1, 25.212, 10593.714, 378.711, 52864.483 24/08/14,21:33:22,15,08,1, 11.8,1,1, 25.212, 10593.740, 378.744, 52864.492 24/08/14,21:33:22,16,08,1, 11.8,1,1, 25.212, 10593.741, 378.724, 52864.532 24/08/14,21:33:22,17,08,1, 11.8,1,1, 25.212, 10593.708, 378.696, 52864.535 24/08/14,21:33:22,18,08,1, 11.8,1,1, 25.212, 10593.737, 378.704, 52864.506 24/08/14,21:33:22,19,08,1, 11.8,1,1, 25.212, 10593.748, 378.716, 52864.573 24/08/14,21:33:23,00,08,1, 11.9,1,1, 25.211, 10593.742, 378.716, 52864.573 24/08/14,21:33:23,01,08,1, 11.9,1,1, 25.211, 10593.739, 378.704, 52864.531 24/08/14,21:33:23,02,08,1, 11.9,1,1, 25.211, 10593.729, 378.697, 52864.497 24/08/14,21:33:23,03,08,1, 11.9,1,1, 25.211, 10593.752, 378.690, 52864.465 24/08/14,21:33:23,04,08,1, 11.9,1,1, 25.211, 10593.738, 378.702, 52864.495 24/08/14,21:33:23,05,08,1, 11.9,1,1, 25.211, 10593.724, 378.703, 52864.529 24/08/14,21:33:23,06,08,1, 11.9,1,1, 25.211, 10593.724, 378.691, 52864.455 24/08/14,21:33:23,07,08,1, 11.9,1,1, 25.211, 10593.726, 378.685, 52864.469 24/08/14,21:33:23,08,08,1, 11.9,1,1, 25.211, 10593.720, 378.677, 52864.437 24/08/14,21:33:23,09,08,1, 11.9,1,1, 25.211, 10593.755, 378.704, 52864.464 24/08/14,21:33:23,10,08,1, 11.9,1,1, 25.211, 10593.721, 378.694, 52864.461 24/08/14,21:33:23,11,08,1, 11.9,1,1, 25.211, 10593.726, 378.694, 52864.521 24/08/14,21:33:23,12,08,1, 11.9,1,1, 25.211, 10593.726, 378.694, 52864.432 24/08/14,21:33:23,13,08,1, 11.9,1,1, 25.211, 10593.705, 378.698, 52864.565 24/08/14,21:33:23,14,08,1, 11.9,1,1, 25.211, 10593.715, 378.725, 52864.517 24/08/14,21:33:23,15,08,1, 11.9,1,1, 25.211, 10593.736, 378.732, 52864.544 24/08/14,21:33:23,16,08,1, 11.9,1,1, 25.211, 10593.738, 378.711, 52864.527 24/08/14,21:33:23,17,08,1, 11.9,1,1, 25.211, 10593.746, 378.698, 52864.535 24/08/14,21:33:23,18,08,1, 11.9,1,1, 25.211, 10593.736, 378.710, 52864.471 24/08/14,21:33:23,19,08,1, 11.9,1,1, 25.211, 10593.725, 378.693, 52864.566 24/08/14,21:33:24,00,08,1, 11.9,1,1, 25.213, 10593.717, 378.693, 52864.566 24/08/14,21:33:24,01,08,1, 11.9,1,1, 25.213, 10593.741, 378.710, 52864.572 24/08/14,21:33:24,02,08,1, 11.9,1,1, 25.213, 10593.740, 378.714, 52864.513 24/08/14,21:33:24,03,08,1, 11.9,1,1, 25.213, 10593.731, 378.706, 52864.583 24/08/14,21:33:24,04,08,1, 11.9,1,1, 25.213, 10593.723, 378.697, 52864.593 24/08/14,21:33:24,05,08,1, 11.9,1,1, 25.213, 10593.741, 378.681, 52864.553 24/08/14,21:33:24,06,08,1, 11.9,1,1, 25.213, 10593.722, 378.700, 52864.507 24/08/14,21:33:24,07,08,1, 11.9,1,1, 25.213, 10593.726, 378.658, 52864.544 24/08/14,21:33:24,08,08,1, 11.9,1,1, 25.213, 10593.733, 378.699, 52864.507 24/08/14,21:33:24,09,08,1, 11.9,1,1, 25.213, 10593.737, 378.703, 52864.503 24/08/14,21:33:24,10,08,1, 11.9,1,1, 25.213, 10593.740, 378.680, 52864.529 24/08/14,21:33:24,11,08,1, 11.9,1,1, 25.213, 10593.720, 378.691, 52864.476 24/08/14,21:33:24,12,08,1, 11.9,1,1, 25.213, 10593.720, 378.700, 52864.516 24/08/14,21:33:24,13,08,1, 11.9,1,1, 25.213, 10593.717, 378.679, 52864.516 24/08/14,21:33:24,14,08,1, 11.9,1,1, 25.213, 10593.724, 378.681, 52864.534 24/08/14,21:33:24,15,08,1, 11.9,1,1, 25.213, 10593.754, 378.692, 52864.510 24/08/14,21:33:24,16,08,1, 11.9,1,1, 25.213, 10593.723, 378.706, 52864.524 24/08/14,21:33:24,17,08,1, 11.9,1,1, 25.213, 10593.728, 378.670, 52864.555 24/08/14,21:33:24,18,08,1, 11.9,1,1, 25.213, 10593.740, 378.703, 52864.538 24/08/14,21:33:24,19,08,1, 11.9,1,1, 25.213, 10593.715, 378.684, 52864.529 24/08/14,21:33:25,00,08,1, 12.0,1,1, 25.210, 10593.709, 378.684, 52864.529 24/08/14,21:33:25,01,08,1, 12.0,1,1, 25.210, 10593.742, 378.711, 52864.577 24/08/14,21:33:25,02,08,1, 12.0,1,1, 25.210, 10593.725, 378.709, 52864.544 24/08/14,21:33:25,03,08,1, 12.0,1,1, 25.210, 10593.701, 378.709, 52864.573 24/08/14,21:33:25,04,08,1, 12.0,1,1, 25.210, 10593.734, 378.702, 52864.472 24/08/14,21:33:25,05,08,1, 12.0,1,1, 25.210, 10593.709, 378.680, 52864.544 24/08/14,21:33:25,06,08,1, 12.0,1,1, 25.210, 10593.708, 378.666, 52864.556 24/08/14,21:33:25,07,08,1, 12.0,1,1, 25.210, 10593.719, 378.687, 52864.548 24/08/14,21:33:25,08,08,1, 12.0,1,1, 25.210, 10593.719, 378.696, 52864.547 24/08/14,21:33:25,09,08,1, 12.0,1,1, 25.210, 10593.727, 378.686, 52864.559 24/08/14,21:33:25,10,08,1, 12.0,1,1, 25.210, 10593.714, 378.694, 52864.523 24/08/14,21:33:25,11,08,1, 12.0,1,1, 25.210, 10593.712, 378.672, 52864.560 24/08/14,21:33:25,12,08,1, 12.0,1,1, 25.210, 10593.699, 378.715, 52864.531 24/08/14,21:33:25,13,08,1, 12.0,1,1, 25.210, 10593.744, 378.709, 52864.526 24/08/14,21:33:25,14,08,1, 12.0,1,1, 25.210, 10593.711, 378.681, 52864.527 24/08/14,21:33:25,15,08,1, 12.0,1,1, 25.210, 10593.740, 378.706, 52864.545 24/08/14,21:33:25,16,08,1, 12.0,1,1, 25.210, 10593.742, 378.685, 52864.570 24/08/14,21:33:25,17,08,1, 12.0,1,1, 25.210, 10593.707, 378.671, 52864.520 24/08/14,21:33:25,18,08,1, 12.0,1,1, 25.210, 10593.732, 378.659, 52864.544 24/08/14,21:33:25,19,08,1, 12.0,1,1, 25.210, 10593.732, 378.706, 52864.568 24/08/14,21:33:26,00,08,1, 11.9,1,1, 25.212, 10593.725, 378.706, 52864.568 24/08/14,21:33:26,01,08,1, 11.9,1,1, 25.212, 10593.726, 378.653, 52864.570 24/08/14,21:33:26,02,08,1, 11.9,1,1, 25.212, 10593.719, 378.678, 52864.583 24/08/14,21:33:26,03,08,1, 11.9,1,1, 25.212, 10593.758, 378.656, 52864.558 24/08/14,21:33:26,04,08,1, 11.9,1,1, 25.212, 10593.738, 378.675, 52864.603 24/08/14,21:33:26,05,08,1, 11.9,1,1, 25.212, 10593.715, 378.674, 52864.578 24/08/14,21:33:26,06,08,1, 11.9,1,1, 25.212, 10593.735, 378.669, 52864.578 24/08/14,21:33:26,07,08,1, 11.9,1,1, 25.212, 10593.713, 378.697, 52864.512 24/08/14,21:33:26,08,08,1, 11.9,1,1, 25.212, 10593.700, 378.694, 52864.553 24/08/14,21:33:26,09,08,1, 11.9,1,1, 25.212, 10593.696, 378.670, 52864.633 24/08/14,21:33:26,10,08,1, 11.9,1,1, 25.212, 10593.714, 378.679, 52864.547 24/08/14,21:33:26,11,08,1, 11.9,1,1, 25.212, 10593.728, 378.681, 52864.605 24/08/14,21:33:26,12,08,1, 11.9,1,1, 25.212, 10593.712, 378.694, 52864.551 24/08/14,21:33:26,13,08,1, 11.9,1,1, 25.212, 10593.734, 378.680, 52864.531 24/08/14,21:33:26,14,08,1, 11.9,1,1, 25.212, 10593.746, 378.687, 52864.558 24/08/14,21:33:26,15,08,1, 11.9,1,1, 25.212, 10593.732, 378.673, 52864.568 24/08/14,21:33:26,16,08,1, 11.9,1,1, 25.212, 10593.712, 378.696, 52864.652 24/08/14,21:33:26,17,08,1, 11.9,1,1, 25.212, 10593.699, 378.659, 52864.547 24/08/14,21:33:26,18,08,1, 11.9,1,1, 25.212, 10593.710, 378.681, 52864.573 24/08/14,21:33:26,19,08,1, 11.9,1,1, 25.212, 10593.742, 378.691, 52864.617 24/08/14,21:33:27,00,08,1, 12.0,1,1, 25.216, 10593.742, 378.691, 52864.617 24/08/14,21:33:27,01,08,1, 12.0,1,1, 25.216, 10593.675, 378.683, 52864.567 24/08/14,21:33:27,02,08,1, 12.0,1,1, 25.216, 10593.700, 378.668, 52864.569 24/08/14,21:33:27,03,08,1, 12.0,1,1, 25.216, 10593.688, 378.668, 52864.566 24/08/14,21:33:27,04,08,1, 12.0,1,1, 25.216, 10593.726, 378.708, 52864.584 24/08/14,21:33:27,05,08,1, 12.0,1,1, 25.216, 10593.723, 378.671, 52864.562 24/08/14,21:33:27,06,08,1, 12.0,1,1, 25.216, 10593.665, 378.698, 52864.601 24/08/14,21:33:27,07,08,1, 12.0,1,1, 25.216, 10593.697, 378.705, 52864.598 24/08/14,21:33:27,08,08,1, 12.0,1,1, 25.216, 10593.707, 378.683, 52864.621 24/08/14,21:33:27,09,08,1, 12.0,1,1, 25.216, 10593.699, 378.674, 52864.559 24/08/14,21:33:27,10,08,1, 12.0,1,1, 25.216, 10593.711, 378.673, 52864.562 24/08/14,21:33:27,11,08,1, 12.0,1,1, 25.216, 10593.708, 378.679, 52864.596 24/08/14,21:33:27,12,08,1, 12.0,1,1, 25.216, 10593.682, 378.680, 52864.591 24/08/14,21:33:27,13,08,1, 12.0,1,1, 25.216, 10593.705, 378.683, 52864.546 24/08/14,21:33:27,14,08,1, 12.0,1,1, 25.216, 10593.656, 378.665, 52864.577 24/08/14,21:33:27,15,08,1, 12.0,1,1, 25.216, 10593.695, 378.690, 52864.565 24/08/14,21:33:27,16,08,1, 12.0,1,1, 25.216, 10593.720, 378.686, 52864.616 24/08/14,21:33:27,17,08,1, 12.0,1,1, 25.216, 10593.689, 378.716, 52864.623 24/08/14,21:33:27,18,08,1, 12.0,1,1, 25.216, 10593.671, 378.687, 52864.636 24/08/14,21:33:27,19,08,1, 12.0,1,1, 25.216, 10593.689, 378.684, 52864.632 24/08/14,21:33:28,00,08,1, 11.9,1,1, 25.213, 10593.684, 378.684, 52864.632 24/08/14,21:33:28,01,08,1, 11.9,1,1, 25.213, 10593.698, 378.669, 52864.573 24/08/14,21:33:28,02,08,1, 11.9,1,1, 25.213, 10593.702, 378.674, 52864.575 24/08/14,21:33:28,03,08,1, 11.9,1,1, 25.213, 10593.689, 378.684, 52864.652 24/08/14,21:33:28,04,08,1, 11.9,1,1, 25.213, 10593.711, 378.685, 52864.524 24/08/14,21:33:28,05,08,1, 11.9,1,1, 25.213, 10593.684, 378.669, 52864.548 24/08/14,21:33:28,06,08,1, 11.9,1,1, 25.213, 10593.697, 378.629, 52864.572 24/08/14,21:33:28,07,08,1, 11.9,1,1, 25.213, 10593.687, 378.651, 52864.637 24/08/14,21:33:28,08,08,1, 11.9,1,1, 25.213, 10593.657, 378.659, 52864.653 24/08/14,21:33:28,09,08,1, 11.9,1,1, 25.213, 10593.674, 378.660, 52864.577 24/08/14,21:33:28,10,08,1, 11.9,1,1, 25.213, 10593.687, 378.642, 52864.544 24/08/14,21:33:28,11,08,1, 11.9,1,1, 25.213, 10593.686, 378.660, 52864.564 24/08/14,21:33:28,12,08,1, 11.9,1,1, 25.213, 10593.681, 378.663, 52864.633 24/08/14,21:33:28,13,08,1, 11.9,1,1, 25.213, 10593.688, 378.670, 52864.563 24/08/14,21:33:28,14,08,1, 11.9,1,1, 25.213, 10593.693, 378.664, 52864.670 24/08/14,21:33:28,15,08,1, 11.9,1,1, 25.213, 10593.661, 378.678, 52864.627 24/08/14,21:33:28,16,08,1, 11.9,1,1, 25.213, 10593.686, 378.653, 52864.605 24/08/14,21:33:28,17,08,1, 11.9,1,1, 25.213, 10593.679, 378.672, 52864.640 24/08/14,21:33:28,18,08,1, 11.9,1,1, 25.213, 10593.677, 378.657, 52864.583 24/08/14,21:33:28,19,08,1, 11.9,1,1, 25.213, 10593.669, 378.626, 52864.567 24/08/14,21:33:29,00,08,1, 11.9,1,1, 25.210, 10593.667, 378.626, 52864.567 24/08/14,21:33:29,01,08,1, 11.9,1,1, 25.210, 10593.652, 378.670, 52864.615 24/08/14,21:33:29,02,08,1, 11.9,1,1, 25.210, 10593.652, 378.672, 52864.577 24/08/14,21:33:29,03,08,1, 11.9,1,1, 25.210, 10593.654, 378.659, 52864.680 24/08/14,21:33:29,04,08,1, 11.9,1,1, 25.210, 10593.666, 378.656, 52864.589 24/08/14,21:33:29,05,08,1, 11.9,1,1, 25.210, 10593.665, 378.655, 52864.627 24/08/14,21:33:29,06,08,1, 11.9,1,1, 25.210, 10593.650, 378.649, 52864.621 24/08/14,21:33:29,07,08,1, 11.9,1,1, 25.210, 10593.657, 378.634, 52864.621 24/08/14,21:33:29,08,08,1, 11.9,1,1, 25.210, 10593.660, 378.652, 52864.603 24/08/14,21:33:29,09,08,1, 11.9,1,1, 25.210, 10593.649, 378.641, 52864.613 24/08/14,21:33:29,10,08,1, 11.9,1,1, 25.210, 10593.658, 378.649, 52864.667 24/08/14,21:33:29,11,08,1, 11.9,1,1, 25.210, 10593.640, 378.637, 52864.613 24/08/14,21:33:29,12,08,1, 11.9,1,1, 25.210, 10593.644, 378.602, 52864.590 24/08/14,21:33:29,13,08,1, 11.9,1,1, 25.210, 10593.637, 378.623, 52864.612 24/08/14,21:33:29,14,08,1, 11.9,1,1, 25.210, 10593.645, 378.638, 52864.606 24/08/14,21:33:29,15,08,1, 11.9,1,1, 25.210, 10593.624, 378.631, 52864.638 24/08/14,21:33:29,16,08,1, 11.9,1,1, 25.210, 10593.662, 378.651, 52864.642 24/08/14,21:33:29,17,08,1, 11.9,1,1, 25.210, 10593.656, 378.601, 52864.626 24/08/14,21:33:29,18,08,1, 11.9,1,1, 25.210, 10593.646, 378.638, 52864.650 24/08/14,21:33:29,19,08,1, 11.9,1,1, 25.210, 10593.641, 378.652, 52864.645 24/08/14,21:33:30,00,08,1, 11.9,1,1, 25.213, 10593.634, 378.652, 52864.645 24/08/14,21:33:30,01,08,1, 11.9,1,1, 25.213, 10593.652, 378.654, 52864.644 24/08/14,21:33:30,02,08,1, 11.9,1,1, 25.213, 10593.618, 378.644, 52864.685 24/08/14,21:33:30,03,08,1, 11.9,1,1, 25.213, 10593.648, 378.627, 52864.606 24/08/14,21:33:30,04,08,1, 11.9,1,1, 25.213, 10593.642, 378.643, 52864.712 24/08/14,21:33:30,05,08,1, 11.9,1,1, 25.213, 10593.629, 378.647, 52864.673 24/08/14,21:33:30,06,08,1, 11.9,1,1, 25.213, 10593.633, 378.640, 52864.579 24/08/14,21:33:30,07,08,1, 11.9,1,1, 25.213, 10593.644, 378.617, 52864.686 24/08/14,21:33:30,08,08,1, 11.9,1,1, 25.213, 10593.650, 378.648, 52864.647 24/08/14,21:33:30,09,08,1, 11.9,1,1, 25.213, 10593.619, 378.620, 52864.626 24/08/14,21:33:30,10,08,1, 11.9,1,1, 25.213, 10593.633, 378.627, 52864.706 24/08/14,21:33:30,11,08,1, 11.9,1,1, 25.213, 10593.641, 378.632, 52864.621 24/08/14,21:33:30,12,08,1, 11.9,1,1, 25.213, 10593.620, 378.641, 52864.660 24/08/14,21:33:30,13,08,1, 11.9,1,1, 25.213, 10593.636, 378.641, 52864.628 24/08/14,21:33:30,14,08,1, 11.9,1,1, 25.213, 10593.614, 378.646, 52864.644 24/08/14,21:33:30,15,08,1, 11.9,1,1, 25.213, 10593.618, 378.623, 52864.642 24/08/14,21:33:30,16,08,1, 11.9,1,1, 25.213, 10593.631, 378.635, 52864.593 24/08/14,21:33:30,17,08,1, 11.9,1,1, 25.213, 10593.633, 378.616, 52864.731 24/08/14,21:33:30,18,08,1, 11.9,1,1, 25.213, 10593.609, 378.629, 52864.677 24/08/14,21:33:30,19,08,1, 11.9,1,1, 25.213, 10593.636, 378.601, 52864.680 24/08/14,21:33:31,00,08,1, 11.9,1,1, 25.210, 10593.634, 378.601, 52864.680 24/08/14,21:33:31,01,08,1, 11.9,1,1, 25.210, 10593.637, 378.619, 52864.614 24/08/14,21:33:31,02,08,1, 11.9,1,1, 25.210, 10593.637, 378.625, 52864.596 24/08/14,21:33:31,03,08,1, 11.9,1,1, 25.210, 10593.631, 378.607, 52864.690 24/08/14,21:33:31,04,08,1, 11.9,1,1, 25.210, 10593.608, 378.623, 52864.723 24/08/14,21:33:31,05,08,1, 11.9,1,1, 25.210, 10593.621, 378.586, 52864.680 24/08/14,21:33:31,06,08,1, 11.9,1,1, 25.210, 10593.614, 378.601, 52864.621 24/08/14,21:33:31,07,08,1, 11.9,1,1, 25.210, 10593.619, 378.571, 52864.635 24/08/14,21:33:31,08,08,1, 11.9,1,1, 25.210, 10593.647, 378.599, 52864.657 24/08/14,21:33:31,09,08,1, 11.9,1,1, 25.210, 10593.614, 378.569, 52864.588 24/08/14,21:33:31,10,08,1, 11.9,1,1, 25.210, 10593.608, 378.593, 52864.593 24/08/14,21:33:31,11,08,1, 11.9,1,1, 25.210, 10593.636, 378.621, 52864.697 24/08/14,21:33:31,12,08,1, 11.9,1,1, 25.210, 10593.635, 378.607, 52864.678 24/08/14,21:33:31,13,08,1, 11.9,1,1, 25.210, 10593.632, 378.593, 52864.635 24/08/14,21:33:31,14,08,1, 11.9,1,1, 25.210, 10593.640, 378.600, 52864.658 24/08/14,21:33:31,15,08,1, 11.9,1,1, 25.210, 10593.633, 378.598, 52864.674 24/08/14,21:33:31,16,08,1, 11.9,1,1, 25.210, 10593.659, 378.610, 52864.748 24/08/14,21:33:31,17,08,1, 11.9,1,1, 25.210, 10593.625, 378.567, 52864.657 24/08/14,21:33:31,18,08,1, 11.9,1,1, 25.210, 10593.618, 378.593, 52864.680 24/08/14,21:33:31,19,08,1, 11.9,1,1, 25.210, 10593.643, 378.607, 52864.666 24/08/14,21:33:32,00,08,1, 12.0,1,1, 25.212, 10593.642, 378.607, 52864.666 24/08/14,21:33:32,01,08,1, 12.0,1,1, 25.212, 10593.615, 378.577, 52864.696 24/08/14,21:33:32,02,08,1, 12.0,1,1, 25.212, 10593.620, 378.594, 52864.642 24/08/14,21:33:32,03,08,1, 12.0,1,1, 25.212, 10593.601, 378.598, 52864.681 24/08/14,21:33:32,04,08,1, 12.0,1,1, 25.212, 10593.622, 378.614, 52864.722 24/08/14,21:33:32,05,08,1, 12.0,1,1, 25.212, 10593.624, 378.595, 52864.761 24/08/14,21:33:32,06,08,1, 12.0,1,1, 25.212, 10593.622, 378.596, 52864.641 24/08/14,21:33:32,07,08,1, 12.0,1,1, 25.212, 10593.611, 378.600, 52864.639 24/08/14,21:33:32,08,08,1, 12.0,1,1, 25.212, 10593.629, 378.600, 52864.719 24/08/14,21:33:32,09,08,1, 12.0,1,1, 25.212, 10593.623, 378.585, 52864.687 24/08/14,21:33:32,10,08,1, 12.0,1,1, 25.212, 10593.611, 378.600, 52864.684 24/08/14,21:33:32,11,08,1, 12.0,1,1, 25.212, 10593.637, 378.589, 52864.687 24/08/14,21:33:32,12,08,1, 12.0,1,1, 25.212, 10593.630, 378.589, 52864.699 24/08/14,21:33:32,13,08,1, 12.0,1,1, 25.212, 10593.605, 378.589, 52864.776 24/08/14,21:33:32,14,08,1, 12.0,1,1, 25.212, 10593.632, 378.603, 52864.711 24/08/14,21:33:32,15,08,1, 12.0,1,1, 25.212, 10593.613, 378.583, 52864.728 24/08/14,21:33:32,16,08,1, 12.0,1,1, 25.212, 10593.591, 378.563, 52864.689 24/08/14,21:33:32,17,08,1, 12.0,1,1, 25.212, 10593.633, 378.558, 52864.674 24/08/14,21:33:32,18,08,1, 12.0,1,1, 25.212, 10593.589, 378.583, 52864.709 24/08/14,21:33:32,19,08,1, 12.0,1,1, 25.212, 10593.647, 378.567, 52864.728 24/08/14,21:33:33,00,08,1, 11.9,1,1, 25.209, 10593.642, 378.567, 52864.728 24/08/14,21:33:33,01,08,1, 11.9,1,1, 25.209, 10593.605, 378.528, 52864.721 24/08/14,21:33:33,02,08,1, 11.9,1,1, 25.209, 10593.618, 378.554, 52864.726 24/08/14,21:33:33,03,08,1, 11.9,1,1, 25.209, 10593.626, 378.576, 52864.761 24/08/14,21:33:33,04,08,1, 11.9,1,1, 25.209, 10593.608, 378.569, 52864.728 24/08/14,21:33:33,05,08,1, 11.9,1,1, 25.209, 10593.587, 378.556, 52864.723 24/08/14,21:33:33,06,08,1, 11.9,1,1, 25.209, 10593.583, 378.559, 52864.746 24/08/14,21:33:33,07,08,1, 11.9,1,1, 25.209, 10593.566, 378.605, 52864.716 24/08/14,21:33:33,08,08,1, 11.9,1,1, 25.209, 10593.580, 378.604, 52864.741 24/08/14,21:33:33,09,08,1, 11.9,1,1, 25.209, 10593.592, 378.563, 52864.730 24/08/14,21:33:33,10,08,1, 11.9,1,1, 25.209, 10593.557, 378.562, 52864.688 24/08/14,21:33:33,11,08,1, 11.9,1,1, 25.209, 10593.595, 378.591, 52864.696 24/08/14,21:33:33,12,08,1, 11.9,1,1, 25.209, 10593.577, 378.572, 52864.675 24/08/14,21:33:33,13,08,1, 11.9,1,1, 25.209, 10593.566, 378.562, 52864.736 24/08/14,21:33:33,14,08,1, 11.9,1,1, 25.209, 10593.577, 378.548, 52864.676 24/08/14,21:33:33,15,08,1, 11.9,1,1, 25.209, 10593.558, 378.577, 52864.718 24/08/14,21:33:33,16,08,1, 11.9,1,1, 25.209, 10593.583, 378.594, 52864.765 24/08/14,21:33:33,17,08,1, 11.9,1,1, 25.209, 10593.578, 378.562, 52864.746 24/08/14,21:33:33,18,08,1, 11.9,1,1, 25.209, 10593.569, 378.574, 52864.664 24/08/14,21:33:33,19,08,1, 11.9,1,1, 25.209, 10593.577, 378.549, 52864.734 24/08/14,21:33:34,00,08,1, 11.9,1,1, 25.210, 10593.575, 378.549, 52864.734 24/08/14,21:33:34,01,08,1, 11.9,1,1, 25.210, 10593.552, 378.541, 52864.745 24/08/14,21:33:34,02,08,1, 11.9,1,1, 25.210, 10593.594, 378.568, 52864.729 24/08/14,21:33:34,03,08,1, 11.9,1,1, 25.210, 10593.575, 378.539, 52864.718 24/08/14,21:33:34,04,08,1, 11.9,1,1, 25.210, 10593.569, 378.558, 52864.719 24/08/14,21:33:34,05,08,1, 11.9,1,1, 25.210, 10593.570, 378.523, 52864.733 24/08/14,21:33:34,06,08,1, 11.9,1,1, 25.210, 10593.539, 378.530, 52864.701 24/08/14,21:33:34,07,08,1, 11.9,1,1, 25.210, 10593.552, 378.532, 52864.732 24/08/14,21:33:34,08,08,1, 11.9,1,1, 25.210, 10593.554, 378.550, 52864.687 24/08/14,21:33:34,09,08,1, 11.9,1,1, 25.210, 10593.575, 378.538, 52864.784 24/08/14,21:33:34,10,08,1, 11.9,1,1, 25.210, 10593.595, 378.546, 52864.757 24/08/14,21:33:34,11,08,1, 11.9,1,1, 25.210, 10593.563, 378.530, 52864.758 24/08/14,21:33:34,12,08,1, 11.9,1,1, 25.210, 10593.568, 378.525, 52864.730 24/08/14,21:33:34,13,08,1, 11.9,1,1, 25.210, 10593.581, 378.528, 52864.746 24/08/14,21:33:34,14,08,1, 11.9,1,1, 25.210, 10593.572, 378.529, 52864.749 24/08/14,21:33:34,15,08,1, 11.9,1,1, 25.210, 10593.582, 378.538, 52864.764 24/08/14,21:33:34,16,08,1, 11.9,1,1, 25.210, 10593.578, 378.515, 52864.712 24/08/14,21:33:34,17,08,1, 11.9,1,1, 25.210, 10593.555, 378.517, 52864.709 24/08/14,21:33:34,18,08,1, 11.9,1,1, 25.210, 10593.562, 378.501, 52864.755 24/08/14,21:33:34,19,08,1, 11.9,1,1, 25.210, 10593.569, 378.512, 52864.776 24/08/14,21:33:35,00,08,1, 11.8,1,1, 25.212, 10593.567, 378.512, 52864.776 24/08/14,21:33:35,01,08,1, 11.8,1,1, 25.212, 10593.537, 378.506, 52864.776 24/08/14,21:33:35,02,08,1, 11.8,1,1, 25.212, 10593.571, 378.516, 52864.758 24/08/14,21:33:35,03,08,1, 11.8,1,1, 25.212, 10593.545, 378.531, 52864.815 24/08/14,21:33:35,04,08,1, 11.8,1,1, 25.212, 10593.552, 378.519, 52864.784 24/08/14,21:33:35,05,08,1, 11.8,1,1, 25.212, 10593.577, 378.510, 52864.695 24/08/14,21:33:35,06,08,1, 11.8,1,1, 25.212, 10593.563, 378.501, 52864.759 24/08/14,21:33:35,07,08,1, 11.8,1,1, 25.212, 10593.540, 378.521, 52864.788 24/08/14,21:33:35,08,08,1, 11.8,1,1, 25.212, 10593.555, 378.520, 52864.804 24/08/14,21:33:35,09,08,1, 11.8,1,1, 25.212, 10593.556, 378.490, 52864.743 24/08/14,21:33:35,10,08,1, 11.8,1,1, 25.212, 10593.549, 378.524, 52864.706 24/08/14,21:33:35,11,08,1, 11.8,1,1, 25.212, 10593.548, 378.513, 52864.754 24/08/14,21:33:35,12,08,1, 11.8,1,1, 25.212, 10593.576, 378.479, 52864.709 24/08/14,21:33:35,13,08,1, 11.8,1,1, 25.212, 10593.579, 378.523, 52864.808 24/08/14,21:33:35,14,08,1, 11.8,1,1, 25.212, 10593.544, 378.492, 52864.683 24/08/14,21:33:35,15,08,1, 11.8,1,1, 25.212, 10593.553, 378.503, 52864.714 24/08/14,21:33:35,16,08,1, 11.8,1,1, 25.212, 10593.559, 378.532, 52864.722 24/08/14,21:33:35,17,08,1, 11.8,1,1, 25.212, 10593.551, 378.502, 52864.791 24/08/14,21:33:35,18,08,1, 11.8,1,1, 25.212, 10593.544, 378.501, 52864.792 24/08/14,21:33:35,19,08,1, 11.8,1,1, 25.212, 10593.552, 378.496, 52864.752 24/08/14,21:33:36,00,08,1, 12.0,1,1, 25.209, 10593.550, 378.496, 52864.752 24/08/14,21:33:36,01,08,1, 12.0,1,1, 25.209, 10593.529, 378.477, 52864.806 24/08/14,21:33:36,02,08,1, 12.0,1,1, 25.209, 10593.550, 378.475, 52864.826 24/08/14,21:33:36,03,08,1, 12.0,1,1, 25.209, 10593.539, 378.496, 52864.751 24/08/14,21:33:36,04,08,1, 12.0,1,1, 25.209, 10593.550, 378.468, 52864.765 24/08/14,21:33:36,05,08,1, 12.0,1,1, 25.209, 10593.567, 378.486, 52864.781 24/08/14,21:33:36,06,08,1, 12.0,1,1, 25.209, 10593.546, 378.474, 52864.809 24/08/14,21:33:36,07,08,1, 12.0,1,1, 25.209, 10593.538, 378.519, 52864.810 24/08/14,21:33:36,08,08,1, 12.0,1,1, 25.209, 10593.541, 378.483, 52864.791 24/08/14,21:33:36,09,08,1, 12.0,1,1, 25.209, 10593.557, 378.511, 52864.815 24/08/14,21:33:36,10,08,1, 12.0,1,1, 25.209, 10593.554, 378.480, 52864.831 24/08/14,21:33:36,11,08,1, 12.0,1,1, 25.209, 10593.563, 378.500, 52864.743 24/08/14,21:33:36,12,08,1, 12.0,1,1, 25.209, 10593.564, 378.456, 52864.729 24/08/14,21:33:36,13,08,1, 12.0,1,1, 25.209, 10593.548, 378.490, 52864.807 24/08/14,21:33:36,14,08,1, 12.0,1,1, 25.209, 10593.536, 378.471, 52864.770 24/08/14,21:33:36,15,08,1, 12.0,1,1, 25.209, 10593.535, 378.482, 52864.800 24/08/14,21:33:36,16,08,1, 12.0,1,1, 25.209, 10593.528, 378.485, 52864.805 24/08/14,21:33:36,17,08,1, 12.0,1,1, 25.209, 10593.538, 378.501, 52864.801 24/08/14,21:33:36,18,08,1, 12.0,1,1, 25.209, 10593.555, 378.481, 52864.814 24/08/14,21:33:36,19,08,1, 12.0,1,1, 25.209, 10593.548, 378.499, 52864.792 24/08/14,21:33:37,00,08,1, 12.0,1,1, 25.210, 10593.542, 378.499, 52864.792 24/08/14,21:33:37,01,08,1, 12.0,1,1, 25.210, 10593.524, 378.499, 52864.858 24/08/14,21:33:37,02,08,1, 12.0,1,1, 25.210, 10593.525, 378.493, 52864.852 24/08/14,21:33:37,03,08,1, 12.0,1,1, 25.210, 10593.524, 378.487, 52864.741 24/08/14,21:33:37,04,08,1, 12.0,1,1, 25.210, 10593.527, 378.477, 52864.767 24/08/14,21:33:37,05,08,1, 12.0,1,1, 25.210, 10593.539, 378.485, 52864.745 24/08/14,21:33:37,06,08,1, 12.0,1,1, 25.210, 10593.539, 378.479, 52864.722 24/08/14,21:33:37,07,08,1, 12.0,1,1, 25.210, 10593.535, 378.477, 52864.814 24/08/14,21:33:37,08,08,1, 12.0,1,1, 25.210, 10593.542, 378.480, 52864.775 24/08/14,21:33:37,09,08,1, 12.0,1,1, 25.210, 10593.526, 378.480, 52864.781 24/08/14,21:33:37,10,08,1, 12.0,1,1, 25.210, 10593.537, 378.461, 52864.801 24/08/14,21:33:37,11,08,1, 12.0,1,1, 25.210, 10593.518, 378.503, 52864.822 24/08/14,21:33:37,12,08,1, 12.0,1,1, 25.210, 10593.511, 378.470, 52864.808 24/08/14,21:33:37,13,08,1, 12.0,1,1, 25.210, 10593.550, 378.478, 52864.781 24/08/14,21:33:37,14,08,1, 12.0,1,1, 25.210, 10593.537, 378.468, 52864.787 24/08/14,21:33:37,15,08,1, 12.0,1,1, 25.210, 10593.501, 378.472, 52864.760 24/08/14,21:33:37,16,08,1, 12.0,1,1, 25.210, 10593.529, 378.457, 52864.782 24/08/14,21:33:37,17,08,1, 12.0,1,1, 25.210, 10593.522, 378.482, 52864.836 24/08/14,21:33:37,18,08,1, 12.0,1,1, 25.210, 10593.509, 378.513, 52864.782 24/08/14,21:33:37,19,08,1, 12.0,1,1, 25.210, 10593.560, 378.480, 52864.791 24/08/14,21:33:38,00,08,1, 11.9,1,1, 25.214, 10593.559, 378.480, 52864.791 24/08/14,21:33:38,01,08,1, 11.9,1,1, 25.214, 10593.526, 378.486, 52864.765 24/08/14,21:33:38,02,08,1, 11.9,1,1, 25.214, 10593.522, 378.471, 52864.880 24/08/14,21:33:38,03,08,1, 11.9,1,1, 25.214, 10593.533, 378.468, 52864.759 24/08/14,21:33:38,04,08,1, 11.9,1,1, 25.214, 10593.518, 378.472, 52864.847 24/08/14,21:33:38,05,08,1, 11.9,1,1, 25.214, 10593.492, 378.483, 52864.862 24/08/14,21:33:38,06,08,1, 11.9,1,1, 25.214, 10593.501, 378.475, 52864.767 24/08/14,21:33:38,07,08,1, 11.9,1,1, 25.214, 10593.522, 378.461, 52864.851 24/08/14,21:33:38,08,08,1, 11.9,1,1, 25.214, 10593.513, 378.481, 52864.828 24/08/14,21:33:38,09,08,1, 11.9,1,1, 25.214, 10593.526, 378.471, 52864.805 24/08/14,21:33:38,10,08,1, 11.9,1,1, 25.214, 10593.523, 378.482, 52864.792 24/08/14,21:33:38,11,08,1, 11.9,1,1, 25.214, 10593.530, 378.469, 52864.805 24/08/14,21:33:38,12,08,1, 11.9,1,1, 25.214, 10593.514, 378.478, 52864.796 24/08/14,21:33:38,13,08,1, 11.9,1,1, 25.214, 10593.474, 378.464, 52864.808 24/08/14,21:33:38,14,08,1, 11.9,1,1, 25.214, 10593.500, 378.455, 52864.837 24/08/14,21:33:38,15,08,1, 11.9,1,1, 25.214, 10593.501, 378.477, 52864.809 24/08/14,21:33:38,16,08,1, 11.9,1,1, 25.214, 10593.516, 378.495, 52864.809 24/08/14,21:33:38,17,08,1, 11.9,1,1, 25.214, 10593.522, 378.488, 52864.796 24/08/14,21:33:38,18,08,1, 11.9,1,1, 25.214, 10593.495, 378.472, 52864.823 24/08/14,21:33:38,19,08,1, 11.9,1,1, 25.214, 10593.483, 378.473, 52864.873 24/08/14,21:33:39,00,08,1, 12.0,1,1, 25.209, 10593.475, 378.473, 52864.873 24/08/14,21:33:39,01,08,1, 12.0,1,1, 25.209, 10593.502, 378.463, 52864.803 24/08/14,21:33:39,02,08,1, 12.0,1,1, 25.209, 10593.492, 378.469, 52864.827 24/08/14,21:33:39,03,08,1, 12.0,1,1, 25.209, 10593.490, 378.459, 52864.895 24/08/14,21:33:39,04,08,1, 12.0,1,1, 25.209, 10593.512, 378.470, 52864.825 24/08/14,21:33:39,05,08,1, 12.0,1,1, 25.209, 10593.511, 378.450, 52864.837 24/08/14,21:33:39,06,08,1, 12.0,1,1, 25.209, 10593.493, 378.446, 52864.754 24/08/14,21:33:39,07,08,1, 12.0,1,1, 25.209, 10593.492, 378.436, 52864.791 24/08/14,21:33:39,08,08,1, 12.0,1,1, 25.209, 10593.480, 378.449, 52864.795 24/08/14,21:33:39,09,08,1, 12.0,1,1, 25.209, 10593.483, 378.472, 52864.862 24/08/14,21:33:39,10,08,1, 12.0,1,1, 25.209, 10593.471, 378.459, 52864.837 24/08/14,21:33:39,11,08,1, 12.0,1,1, 25.209, 10593.469, 378.466, 52864.832 24/08/14,21:33:39,12,08,1, 12.0,1,1, 25.209, 10593.490, 378.436, 52864.817 24/08/14,21:33:39,13,08,1, 12.0,1,1, 25.209, 10593.483, 378.442, 52864.839 24/08/14,21:33:39,14,08,1, 12.0,1,1, 25.209, 10593.496, 378.432, 52864.812 24/08/14,21:33:39,15,08,1, 12.0,1,1, 25.209, 10593.486, 378.456, 52864.898 24/08/14,21:33:39,16,08,1, 12.0,1,1, 25.209, 10593.478, 378.459, 52864.849 24/08/14,21:33:39,17,08,1, 12.0,1,1, 25.209, 10593.478, 378.435, 52864.887 24/08/14,21:33:39,18,08,1, 12.0,1,1, 25.209, 10593.457, 378.436, 52864.809 24/08/14,21:33:39,19,08,1, 12.0,1,1, 25.209, 10593.484, 378.424, 52864.795 24/08/14,21:33:40,00,08,1, 11.9,1,1, 25.206, 10593.483, 378.424, 52864.795 24/08/14,21:33:40,01,08,1, 11.9,1,1, 25.206, 10593.479, 378.434, 52864.843 24/08/14,21:33:40,02,08,1, 11.9,1,1, 25.206, 10593.465, 378.440, 52864.858 24/08/14,21:33:40,03,08,1, 11.9,1,1, 25.206, 10593.483, 378.433, 52864.861 24/08/14,21:33:40,04,08,1, 11.9,1,1, 25.206, 10593.471, 378.455, 52864.875 24/08/14,21:33:40,05,08,1, 11.9,1,1, 25.206, 10593.470, 378.435, 52864.834 24/08/14,21:33:40,06,08,1, 11.9,1,1, 25.206, 10593.458, 378.438, 52864.841 24/08/14,21:33:40,07,08,1, 11.9,1,1, 25.206, 10593.437, 378.427, 52864.852 24/08/14,21:33:40,08,08,1, 11.9,1,1, 25.206, 10593.460, 378.437, 52864.850 24/08/14,21:33:40,09,08,1, 11.9,1,1, 25.206, 10593.444, 378.412, 52864.839 24/08/14,21:33:40,10,08,1, 11.9,1,1, 25.206, 10593.471, 378.419, 52864.860 24/08/14,21:33:40,11,08,1, 11.9,1,1, 25.206, 10593.457, 378.399, 52864.851 24/08/14,21:33:40,12,08,1, 11.9,1,1, 25.206, 10593.493, 378.423, 52864.868 24/08/14,21:33:40,13,08,1, 11.9,1,1, 25.206, 10593.460, 378.413, 52864.861 24/08/14,21:33:40,14,08,1, 11.9,1,1, 25.206, 10593.457, 378.419, 52864.872 24/08/14,21:33:40,15,08,1, 11.9,1,1, 25.206, 10593.454, 378.415, 52864.903 24/08/14,21:33:40,16,08,1, 11.9,1,1, 25.206, 10593.480, 378.429, 52864.792 24/08/14,21:33:40,17,08,1, 11.9,1,1, 25.206, 10593.468, 378.416, 52864.855 24/08/14,21:33:40,18,08,1, 11.9,1,1, 25.206, 10593.455, 378.418, 52864.899 24/08/14,21:33:40,19,08,1, 11.9,1,1, 25.206, 10593.486, 378.414, 52864.822 24/08/14,21:33:41,00,08,1, 12.0,1,1, 25.214, 10593.483, 378.414, 52864.822 24/08/14,21:33:41,01,08,1, 12.0,1,1, 25.214, 10593.443, 378.420, 52864.895 24/08/14,21:33:41,02,08,1, 12.0,1,1, 25.214, 10593.463, 378.425, 52864.807 24/08/14,21:33:41,03,08,1, 12.0,1,1, 25.214, 10593.467, 378.402, 52864.851 24/08/14,21:33:41,04,08,1, 12.0,1,1, 25.214, 10593.438, 378.434, 52864.872 24/08/14,21:33:41,05,08,1, 12.0,1,1, 25.214, 10593.431, 378.413, 52864.831 24/08/14,21:33:41,06,08,1, 12.0,1,1, 25.214, 10593.427, 378.421, 52864.878 24/08/14,21:33:41,07,08,1, 12.0,1,1, 25.214, 10593.434, 378.392, 52864.863 24/08/14,21:33:41,08,08,1, 12.0,1,1, 25.214, 10593.445, 378.406, 52864.837 24/08/14,21:33:41,09,08,1, 12.0,1,1, 25.214, 10593.434, 378.393, 52864.868 24/08/14,21:33:41,10,08,1, 12.0,1,1, 25.214, 10593.474, 378.384, 52864.860 24/08/14,21:33:41,11,08,1, 12.0,1,1, 25.214, 10593.431, 378.362, 52864.855 24/08/14,21:33:41,12,08,1, 12.0,1,1, 25.214, 10593.444, 378.399, 52864.865 24/08/14,21:33:41,13,08,1, 12.0,1,1, 25.214, 10593.445, 378.390, 52864.885 24/08/14,21:33:41,14,08,1, 12.0,1,1, 25.214, 10593.470, 378.421, 52864.887 24/08/14,21:33:41,15,08,1, 12.0,1,1, 25.214, 10593.444, 378.400, 52864.877 24/08/14,21:33:41,16,08,1, 12.0,1,1, 25.214, 10593.444, 378.397, 52864.895 24/08/14,21:33:41,17,08,1, 12.0,1,1, 25.214, 10593.460, 378.382, 52864.918 24/08/14,21:33:41,18,08,1, 12.0,1,1, 25.214, 10593.467, 378.383, 52864.871 24/08/14,21:33:41,19,08,1, 12.0,1,1, 25.214, 10593.450, 378.394, 52864.881 24/08/14,21:33:42,00,08,1, 11.9,1,1, 25.207, 10593.442, 378.394, 52864.881 24/08/14,21:33:42,01,08,1, 11.9,1,1, 25.207, 10593.448, 378.369, 52864.855 24/08/14,21:33:42,02,08,1, 11.9,1,1, 25.207, 10593.420, 378.383, 52864.873 24/08/14,21:33:42,03,08,1, 11.9,1,1, 25.207, 10593.425, 378.368, 52864.931 24/08/14,21:33:42,04,08,1, 11.9,1,1, 25.207, 10593.419, 378.385, 52864.909 24/08/14,21:33:42,05,08,1, 11.9,1,1, 25.207, 10593.416, 378.392, 52864.891 24/08/14,21:33:42,06,08,1, 11.9,1,1, 25.207, 10593.425, 378.384, 52864.922 24/08/14,21:33:42,07,08,1, 11.9,1,1, 25.207, 10593.396, 378.368, 52864.903 24/08/14,21:33:42,08,08,1, 11.9,1,1, 25.207, 10593.445, 378.378, 52864.904 24/08/14,21:33:42,09,08,1, 11.9,1,1, 25.207, 10593.408, 378.391, 52864.933 24/08/14,21:33:42,10,08,1, 11.9,1,1, 25.207, 10593.418, 378.371, 52864.881 24/08/14,21:33:42,11,08,1, 11.9,1,1, 25.207, 10593.421, 378.360, 52864.889 24/08/14,21:33:42,12,08,1, 11.9,1,1, 25.207, 10593.427, 378.367, 52864.831 24/08/14,21:33:42,13,08,1, 11.9,1,1, 25.207, 10593.436, 378.383, 52864.910 24/08/14,21:33:42,14,08,1, 11.9,1,1, 25.207, 10593.445, 378.377, 52864.902 24/08/14,21:33:42,15,08,1, 11.9,1,1, 25.207, 10593.444, 378.385, 52864.923 24/08/14,21:33:42,16,08,1, 11.9,1,1, 25.207, 10593.427, 378.391, 52864.934 24/08/14,21:33:42,17,08,1, 11.9,1,1, 25.207, 10593.405, 378.357, 52864.909 24/08/14,21:33:42,18,08,1, 11.9,1,1, 25.207, 10593.418, 378.376, 52864.892 24/08/14,21:33:42,19,08,1, 11.9,1,1, 25.207, 10593.415, 378.369, 52864.942 24/08/14,21:33:43,00,09,1, 12.0,1,1, 25.213, 10593.408, 378.369, 52864.942 24/08/14,21:33:43,01,09,1, 12.0,1,1, 25.213, 10593.405, 378.371, 52864.895 24/08/14,21:33:43,02,09,1, 12.0,1,1, 25.213, 10593.410, 378.375, 52864.878 24/08/14,21:33:43,03,09,1, 12.0,1,1, 25.213, 10593.406, 378.371, 52864.892 24/08/14,21:33:43,04,09,1, 12.0,1,1, 25.213, 10593.400, 378.371, 52864.930 24/08/14,21:33:43,05,09,1, 12.0,1,1, 25.213, 10593.402, 378.370, 52864.926 24/08/14,21:33:43,06,09,1, 12.0,1,1, 25.213, 10593.424, 378.382, 52864.966 24/08/14,21:33:43,07,09,1, 12.0,1,1, 25.213, 10593.396, 378.373, 52864.955 24/08/14,21:33:43,08,09,1, 12.0,1,1, 25.213, 10593.408, 378.351, 52864.915 24/08/14,21:33:43,09,09,1, 12.0,1,1, 25.213, 10593.413, 378.377, 52864.949 24/08/14,21:33:43,10,09,1, 12.0,1,1, 25.213, 10593.417, 378.380, 52864.990 24/08/14,21:33:43,11,09,1, 12.0,1,1, 25.213, 10593.418, 378.375, 52864.907 24/08/14,21:33:43,12,09,1, 12.0,1,1, 25.213, 10593.382, 378.369, 52864.948 24/08/14,21:33:43,13,09,1, 12.0,1,1, 25.213, 10593.417, 378.347, 52864.918 24/08/14,21:33:43,14,09,1, 12.0,1,1, 25.213, 10593.429, 378.350, 52864.926 24/08/14,21:33:43,15,09,1, 12.0,1,1, 25.213, 10593.423, 378.344, 52864.871 24/08/14,21:33:43,16,09,1, 12.0,1,1, 25.213, 10593.400, 378.352, 52864.840 24/08/14,21:33:43,17,09,1, 12.0,1,1, 25.213, 10593.407, 378.338, 52864.911 24/08/14,21:33:43,18,09,1, 12.0,1,1, 25.213, 10593.388, 378.342, 52864.936 24/08/14,21:33:43,19,09,1, 12.0,1,1, 25.213, 10593.384, 378.349, 52864.926 24/08/14,21:33:44,00,09,1, 11.9,1,1, 25.208, 10593.383, 378.349, 52864.926 24/08/14,21:33:44,01,09,1, 11.9,1,1, 25.208, 10593.356, 378.330, 52864.931 24/08/14,21:33:44,02,09,1, 11.9,1,1, 25.208, 10593.375, 378.356, 52864.953 24/08/14,21:33:44,03,09,1, 11.9,1,1, 25.208, 10593.389, 378.323, 52864.914 24/08/14,21:33:44,04,09,1, 11.9,1,1, 25.208, 10593.393, 378.340, 52864.953 24/08/14,21:33:44,05,09,1, 11.9,1,1, 25.208, 10593.412, 378.321, 52864.891 24/08/14,21:33:44,06,09,1, 11.9,1,1, 25.208, 10593.369, 378.316, 52864.938 24/08/14,21:33:44,07,09,1, 11.9,1,1, 25.208, 10593.387, 378.305, 52865.003 24/08/14,21:33:44,08,09,1, 11.9,1,1, 25.208, 10593.395, 378.325, 52865.004 24/08/14,21:33:44,09,09,1, 11.9,1,1, 25.208, 10593.371, 378.311, 52864.968 24/08/14,21:33:44,10,09,1, 11.9,1,1, 25.208, 10593.398, 378.281, 52864.957 24/08/14,21:33:44,11,09,1, 11.9,1,1, 25.208, 10593.377, 378.320, 52864.895 24/08/14,21:33:44,12,09,1, 11.9,1,1, 25.208, 10593.376, 378.300, 52864.883 24/08/14,21:33:44,13,09,1, 11.9,1,1, 25.208, 10593.369, 378.302, 52864.993 24/08/14,21:33:44,14,09,1, 11.9,1,1, 25.208, 10593.385, 378.331, 52864.976 24/08/14,21:33:44,15,09,1, 11.9,1,1, 25.208, 10593.386, 378.313, 52864.987 24/08/14,21:33:44,16,09,1, 11.9,1,1, 25.208, 10593.401, 378.315, 52864.992 24/08/14,21:33:44,17,09,1, 11.9,1,1, 25.208, 10593.383, 378.307, 52865.012 24/08/14,21:33:44,18,09,1, 11.9,1,1, 25.208, 10593.384, 378.306, 52864.965 24/08/14,21:33:44,19,09,1, 11.9,1,1, 25.208, 10593.383, 378.313, 52864.927 24/08/14,21:33:45,00,09,1, 11.9,1,1, 25.209, 10593.375, 378.313, 52864.927 24/08/14,21:33:45,01,09,1, 11.9,1,1, 25.209, 10593.385, 378.280, 52864.910 24/08/14,21:33:45,02,09,1, 11.9,1,1, 25.209, 10593.360, 378.293, 52864.937 24/08/14,21:33:45,03,09,1, 11.9,1,1, 25.209, 10593.360, 378.279, 52864.959 24/08/14,21:33:45,04,09,1, 11.9,1,1, 25.209, 10593.369, 378.253, 52864.920 24/08/14,21:33:45,05,09,1, 11.9,1,1, 25.209, 10593.371, 378.272, 52864.916 24/08/14,21:33:45,06,09,1, 11.9,1,1, 25.209, 10593.327, 378.277, 52864.953 24/08/14,21:33:45,07,09,1, 11.9,1,1, 25.209, 10593.345, 378.293, 52864.900 24/08/14,21:33:45,08,09,1, 11.9,1,1, 25.209, 10593.357, 378.309, 52864.947 24/08/14,21:33:45,09,09,1, 11.9,1,1, 25.209, 10593.353, 378.269, 52864.961 24/08/14,21:33:45,10,09,1, 11.9,1,1, 25.209, 10593.347, 378.280, 52864.972 24/08/14,21:33:45,11,09,1, 11.9,1,1, 25.209, 10593.347, 378.287, 52864.976 24/08/14,21:33:45,12,09,1, 11.9,1,1, 25.209, 10593.346, 378.298, 52864.965 24/08/14,21:33:45,13,09,1, 11.9,1,1, 25.209, 10593.321, 378.262, 52864.925 24/08/14,21:33:45,14,09,1, 11.9,1,1, 25.209, 10593.345, 378.295, 52864.929 24/08/14,21:33:45,15,09,1, 11.9,1,1, 25.209, 10593.364, 378.282, 52864.960 24/08/14,21:33:45,16,09,1, 11.9,1,1, 25.209, 10593.371, 378.289, 52864.952 24/08/14,21:33:45,17,09,1, 11.9,1,1, 25.209, 10593.361, 378.271, 52864.904 24/08/14,21:33:45,18,09,1, 11.9,1,1, 25.209, 10593.357, 378.262, 52864.905 24/08/14,21:33:45,19,09,1, 11.9,1,1, 25.209, 10593.356, 378.275, 52865.038 24/08/14,21:33:46,00,09,1, 12.0,1,1, 25.208, 10593.350, 378.275, 52865.038 24/08/14,21:33:46,01,09,1, 12.0,1,1, 25.208, 10593.312, 378.258, 52864.887 24/08/14,21:33:46,02,09,1, 12.0,1,1, 25.208, 10593.322, 378.246, 52864.919 24/08/14,21:33:46,03,09,1, 12.0,1,1, 25.208, 10593.324, 378.277, 52865.048 24/08/14,21:33:46,04,09,1, 12.0,1,1, 25.208, 10593.296, 378.239, 52864.963 24/08/14,21:33:46,05,09,1, 12.0,1,1, 25.208, 10593.337, 378.269, 52864.960 24/08/14,21:33:46,06,09,1, 12.0,1,1, 25.208, 10593.323, 378.237, 52864.924 24/08/14,21:33:46,07,09,1, 12.0,1,1, 25.208, 10593.326, 378.256, 52864.935 24/08/14,21:33:46,08,09,1, 12.0,1,1, 25.208, 10593.297, 378.252, 52865.011 24/08/14,21:33:46,09,09,1, 12.0,1,1, 25.208, 10593.296, 378.258, 52864.972 24/08/14,21:33:46,10,09,1, 12.0,1,1, 25.208, 10593.295, 378.265, 52864.949 24/08/14,21:33:46,11,09,1, 12.0,1,1, 25.208, 10593.296, 378.235, 52864.960 24/08/14,21:33:46,12,09,1, 12.0,1,1, 25.208, 10593.301, 378.230, 52865.003 24/08/14,21:33:46,13,09,1, 12.0,1,1, 25.208, 10593.317, 378.264, 52864.989 24/08/14,21:33:46,14,09,1, 12.0,1,1, 25.208, 10593.307, 378.229, 52864.975 24/08/14,21:33:46,15,09,1, 12.0,1,1, 25.208, 10593.297, 378.244, 52864.989 24/08/14,21:33:46,16,09,1, 12.0,1,1, 25.208, 10593.287, 378.247, 52864.970 24/08/14,21:33:46,17,09,1, 12.0,1,1, 25.208, 10593.294, 378.251, 52864.981 24/08/14,21:33:46,18,09,1, 12.0,1,1, 25.208, 10593.305, 378.261, 52864.942 24/08/14,21:33:46,19,09,1, 12.0,1,1, 25.208, 10593.285, 378.254, 52864.917 24/08/14,21:33:47,00,08,1, 12.0,1,1, 25.210, 10593.283, 378.254, 52864.917 24/08/14,21:33:47,01,08,1, 12.0,1,1, 25.210, 10593.311, 378.261, 52864.964 24/08/14,21:33:47,02,08,1, 12.0,1,1, 25.210, 10593.295, 378.228, 52864.956 24/08/14,21:33:47,03,08,1, 12.0,1,1, 25.210, 10593.300, 378.237, 52864.991 24/08/14,21:33:47,04,08,1, 12.0,1,1, 25.210, 10593.315, 378.228, 52864.987 24/08/14,21:33:47,05,08,1, 12.0,1,1, 25.210, 10593.284, 378.225, 52864.998 24/08/14,21:33:47,06,08,1, 12.0,1,1, 25.210, 10593.275, 378.222, 52864.987 24/08/14,21:33:47,07,08,1, 12.0,1,1, 25.210, 10593.288, 378.249, 52864.995 24/08/14,21:33:47,08,08,1, 12.0,1,1, 25.210, 10593.270, 378.258, 52865.057 24/08/14,21:33:47,09,08,1, 12.0,1,1, 25.210, 10593.254, 378.251, 52864.995 24/08/14,21:33:47,10,08,1, 12.0,1,1, 25.210, 10593.274, 378.243, 52864.985 24/08/14,21:33:47,11,08,1, 12.0,1,1, 25.210, 10593.275, 378.234, 52864.942 24/08/14,21:33:47,12,08,1, 12.0,1,1, 25.210, 10593.253, 378.236, 52864.972 24/08/14,21:33:47,13,08,1, 12.0,1,1, 25.210, 10593.272, 378.251, 52864.986 24/08/14,21:33:47,14,08,1, 12.0,1,1, 25.210, 10593.237, 378.237, 52865.034 24/08/14,21:33:47,15,08,1, 12.0,1,1, 25.210, 10593.261, 378.243, 52865.018 24/08/14,21:33:47,16,08,1, 12.0,1,1, 25.210, 10593.261, 378.226, 52864.997 24/08/14,21:33:47,17,08,1, 12.0,1,1, 25.210, 10593.243, 378.230, 52864.995 24/08/14,21:33:47,18,08,1, 12.0,1,1, 25.210, 10593.266, 378.225, 52865.006 24/08/14,21:33:47,19,08,1, 12.0,1,1, 25.210, 10593.248, 378.222, 52864.969 24/08/14,21:33:48,00,07,1, 11.9,1,1, 25.212, 10593.241, 378.222, 52864.969 24/08/14,21:33:48,01,07,1, 11.9,1,1, 25.212, 10593.256, 378.230, 52864.980 24/08/14,21:33:48,02,07,1, 11.9,1,1, 25.212, 10593.247, 378.223, 52864.965 24/08/14,21:33:48,03,07,1, 11.9,1,1, 25.212, 10593.281, 378.225, 52865.052 24/08/14,21:33:48,04,07,1, 11.9,1,1, 25.212, 10593.247, 378.228, 52865.007 24/08/14,21:33:48,05,07,1, 11.9,1,1, 25.212, 10593.249, 378.218, 52865.000 24/08/14,21:33:48,06,07,1, 11.9,1,1, 25.212, 10593.268, 378.205, 52864.983 24/08/14,21:33:48,07,07,1, 11.9,1,1, 25.212, 10593.242, 378.225, 52865.011 24/08/14,21:33:48,08,07,1, 11.9,1,1, 25.212, 10593.245, 378.214, 52865.056 24/08/14,21:33:48,09,07,1, 11.9,1,1, 25.212, 10593.246, 378.194, 52865.054 24/08/14,21:33:48,10,07,1, 11.9,1,1, 25.212, 10593.222, 378.204, 52864.977 24/08/14,21:33:48,11,07,1, 11.9,1,1, 25.212, 10593.232, 378.199, 52864.984 24/08/14,21:33:48,12,07,1, 11.9,1,1, 25.212, 10593.247, 378.171, 52865.012 24/08/14,21:33:48,13,07,1, 11.9,1,1, 25.212, 10593.245, 378.165, 52864.972 24/08/14,21:33:48,14,07,1, 11.9,1,1, 25.212, 10593.269, 378.201, 52865.007 24/08/14,21:33:48,15,07,1, 11.9,1,1, 25.212, 10593.247, 378.225, 52865.031 24/08/14,21:33:48,16,07,1, 11.9,1,1, 25.212, 10593.216, 378.194, 52865.012 24/08/14,21:33:48,17,07,1, 11.9,1,1, 25.212, 10593.221, 378.178, 52864.978 24/08/14,21:33:48,18,07,1, 11.9,1,1, 25.212, 10593.221, 378.196, 52864.976 24/08/14,21:33:48,19,07,1, 11.9,1,1, 25.212, 10593.211, 378.187, 52865.046 24/08/14,21:33:49,00,08,1, 11.9,1,1, 25.206, 10593.208, 378.187, 52865.046 24/08/14,21:33:49,01,08,1, 11.9,1,1, 25.206, 10593.223, 378.226, 52864.991 24/08/14,21:33:49,02,08,1, 11.9,1,1, 25.206, 10593.220, 378.185, 52865.032 24/08/14,21:33:49,03,08,1, 11.9,1,1, 25.206, 10593.216, 378.160, 52865.039 24/08/14,21:33:49,04,08,1, 11.9,1,1, 25.206, 10593.208, 378.179, 52864.987 24/08/14,21:33:49,05,08,1, 11.9,1,1, 25.206, 10593.206, 378.187, 52865.042 24/08/14,21:33:49,06,08,1, 11.9,1,1, 25.206, 10593.207, 378.153, 52864.931 24/08/14,21:33:49,07,08,1, 11.9,1,1, 25.206, 10593.179, 378.192, 52864.944 24/08/14,21:33:49,08,08,1, 11.9,1,1, 25.206, 10593.213, 378.195, 52864.990 24/08/14,21:33:49,09,08,1, 11.9,1,1, 25.206, 10593.206, 378.178, 52865.032 24/08/14,21:33:49,10,08,1, 11.9,1,1, 25.206, 10593.204, 378.189, 52865.033 24/08/14,21:33:49,11,08,1, 11.9,1,1, 25.206, 10593.208, 378.181, 52865.007 24/08/14,21:33:49,12,08,1, 11.9,1,1, 25.206, 10593.178, 378.183, 52864.958 24/08/14,21:33:49,13,08,1, 11.9,1,1, 25.206, 10593.205, 378.180, 52865.022 24/08/14,21:33:49,14,08,1, 11.9,1,1, 25.206, 10593.218, 378.208, 52865.015 24/08/14,21:33:49,15,08,1, 11.9,1,1, 25.206, 10593.208, 378.212, 52865.050 24/08/14,21:33:49,16,08,1, 11.9,1,1, 25.206, 10593.213, 378.192, 52864.999 24/08/14,21:33:49,17,08,1, 11.9,1,1, 25.206, 10593.186, 378.201, 52865.030 24/08/14,21:33:49,18,08,1, 11.9,1,1, 25.206, 10593.206, 378.200, 52865.032 24/08/14,21:33:49,19,08,1, 11.9,1,1, 25.206, 10593.230, 378.175, 52864.995 24/08/14,21:33:50,00,07,1, 11.9,1,1, 25.211, 10593.225, 378.175, 52864.995 24/08/14,21:33:50,01,07,1, 11.9,1,1, 25.211, 10593.199, 378.185, 52864.972 24/08/14,21:33:50,02,07,1, 11.9,1,1, 25.211, 10593.212, 378.171, 52864.978 24/08/14,21:33:50,03,07,1, 11.9,1,1, 25.211, 10593.215, 378.204, 52865.074 24/08/14,21:33:50,04,07,1, 11.9,1,1, 25.211, 10593.211, 378.177, 52865.038 24/08/14,21:33:50,05,07,1, 11.9,1,1, 25.211, 10593.213, 378.179, 52865.026 24/08/14,21:33:50,06,07,1, 11.9,1,1, 25.211, 10593.208, 378.189, 52865.062 24/08/14,21:33:50,07,07,1, 11.9,1,1, 25.211, 10593.187, 378.176, 52865.040 24/08/14,21:33:50,08,07,1, 11.9,1,1, 25.211, 10593.207, 378.178, 52865.047 24/08/14,21:33:50,09,07,1, 11.9,1,1, 25.211, 10593.177, 378.158, 52865.031 24/08/14,21:33:50,10,07,1, 11.9,1,1, 25.211, 10593.178, 378.171, 52865.034 24/08/14,21:33:50,11,07,1, 11.9,1,1, 25.211, 10593.206, 378.187, 52865.066 24/08/14,21:33:50,12,07,1, 11.9,1,1, 25.211, 10593.206, 378.168, 52865.064 24/08/14,21:33:50,13,07,1, 11.9,1,1, 25.211, 10593.192, 378.173, 52865.029 24/08/14,21:33:50,14,07,1, 11.9,1,1, 25.211, 10593.203, 378.176, 52865.034 24/08/14,21:33:50,15,07,1, 11.9,1,1, 25.211, 10593.207, 378.183, 52865.061 24/08/14,21:33:50,16,07,1, 11.9,1,1, 25.211, 10593.169, 378.173, 52865.094 24/08/14,21:33:50,17,07,1, 11.9,1,1, 25.211, 10593.212, 378.169, 52865.038 24/08/14,21:33:50,18,07,1, 11.9,1,1, 25.211, 10593.217, 378.176, 52865.096 24/08/14,21:33:50,19,07,1, 11.9,1,1, 25.211, 10593.165, 378.163, 52865.095 24/08/14,21:33:51,00,08,1, 11.9,1,1, 25.209, 10593.158, 378.163, 52865.095 24/08/14,21:33:51,01,08,1, 11.9,1,1, 25.209, 10593.178, 378.162, 52865.076 24/08/14,21:33:51,02,08,1, 11.9,1,1, 25.209, 10593.191, 378.147, 52865.091 24/08/14,21:33:51,03,08,1, 11.9,1,1, 25.209, 10593.157, 378.202, 52865.119 24/08/14,21:33:51,04,08,1, 11.9,1,1, 25.209, 10593.176, 378.153, 52865.017 24/08/14,21:33:51,05,08,1, 11.9,1,1, 25.209, 10593.164, 378.166, 52864.988 24/08/14,21:33:51,06,08,1, 11.9,1,1, 25.209, 10593.175, 378.174, 52865.076 24/08/14,21:33:51,07,08,1, 11.9,1,1, 25.209, 10593.169, 378.154, 52865.075 24/08/14,21:33:51,08,08,1, 11.9,1,1, 25.209, 10593.160, 378.173, 52865.039 24/08/14,21:33:51,09,08,1, 11.9,1,1, 25.209, 10593.165, 378.168, 52865.082 24/08/14,21:33:51,10,08,1, 11.9,1,1, 25.209, 10593.115, 378.161, 52865.058 24/08/14,21:33:51,11,08,1, 11.9,1,1, 25.209, 10593.123, 378.152, 52865.065 24/08/14,21:33:51,12,08,1, 11.9,1,1, 25.209, 10593.158, 378.158, 52865.069 24/08/14,21:33:51,13,08,1, 11.9,1,1, 25.209, 10593.162, 378.163, 52865.065 24/08/14,21:33:51,14,08,1, 11.9,1,1, 25.209, 10593.169, 378.174, 52865.070 24/08/14,21:33:51,15,08,1, 11.9,1,1, 25.209, 10593.163, 378.160, 52865.108 24/08/14,21:33:51,16,08,1, 11.9,1,1, 25.209, 10593.168, 378.153, 52865.026 24/08/14,21:33:51,17,08,1, 11.9,1,1, 25.209, 10593.147, 378.174, 52865.079 24/08/14,21:33:51,18,08,1, 11.9,1,1, 25.209, 10593.149, 378.177, 52865.029 24/08/14,21:33:51,19,08,1, 11.9,1,1, 25.209, 10593.138, 378.171, 52865.087 24/08/14,21:33:52,00,08,1, 11.9,1,1, 25.209, 10593.133, 378.171, 52865.087 24/08/14,21:33:52,01,08,1, 11.9,1,1, 25.209, 10593.142, 378.164, 52865.034 24/08/14,21:33:52,02,08,1, 11.9,1,1, 25.209, 10593.126, 378.140, 52865.041 24/08/14,21:33:52,03,08,1, 11.9,1,1, 25.209, 10593.143, 378.192, 52865.061 24/08/14,21:33:52,04,08,1, 11.9,1,1, 25.209, 10593.128, 378.165, 52865.121 24/08/14,21:33:52,05,08,1, 11.9,1,1, 25.209, 10593.131, 378.157, 52865.112 24/08/14,21:33:52,06,08,1, 11.9,1,1, 25.209, 10593.129, 378.168, 52865.099 24/08/14,21:33:52,07,08,1, 11.9,1,1, 25.209, 10593.134, 378.191, 52865.057 24/08/14,21:33:52,08,08,1, 11.9,1,1, 25.209, 10593.121, 378.158, 52865.120 24/08/14,21:33:52,09,08,1, 11.9,1,1, 25.209, 10593.126, 378.133, 52865.086 24/08/14,21:33:52,10,08,1, 11.9,1,1, 25.209, 10593.122, 378.148, 52865.107 24/08/14,21:33:52,11,08,1, 11.9,1,1, 25.209, 10593.129, 378.145, 52865.161 24/08/14,21:33:52,12,08,1, 11.9,1,1, 25.209, 10593.136, 378.167, 52865.122 24/08/14,21:33:52,13,08,1, 11.9,1,1, 25.209, 10593.099, 378.141, 52865.057 24/08/14,21:33:52,14,08,1, 11.9,1,1, 25.209, 10593.125, 378.166, 52865.063 24/08/14,21:33:52,15,08,1, 11.9,1,1, 25.209, 10593.124, 378.164, 52865.062 24/08/14,21:33:52,16,08,1, 11.9,1,1, 25.209, 10593.118, 378.165, 52865.122 24/08/14,21:33:52,17,08,1, 11.9,1,1, 25.209, 10593.128, 378.154, 52865.104 24/08/14,21:33:52,18,08,1, 11.9,1,1, 25.209, 10593.118, 378.157, 52865.113 24/08/14,21:33:52,19,08,1, 11.9,1,1, 25.209, 10593.123, 378.134, 52865.051 24/08/14,21:33:53,00,08,1, 11.9,1,1, 25.206, 10593.116, 378.134, 52865.051 24/08/14,21:33:53,01,08,1, 11.9,1,1, 25.206, 10593.100, 378.130, 52865.031 24/08/14,21:33:53,02,08,1, 11.9,1,1, 25.206, 10593.110, 378.136, 52865.073 24/08/14,21:33:53,03,08,1, 11.9,1,1, 25.206, 10593.099, 378.125, 52865.106 24/08/14,21:33:53,04,08,1, 11.9,1,1, 25.206, 10593.097, 378.111, 52865.046 24/08/14,21:33:53,05,08,1, 11.9,1,1, 25.206, 10593.131, 378.097, 52865.058 24/08/14,21:33:53,06,08,1, 11.9,1,1, 25.206, 10593.121, 378.126, 52865.027 24/08/14,21:33:53,07,08,1, 11.9,1,1, 25.206, 10593.118, 378.133, 52865.054 24/08/14,21:33:53,08,08,1, 11.9,1,1, 25.206, 10593.111, 378.131, 52865.106 24/08/14,21:33:53,09,08,1, 11.9,1,1, 25.206, 10593.109, 378.121, 52865.102 24/08/14,21:33:53,10,08,1, 11.9,1,1, 25.206, 10593.120, 378.114, 52865.048 24/08/14,21:33:53,11,08,1, 11.9,1,1, 25.206, 10593.123, 378.124, 52865.115 24/08/14,21:33:53,12,08,1, 11.9,1,1, 25.206, 10593.105, 378.127, 52865.057 24/08/14,21:33:53,13,08,1, 11.9,1,1, 25.206, 10593.112, 378.108, 52865.052 24/08/14,21:33:53,14,08,1, 11.9,1,1, 25.206, 10593.089, 378.123, 52865.075 24/08/14,21:33:53,15,08,1, 11.9,1,1, 25.206, 10593.115, 378.120, 52865.068 24/08/14,21:33:53,16,08,1, 11.9,1,1, 25.206, 10593.104, 378.112, 52865.029 24/08/14,21:33:53,17,08,1, 11.9,1,1, 25.206, 10593.099, 378.098, 52865.031 24/08/14,21:33:53,18,08,1, 11.9,1,1, 25.206, 10593.097, 378.107, 52865.060 24/08/14,21:33:53,19,08,1, 11.9,1,1, 25.206, 10593.106, 378.073, 52865.111 24/08/14,21:33:54,00,08,1, 11.9,1,1, 25.206, 10593.100, 378.073, 52865.111 24/08/14,21:33:54,01,08,1, 11.9,1,1, 25.206, 10593.097, 378.055, 52865.033 24/08/14,21:33:54,02,08,1, 11.9,1,1, 25.206, 10593.095, 378.084, 52865.088 24/08/14,21:33:54,03,08,1, 11.9,1,1, 25.206, 10593.084, 378.096, 52865.065 24/08/14,21:33:54,04,08,1, 11.9,1,1, 25.206, 10593.099, 378.085, 52865.050 24/08/14,21:33:54,05,08,1, 11.9,1,1, 25.206, 10593.091, 378.094, 52865.088 24/08/14,21:33:54,06,08,1, 11.9,1,1, 25.206, 10593.084, 378.091, 52865.086 24/08/14,21:33:54,07,08,1, 11.9,1,1, 25.206, 10593.070, 378.073, 52865.063 24/08/14,21:33:54,08,08,1, 11.9,1,1, 25.206, 10593.051, 378.089, 52865.077 24/08/14,21:33:54,09,08,1, 11.9,1,1, 25.206, 10593.061, 378.088, 52865.072 24/08/14,21:33:54,10,08,1, 11.9,1,1, 25.206, 10593.053, 378.082, 52865.064 24/08/14,21:33:54,11,08,1, 11.9,1,1, 25.206, 10593.080, 378.093, 52865.095 24/08/14,21:33:54,12,08,1, 11.9,1,1, 25.206, 10593.058, 378.077, 52865.079 24/08/14,21:33:54,13,08,1, 11.9,1,1, 25.206, 10593.057, 378.106, 52865.063 24/08/14,21:33:54,14,08,1, 11.9,1,1, 25.206, 10593.075, 378.080, 52865.096 24/08/14,21:33:54,15,08,1, 11.9,1,1, 25.206, 10593.066, 378.090, 52865.075 24/08/14,21:33:54,16,08,1, 11.9,1,1, 25.206, 10593.060, 378.072, 52865.089 24/08/14,21:33:54,17,08,1, 11.9,1,1, 25.206, 10593.088, 378.062, 52865.054 24/08/14,21:33:54,18,08,1, 11.9,1,1, 25.206, 10593.055, 378.065, 52865.120 24/08/14,21:33:54,19,08,1, 11.9,1,1, 25.206, 10593.049, 378.084, 52865.092 24/08/14,21:33:55,00,08,1, 12.0,1,1, 25.210, 10593.041, 378.084, 52865.092 24/08/14,21:33:55,01,08,1, 12.0,1,1, 25.210, 10593.060, 378.063, 52865.106 24/08/14,21:33:55,02,08,1, 12.0,1,1, 25.210, 10593.053, 378.069, 52865.131 24/08/14,21:33:55,03,08,1, 12.0,1,1, 25.210, 10593.066, 378.085, 52865.078 24/08/14,21:33:55,04,08,1, 12.0,1,1, 25.210, 10593.045, 378.067, 52865.126 24/08/14,21:33:55,05,08,1, 12.0,1,1, 25.210, 10593.058, 378.059, 52865.037 24/08/14,21:33:55,06,08,1, 12.0,1,1, 25.210, 10593.067, 378.070, 52865.079 24/08/14,21:33:55,07,08,1, 12.0,1,1, 25.210, 10593.050, 378.070, 52865.083 24/08/14,21:33:55,08,08,1, 12.0,1,1, 25.210, 10593.032, 378.037, 52865.102 24/08/14,21:33:55,09,08,1, 12.0,1,1, 25.210, 10593.054, 378.067, 52865.157 24/08/14,21:33:55,10,08,1, 12.0,1,1, 25.210, 10593.051, 378.061, 52865.117 24/08/14,21:33:55,11,08,1, 12.0,1,1, 25.210, 10593.052, 378.049, 52865.078 24/08/14,21:33:55,12,08,1, 12.0,1,1, 25.210, 10593.051, 378.062, 52865.135 24/08/14,21:33:55,13,08,1, 12.0,1,1, 25.210, 10593.027, 378.070, 52865.077 24/08/14,21:33:55,14,08,1, 12.0,1,1, 25.210, 10593.030, 378.053, 52865.045 24/08/14,21:33:55,15,08,1, 12.0,1,1, 25.210, 10593.010, 378.031, 52865.093 24/08/14,21:33:55,16,08,1, 12.0,1,1, 25.210, 10593.026, 378.077, 52865.084 24/08/14,21:33:55,17,08,1, 12.0,1,1, 25.210, 10593.023, 378.062, 52865.101 24/08/14,21:33:55,18,08,1, 12.0,1,1, 25.210, 10593.030, 378.055, 52865.114 24/08/14,21:33:55,19,08,1, 12.0,1,1, 25.210, 10593.031, 378.082, 52865.115 24/08/14,21:33:56,00,09,1, 11.9,1,1, 25.205, 10593.024, 378.082, 52865.115 24/08/14,21:33:56,01,09,1, 11.9,1,1, 25.205, 10593.045, 378.050, 52865.104 24/08/14,21:33:56,02,09,1, 11.9,1,1, 25.205, 10593.021, 378.049, 52865.089 24/08/14,21:33:56,03,09,1, 11.9,1,1, 25.205, 10593.021, 378.062, 52865.169 24/08/14,21:33:56,04,09,1, 11.9,1,1, 25.205, 10593.032, 378.039, 52865.096 24/08/14,21:33:56,05,09,1, 11.9,1,1, 25.205, 10593.022, 378.055, 52865.177 24/08/14,21:33:56,06,09,1, 11.9,1,1, 25.205, 10593.004, 378.045, 52865.126 24/08/14,21:33:56,07,09,1, 11.9,1,1, 25.205, 10593.005, 378.036, 52865.070 24/08/14,21:33:56,08,09,1, 11.9,1,1, 25.205, 10593.019, 378.055, 52865.091 24/08/14,21:33:56,09,09,1, 11.9,1,1, 25.205, 10593.032, 378.047, 52865.108 24/08/14,21:33:56,10,09,1, 11.9,1,1, 25.205, 10593.021, 378.053, 52865.107 24/08/14,21:33:56,11,09,1, 11.9,1,1, 25.205, 10593.017, 378.024, 52865.128 24/08/14,21:33:56,12,09,1, 11.9,1,1, 25.205, 10593.023, 378.031, 52865.017 24/08/14,21:33:56,13,09,1, 11.9,1,1, 25.205, 10593.029, 378.019, 52865.075 24/08/14,21:33:56,14,09,1, 11.9,1,1, 25.205, 10593.014, 378.034, 52865.083 24/08/14,21:33:56,15,09,1, 11.9,1,1, 25.205, 10593.017, 378.057, 52865.091 24/08/14,21:33:56,16,09,1, 11.9,1,1, 25.205, 10592.997, 378.046, 52865.109 24/08/14,21:33:56,17,09,1, 11.9,1,1, 25.205, 10593.010, 378.026, 52865.073 24/08/14,21:33:56,18,09,1, 11.9,1,1, 25.205, 10593.025, 378.029, 52865.096 24/08/14,21:33:56,19,09,1, 11.9,1,1, 25.205, 10593.014, 378.038, 52865.063 24/08/14,21:33:57,00,08,1, 12.0,1,1, 25.215, 10593.008, 378.038, 52865.063 24/08/14,21:33:57,01,08,1, 12.0,1,1, 25.215, 10592.984, 378.017, 52865.176 24/08/14,21:33:57,02,08,1, 12.0,1,1, 25.215, 10593.004, 378.267, 52865.968 24/08/14,21:33:57,03,08,1, 12.0,1,1, 25.215, 10593.022, 378.334, 52866.167 24/08/14,21:33:57,04,08,1, 12.0,1,1, 25.215, 10592.999, 378.295, 52866.064 24/08/14,21:33:57,05,08,1, 12.0,1,1, 25.215, 10592.979, 378.328, 52866.141 24/08/14,21:33:57,06,08,1, 12.0,1,1, 25.215, 10592.996, 378.305, 52866.151 24/08/14,21:33:57,07,08,1, 12.0,1,1, 25.215, 10592.997, 378.267, 52866.087 24/08/14,21:33:57,08,08,1, 12.0,1,1, 25.215, 10593.005, 378.281, 52866.076 24/08/14,21:33:57,09,08,1, 12.0,1,1, 25.215, 10592.970, 378.315, 52866.117 24/08/14,21:33:57,10,08,1, 12.0,1,1, 25.215, 10592.986, 378.316, 52866.114 24/08/14,21:33:57,11,08,1, 12.0,1,1, 25.215, 10592.971, 378.274, 52866.075 24/08/14,21:33:57,12,08,1, 12.0,1,1, 25.215, 10592.971, 378.288, 52866.145 24/08/14,21:33:57,13,08,1, 12.0,1,1, 25.215, 10592.974, 378.288, 52866.130 24/08/14,21:33:57,14,08,1, 12.0,1,1, 25.215, 10592.961, 378.317, 52866.196 24/08/14,21:33:57,15,08,1, 12.0,1,1, 25.215, 10592.973, 378.314, 52866.210 24/08/14,21:33:57,16,08,1, 12.0,1,1, 25.215, 10592.948, 378.316, 52866.180 24/08/14,21:33:57,17,08,1, 12.0,1,1, 25.215, 10592.932, 378.310, 52866.209 24/08/14,21:33:57,18,08,1, 12.0,1,1, 25.215, 10592.940, 378.311, 52866.131 24/08/14,21:33:57,19,08,1, 12.0,1,1, 25.215, 10592.943, 378.312, 52866.178 24/08/14,21:33:58,00,08,1, 11.9,1,1, 25.214, 10592.941, 378.312, 52866.178 24/08/14,21:33:58,01,08,1, 11.9,1,1, 25.214, 10592.953, 378.273, 52866.181 24/08/14,21:33:58,02,08,1, 11.9,1,1, 25.214, 10592.937, 378.300, 52866.144 24/08/14,21:33:58,03,08,1, 11.9,1,1, 25.214, 10592.938, 378.291, 52866.178 24/08/14,21:33:58,04,08,1, 11.9,1,1, 25.214, 10592.931, 378.300, 52866.159 24/08/14,21:33:58,05,08,1, 11.9,1,1, 25.214, 10592.939, 378.299, 52866.149 24/08/14,21:33:58,06,08,1, 11.9,1,1, 25.214, 10592.954, 378.276, 52866.139 24/08/14,21:33:58,07,08,1, 11.9,1,1, 25.214, 10592.945, 378.289, 52866.153 24/08/14,21:33:58,08,08,1, 11.9,1,1, 25.214, 10592.936, 378.275, 52866.109 24/08/14,21:33:58,09,08,1, 11.9,1,1, 25.214, 10592.945, 378.283, 52866.144 24/08/14,21:33:58,10,08,1, 11.9,1,1, 25.214, 10592.956, 378.269, 52866.077 24/08/14,21:33:58,11,08,1, 11.9,1,1, 25.214, 10592.940, 378.274, 52866.068 24/08/14,21:33:58,12,08,1, 11.9,1,1, 25.214, 10592.927, 378.262, 52866.101 24/08/14,21:33:58,13,08,1, 11.9,1,1, 25.214, 10592.895, 378.263, 52866.164 24/08/14,21:33:58,14,08,1, 11.9,1,1, 25.214, 10592.928, 378.285, 52866.075 24/08/14,21:33:58,15,08,1, 11.9,1,1, 25.214, 10592.906, 378.266, 52866.180 24/08/14,21:33:58,16,08,1, 11.9,1,1, 25.214, 10592.907, 378.269, 52866.091 24/08/14,21:33:58,17,08,1, 11.9,1,1, 25.214, 10592.910, 378.288, 52866.189 24/08/14,21:33:58,18,08,1, 11.9,1,1, 25.214, 10592.913, 378.305, 52866.152 24/08/14,21:33:58,19,08,1, 11.9,1,1, 25.214, 10592.935, 378.292, 52866.118 24/08/14,21:33:59,00,08,1, 12.0,1,1, 25.211, 10592.933, 378.292, 52866.118 24/08/14,21:33:59,01,08,1, 12.0,1,1, 25.211, 10592.921, 378.316, 52866.216 24/08/14,21:33:59,02,08,1, 12.0,1,1, 25.211, 10592.895, 378.307, 52866.093 24/08/14,21:33:59,03,08,1, 12.0,1,1, 25.211, 10592.918, 378.307, 52866.181 24/08/14,21:33:59,04,08,1, 12.0,1,1, 25.211, 10592.893, 378.292, 52866.101 24/08/14,21:33:59,05,08,1, 12.0,1,1, 25.211, 10592.882, 378.287, 52866.212 24/08/14,21:33:59,06,08,1, 12.0,1,1, 25.211, 10592.900, 378.309, 52866.145 24/08/14,21:33:59,07,08,1, 12.0,1,1, 25.211, 10592.905, 378.297, 52866.092 24/08/14,21:33:59,08,08,1, 12.0,1,1, 25.211, 10592.882, 378.296, 52866.134 24/08/14,21:33:59,09,08,1, 12.0,1,1, 25.211, 10592.867, 378.322, 52866.168 24/08/14,21:33:59,10,08,1, 12.0,1,1, 25.211, 10592.910, 378.313, 52866.147 24/08/14,21:33:59,11,08,1, 12.0,1,1, 25.211, 10592.894, 378.297, 52866.208 24/08/14,21:33:59,12,08,1, 12.0,1,1, 25.211, 10592.917, 378.304, 52866.213 24/08/14,21:33:59,13,08,1, 12.0,1,1, 25.211, 10592.893, 378.314, 52866.142 24/08/14,21:33:59,14,08,1, 12.0,1,1, 25.211, 10592.906, 378.330, 52866.188 24/08/14,21:33:59,15,08,1, 12.0,1,1, 25.211, 10592.903, 378.307, 52866.122 24/08/14,21:33:59,16,08,1, 12.0,1,1, 25.211, 10592.919, 378.322, 52866.165 24/08/14,21:33:59,17,08,1, 12.0,1,1, 25.211, 10592.875, 378.326, 52866.157 24/08/14,21:33:59,18,08,1, 12.0,1,1, 25.211, 10592.883, 378.301, 52866.211 24/08/14,21:33:59,19,08,1, 12.0,1,1, 25.211, 10592.901, 378.316, 52866.182 24/08/14,21:34:00,00,08,1, 12.0,1,1, 25.208, 10592.899, 378.316, 52866.182 24/08/14,21:34:00,01,08,1, 12.0,1,1, 25.208, 10592.853, 378.320, 52866.229 24/08/14,21:34:00,02,08,1, 12.0,1,1, 25.208, 10592.852, 378.113, 52865.265 24/08/14,21:34:00,03,08,1, 12.0,1,1, 25.208, 10592.836, 378.029, 52865.149 24/08/14,21:34:00,04,08,1, 12.0,1,1, 25.208, 10592.860, 378.028, 52865.204 24/08/14,21:34:00,05,08,1, 12.0,1,1, 25.208, 10592.851, 378.031, 52865.120 24/08/14,21:34:00,06,08,1, 12.0,1,1, 25.208, 10592.854, 378.033, 52865.169 24/08/14,21:34:00,07,08,1, 12.0,1,1, 25.208, 10592.863, 377.997, 52865.182 24/08/14,21:34:00,08,08,1, 12.0,1,1, 25.208, 10592.871, 378.025, 52865.122 24/08/14,21:34:00,09,08,1, 12.0,1,1, 25.208, 10592.858, 378.033, 52865.116 24/08/14,21:34:00,10,08,1, 12.0,1,1, 25.208, 10592.871, 378.042, 52865.161 24/08/14,21:34:00,11,08,1, 12.0,1,1, 25.208, 10592.860, 378.010, 52865.208 24/08/14,21:34:00,12,08,1, 12.0,1,1, 25.208, 10592.861, 378.020, 52865.145 24/08/14,21:34:00,13,08,1, 12.0,1,1, 25.208, 10592.848, 378.017, 52865.220 24/08/14,21:34:00,14,08,1, 12.0,1,1, 25.208, 10592.863, 378.007, 52865.157 24/08/14,21:34:00,15,08,1, 12.0,1,1, 25.208, 10592.845, 378.036, 52865.122 24/08/14,21:34:00,16,08,1, 12.0,1,1, 25.208, 10592.824, 378.034, 52865.170 24/08/14,21:34:00,17,08,1, 12.0,1,1, 25.208, 10592.853, 378.021, 52865.186 24/08/14,21:34:00,18,08,1, 12.0,1,1, 25.208, 10592.854, 378.021, 52865.151 24/08/14,21:34:00,19,08,1, 12.0,1,1, 25.208, 10592.841, 378.026, 52865.189 24/08/14,21:34:01,00,08,1, 11.9,1,1, 25.207, 10592.833, 378.026, 52865.189 24/08/14,21:34:01,01,08,1, 11.9,1,1, 25.207, 10592.826, 378.022, 52865.187 24/08/14,21:34:01,02,08,1, 11.9,1,1, 25.207, 10592.833, 378.046, 52865.168 24/08/14,21:34:01,03,08,1, 11.9,1,1, 25.207, 10592.841, 378.060, 52865.163 24/08/14,21:34:01,04,08,1, 11.9,1,1, 25.207, 10592.823, 378.038, 52865.153 24/08/14,21:34:01,05,08,1, 11.9,1,1, 25.207, 10592.798, 378.021, 52865.202 24/08/14,21:34:01,06,08,1, 11.9,1,1, 25.207, 10592.837, 378.028, 52865.126 24/08/14,21:34:01,07,08,1, 11.9,1,1, 25.207, 10592.814, 378.050, 52865.190 24/08/14,21:34:01,08,08,1, 11.9,1,1, 25.207, 10592.797, 378.039, 52865.134 24/08/14,21:34:01,09,08,1, 11.9,1,1, 25.207, 10592.804, 378.050, 52865.160 24/08/14,21:34:01,10,08,1, 11.9,1,1, 25.207, 10592.784, 378.015, 52865.135 24/08/14,21:34:01,11,08,1, 11.9,1,1, 25.207, 10592.774, 378.016, 52865.158 24/08/14,21:34:01,12,08,1, 11.9,1,1, 25.207, 10592.799, 378.040, 52865.146 24/08/14,21:34:01,13,08,1, 11.9,1,1, 25.207, 10592.780, 378.040, 52865.225 24/08/14,21:34:01,14,08,1, 11.9,1,1, 25.207, 10592.771, 378.029, 52865.163 24/08/14,21:34:01,15,08,1, 11.9,1,1, 25.207, 10592.802, 378.017, 52865.192 24/08/14,21:34:01,16,08,1, 11.9,1,1, 25.207, 10592.799, 378.028, 52865.229 24/08/14,21:34:01,17,08,1, 11.9,1,1, 25.207, 10592.784, 377.994, 52865.201 24/08/14,21:34:01,18,08,1, 11.9,1,1, 25.207, 10592.807, 377.994, 52865.226 24/08/14,21:34:01,19,08,1, 11.9,1,1, 25.207, 10592.792, 378.026, 52865.153 24/08/14,21:34:02,00,08,1, 11.9,1,1, 25.206, 10592.791, 378.026, 52865.153 24/08/14,21:34:02,01,08,1, 11.9,1,1, 25.206, 10592.775, 378.002, 52865.172 24/08/14,21:34:02,02,08,1, 11.9,1,1, 25.206, 10592.793, 378.012, 52865.181 24/08/14,21:34:02,03,08,1, 11.9,1,1, 25.206, 10592.786, 378.011, 52865.209 24/08/14,21:34:02,04,08,1, 11.9,1,1, 25.206, 10592.776, 378.019, 52865.170 24/08/14,21:34:02,05,08,1, 11.9,1,1, 25.206, 10592.743, 378.002, 52865.085 24/08/14,21:34:02,06,08,1, 11.9,1,1, 25.206, 10592.776, 378.003, 52865.195 24/08/14,21:34:02,07,08,1, 11.9,1,1, 25.206, 10592.761, 378.017, 52865.116 24/08/14,21:34:02,08,08,1, 11.9,1,1, 25.206, 10592.777, 378.006, 52865.216 24/08/14,21:34:02,09,08,1, 11.9,1,1, 25.206, 10592.771, 377.986, 52865.104 24/08/14,21:34:02,10,08,1, 11.9,1,1, 25.206, 10592.767, 377.987, 52865.089 24/08/14,21:34:02,11,08,1, 11.9,1,1, 25.206, 10592.750, 377.990, 52865.195 24/08/14,21:34:02,12,08,1, 11.9,1,1, 25.206, 10592.781, 378.011, 52865.147 24/08/14,21:34:02,13,08,1, 11.9,1,1, 25.206, 10592.771, 377.971, 52865.194 24/08/14,21:34:02,14,08,1, 11.9,1,1, 25.206, 10592.755, 377.996, 52865.156 24/08/14,21:34:02,15,08,1, 11.9,1,1, 25.206, 10592.771, 378.003, 52865.232 24/08/14,21:34:02,16,08,1, 11.9,1,1, 25.206, 10592.744, 377.988, 52865.211 24/08/14,21:34:02,17,08,1, 11.9,1,1, 25.206, 10592.743, 377.988, 52865.145 24/08/14,21:34:02,18,08,1, 11.9,1,1, 25.206, 10592.740, 378.017, 52865.220 24/08/14,21:34:02,19,08,1, 11.9,1,1, 25.206, 10592.743, 377.996, 52865.187 24/08/14,21:34:03,00,08,1, 11.9,1,1, 25.200, 10592.741, 377.996, 52865.187 24/08/14,21:34:03,01,08,1, 11.9,1,1, 25.200, 10592.736, 377.980, 52865.205 24/08/14,21:34:03,02,08,1, 11.9,1,1, 25.200, 10592.747, 378.029, 52865.149 24/08/14,21:34:03,03,08,1, 11.9,1,1, 25.200, 10592.724, 377.968, 52865.144 24/08/14,21:34:03,04,08,1, 11.9,1,1, 25.200, 10592.713, 377.996, 52865.176 24/08/14,21:34:03,05,08,1, 11.9,1,1, 25.200, 10592.731, 378.002, 52865.191 24/08/14,21:34:03,06,08,1, 11.9,1,1, 25.200, 10592.719, 377.994, 52865.140 24/08/14,21:34:03,07,08,1, 11.9,1,1, 25.200, 10592.721, 377.966, 52865.167 24/08/14,21:34:03,08,08,1, 11.9,1,1, 25.200, 10592.729, 377.979, 52865.175 24/08/14,21:34:03,09,08,1, 11.9,1,1, 25.200, 10592.734, 377.971, 52865.089 24/08/14,21:34:03,10,08,1, 11.9,1,1, 25.200, 10592.703, 377.976, 52865.111 24/08/14,21:34:03,11,08,1, 11.9,1,1, 25.200, 10592.708, 377.984, 52865.197 24/08/14,21:34:03,12,08,1, 11.9,1,1, 25.200, 10592.716, 377.991, 52865.219 24/08/14,21:34:03,13,08,1, 11.9,1,1, 25.200, 10592.712, 377.980, 52865.108 24/08/14,21:34:03,14,08,1, 11.9,1,1, 25.200, 10592.697, 377.948, 52865.188 24/08/14,21:34:03,15,08,1, 11.9,1,1, 25.200, 10592.708, 377.974, 52865.119 24/08/14,21:34:03,16,08,1, 11.9,1,1, 25.200, 10592.708, 377.980, 52865.170 24/08/14,21:34:03,17,08,1, 11.9,1,1, 25.200, 10592.713, 377.981, 52865.182 24/08/14,21:34:03,18,08,1, 11.9,1,1, 25.200, 10592.693, 377.960, 52865.163 24/08/14,21:34:03,19,08,1, 11.9,1,1, 25.200, 10592.661, 377.992, 52865.168 24/08/14,21:34:04,00,08,1, 11.9,1,1, 25.203, 10592.657, 377.992, 52865.168 24/08/14,21:34:04,01,08,1, 11.9,1,1, 25.203, 10592.677, 377.990, 52865.206 24/08/14,21:34:04,02,08,1, 11.9,1,1, 25.203, 10592.649, 378.001, 52865.133 24/08/14,21:34:04,03,08,1, 11.9,1,1, 25.203, 10592.662, 377.978, 52865.193 24/08/14,21:34:04,04,08,1, 11.9,1,1, 25.203, 10592.659, 377.966, 52865.190 24/08/14,21:34:04,05,08,1, 11.9,1,1, 25.203, 10592.663, 377.989, 52865.147 24/08/14,21:34:04,06,08,1, 11.9,1,1, 25.203, 10592.654, 377.958, 52865.156 24/08/14,21:34:04,07,08,1, 11.9,1,1, 25.203, 10592.644, 377.993, 52865.145 24/08/14,21:34:04,08,08,1, 11.9,1,1, 25.203, 10592.664, 377.958, 52865.120 24/08/14,21:34:04,09,08,1, 11.9,1,1, 25.203, 10592.659, 377.967, 52865.136 24/08/14,21:34:04,10,08,1, 11.9,1,1, 25.203, 10592.637, 377.982, 52865.116 24/08/14,21:34:04,11,08,1, 11.9,1,1, 25.203, 10592.621, 377.975, 52865.170 24/08/14,21:34:04,12,08,1, 11.9,1,1, 25.203, 10592.638, 377.957, 52865.161 24/08/14,21:34:04,13,08,1, 11.9,1,1, 25.203, 10592.653, 377.977, 52865.190 24/08/14,21:34:04,14,08,1, 11.9,1,1, 25.203, 10592.640, 377.981, 52865.173 24/08/14,21:34:04,15,08,1, 11.9,1,1, 25.203, 10592.646, 377.973, 52865.180 24/08/14,21:34:04,16,08,1, 11.9,1,1, 25.203, 10592.637, 377.998, 52865.136 24/08/14,21:34:04,17,08,1, 11.9,1,1, 25.203, 10592.632, 377.995, 52865.219 24/08/14,21:34:04,18,08,1, 11.9,1,1, 25.203, 10592.650, 377.986, 52865.193 24/08/14,21:34:04,19,08,1, 11.9,1,1, 25.203, 10592.626, 377.982, 52865.088 24/08/14,21:34:05,00,08,1, 11.9,1,1, 25.202, 10592.624, 377.982, 52865.088 24/08/14,21:34:05,01,08,1, 11.9,1,1, 25.202, 10592.636, 377.975, 52865.150 24/08/14,21:34:05,02,08,1, 11.9,1,1, 25.202, 10592.628, 377.979, 52865.181 24/08/14,21:34:05,03,08,1, 11.9,1,1, 25.202, 10592.645, 377.974, 52865.169 24/08/14,21:34:05,04,08,1, 11.9,1,1, 25.202, 10592.619, 378.007, 52865.196 24/08/14,21:34:05,05,08,1, 11.9,1,1, 25.202, 10592.637, 377.994, 52865.172 24/08/14,21:34:05,06,08,1, 11.9,1,1, 25.202, 10592.601, 377.994, 52865.135 24/08/14,21:34:05,07,08,1, 11.9,1,1, 25.202, 10592.625, 378.003, 52865.219 24/08/14,21:34:05,08,08,1, 11.9,1,1, 25.202, 10592.591, 378.002, 52865.205 24/08/14,21:34:05,09,08,1, 11.9,1,1, 25.202, 10592.633, 377.971, 52865.210 24/08/14,21:34:05,10,08,1, 11.9,1,1, 25.202, 10592.643, 377.986, 52865.153 24/08/14,21:34:05,11,08,1, 11.9,1,1, 25.202, 10592.598, 377.986, 52865.215 24/08/14,21:34:05,12,08,1, 11.9,1,1, 25.202, 10592.629, 377.981, 52865.214 24/08/14,21:34:05,13,08,1, 11.9,1,1, 25.202, 10592.605, 377.988, 52865.228 24/08/14,21:34:05,14,08,1, 11.9,1,1, 25.202, 10592.623, 378.005, 52865.236 24/08/14,21:34:05,15,08,1, 11.9,1,1, 25.202, 10592.606, 377.985, 52865.179 24/08/14,21:34:05,16,08,1, 11.9,1,1, 25.202, 10592.590, 377.990, 52865.198 24/08/14,21:34:05,17,08,1, 11.9,1,1, 25.202, 10592.581, 377.990, 52865.182 24/08/14,21:34:05,18,08,1, 11.9,1,1, 25.202, 10592.599, 378.014, 52865.183 24/08/14,21:34:05,19,08,1, 11.9,1,1, 25.202, 10592.586, 377.995, 52865.134 24/08/14,21:34:06,00,08,1, 11.9,1,1, 25.202, 10592.582, 377.995, 52865.134 24/08/14,21:34:06,01,08,1, 11.9,1,1, 25.202, 10592.590, 377.986, 52865.151 24/08/14,21:34:06,02,08,1, 11.9,1,1, 25.202, 10592.587, 377.973, 52865.174 24/08/14,21:34:06,03,08,1, 11.9,1,1, 25.202, 10592.584, 377.970, 52865.151 24/08/14,21:34:06,04,08,1, 11.9,1,1, 25.202, 10592.538, 378.013, 52865.211 24/08/14,21:34:06,05,08,1, 11.9,1,1, 25.202, 10592.569, 377.987, 52865.194 24/08/14,21:34:06,06,08,1, 11.9,1,1, 25.202, 10592.591, 377.996, 52865.173 24/08/14,21:34:06,07,08,1, 11.9,1,1, 25.202, 10592.547, 377.982, 52865.148 24/08/14,21:34:06,08,08,1, 11.9,1,1, 25.202, 10592.599, 377.985, 52865.210 24/08/14,21:34:06,09,08,1, 11.9,1,1, 25.202, 10592.594, 377.997, 52865.192 24/08/14,21:34:06,10,08,1, 11.9,1,1, 25.202, 10592.579, 378.004, 52865.249 24/08/14,21:34:06,11,08,1, 11.9,1,1, 25.202, 10592.568, 377.972, 52865.191 24/08/14,21:34:06,12,08,1, 11.9,1,1, 25.202, 10592.600, 377.976, 52865.193 24/08/14,21:34:06,13,08,1, 11.9,1,1, 25.202, 10592.601, 377.989, 52865.179 24/08/14,21:34:06,14,08,1, 11.9,1,1, 25.202, 10592.605, 377.989, 52865.212 24/08/14,21:34:06,15,08,1, 11.9,1,1, 25.202, 10592.571, 377.978, 52865.185 24/08/14,21:34:06,16,08,1, 11.9,1,1, 25.202, 10592.570, 377.941, 52865.214 24/08/14,21:34:06,17,08,1, 11.9,1,1, 25.202, 10592.561, 377.994, 52865.156 24/08/14,21:34:06,18,08,1, 11.9,1,1, 25.202, 10592.615, 377.995, 52865.180 24/08/14,21:34:06,19,08,1, 11.9,1,1, 25.202, 10592.554, 377.999, 52865.233 24/08/14,21:34:07,00,08,1, 11.9,1,1, 25.199, 10592.549, 377.999, 52865.233 24/08/14,21:34:07,01,08,1, 11.9,1,1, 25.199, 10592.574, 377.980, 52865.208 24/08/14,21:34:07,02,08,1, 11.9,1,1, 25.199, 10592.566, 377.987, 52865.239 24/08/14,21:34:07,03,08,1, 11.9,1,1, 25.199, 10592.548, 377.967, 52865.163 24/08/14,21:34:07,04,08,1, 11.9,1,1, 25.199, 10592.549, 377.977, 52865.175 24/08/14,21:34:07,05,08,1, 11.9,1,1, 25.199, 10592.583, 377.976, 52865.194 24/08/14,21:34:07,06,08,1, 11.9,1,1, 25.199, 10592.568, 377.993, 52865.252 24/08/14,21:34:07,07,08,1, 11.9,1,1, 25.199, 10592.581, 377.984, 52865.196 24/08/14,21:34:07,08,08,1, 11.9,1,1, 25.199, 10592.555, 377.979, 52865.220 24/08/14,21:34:07,09,08,1, 11.9,1,1, 25.199, 10592.581, 377.970, 52865.208 24/08/14,21:34:07,10,08,1, 11.9,1,1, 25.199, 10592.570, 377.993, 52865.180 24/08/14,21:34:07,11,08,1, 11.9,1,1, 25.199, 10592.561, 377.966, 52865.222 24/08/14,21:34:07,12,08,1, 11.9,1,1, 25.199, 10592.560, 377.978, 52865.234 24/08/14,21:34:07,13,08,1, 11.9,1,1, 25.199, 10592.572, 377.982, 52865.208 24/08/14,21:34:07,14,08,1, 11.9,1,1, 25.199, 10592.558, 378.004, 52865.200 24/08/14,21:34:07,15,08,1, 11.9,1,1, 25.199, 10592.559, 377.988, 52865.216 24/08/14,21:34:07,16,08,1, 11.9,1,1, 25.199, 10592.585, 378.003, 52865.246 24/08/14,21:34:07,17,08,1, 11.9,1,1, 25.199, 10592.559, 377.969, 52865.217 24/08/14,21:34:07,18,08,1, 11.9,1,1, 25.199, 10592.551, 378.013, 52865.260 24/08/14,21:34:07,19,08,1, 11.9,1,1, 25.199, 10592.528, 377.998, 52865.205 24/08/14,21:34:08,00,08,1, 11.9,1,1, 25.202, 10592.524, 377.998, 52865.205 24/08/14,21:34:08,01,08,1, 11.9,1,1, 25.202, 10592.554, 378.016, 52865.237 24/08/14,21:34:08,02,08,1, 11.9,1,1, 25.202, 10592.545, 378.000, 52865.170 24/08/14,21:34:08,03,08,1, 11.9,1,1, 25.202, 10592.502, 377.984, 52865.237 24/08/14,21:34:08,04,08,1, 11.9,1,1, 25.202, 10592.542, 377.998, 52865.202 24/08/14,21:34:08,05,08,1, 11.9,1,1, 25.202, 10592.537, 377.987, 52865.232 24/08/14,21:34:08,06,08,1, 11.9,1,1, 25.202, 10592.526, 378.001, 52865.214 24/08/14,21:34:08,07,08,1, 11.9,1,1, 25.202, 10592.499, 377.995, 52865.161 24/08/14,21:34:08,08,08,1, 11.9,1,1, 25.202, 10592.515, 378.015, 52865.211 24/08/14,21:34:08,09,08,1, 11.9,1,1, 25.202, 10592.547, 378.028, 52865.260 24/08/14,21:34:08,10,08,1, 11.9,1,1, 25.202, 10592.511, 378.004, 52865.193 24/08/14,21:34:08,11,08,1, 11.9,1,1, 25.202, 10592.502, 377.985, 52865.230 24/08/14,21:34:08,12,08,1, 11.9,1,1, 25.202, 10592.500, 377.988, 52865.214 24/08/14,21:34:08,13,08,1, 11.9,1,1, 25.202, 10592.507, 378.028, 52865.179 24/08/14,21:34:08,14,08,1, 11.9,1,1, 25.202, 10592.515, 378.018, 52865.214 24/08/14,21:34:08,15,08,1, 11.9,1,1, 25.202, 10592.506, 377.996, 52865.228 24/08/14,21:34:08,16,08,1, 11.9,1,1, 25.202, 10592.510, 377.994, 52865.230 24/08/14,21:34:08,17,08,1, 11.9,1,1, 25.202, 10592.497, 377.994, 52865.218 24/08/14,21:34:08,18,08,1, 11.9,1,1, 25.202, 10592.471, 378.000, 52865.241 24/08/14,21:34:08,19,08,1, 11.9,1,1, 25.202, 10592.498, 377.987, 52865.234 24/08/14,21:34:09,00,08,1, 11.9,1,1, 25.205, 10592.490, 377.987, 52865.234 24/08/14,21:34:09,01,08,1, 11.9,1,1, 25.205, 10592.473, 377.992, 52865.196 24/08/14,21:34:09,02,08,1, 11.9,1,1, 25.205, 10592.495, 377.981, 52865.257 24/08/14,21:34:09,03,08,1, 11.9,1,1, 25.205, 10592.506, 378.000, 52865.185 24/08/14,21:34:09,04,08,1, 11.9,1,1, 25.205, 10592.524, 378.003, 52865.258 24/08/14,21:34:09,05,08,1, 11.9,1,1, 25.205, 10592.505, 377.984, 52865.246 24/08/14,21:34:09,06,08,1, 11.9,1,1, 25.205, 10592.516, 377.990, 52865.234 24/08/14,21:34:09,07,08,1, 11.9,1,1, 25.205, 10592.522, 378.001, 52865.274 24/08/14,21:34:09,08,08,1, 11.9,1,1, 25.205, 10592.485, 377.969, 52865.231 24/08/14,21:34:09,09,08,1, 11.9,1,1, 25.205, 10592.493, 377.992, 52865.299 24/08/14,21:34:09,10,08,1, 11.9,1,1, 25.205, 10592.509, 377.994, 52865.167 24/08/14,21:34:09,11,08,1, 11.9,1,1, 25.205, 10592.501, 377.980, 52865.222 24/08/14,21:34:09,12,08,1, 11.9,1,1, 25.205, 10592.474, 377.983, 52865.184 24/08/14,21:34:09,13,08,1, 11.9,1,1, 25.205, 10592.488, 377.971, 52865.186 24/08/14,21:34:09,14,08,1, 11.9,1,1, 25.205, 10592.489, 377.984, 52865.248 24/08/14,21:34:09,15,08,1, 11.9,1,1, 25.205, 10592.487, 377.979, 52865.271 24/08/14,21:34:09,16,08,1, 11.9,1,1, 25.205, 10592.494, 377.977, 52865.256 24/08/14,21:34:09,17,08,1, 11.9,1,1, 25.205, 10592.455, 377.989, 52865.235 24/08/14,21:34:09,18,08,1, 11.9,1,1, 25.205, 10592.475, 377.968, 52865.206 24/08/14,21:34:09,19,08,1, 11.9,1,1, 25.205, 10592.470, 377.988, 52865.220 24/08/14,21:34:10,00,08,1, 11.9,1,1, 25.202, 10592.465, 377.988, 52865.220 24/08/14,21:34:10,01,08,1, 11.9,1,1, 25.202, 10592.475, 377.968, 52865.192 24/08/14,21:34:10,02,08,1, 11.9,1,1, 25.202, 10592.476, 377.969, 52865.233 24/08/14,21:34:10,03,08,1, 11.9,1,1, 25.202, 10592.469, 377.976, 52865.244 24/08/14,21:34:10,04,08,1, 11.9,1,1, 25.202, 10592.471, 377.984, 52865.228 24/08/14,21:34:10,05,08,1, 11.9,1,1, 25.202, 10592.463, 377.986, 52865.256 24/08/14,21:34:10,06,08,1, 11.9,1,1, 25.202, 10592.457, 377.993, 52865.248 24/08/14,21:34:10,07,08,1, 11.9,1,1, 25.202, 10592.467, 377.999, 52865.182 24/08/14,21:34:10,08,08,1, 11.9,1,1, 25.202, 10592.466, 377.990, 52865.239 24/08/14,21:34:10,09,08,1, 11.9,1,1, 25.202, 10592.448, 377.976, 52865.231 24/08/14,21:34:10,10,08,1, 11.9,1,1, 25.202, 10592.460, 377.999, 52865.200 24/08/14,21:34:10,11,08,1, 11.9,1,1, 25.202, 10592.464, 378.019, 52865.222 24/08/14,21:34:10,12,08,1, 11.9,1,1, 25.202, 10592.460, 377.994, 52865.210 24/08/14,21:34:10,13,08,1, 11.9,1,1, 25.202, 10592.446, 378.019, 52865.170 24/08/14,21:34:10,14,08,1, 11.9,1,1, 25.202, 10592.456, 378.014, 52865.255 24/08/14,21:34:10,15,08,1, 11.9,1,1, 25.202, 10592.466, 378.019, 52865.223 24/08/14,21:34:10,16,08,1, 11.9,1,1, 25.202, 10592.458, 378.024, 52865.215 24/08/14,21:34:10,17,08,1, 11.9,1,1, 25.202, 10592.453, 378.018, 52865.221 24/08/14,21:34:10,18,08,1, 11.9,1,1, 25.202, 10592.423, 378.017, 52865.257 24/08/14,21:34:10,19,08,1, 11.9,1,1, 25.202, 10592.414, 377.993, 52865.191 24/08/14,21:34:11,00,08,1, 11.9,1,1, 25.206, 10592.407, 377.993, 52865.191 24/08/14,21:34:11,01,08,1, 11.9,1,1, 25.206, 10592.437, 378.025, 52865.239 24/08/14,21:34:11,02,08,1, 11.9,1,1, 25.206, 10592.415, 377.993, 52865.205 24/08/14,21:34:11,03,08,1, 11.9,1,1, 25.206, 10592.445, 377.996, 52865.260 24/08/14,21:34:11,04,08,1, 11.9,1,1, 25.206, 10592.397, 377.992, 52865.233 24/08/14,21:34:11,05,08,1, 11.9,1,1, 25.206, 10592.426, 377.971, 52865.252 24/08/14,21:34:11,06,08,1, 11.9,1,1, 25.206, 10592.400, 378.015, 52865.280 24/08/14,21:34:11,07,08,1, 11.9,1,1, 25.206, 10592.379, 377.981, 52865.230 24/08/14,21:34:11,08,08,1, 11.9,1,1, 25.206, 10592.390, 377.970, 52865.316 24/08/14,21:34:11,09,08,1, 11.9,1,1, 25.206, 10592.388, 377.980, 52865.307 24/08/14,21:34:11,10,08,1, 11.9,1,1, 25.206, 10592.391, 377.976, 52865.204 24/08/14,21:34:11,11,08,1, 11.9,1,1, 25.206, 10592.377, 377.966, 52865.284 24/08/14,21:34:11,12,08,1, 11.9,1,1, 25.206, 10592.390, 377.989, 52865.250 24/08/14,21:34:11,13,08,1, 11.9,1,1, 25.206, 10592.360, 377.985, 52865.183 24/08/14,21:34:11,14,08,1, 11.9,1,1, 25.206, 10592.380, 377.999, 52865.276 24/08/14,21:34:11,15,08,1, 11.9,1,1, 25.206, 10592.400, 377.979, 52865.277 24/08/14,21:34:11,16,08,1, 11.9,1,1, 25.206, 10592.368, 377.972, 52865.227 24/08/14,21:34:11,17,08,1, 11.9,1,1, 25.206, 10592.361, 377.972, 52865.293 24/08/14,21:34:11,18,08,1, 11.9,1,1, 25.206, 10592.372, 377.970, 52865.245 24/08/14,21:34:11,19,08,1, 11.9,1,1, 25.206, 10592.379, 377.985, 52865.213 24/08/14,21:34:12,00,08,1, 11.9,1,1, 25.205, 10592.374, 377.985, 52865.213 24/08/14,21:34:12,01,08,1, 11.9,1,1, 25.205, 10592.359, 377.960, 52865.238 24/08/14,21:34:12,02,08,1, 11.9,1,1, 25.205, 10592.375, 377.982, 52865.216 24/08/14,21:34:12,03,08,1, 11.9,1,1, 25.205, 10592.369, 377.997, 52865.253 24/08/14,21:34:12,04,08,1, 11.9,1,1, 25.205, 10592.343, 377.984, 52865.276 24/08/14,21:34:12,05,08,1, 11.9,1,1, 25.205, 10592.340, 377.970, 52865.278 24/08/14,21:34:12,06,08,1, 11.9,1,1, 25.205, 10592.346, 377.977, 52865.225 24/08/14,21:34:12,07,08,1, 11.9,1,1, 25.205, 10592.335, 377.983, 52865.250 24/08/14,21:34:12,08,08,1, 11.9,1,1, 25.205, 10592.352, 377.967, 52865.242 24/08/14,21:34:12,09,08,1, 11.9,1,1, 25.205, 10592.347, 377.990, 52865.273 24/08/14,21:34:12,10,08,1, 11.9,1,1, 25.205, 10592.363, 377.971, 52865.249 24/08/14,21:34:12,11,08,1, 11.9,1,1, 25.205, 10592.322, 377.992, 52865.280 24/08/14,21:34:12,12,08,1, 11.9,1,1, 25.205, 10592.306, 377.983, 52865.250 24/08/14,21:34:12,13,08,1, 11.9,1,1, 25.205, 10592.339, 377.994, 52865.319 24/08/14,21:34:12,14,08,1, 11.9,1,1, 25.205, 10592.344, 377.980, 52865.304 24/08/14,21:34:12,15,08,1, 11.9,1,1, 25.205, 10592.337, 377.977, 52865.205 24/08/14,21:34:12,16,08,1, 11.9,1,1, 25.205, 10592.337, 378.000, 52865.304 24/08/14,21:34:12,17,08,1, 11.9,1,1, 25.205, 10592.333, 377.986, 52865.336 24/08/14,21:34:12,18,08,1, 11.9,1,1, 25.205, 10592.338, 378.020, 52865.324 24/08/14,21:34:12,19,08,1, 11.9,1,1, 25.205, 10592.312, 377.996, 52865.276 24/08/14,21:34:13,00,08,1, 11.9,1,1, 25.207, 10592.307, 377.996, 52865.276 24/08/14,21:34:13,01,08,1, 11.9,1,1, 25.207, 10592.285, 377.987, 52865.253 24/08/14,21:34:13,02,08,1, 11.9,1,1, 25.207, 10592.291, 378.001, 52865.263 24/08/14,21:34:13,03,08,1, 11.9,1,1, 25.207, 10592.306, 378.002, 52865.260 24/08/14,21:34:13,04,08,1, 11.9,1,1, 25.207, 10592.274, 377.972, 52865.216 24/08/14,21:34:13,05,08,1, 11.9,1,1, 25.207, 10592.300, 378.000, 52865.267 24/08/14,21:34:13,06,08,1, 11.9,1,1, 25.207, 10592.294, 377.984, 52865.233 24/08/14,21:34:13,07,08,1, 11.9,1,1, 25.207, 10592.316, 377.994, 52865.211 24/08/14,21:34:13,08,08,1, 11.9,1,1, 25.207, 10592.318, 378.007, 52865.262 24/08/14,21:34:13,09,08,1, 11.9,1,1, 25.207, 10592.304, 378.005, 52865.233 24/08/14,21:34:13,10,08,1, 11.9,1,1, 25.207, 10592.296, 377.996, 52865.274 24/08/14,21:34:13,11,08,1, 11.9,1,1, 25.207, 10592.300, 378.010, 52865.276 24/08/14,21:34:13,12,08,1, 11.9,1,1, 25.207, 10592.308, 377.991, 52865.286 24/08/14,21:34:13,13,08,1, 11.9,1,1, 25.207, 10592.291, 377.992, 52865.273 24/08/14,21:34:13,14,08,1, 11.9,1,1, 25.207, 10592.264, 377.992, 52865.238 24/08/14,21:34:13,15,08,1, 11.9,1,1, 25.207, 10592.285, 378.002, 52865.275 24/08/14,21:34:13,16,08,1, 11.9,1,1, 25.207, 10592.297, 378.013, 52865.343 24/08/14,21:34:13,17,08,1, 11.9,1,1, 25.207, 10592.246, 378.016, 52865.297 24/08/14,21:34:13,18,08,1, 11.9,1,1, 25.207, 10592.281, 378.022, 52865.301 24/08/14,21:34:13,19,08,1, 11.9,1,1, 25.207, 10592.293, 378.046, 52865.346 24/08/14,21:34:14,00,08,1, 11.9,1,1, 25.200, 10592.290, 378.046, 52865.346 24/08/14,21:34:14,01,08,1, 11.9,1,1, 25.200, 10592.262, 378.001, 52865.263 24/08/14,21:34:14,02,08,1, 11.9,1,1, 25.200, 10592.267, 378.004, 52865.194 24/08/14,21:34:14,03,08,1, 11.9,1,1, 25.200, 10592.266, 378.034, 52865.225 24/08/14,21:34:14,04,08,1, 11.9,1,1, 25.200, 10592.262, 378.010, 52865.269 24/08/14,21:34:14,05,08,1, 11.9,1,1, 25.200, 10592.264, 378.019, 52865.250 24/08/14,21:34:14,06,08,1, 11.9,1,1, 25.200, 10592.249, 378.012, 52865.235 24/08/14,21:34:14,07,08,1, 11.9,1,1, 25.200, 10592.259, 378.020, 52865.242 24/08/14,21:34:14,08,08,1, 11.9,1,1, 25.200, 10592.253, 378.034, 52865.227 24/08/14,21:34:14,09,08,1, 11.9,1,1, 25.200, 10592.254, 378.046, 52865.238 24/08/14,21:34:14,10,08,1, 11.9,1,1, 25.200, 10592.256, 378.033, 52865.257 24/08/14,21:34:14,11,08,1, 11.9,1,1, 25.200, 10592.243, 378.023, 52865.263 24/08/14,21:34:14,12,08,1, 11.9,1,1, 25.200, 10592.239, 378.024, 52865.273 24/08/14,21:34:14,13,08,1, 11.9,1,1, 25.200, 10592.246, 378.039, 52865.223 24/08/14,21:34:14,14,08,1, 11.9,1,1, 25.200, 10592.231, 378.039, 52865.273 24/08/14,21:34:14,15,08,1, 11.9,1,1, 25.200, 10592.242, 378.030, 52865.234 24/08/14,21:34:14,16,08,1, 11.9,1,1, 25.200, 10592.250, 378.034, 52865.268 24/08/14,21:34:14,17,08,1, 11.9,1,1, 25.200, 10592.224, 378.018, 52865.249 24/08/14,21:34:14,18,08,1, 11.9,1,1, 25.200, 10592.214, 378.017, 52865.254 24/08/14,21:34:14,19,08,1, 11.9,1,1, 25.200, 10592.222, 378.027, 52865.273 24/08/14,21:34:15,00,08,1, 12.0,1,1, 25.199, 10592.215, 378.027, 52865.273 24/08/14,21:34:15,01,08,1, 12.0,1,1, 25.199, 10592.228, 378.043, 52865.268 24/08/14,21:34:15,02,08,1, 12.0,1,1, 25.199, 10592.214, 378.051, 52865.282 24/08/14,21:34:15,03,08,1, 12.0,1,1, 25.199, 10592.226, 378.050, 52865.251 24/08/14,21:34:15,04,08,1, 12.0,1,1, 25.199, 10592.216, 378.065, 52865.299 24/08/14,21:34:15,05,08,1, 12.0,1,1, 25.199, 10592.207, 378.020, 52865.244 24/08/14,21:34:15,06,08,1, 12.0,1,1, 25.199, 10592.204, 378.027, 52865.235 24/08/14,21:34:15,07,08,1, 12.0,1,1, 25.199, 10592.216, 378.049, 52865.261 24/08/14,21:34:15,08,08,1, 12.0,1,1, 25.199, 10592.212, 378.070, 52865.257 24/08/14,21:34:15,09,08,1, 12.0,1,1, 25.199, 10592.234, 378.045, 52865.249 24/08/14,21:34:15,10,08,1, 12.0,1,1, 25.199, 10592.225, 378.088, 52865.312 24/08/14,21:34:15,11,08,1, 12.0,1,1, 25.199, 10592.231, 378.075, 52865.241 24/08/14,21:34:15,12,08,1, 12.0,1,1, 25.199, 10592.225, 378.094, 52865.277 24/08/14,21:34:15,13,08,1, 12.0,1,1, 25.199, 10592.208, 378.063, 52865.242 24/08/14,21:34:15,14,08,1, 12.0,1,1, 25.199, 10592.204, 378.067, 52865.268 24/08/14,21:34:15,15,08,1, 12.0,1,1, 25.199, 10592.192, 378.066, 52865.287 24/08/14,21:34:15,16,08,1, 12.0,1,1, 25.199, 10592.233, 378.087, 52865.296 24/08/14,21:34:15,17,08,1, 12.0,1,1, 25.199, 10592.218, 378.090, 52865.285 24/08/14,21:34:15,18,08,1, 12.0,1,1, 25.199, 10592.193, 378.078, 52865.262 24/08/14,21:34:15,19,08,1, 12.0,1,1, 25.199, 10592.195, 378.045, 52865.238 24/08/14,21:34:16,00,08,1, 11.9,1,1, 25.201, 10592.190, 378.045, 52865.238 24/08/14,21:34:16,01,08,1, 11.9,1,1, 25.201, 10592.202, 378.069, 52865.259 24/08/14,21:34:16,02,08,1, 11.9,1,1, 25.201, 10592.189, 378.085, 52865.265 24/08/14,21:34:16,03,08,1, 11.9,1,1, 25.201, 10592.179, 378.085, 52865.259 24/08/14,21:34:16,04,08,1, 11.9,1,1, 25.201, 10592.157, 378.077, 52865.249 24/08/14,21:34:16,05,08,1, 11.9,1,1, 25.201, 10592.191, 378.082, 52865.257 24/08/14,21:34:16,06,08,1, 11.9,1,1, 25.201, 10592.188, 378.081, 52865.249 24/08/14,21:34:16,07,08,1, 11.9,1,1, 25.201, 10592.168, 378.098, 52865.205 24/08/14,21:34:16,08,08,1, 11.9,1,1, 25.201, 10592.168, 378.101, 52865.237 24/08/14,21:34:16,09,08,1, 11.9,1,1, 25.201, 10592.167, 378.096, 52865.238 24/08/14,21:34:16,10,08,1, 11.9,1,1, 25.201, 10592.165, 378.110, 52865.234 24/08/14,21:34:16,11,08,1, 11.9,1,1, 25.201, 10592.185, 378.105, 52865.282 24/08/14,21:34:16,12,08,1, 11.9,1,1, 25.201, 10592.190, 378.106, 52865.266 24/08/14,21:34:16,13,08,1, 11.9,1,1, 25.201, 10592.190, 378.115, 52865.226 24/08/14,21:34:16,14,08,1, 11.9,1,1, 25.201, 10592.182, 378.108, 52865.268 24/08/14,21:34:16,15,08,1, 11.9,1,1, 25.201, 10592.191, 378.112, 52865.238 24/08/14,21:34:16,16,08,1, 11.9,1,1, 25.201, 10592.190, 378.093, 52865.226 24/08/14,21:34:16,17,08,1, 11.9,1,1, 25.201, 10592.177, 378.104, 52865.275 24/08/14,21:34:16,18,08,1, 11.9,1,1, 25.201, 10592.188, 378.102, 52865.224 24/08/14,21:34:16,19,08,1, 11.9,1,1, 25.201, 10592.178, 378.133, 52865.236 24/08/14,21:34:17,00,08,1, 11.9,1,1, 25.201, 10592.173, 378.133, 52865.236 24/08/14,21:34:17,01,08,1, 11.9,1,1, 25.201, 10592.150, 378.130, 52865.222 24/08/14,21:34:17,02,08,1, 11.9,1,1, 25.201, 10592.153, 378.138, 52865.157 24/08/14,21:34:17,03,08,1, 11.9,1,1, 25.201, 10592.162, 378.106, 52865.207 24/08/14,21:34:17,04,08,1, 11.9,1,1, 25.201, 10592.171, 378.148, 52865.276 24/08/14,21:34:17,05,08,1, 11.9,1,1, 25.201, 10592.157, 378.121, 52865.203 24/08/14,21:34:17,06,08,1, 11.9,1,1, 25.201, 10592.178, 378.128, 52865.233 24/08/14,21:34:17,07,08,1, 11.9,1,1, 25.201, 10592.151, 378.143, 52865.272 24/08/14,21:34:17,08,08,1, 11.9,1,1, 25.201, 10592.177, 378.163, 52865.245 24/08/14,21:34:17,09,08,1, 11.9,1,1, 25.201, 10592.165, 378.138, 52865.246 24/08/14,21:34:17,10,08,1, 11.9,1,1, 25.201, 10592.152, 378.126, 52865.250 24/08/14,21:34:17,11,08,1, 11.9,1,1, 25.201, 10592.170, 378.149, 52865.254 24/08/14,21:34:17,12,08,1, 11.9,1,1, 25.201, 10592.152, 378.118, 52865.273 24/08/14,21:34:17,13,08,1, 11.9,1,1, 25.201, 10592.173, 378.128, 52865.276 24/08/14,21:34:17,14,08,1, 11.9,1,1, 25.201, 10592.172, 378.134, 52865.251 24/08/14,21:34:17,15,08,1, 11.9,1,1, 25.201, 10592.165, 378.136, 52865.299 24/08/14,21:34:17,16,08,1, 11.9,1,1, 25.201, 10592.133, 378.130, 52865.273 24/08/14,21:34:17,17,08,1, 11.9,1,1, 25.201, 10592.147, 378.129, 52865.270 24/08/14,21:34:17,18,08,1, 11.9,1,1, 25.201, 10592.160, 378.139, 52865.316 24/08/14,21:34:17,19,08,1, 11.9,1,1, 25.201, 10592.134, 378.139, 52865.277 24/08/14,21:34:18,00,08,1, 11.9,1,1, 25.202, 10592.132, 378.139, 52865.277 24/08/14,21:34:18,01,08,1, 11.9,1,1, 25.202, 10592.143, 378.137, 52865.250 24/08/14,21:34:18,02,08,1, 11.9,1,1, 25.202, 10592.140, 378.152, 52865.282 24/08/14,21:34:18,03,08,1, 11.9,1,1, 25.202, 10592.148, 378.146, 52865.275 24/08/14,21:34:18,04,08,1, 11.9,1,1, 25.202, 10592.144, 378.139, 52865.284 24/08/14,21:34:18,05,08,1, 11.9,1,1, 25.202, 10592.130, 378.167, 52865.271 24/08/14,21:34:18,06,08,1, 11.9,1,1, 25.202, 10592.130, 378.134, 52865.226 24/08/14,21:34:18,07,08,1, 11.9,1,1, 25.202, 10592.138, 378.153, 52865.254 24/08/14,21:34:18,08,08,1, 11.9,1,1, 25.202, 10592.166, 378.133, 52865.275 24/08/14,21:34:18,09,08,1, 11.9,1,1, 25.202, 10592.163, 378.164, 52865.258 24/08/14,21:34:18,10,08,1, 11.9,1,1, 25.202, 10592.160, 378.129, 52865.248 24/08/14,21:34:18,11,08,1, 11.9,1,1, 25.202, 10592.146, 378.100, 52865.266 24/08/14,21:34:18,12,08,1, 11.9,1,1, 25.202, 10592.137, 378.122, 52865.253 24/08/14,21:34:18,13,08,1, 11.9,1,1, 25.202, 10592.151, 378.107, 52865.256 24/08/14,21:34:18,14,08,1, 11.9,1,1, 25.202, 10592.137, 378.111, 52865.260 24/08/14,21:34:18,15,08,1, 11.9,1,1, 25.202, 10592.129, 378.135, 52865.245 24/08/14,21:34:18,16,08,1, 11.9,1,1, 25.202, 10592.162, 378.128, 52865.256 24/08/14,21:34:18,17,08,1, 11.9,1,1, 25.202, 10592.138, 378.121, 52865.280 24/08/14,21:34:18,18,08,1, 11.9,1,1, 25.202, 10592.154, 378.109, 52865.242 24/08/14,21:34:18,19,08,1, 11.9,1,1, 25.202, 10592.151, 378.129, 52865.278 24/08/14,21:34:19,00,08,1, 11.9,1,1, 25.202, 10592.148, 378.129, 52865.278 24/08/14,21:34:19,01,08,1, 11.9,1,1, 25.202, 10592.126, 378.117, 52865.258 24/08/14,21:34:19,02,08,1, 11.9,1,1, 25.202, 10592.162, 378.117, 52865.214 24/08/14,21:34:19,03,08,1, 11.9,1,1, 25.202, 10592.137, 378.099, 52865.263 24/08/14,21:34:19,04,08,1, 11.9,1,1, 25.202, 10592.129, 378.119, 52865.247 24/08/14,21:34:19,05,08,1, 11.9,1,1, 25.202, 10592.161, 378.144, 52865.253 24/08/14,21:34:19,06,08,1, 11.9,1,1, 25.202, 10592.132, 378.110, 52865.265 24/08/14,21:34:19,07,08,1, 11.9,1,1, 25.202, 10592.126, 378.130, 52865.268 24/08/14,21:34:19,08,08,1, 11.9,1,1, 25.202, 10592.134, 378.138, 52865.237 24/08/14,21:34:19,09,08,1, 11.9,1,1, 25.202, 10592.130, 378.122, 52865.258 24/08/14,21:34:19,10,08,1, 11.9,1,1, 25.202, 10592.122, 378.128, 52865.251 24/08/14,21:34:19,11,08,1, 11.9,1,1, 25.202, 10592.104, 378.121, 52865.247 24/08/14,21:34:19,12,08,1, 11.9,1,1, 25.202, 10592.109, 378.122, 52865.255 24/08/14,21:34:19,13,08,1, 11.9,1,1, 25.202, 10592.112, 378.142, 52865.323 24/08/14,21:34:19,14,08,1, 11.9,1,1, 25.202, 10592.110, 378.141, 52865.251 24/08/14,21:34:19,15,08,1, 11.9,1,1, 25.202, 10592.128, 378.121, 52865.170 24/08/14,21:34:19,16,08,1, 11.9,1,1, 25.202, 10592.128, 378.119, 52865.176 24/08/14,21:34:19,17,08,1, 11.9,1,1, 25.202, 10592.112, 378.111, 52865.166 24/08/14,21:34:19,18,08,1, 11.9,1,1, 25.202, 10592.131, 378.142, 52865.236 24/08/14,21:34:19,19,08,1, 11.9,1,1, 25.202, 10592.125, 378.143, 52865.218 24/08/14,21:34:20,00,08,1, 11.9,1,1, 25.201, 10592.123, 378.143, 52865.218 24/08/14,21:34:20,01,08,1, 11.9,1,1, 25.201, 10592.141, 378.137, 52865.247 24/08/14,21:34:20,02,08,1, 11.9,1,1, 25.201, 10592.145, 378.127, 52865.249 24/08/14,21:34:20,03,08,1, 11.9,1,1, 25.201, 10592.095, 378.142, 52865.220 24/08/14,21:34:20,04,08,1, 11.9,1,1, 25.201, 10592.119, 378.152, 52865.234 24/08/14,21:34:20,05,08,1, 11.9,1,1, 25.201, 10592.143, 378.152, 52865.261 24/08/14,21:34:20,06,08,1, 11.9,1,1, 25.201, 10592.107, 378.153, 52865.219 24/08/14,21:34:20,07,08,1, 11.9,1,1, 25.201, 10592.128, 378.150, 52865.214 24/08/14,21:34:20,08,08,1, 11.9,1,1, 25.201, 10592.136, 378.167, 52865.271 24/08/14,21:34:20,09,08,1, 11.9,1,1, 25.201, 10592.112, 378.158, 52865.280 24/08/14,21:34:20,10,08,1, 11.9,1,1, 25.201, 10592.132, 378.156, 52865.243 24/08/14,21:34:20,11,08,1, 11.9,1,1, 25.201, 10592.147, 378.169, 52865.222 24/08/14,21:34:20,12,08,1, 11.9,1,1, 25.201, 10592.143, 378.175, 52865.249 24/08/14,21:34:20,13,08,1, 11.9,1,1, 25.201, 10592.143, 378.153, 52865.256 24/08/14,21:34:20,14,08,1, 11.9,1,1, 25.201, 10592.081, 378.155, 52865.158 24/08/14,21:34:20,15,08,1, 11.9,1,1, 25.201, 10592.109, 378.174, 52865.251 24/08/14,21:34:20,16,08,1, 11.9,1,1, 25.201, 10592.118, 378.174, 52865.204 24/08/14,21:34:20,17,08,1, 11.9,1,1, 25.201, 10592.112, 378.179, 52865.228 24/08/14,21:34:20,18,08,1, 11.9,1,1, 25.201, 10592.129, 378.181, 52865.271 24/08/14,21:34:20,19,08,1, 11.9,1,1, 25.201, 10592.113, 378.172, 52865.209 24/08/14,21:34:21,00,08,1, 11.9,1,1, 25.195, 10592.107, 378.172, 52865.209 24/08/14,21:34:21,01,08,1, 11.9,1,1, 25.195, 10592.116, 378.166, 52865.219 24/08/14,21:34:21,02,08,1, 11.9,1,1, 25.195, 10592.115, 378.179, 52865.223 24/08/14,21:34:21,03,08,1, 11.9,1,1, 25.195, 10592.107, 378.178, 52865.234 24/08/14,21:34:21,04,08,1, 11.9,1,1, 25.195, 10592.098, 378.186, 52865.272 24/08/14,21:34:21,05,08,1, 11.9,1,1, 25.195, 10592.097, 378.180, 52865.210 24/08/14,21:34:21,06,08,1, 11.9,1,1, 25.195, 10592.102, 378.174, 52865.221 24/08/14,21:34:21,07,08,1, 11.9,1,1, 25.195, 10592.090, 378.212, 52865.217 24/08/14,21:34:21,08,08,1, 11.9,1,1, 25.195, 10592.119, 378.204, 52865.190 24/08/14,21:34:21,09,08,1, 11.9,1,1, 25.195, 10592.111, 378.199, 52865.258 24/08/14,21:34:21,10,08,1, 11.9,1,1, 25.195, 10592.099, 378.197, 52865.252 24/08/14,21:34:21,11,08,1, 11.9,1,1, 25.195, 10592.086, 378.220, 52865.183 24/08/14,21:34:21,12,08,1, 11.9,1,1, 25.195, 10592.088, 378.202, 52865.230 24/08/14,21:34:21,13,08,1, 11.9,1,1, 25.195, 10592.057, 378.206, 52865.223 24/08/14,21:34:21,14,08,1, 11.9,1,1, 25.195, 10592.090, 378.179, 52865.212 24/08/14,21:34:21,15,08,1, 11.9,1,1, 25.195, 10592.097, 378.219, 52865.265 24/08/14,21:34:21,16,08,1, 11.9,1,1, 25.195, 10592.077, 378.194, 52865.268 24/08/14,21:34:21,17,08,1, 11.9,1,1, 25.195, 10592.082, 378.202, 52865.210 24/08/14,21:34:21,18,08,1, 11.9,1,1, 25.195, 10592.096, 378.197, 52865.268 24/08/14,21:34:21,19,08,1, 11.9,1,1, 25.195, 10592.107, 378.213, 52865.206 24/08/14,21:34:22,00,08,1, 11.8,1,1, 25.201, 10592.098, 378.213, 52865.206 24/08/14,21:34:22,01,08,1, 11.8,1,1, 25.201, 10592.087, 378.232, 52865.226 24/08/14,21:34:22,02,08,1, 11.8,1,1, 25.201, 10592.089, 378.194, 52865.240 24/08/14,21:34:22,03,08,1, 11.8,1,1, 25.201, 10592.096, 378.215, 52865.205 24/08/14,21:34:22,04,08,1, 11.8,1,1, 25.201, 10592.077, 378.215, 52865.235 24/08/14,21:34:22,05,08,1, 11.8,1,1, 25.201, 10592.082, 378.268, 52865.280 24/08/14,21:34:22,06,08,1, 11.8,1,1, 25.201, 10592.081, 378.238, 52865.200 24/08/14,21:34:22,07,08,1, 11.8,1,1, 25.201, 10592.101, 378.218, 52865.241 24/08/14,21:34:22,08,08,1, 11.8,1,1, 25.201, 10592.104, 378.217, 52865.250 24/08/14,21:34:22,09,08,1, 11.8,1,1, 25.201, 10592.084, 378.217, 52865.238 24/08/14,21:34:22,10,08,1, 11.8,1,1, 25.201, 10592.078, 378.241, 52865.271 24/08/14,21:34:22,11,08,1, 11.8,1,1, 25.201, 10592.094, 378.246, 52865.270 24/08/14,21:34:22,12,08,1, 11.8,1,1, 25.201, 10592.083, 378.213, 52865.252 24/08/14,21:34:22,13,08,1, 11.8,1,1, 25.201, 10592.078, 378.240, 52865.263 24/08/14,21:34:22,14,08,1, 11.8,1,1, 25.201, 10592.085, 378.223, 52865.276 24/08/14,21:34:22,15,08,1, 11.8,1,1, 25.201, 10592.092, 378.239, 52865.282 24/08/14,21:34:22,16,08,1, 11.8,1,1, 25.201, 10592.082, 378.213, 52865.242 24/08/14,21:34:22,17,08,1, 11.8,1,1, 25.201, 10592.092, 378.246, 52865.238 24/08/14,21:34:22,18,08,1, 11.8,1,1, 25.201, 10592.072, 378.247, 52865.254 24/08/14,21:34:22,19,08,1, 11.8,1,1, 25.201, 10592.088, 378.252, 52865.210 24/08/14,21:34:23,00,07,1, 11.9,1,1, 25.200, 10592.082, 378.252, 52865.210 24/08/14,21:34:23,01,07,1, 11.9,1,1, 25.200, 10592.077, 378.233, 52865.220 24/08/14,21:34:23,02,07,1, 11.9,1,1, 25.200, 10592.092, 378.249, 52865.229 24/08/14,21:34:23,03,07,1, 11.9,1,1, 25.200, 10592.055, 378.254, 52865.222 24/08/14,21:34:23,04,07,1, 11.9,1,1, 25.200, 10592.063, 378.229, 52865.302 24/08/14,21:34:23,05,07,1, 11.9,1,1, 25.200, 10592.069, 378.243, 52865.222 24/08/14,21:34:23,06,07,1, 11.9,1,1, 25.200, 10592.054, 378.234, 52865.265 24/08/14,21:34:23,07,07,1, 11.9,1,1, 25.200, 10592.054, 378.263, 52865.212 24/08/14,21:34:23,08,07,1, 11.9,1,1, 25.200, 10592.065, 378.271, 52865.260 24/08/14,21:34:23,09,07,1, 11.9,1,1, 25.200, 10592.080, 378.236, 52865.249 24/08/14,21:34:23,10,07,1, 11.9,1,1, 25.200, 10592.063, 378.236, 52865.232 24/08/14,21:34:23,11,07,1, 11.9,1,1, 25.200, 10592.095, 378.235, 52865.288 24/08/14,21:34:23,12,07,1, 11.9,1,1, 25.200, 10592.101, 378.243, 52865.284 24/08/14,21:34:23,13,07,1, 11.9,1,1, 25.200, 10592.096, 378.227, 52865.278 24/08/14,21:34:23,14,07,1, 11.9,1,1, 25.200, 10592.060, 378.247, 52865.250 24/08/14,21:34:23,15,07,1, 11.9,1,1, 25.200, 10592.083, 378.245, 52865.271 24/08/14,21:34:23,16,07,1, 11.9,1,1, 25.200, 10592.079, 378.266, 52865.227 24/08/14,21:34:23,17,07,1, 11.9,1,1, 25.200, 10592.064, 378.253, 52865.229 24/08/14,21:34:23,18,07,1, 11.9,1,1, 25.200, 10592.065, 378.258, 52865.266 24/08/14,21:34:23,19,07,1, 11.9,1,1, 25.200, 10592.082, 378.254, 52865.241 24/08/14,21:34:24,00,07,1, 11.9,1,1, 25.202, 10592.082, 378.254, 52865.241 24/08/14,21:34:24,01,07,1, 11.9,1,1, 25.202, 10592.059, 378.259, 52865.285 24/08/14,21:34:24,02,07,1, 11.9,1,1, 25.202, 10592.049, 378.267, 52865.207 24/08/14,21:34:24,03,07,1, 11.9,1,1, 25.202, 10592.051, 378.252, 52865.249 24/08/14,21:34:24,04,07,1, 11.9,1,1, 25.202, 10592.074, 378.278, 52865.260 24/08/14,21:34:24,05,07,1, 11.9,1,1, 25.202, 10592.074, 378.278, 52865.249 24/08/14,21:34:24,06,07,1, 11.9,1,1, 25.202, 10592.057, 378.273, 52865.247 24/08/14,21:34:24,07,07,1, 11.9,1,1, 25.202, 10592.066, 378.253, 52865.226 24/08/14,21:34:24,08,07,1, 11.9,1,1, 25.202, 10592.058, 378.271, 52865.294 24/08/14,21:34:24,09,07,1, 11.9,1,1, 25.202, 10592.076, 378.264, 52865.228 24/08/14,21:34:24,10,07,1, 11.9,1,1, 25.202, 10592.080, 378.240, 52865.232 24/08/14,21:34:24,11,07,1, 11.9,1,1, 25.202, 10592.055, 378.254, 52865.276 24/08/14,21:34:24,12,07,1, 11.9,1,1, 25.202, 10592.089, 378.248, 52865.237 24/08/14,21:34:24,13,07,1, 11.9,1,1, 25.202, 10592.065, 378.258, 52865.253 24/08/14,21:34:24,14,07,1, 11.9,1,1, 25.202, 10592.064, 378.266, 52865.182 24/08/14,21:34:24,15,07,1, 11.9,1,1, 25.202, 10592.045, 378.250, 52865.266 24/08/14,21:34:24,16,07,1, 11.9,1,1, 25.202, 10592.043, 378.285, 52865.272 24/08/14,21:34:24,17,07,1, 11.9,1,1, 25.202, 10592.059, 378.260, 52865.213 24/08/14,21:34:24,18,07,1, 11.9,1,1, 25.202, 10592.053, 378.274, 52865.216 24/08/14,21:34:24,19,07,1, 11.9,1,1, 25.202, 10592.036, 378.246, 52865.249 24/08/14,21:34:25,00,07,1, 11.9,1,1, 25.202, 10592.031, 378.246, 52865.249 24/08/14,21:34:25,01,07,1, 11.9,1,1, 25.202, 10592.052, 378.274, 52865.236 24/08/14,21:34:25,02,07,1, 11.9,1,1, 25.202, 10592.066, 378.266, 52865.223 24/08/14,21:34:25,03,07,1, 11.9,1,1, 25.202, 10592.044, 378.268, 52865.221 24/08/14,21:34:25,04,07,1, 11.9,1,1, 25.202, 10592.057, 378.262, 52865.222 24/08/14,21:34:25,05,07,1, 11.9,1,1, 25.202, 10592.035, 378.262, 52865.220 24/08/14,21:34:25,06,07,1, 11.9,1,1, 25.202, 10592.034, 378.268, 52865.211 24/08/14,21:34:25,07,07,1, 11.9,1,1, 25.202, 10592.043, 378.256, 52865.210 24/08/14,21:34:25,08,07,1, 11.9,1,1, 25.202, 10592.024, 378.233, 52865.234 24/08/14,21:34:25,09,07,1, 11.9,1,1, 25.202, 10592.058, 378.266, 52865.211 24/08/14,21:34:25,10,07,1, 11.9,1,1, 25.202, 10592.029, 378.238, 52865.223 24/08/14,21:34:25,11,07,1, 11.9,1,1, 25.202, 10592.018, 378.288, 52865.222 24/08/14,21:34:25,12,07,1, 11.9,1,1, 25.202, 10592.024, 378.265, 52865.265 24/08/14,21:34:25,13,07,1, 11.9,1,1, 25.202, 10592.041, 378.252, 52865.236 24/08/14,21:34:25,14,07,1, 11.9,1,1, 25.202, 10592.015, 378.277, 52865.228 24/08/14,21:34:25,15,07,1, 11.9,1,1, 25.202, 10592.019, 378.293, 52865.234 24/08/14,21:34:25,16,07,1, 11.9,1,1, 25.202, 10591.999, 378.283, 52865.229 24/08/14,21:34:25,17,07,1, 11.9,1,1, 25.202, 10592.035, 378.296, 52865.207 24/08/14,21:34:25,18,07,1, 11.9,1,1, 25.202, 10592.019, 378.314, 52865.208 24/08/14,21:34:25,19,07,1, 11.9,1,1, 25.202, 10592.035, 378.274, 52865.200 24/08/14,21:34:26,00,07,1, 11.9,1,1, 25.201, 10592.031, 378.274, 52865.200 24/08/14,21:34:26,01,07,1, 11.9,1,1, 25.201, 10592.002, 378.293, 52865.192 24/08/14,21:34:26,02,07,1, 11.9,1,1, 25.201, 10591.989, 378.292, 52865.233 24/08/14,21:34:26,03,07,1, 11.9,1,1, 25.201, 10591.995, 378.299, 52865.220 24/08/14,21:34:26,04,07,1, 11.9,1,1, 25.201, 10591.980, 378.294, 52865.185 24/08/14,21:34:26,05,07,1, 11.9,1,1, 25.201, 10592.006, 378.291, 52865.195 24/08/14,21:34:26,06,07,1, 11.9,1,1, 25.201, 10591.983, 378.294, 52865.204 24/08/14,21:34:26,07,07,1, 11.9,1,1, 25.201, 10591.998, 378.291, 52865.180 24/08/14,21:34:26,08,07,1, 11.9,1,1, 25.201, 10591.979, 378.319, 52865.173 24/08/14,21:34:26,09,07,1, 11.9,1,1, 25.201, 10591.994, 378.289, 52865.191 24/08/14,21:34:26,10,07,1, 11.9,1,1, 25.201, 10591.980, 378.287, 52865.189 24/08/14,21:34:26,11,07,1, 11.9,1,1, 25.201, 10591.996, 378.301, 52865.202 24/08/14,21:34:26,12,07,1, 11.9,1,1, 25.201, 10591.988, 378.304, 52865.221 24/08/14,21:34:26,13,07,1, 11.9,1,1, 25.201, 10591.993, 378.304, 52865.214 24/08/14,21:34:26,14,07,1, 11.9,1,1, 25.201, 10591.992, 378.310, 52865.222 24/08/14,21:34:26,15,07,1, 11.9,1,1, 25.201, 10591.957, 378.293, 52865.200 24/08/14,21:34:26,16,07,1, 11.9,1,1, 25.201, 10592.001, 378.342, 52865.168 24/08/14,21:34:26,17,07,1, 11.9,1,1, 25.201, 10592.003, 378.318, 52865.179 24/08/14,21:34:26,18,07,1, 11.9,1,1, 25.201, 10591.997, 378.291, 52865.155 24/08/14,21:34:26,19,07,1, 11.9,1,1, 25.201, 10592.002, 378.316, 52865.193 24/08/14,21:34:27,00,08,1, 11.9,1,1, 25.201, 10591.998, 378.316, 52865.193 24/08/14,21:34:27,01,08,1, 11.9,1,1, 25.201, 10591.963, 378.336, 52865.220 24/08/14,21:34:27,02,08,1, 11.9,1,1, 25.201, 10591.993, 378.346, 52865.228 24/08/14,21:34:27,03,08,1, 11.9,1,1, 25.201, 10591.962, 378.334, 52865.192 24/08/14,21:34:27,04,08,1, 11.9,1,1, 25.201, 10591.957, 378.346, 52865.262 24/08/14,21:34:27,05,08,1, 11.9,1,1, 25.201, 10591.966, 378.373, 52865.235 24/08/14,21:34:27,06,08,1, 11.9,1,1, 25.201, 10591.961, 378.371, 52865.224 24/08/14,21:34:27,07,08,1, 11.9,1,1, 25.201, 10591.974, 378.368, 52865.227 24/08/14,21:34:27,08,08,1, 11.9,1,1, 25.201, 10591.965, 378.381, 52865.229 24/08/14,21:34:27,09,08,1, 11.9,1,1, 25.201, 10591.970, 378.364, 52865.228 24/08/14,21:34:27,10,08,1, 11.9,1,1, 25.201, 10591.968, 378.394, 52865.231 24/08/14,21:34:27,11,08,1, 11.9,1,1, 25.201, 10591.992, 378.388, 52865.250 24/08/14,21:34:27,12,08,1, 11.9,1,1, 25.201, 10591.987, 378.380, 52865.210 24/08/14,21:34:27,13,08,1, 11.9,1,1, 25.201, 10591.991, 378.394, 52865.240 24/08/14,21:34:27,14,08,1, 11.9,1,1, 25.201, 10591.975, 378.383, 52865.274 24/08/14,21:34:27,15,08,1, 11.9,1,1, 25.201, 10591.955, 378.413, 52865.221 24/08/14,21:34:27,16,08,1, 11.9,1,1, 25.201, 10591.963, 378.402, 52865.234 24/08/14,21:34:27,17,08,1, 11.9,1,1, 25.201, 10591.976, 378.390, 52865.233 24/08/14,21:34:27,18,08,1, 11.9,1,1, 25.201, 10591.977, 378.417, 52865.244 24/08/14,21:34:27,19,08,1, 11.9,1,1, 25.201, 10591.978, 378.399, 52865.239 24/08/14,21:34:28,00,08,1, 12.0,1,1, 25.198, 10591.973, 378.399, 52865.239 24/08/14,21:34:28,01,08,1, 12.0,1,1, 25.198, 10591.969, 378.425, 52865.254 24/08/14,21:34:28,02,08,1, 12.0,1,1, 25.198, 10591.945, 378.396, 52865.259 24/08/14,21:34:28,03,08,1, 12.0,1,1, 25.198, 10591.995, 378.430, 52865.270 24/08/14,21:34:28,04,08,1, 12.0,1,1, 25.198, 10591.985, 378.408, 52865.271 24/08/14,21:34:28,05,08,1, 12.0,1,1, 25.198, 10591.985, 378.439, 52865.246 24/08/14,21:34:28,06,08,1, 12.0,1,1, 25.198, 10592.001, 378.442, 52865.283 24/08/14,21:34:28,07,08,1, 12.0,1,1, 25.198, 10591.984, 378.427, 52865.235 24/08/14,21:34:28,08,08,1, 12.0,1,1, 25.198, 10591.981, 378.453, 52865.244 24/08/14,21:34:28,09,08,1, 12.0,1,1, 25.198, 10591.978, 378.439, 52865.210 24/08/14,21:34:28,10,08,1, 12.0,1,1, 25.198, 10591.978, 378.462, 52865.257 24/08/14,21:34:28,11,08,1, 12.0,1,1, 25.198, 10591.983, 378.431, 52865.291 24/08/14,21:34:28,12,08,1, 12.0,1,1, 25.198, 10591.985, 378.466, 52865.287 24/08/14,21:34:28,13,08,1, 12.0,1,1, 25.198, 10591.960, 378.463, 52865.239 24/08/14,21:34:28,14,08,1, 12.0,1,1, 25.198, 10591.964, 378.465, 52865.255 24/08/14,21:34:28,15,08,1, 12.0,1,1, 25.198, 10591.938, 378.458, 52865.250 24/08/14,21:34:28,16,08,1, 12.0,1,1, 25.198, 10591.974, 378.462, 52865.216 24/08/14,21:34:28,17,08,1, 12.0,1,1, 25.198, 10591.958, 378.477, 52865.245 24/08/14,21:34:28,18,08,1, 12.0,1,1, 25.198, 10591.935, 378.494, 52865.229 24/08/14,21:34:28,19,08,1, 12.0,1,1, 25.198, 10591.968, 378.480, 52865.252 24/08/14,21:34:29,00,07,1, 12.0,1,1, 25.199, 10591.965, 378.480, 52865.252 24/08/14,21:34:29,01,07,1, 12.0,1,1, 25.199, 10591.958, 378.501, 52865.266 24/08/14,21:34:29,02,07,1, 12.0,1,1, 25.199, 10591.969, 378.494, 52865.230 24/08/14,21:34:29,03,07,1, 12.0,1,1, 25.199, 10591.973, 378.497, 52865.288 24/08/14,21:34:29,04,07,1, 12.0,1,1, 25.199, 10591.972, 378.499, 52865.266 24/08/14,21:34:29,05,07,1, 12.0,1,1, 25.199, 10591.956, 378.491, 52865.253 24/08/14,21:34:29,06,07,1, 12.0,1,1, 25.199, 10591.966, 378.488, 52865.236 24/08/14,21:34:29,07,07,1, 12.0,1,1, 25.199, 10591.952, 378.500, 52865.286 24/08/14,21:34:29,08,07,1, 12.0,1,1, 25.199, 10591.941, 378.525, 52865.219 24/08/14,21:34:29,09,07,1, 12.0,1,1, 25.199, 10591.945, 378.521, 52865.270 24/08/14,21:34:29,10,07,1, 12.0,1,1, 25.199, 10591.968, 378.537, 52865.263 24/08/14,21:34:29,11,07,1, 12.0,1,1, 25.199, 10591.964, 378.518, 52865.226 24/08/14,21:34:29,12,07,1, 12.0,1,1, 25.199, 10591.954, 378.538, 52865.220 24/08/14,21:34:29,13,07,1, 12.0,1,1, 25.199, 10591.958, 378.550, 52865.276 24/08/14,21:34:29,14,07,1, 12.0,1,1, 25.199, 10591.956, 378.551, 52865.239 24/08/14,21:34:29,15,07,1, 12.0,1,1, 25.199, 10591.936, 378.542, 52865.287 24/08/14,21:34:29,16,07,1, 12.0,1,1, 25.199, 10591.953, 378.569, 52865.295 24/08/14,21:34:29,17,07,1, 12.0,1,1, 25.199, 10591.953, 378.552, 52865.272 24/08/14,21:34:29,18,07,1, 12.0,1,1, 25.199, 10591.930, 378.560, 52865.281 24/08/14,21:34:29,19,07,1, 12.0,1,1, 25.199, 10591.948, 378.545, 52865.275 24/08/14,21:34:30,00,07,1, 11.9,1,1, 25.194, 10591.940, 378.545, 52865.275 24/08/14,21:34:30,01,07,1, 11.9,1,1, 25.194, 10591.921, 378.539, 52865.242 24/08/14,21:34:30,02,07,1, 11.9,1,1, 25.194, 10591.930, 378.542, 52865.231 24/08/14,21:34:30,03,07,1, 11.9,1,1, 25.194, 10591.937, 378.559, 52865.252 24/08/14,21:34:30,04,07,1, 11.9,1,1, 25.194, 10591.950, 378.568, 52865.286 24/08/14,21:34:30,05,07,1, 11.9,1,1, 25.194, 10591.941, 378.587, 52865.251 24/08/14,21:34:30,06,07,1, 11.9,1,1, 25.194, 10591.934, 378.563, 52865.252 24/08/14,21:34:30,07,07,1, 11.9,1,1, 25.194, 10591.930, 378.557, 52865.241 24/08/14,21:34:30,08,07,1, 11.9,1,1, 25.194, 10591.930, 378.543, 52865.270 24/08/14,21:34:30,09,07,1, 11.9,1,1, 25.194, 10591.951, 378.556, 52865.277 24/08/14,21:34:30,10,07,1, 11.9,1,1, 25.194, 10591.916, 378.557, 52865.196 24/08/14,21:34:30,11,07,1, 11.9,1,1, 25.194, 10591.929, 378.580, 52865.243 24/08/14,21:34:30,12,07,1, 11.9,1,1, 25.194, 10591.946, 378.589, 52865.272 24/08/14,21:34:30,13,07,1, 11.9,1,1, 25.194, 10591.945, 378.584, 52865.244 24/08/14,21:34:30,14,07,1, 11.9,1,1, 25.194, 10591.958, 378.566, 52865.284 24/08/14,21:34:30,15,07,1, 11.9,1,1, 25.194, 10591.976, 378.573, 52865.234 24/08/14,21:34:30,16,07,1, 11.9,1,1, 25.194, 10591.929, 378.558, 52865.223 24/08/14,21:34:30,17,07,1, 11.9,1,1, 25.194, 10591.946, 378.561, 52865.244 24/08/14,21:34:30,18,07,1, 11.9,1,1, 25.194, 10591.935, 378.586, 52865.310 24/08/14,21:34:30,19,07,1, 11.9,1,1, 25.194, 10591.935, 378.577, 52865.251 24/08/14,21:34:31,00,07,1, 11.9,1,1, 25.197, 10591.931, 378.577, 52865.251 24/08/14,21:34:31,01,07,1, 11.9,1,1, 25.197, 10591.925, 378.582, 52865.230 24/08/14,21:34:31,02,07,1, 11.9,1,1, 25.197, 10591.934, 378.596, 52865.243 24/08/14,21:34:31,03,07,1, 11.9,1,1, 25.197, 10591.930, 378.610, 52865.271 24/08/14,21:34:31,04,07,1, 11.9,1,1, 25.197, 10591.905, 378.604, 52865.222 24/08/14,21:34:31,05,07,1, 11.9,1,1, 25.197, 10591.933, 378.594, 52865.232 24/08/14,21:34:31,06,07,1, 11.9,1,1, 25.197, 10591.914, 378.610, 52865.257 24/08/14,21:34:31,07,07,1, 11.9,1,1, 25.197, 10591.928, 378.601, 52865.234 24/08/14,21:34:31,08,07,1, 11.9,1,1, 25.197, 10591.932, 378.607, 52865.264 24/08/14,21:34:31,09,07,1, 11.9,1,1, 25.197, 10591.934, 378.581, 52865.207 24/08/14,21:34:31,10,07,1, 11.9,1,1, 25.197, 10591.907, 378.605, 52865.264 24/08/14,21:34:31,11,07,1, 11.9,1,1, 25.197, 10591.903, 378.558, 52865.249 24/08/14,21:34:31,12,07,1, 11.9,1,1, 25.197, 10591.904, 378.580, 52865.231 24/08/14,21:34:31,13,07,1, 11.9,1,1, 25.197, 10591.924, 378.564, 52865.262 24/08/14,21:34:31,14,07,1, 11.9,1,1, 25.197, 10591.918, 378.567, 52865.198 24/08/14,21:34:31,15,07,1, 11.9,1,1, 25.197, 10591.920, 378.563, 52865.246 24/08/14,21:34:31,16,07,1, 11.9,1,1, 25.197, 10591.916, 378.562, 52865.229 24/08/14,21:34:31,17,07,1, 11.9,1,1, 25.197, 10591.920, 378.576, 52865.243 24/08/14,21:34:31,18,07,1, 11.9,1,1, 25.197, 10591.914, 378.558, 52865.213 24/08/14,21:34:31,19,07,1, 11.9,1,1, 25.197, 10591.878, 378.588, 52865.272 24/08/14,21:34:32,00,07,1, 11.9,1,1, 25.201, 10591.873, 378.588, 52865.272 24/08/14,21:34:32,01,07,1, 11.9,1,1, 25.201, 10591.868, 378.569, 52865.204 24/08/14,21:34:32,02,07,1, 11.9,1,1, 25.201, 10591.897, 378.568, 52865.233 24/08/14,21:34:32,03,07,1, 11.9,1,1, 25.201, 10591.891, 378.554, 52865.265 24/08/14,21:34:32,04,07,1, 11.9,1,1, 25.201, 10591.913, 378.557, 52865.188 24/08/14,21:34:32,05,07,1, 11.9,1,1, 25.201, 10591.899, 378.553, 52865.284 24/08/14,21:34:32,06,07,1, 11.9,1,1, 25.201, 10591.890, 378.563, 52865.255 24/08/14,21:34:32,07,07,1, 11.9,1,1, 25.201, 10591.904, 378.565, 52865.241 24/08/14,21:34:32,08,07,1, 11.9,1,1, 25.201, 10591.898, 378.580, 52865.209 24/08/14,21:34:32,09,07,1, 11.9,1,1, 25.201, 10591.876, 378.567, 52865.204 24/08/14,21:34:32,10,07,1, 11.9,1,1, 25.201, 10591.882, 378.549, 52865.214 24/08/14,21:34:32,11,07,1, 11.9,1,1, 25.201, 10591.876, 378.565, 52865.138 24/08/14,21:34:32,12,07,1, 11.9,1,1, 25.201, 10591.884, 378.570, 52865.205 24/08/14,21:34:32,13,07,1, 11.9,1,1, 25.201, 10591.852, 378.560, 52865.212 24/08/14,21:34:32,14,07,1, 11.9,1,1, 25.201, 10591.861, 378.556, 52865.193 24/08/14,21:34:32,15,07,1, 11.9,1,1, 25.201, 10591.861, 378.560, 52865.193 24/08/14,21:34:32,16,07,1, 11.9,1,1, 25.201, 10591.865, 378.600, 52865.212 24/08/14,21:34:32,17,07,1, 11.9,1,1, 25.201, 10591.866, 378.579, 52865.164 24/08/14,21:34:32,18,07,1, 11.9,1,1, 25.201, 10591.847, 378.558, 52865.171 24/08/14,21:34:32,19,07,1, 11.9,1,1, 25.201, 10591.856, 378.570, 52865.205 24/08/14,21:34:33,00,08,1, 11.8,1,1, 25.200, 10591.856, 378.570, 52865.205 24/08/14,21:34:33,01,08,1, 11.8,1,1, 25.200, 10591.830, 378.580, 52865.237 24/08/14,21:34:33,02,08,1, 11.8,1,1, 25.200, 10591.837, 378.557, 52865.272 24/08/14,21:34:33,03,08,1, 11.8,1,1, 25.200, 10591.829, 378.587, 52865.226 24/08/14,21:34:33,04,08,1, 11.8,1,1, 25.200, 10591.842, 378.534, 52865.135 24/08/14,21:34:33,05,08,1, 11.8,1,1, 25.200, 10591.839, 378.556, 52865.126 24/08/14,21:34:33,06,08,1, 11.8,1,1, 25.200, 10591.837, 378.572, 52865.225 24/08/14,21:34:33,07,08,1, 11.8,1,1, 25.200, 10591.843, 378.555, 52865.183 24/08/14,21:34:33,08,08,1, 11.8,1,1, 25.200, 10591.842, 378.557, 52865.234 24/08/14,21:34:33,09,08,1, 11.8,1,1, 25.200, 10591.810, 378.576, 52865.216 24/08/14,21:34:33,10,08,1, 11.8,1,1, 25.200, 10591.813, 378.572, 52865.197 24/08/14,21:34:33,11,08,1, 11.8,1,1, 25.200, 10591.817, 378.565, 52865.209 24/08/14,21:34:33,12,08,1, 11.8,1,1, 25.200, 10591.805, 378.570, 52865.197 24/08/14,21:34:33,13,08,1, 11.8,1,1, 25.200, 10591.809, 378.571, 52865.198 24/08/14,21:34:33,14,08,1, 11.8,1,1, 25.200, 10591.797, 378.592, 52865.205 24/08/14,21:34:33,15,08,1, 11.8,1,1, 25.200, 10591.812, 378.563, 52865.189 24/08/14,21:34:33,16,08,1, 11.8,1,1, 25.200, 10591.806, 378.584, 52865.224 24/08/14,21:34:33,17,08,1, 11.8,1,1, 25.200, 10591.825, 378.579, 52865.173 24/08/14,21:34:33,18,08,1, 11.8,1,1, 25.200, 10591.805, 378.570, 52865.176 24/08/14,21:34:33,19,08,1, 11.8,1,1, 25.200, 10591.802, 378.593, 52865.233 24/08/14,21:34:34,00,07,1, 11.9,1,1, 25.198, 10591.798, 378.593, 52865.233 24/08/14,21:34:34,01,07,1, 11.9,1,1, 25.198, 10591.809, 378.601, 52865.220 24/08/14,21:34:34,02,07,1, 11.9,1,1, 25.198, 10591.796, 378.600, 52865.213 24/08/14,21:34:34,03,07,1, 11.9,1,1, 25.198, 10591.808, 378.595, 52865.190 24/08/14,21:34:34,04,07,1, 11.9,1,1, 25.198, 10591.794, 378.600, 52865.233 24/08/14,21:34:34,05,07,1, 11.9,1,1, 25.198, 10591.767, 378.583, 52865.213 24/08/14,21:34:34,06,07,1, 11.9,1,1, 25.198, 10591.785, 378.608, 52865.246 24/08/14,21:34:34,07,07,1, 11.9,1,1, 25.198, 10591.777, 378.616, 52865.162 24/08/14,21:34:34,08,07,1, 11.9,1,1, 25.198, 10591.794, 378.620, 52865.205 24/08/14,21:34:34,09,07,1, 11.9,1,1, 25.198, 10591.800, 378.596, 52865.199 24/08/14,21:34:34,10,07,1, 11.9,1,1, 25.198, 10591.796, 378.618, 52865.214 24/08/14,21:34:34,11,07,1, 11.9,1,1, 25.198, 10591.771, 378.616, 52865.231 24/08/14,21:34:34,12,07,1, 11.9,1,1, 25.198, 10591.778, 378.630, 52865.224 24/08/14,21:34:34,13,07,1, 11.9,1,1, 25.198, 10591.786, 378.620, 52865.189 24/08/14,21:34:34,14,07,1, 11.9,1,1, 25.198, 10591.777, 378.603, 52865.198 24/08/14,21:34:34,15,07,1, 11.9,1,1, 25.198, 10591.761, 378.598, 52865.198 24/08/14,21:34:34,16,07,1, 11.9,1,1, 25.198, 10591.799, 378.621, 52865.222 24/08/14,21:34:34,17,07,1, 11.9,1,1, 25.198, 10591.775, 378.627, 52865.227 24/08/14,21:34:34,18,07,1, 11.9,1,1, 25.198, 10591.759, 378.618, 52865.226 24/08/14,21:34:34,19,07,1, 11.9,1,1, 25.198, 10591.781, 378.611, 52865.214 24/08/14,21:34:35,00,07,1, 11.8,1,1, 25.191, 10591.773, 378.611, 52865.214 24/08/14,21:34:35,01,07,1, 11.8,1,1, 25.191, 10591.751, 378.620, 52865.177 24/08/14,21:34:35,02,07,1, 11.8,1,1, 25.191, 10591.766, 378.656, 52865.213 24/08/14,21:34:35,03,07,1, 11.8,1,1, 25.191, 10591.729, 378.618, 52865.163 24/08/14,21:34:35,04,07,1, 11.8,1,1, 25.191, 10591.735, 378.627, 52865.200 24/08/14,21:34:35,05,07,1, 11.8,1,1, 25.191, 10591.730, 378.614, 52865.199 24/08/14,21:34:35,06,07,1, 11.8,1,1, 25.191, 10591.736, 378.643, 52865.226 24/08/14,21:34:35,07,07,1, 11.8,1,1, 25.191, 10591.730, 378.653, 52865.204 24/08/14,21:34:35,08,07,1, 11.8,1,1, 25.191, 10591.734, 378.644, 52865.220 24/08/14,21:34:35,09,07,1, 11.8,1,1, 25.191, 10591.715, 378.648, 52865.184 24/08/14,21:34:35,10,07,1, 11.8,1,1, 25.191, 10591.706, 378.660, 52865.213 24/08/14,21:34:35,11,07,1, 11.8,1,1, 25.191, 10591.711, 378.659, 52865.237 24/08/14,21:34:35,12,07,1, 11.8,1,1, 25.191, 10591.713, 378.653, 52865.201 24/08/14,21:34:35,13,07,1, 11.8,1,1, 25.191, 10591.693, 378.666, 52865.192 24/08/14,21:34:35,14,07,1, 11.8,1,1, 25.191, 10591.719, 378.635, 52865.213 24/08/14,21:34:35,15,07,1, 11.8,1,1, 25.191, 10591.708, 378.642, 52865.192 24/08/14,21:34:35,16,07,1, 11.8,1,1, 25.191, 10591.693, 378.667, 52865.173 24/08/14,21:34:35,17,07,1, 11.8,1,1, 25.191, 10591.689, 378.667, 52865.168 24/08/14,21:34:35,18,07,1, 11.8,1,1, 25.191, 10591.689, 378.678, 52865.179 24/08/14,21:34:35,19,07,1, 11.8,1,1, 25.191, 10591.695, 378.658, 52865.199 24/08/14,21:34:36,00,08,1, 11.9,1,1, 25.198, 10591.689, 378.658, 52865.199 24/08/14,21:34:36,01,08,1, 11.9,1,1, 25.198, 10591.673, 378.666, 52865.177 24/08/14,21:34:36,02,08,1, 11.9,1,1, 25.198, 10591.681, 378.658, 52865.178 24/08/14,21:34:36,03,08,1, 11.9,1,1, 25.198, 10591.693, 378.658, 52865.218 24/08/14,21:34:36,04,08,1, 11.9,1,1, 25.198, 10591.684, 378.669, 52865.206 24/08/14,21:34:36,05,08,1, 11.9,1,1, 25.198, 10591.675, 378.686, 52865.160 24/08/14,21:34:36,06,08,1, 11.9,1,1, 25.198, 10591.670, 378.668, 52865.245 24/08/14,21:34:36,07,08,1, 11.9,1,1, 25.198, 10591.695, 378.697, 52865.170 24/08/14,21:34:36,08,08,1, 11.9,1,1, 25.198, 10591.681, 378.672, 52865.172 24/08/14,21:34:36,09,08,1, 11.9,1,1, 25.198, 10591.675, 378.670, 52865.224 24/08/14,21:34:36,10,08,1, 11.9,1,1, 25.198, 10591.687, 378.679, 52865.180 24/08/14,21:34:36,11,08,1, 11.9,1,1, 25.198, 10591.676, 378.676, 52865.162 24/08/14,21:34:36,12,08,1, 11.9,1,1, 25.198, 10591.702, 378.682, 52865.198 24/08/14,21:34:36,13,08,1, 11.9,1,1, 25.198, 10591.698, 378.687, 52865.211 24/08/14,21:34:36,14,08,1, 11.9,1,1, 25.198, 10591.669, 378.643, 52865.177 24/08/14,21:34:36,15,08,1, 11.9,1,1, 25.198, 10591.683, 378.674, 52865.169 24/08/14,21:34:36,16,08,1, 11.9,1,1, 25.198, 10591.691, 378.658, 52865.204 24/08/14,21:34:36,17,08,1, 11.9,1,1, 25.198, 10591.666, 378.688, 52865.184 24/08/14,21:34:36,18,08,1, 11.9,1,1, 25.198, 10591.677, 378.698, 52865.285 24/08/14,21:34:36,19,08,1, 11.9,1,1, 25.198, 10591.680, 378.666, 52865.225 24/08/14,21:34:37,00,08,1, 11.9,1,1, 25.191, 10591.673, 378.666, 52865.225 24/08/14,21:34:37,01,08,1, 11.9,1,1, 25.191, 10591.679, 378.681, 52865.126 24/08/14,21:34:37,02,08,1, 11.9,1,1, 25.191, 10591.669, 378.686, 52865.171 24/08/14,21:34:37,03,08,1, 11.9,1,1, 25.191, 10591.664, 378.684, 52865.151 24/08/14,21:34:37,04,08,1, 11.9,1,1, 25.191, 10591.654, 378.688, 52865.242 24/08/14,21:34:37,05,08,1, 11.9,1,1, 25.191, 10591.670, 378.705, 52865.218 24/08/14,21:34:37,06,08,1, 11.9,1,1, 25.191, 10591.674, 378.689, 52865.196 24/08/14,21:34:37,07,08,1, 11.9,1,1, 25.191, 10591.665, 378.688, 52865.249 24/08/14,21:34:37,08,08,1, 11.9,1,1, 25.191, 10591.696, 378.676, 52865.140 24/08/14,21:34:37,09,08,1, 11.9,1,1, 25.191, 10591.686, 378.682, 52865.183 24/08/14,21:34:37,10,08,1, 11.9,1,1, 25.191, 10591.692, 378.667, 52865.183 24/08/14,21:34:37,11,08,1, 11.9,1,1, 25.191, 10591.684, 378.697, 52865.216 24/08/14,21:34:37,12,08,1, 11.9,1,1, 25.191, 10591.656, 378.710, 52865.257 24/08/14,21:34:37,13,08,1, 11.9,1,1, 25.191, 10591.666, 378.687, 52865.222 24/08/14,21:34:37,14,08,1, 11.9,1,1, 25.191, 10591.693, 378.672, 52865.239 24/08/14,21:34:37,15,08,1, 11.9,1,1, 25.191, 10591.681, 378.685, 52865.189 24/08/14,21:34:37,16,08,1, 11.9,1,1, 25.191, 10591.668, 378.695, 52865.208 24/08/14,21:34:37,17,08,1, 11.9,1,1, 25.191, 10591.661, 378.685, 52865.152 24/08/14,21:34:37,18,08,1, 11.9,1,1, 25.191, 10591.677, 378.697, 52865.137 24/08/14,21:34:37,19,08,1, 11.9,1,1, 25.191, 10591.658, 378.683, 52865.134 24/08/14,21:34:38,00,08,1, 12.0,1,1, 25.199, 10591.656, 378.683, 52865.134 24/08/14,21:34:38,01,08,1, 12.0,1,1, 25.199, 10591.670, 378.688, 52865.199 24/08/14,21:34:38,02,08,1, 12.0,1,1, 25.199, 10591.658, 378.699, 52865.180 24/08/14,21:34:38,03,08,1, 12.0,1,1, 25.199, 10591.673, 378.694, 52865.176 24/08/14,21:34:38,04,08,1, 12.0,1,1, 25.199, 10591.677, 378.667, 52865.165 24/08/14,21:34:38,05,08,1, 12.0,1,1, 25.199, 10591.676, 378.698, 52865.226 24/08/14,21:34:38,06,08,1, 12.0,1,1, 25.199, 10591.667, 378.689, 52865.215 24/08/14,21:34:38,07,08,1, 12.0,1,1, 25.199, 10591.681, 378.682, 52865.103 24/08/14,21:34:38,08,08,1, 12.0,1,1, 25.199, 10591.685, 378.661, 52865.074 24/08/14,21:34:38,09,08,1, 12.0,1,1, 25.199, 10591.664, 378.662, 52865.173 24/08/14,21:34:38,10,08,1, 12.0,1,1, 25.199, 10591.662, 378.661, 52865.100 24/08/14,21:34:38,11,08,1, 12.0,1,1, 25.199, 10591.680, 378.690, 52865.210 24/08/14,21:34:38,12,08,1, 12.0,1,1, 25.199, 10591.665, 378.696, 52865.181 24/08/14,21:34:38,13,08,1, 12.0,1,1, 25.199, 10591.684, 378.673, 52865.211 24/08/14,21:34:38,14,08,1, 12.0,1,1, 25.199, 10591.689, 378.669, 52865.132 24/08/14,21:34:38,15,08,1, 12.0,1,1, 25.199, 10591.676, 378.693, 52865.210 24/08/14,21:34:38,16,08,1, 12.0,1,1, 25.199, 10591.674, 378.701, 52865.184 24/08/14,21:34:38,17,08,1, 12.0,1,1, 25.199, 10591.698, 378.694, 52865.175 24/08/14,21:34:38,18,08,1, 12.0,1,1, 25.199, 10591.656, 378.687, 52865.199 24/08/14,21:34:38,19,08,1, 12.0,1,1, 25.199, 10591.653, 378.709, 52865.155 24/08/14,21:34:39,00,06,1, 11.9,1,1, 25.204, 10591.648, 378.709, 52865.155 24/08/14,21:34:39,01,06,1, 11.9,1,1, 25.204, 10591.673, 378.702, 52865.143 24/08/14,21:34:39,02,06,1, 11.9,1,1, 25.204, 10591.671, 378.719, 52865.139 24/08/14,21:34:39,03,06,1, 11.9,1,1, 25.204, 10591.672, 378.736, 52865.112 24/08/14,21:34:39,04,06,1, 11.9,1,1, 25.204, 10591.654, 378.747, 52865.123 24/08/14,21:34:39,05,06,1, 11.9,1,1, 25.204, 10591.674, 378.728, 52865.145 24/08/14,21:34:39,06,06,1, 11.9,1,1, 25.204, 10591.648, 378.744, 52865.108 24/08/14,21:34:39,07,06,1, 11.9,1,1, 25.204, 10591.658, 378.725, 52865.195 24/08/14,21:34:39,08,06,1, 11.9,1,1, 25.204, 10591.632, 378.728, 52865.183 24/08/14,21:34:39,09,06,1, 11.9,1,1, 25.204, 10591.664, 378.771, 52865.181 24/08/14,21:34:39,10,06,1, 11.9,1,1, 25.204, 10591.665, 378.741, 52865.185 24/08/14,21:34:39,11,06,1, 11.9,1,1, 25.204, 10591.661, 378.750, 52865.205 24/08/14,21:34:39,12,06,1, 11.9,1,1, 25.204, 10591.654, 378.755, 52865.173 24/08/14,21:34:39,13,06,1, 11.9,1,1, 25.204, 10591.673, 378.762, 52865.151 24/08/14,21:34:39,14,06,1, 11.9,1,1, 25.204, 10591.664, 378.777, 52865.175 24/08/14,21:34:39,15,06,1, 11.9,1,1, 25.204, 10591.656, 378.780, 52865.212 24/08/14,21:34:39,16,06,1, 11.9,1,1, 25.204, 10591.664, 378.774, 52865.119 24/08/14,21:34:39,17,06,1, 11.9,1,1, 25.204, 10591.668, 378.768, 52865.174 24/08/14,21:34:39,18,06,1, 11.9,1,1, 25.204, 10591.679, 378.777, 52865.167 24/08/14,21:34:39,19,06,1, 11.9,1,1, 25.204, 10591.642, 378.782, 52865.151 24/08/14,21:34:40,00,06,1, 11.9,1,1, 25.200, 10591.639, 378.782, 52865.151 24/08/14,21:34:40,01,06,1, 11.9,1,1, 25.200, 10591.659, 378.779, 52865.115 24/08/14,21:34:40,02,06,1, 11.9,1,1, 25.200, 10591.667, 378.782, 52865.104 24/08/14,21:34:40,03,06,1, 11.9,1,1, 25.200, 10591.671, 378.814, 52865.204 24/08/14,21:34:40,04,06,1, 11.9,1,1, 25.200, 10591.671, 378.830, 52865.192 24/08/14,21:34:40,05,06,1, 11.9,1,1, 25.200, 10591.680, 378.814, 52865.200 24/08/14,21:34:40,06,06,1, 11.9,1,1, 25.200, 10591.686, 378.868, 52865.177 24/08/14,21:34:40,07,06,1, 11.9,1,1, 25.200, 10591.688, 378.828, 52865.197 24/08/14,21:34:40,08,06,1, 11.9,1,1, 25.200, 10591.642, 378.817, 52865.132 24/08/14,21:34:40,09,06,1, 11.9,1,1, 25.200, 10591.679, 378.799, 52865.126 24/08/14,21:34:40,10,06,1, 11.9,1,1, 25.200, 10591.679, 378.823, 52865.138 24/08/14,21:34:40,11,06,1, 11.9,1,1, 25.200, 10591.663, 378.822, 52865.150 24/08/14,21:34:40,12,06,1, 11.9,1,1, 25.200, 10591.669, 378.834, 52865.166 24/08/14,21:34:40,13,06,1, 11.9,1,1, 25.200, 10591.648, 378.795, 52865.128 24/08/14,21:34:40,14,06,1, 11.9,1,1, 25.200, 10591.659, 378.802, 52865.205 24/08/14,21:34:40,15,06,1, 11.9,1,1, 25.200, 10591.679, 378.832, 52865.181 24/08/14,21:34:40,16,06,1, 11.9,1,1, 25.200, 10591.657, 378.818, 52865.123 24/08/14,21:34:40,17,06,1, 11.9,1,1, 25.200, 10591.647, 378.821, 52865.106 24/08/14,21:34:40,18,06,1, 11.9,1,1, 25.200, 10591.650, 378.830, 52865.158 24/08/14,21:34:40,19,06,1, 11.9,1,1, 25.200, 10591.684, 378.838, 52865.150 24/08/14,21:34:41,00,07,1, 11.9,1,1, 25.197, 10591.681, 378.838, 52865.150 24/08/14,21:34:41,01,07,1, 11.9,1,1, 25.197, 10591.683, 378.805, 52865.134 24/08/14,21:34:41,02,07,1, 11.9,1,1, 25.197, 10591.663, 378.824, 52865.161 24/08/14,21:34:41,03,07,1, 11.9,1,1, 25.197, 10591.649, 378.820, 52865.118 24/08/14,21:34:41,04,07,1, 11.9,1,1, 25.197, 10591.692, 378.846, 52865.198 24/08/14,21:34:41,05,07,1, 11.9,1,1, 25.197, 10591.666, 378.824, 52865.176 24/08/14,21:34:41,06,07,1, 11.9,1,1, 25.197, 10591.664, 378.853, 52865.112 24/08/14,21:34:41,07,07,1, 11.9,1,1, 25.197, 10591.684, 378.841, 52865.104 24/08/14,21:34:41,08,07,1, 11.9,1,1, 25.197, 10591.694, 378.833, 52865.164 24/08/14,21:34:41,09,07,1, 11.9,1,1, 25.197, 10591.659, 378.847, 52865.153 24/08/14,21:34:41,10,07,1, 11.9,1,1, 25.197, 10591.651, 378.824, 52865.157 24/08/14,21:34:41,11,07,1, 11.9,1,1, 25.197, 10591.692, 378.849, 52865.152 24/08/14,21:34:41,12,07,1, 11.9,1,1, 25.197, 10591.675, 378.817, 52865.121 24/08/14,21:34:41,13,07,1, 11.9,1,1, 25.197, 10591.660, 378.835, 52865.081 24/08/14,21:34:41,14,07,1, 11.9,1,1, 25.197, 10591.696, 378.851, 52865.062 24/08/14,21:34:41,15,07,1, 11.9,1,1, 25.197, 10591.689, 378.846, 52865.112 24/08/14,21:34:41,16,07,1, 11.9,1,1, 25.197, 10591.650, 378.862, 52865.191 24/08/14,21:34:41,17,07,1, 11.9,1,1, 25.197, 10591.653, 378.861, 52865.120 24/08/14,21:34:41,18,07,1, 11.9,1,1, 25.197, 10591.651, 378.832, 52865.120 24/08/14,21:34:41,19,07,1, 11.9,1,1, 25.197, 10591.644, 378.845, 52865.141 24/08/14,21:34:42,00,07,1, 11.9,1,1, 25.196, 10591.639, 378.845, 52865.141 24/08/14,21:34:42,01,07,1, 11.9,1,1, 25.196, 10591.682, 378.841, 52865.172 24/08/14,21:34:42,02,07,1, 11.9,1,1, 25.196, 10591.657, 378.837, 52865.072 24/08/14,21:34:42,03,07,1, 11.9,1,1, 25.196, 10591.677, 378.860, 52865.078 24/08/14,21:34:42,04,07,1, 11.9,1,1, 25.196, 10591.687, 378.852, 52865.133 24/08/14,21:34:42,05,07,1, 11.9,1,1, 25.196, 10591.648, 378.854, 52865.072 24/08/14,21:34:42,06,07,1, 11.9,1,1, 25.196, 10591.656, 378.862, 52865.036 24/08/14,21:34:42,07,07,1, 11.9,1,1, 25.196, 10591.653, 378.863, 52865.086 24/08/14,21:34:42,08,07,1, 11.9,1,1, 25.196, 10591.624, 378.858, 52865.133 24/08/14,21:34:42,09,07,1, 11.9,1,1, 25.196, 10591.638, 378.882, 52865.179 24/08/14,21:34:42,10,07,1, 11.9,1,1, 25.196, 10591.647, 378.895, 52865.170 24/08/14,21:34:42,11,07,1, 11.9,1,1, 25.196, 10591.643, 378.864, 52865.126 24/08/14,21:34:42,12,07,1, 11.9,1,1, 25.196, 10591.673, 378.877, 52865.141 24/08/14,21:34:42,13,07,1, 11.9,1,1, 25.196, 10591.658, 378.896, 52865.093 24/08/14,21:34:42,14,07,1, 11.9,1,1, 25.196, 10591.655, 378.882, 52865.101 24/08/14,21:34:42,15,07,1, 11.9,1,1, 25.196, 10591.644, 378.896, 52865.161 24/08/14,21:34:42,16,07,1, 11.9,1,1, 25.196, 10591.650, 378.890, 52865.110 24/08/14,21:34:42,17,07,1, 11.9,1,1, 25.196, 10591.670, 378.907, 52865.163 24/08/14,21:34:42,18,07,1, 11.9,1,1, 25.196, 10591.660, 378.920, 52865.132 24/08/14,21:34:42,19,07,1, 11.9,1,1, 25.196, 10591.663, 378.905, 52865.095 24/08/14,21:34:43,00,07,1, 11.9,1,1, 25.195, 10591.656, 378.905, 52865.095 24/08/14,21:34:43,01,07,1, 11.9,1,1, 25.195, 10591.668, 378.911, 52865.173 24/08/14,21:34:43,02,07,1, 11.9,1,1, 25.195, 10591.662, 378.897, 52865.127 24/08/14,21:34:43,03,07,1, 11.9,1,1, 25.195, 10591.671, 378.906, 52865.063 24/08/14,21:34:43,04,07,1, 11.9,1,1, 25.195, 10591.679, 378.922, 52865.114 24/08/14,21:34:43,05,07,1, 11.9,1,1, 25.195, 10591.638, 378.932, 52865.186 24/08/14,21:34:43,06,07,1, 11.9,1,1, 25.195, 10591.684, 378.903, 52865.142 24/08/14,21:34:43,07,07,1, 11.9,1,1, 25.195, 10591.660, 378.912, 52865.096 24/08/14,21:34:43,08,07,1, 11.9,1,1, 25.195, 10591.658, 378.917, 52865.175 24/08/14,21:34:43,09,07,1, 11.9,1,1, 25.195, 10591.678, 378.878, 52865.067 24/08/14,21:34:43,10,07,1, 11.9,1,1, 25.195, 10591.652, 378.922, 52865.170 24/08/14,21:34:43,11,07,1, 11.9,1,1, 25.195, 10591.663, 378.866, 52865.093 24/08/14,21:34:43,12,07,1, 11.9,1,1, 25.195, 10591.680, 378.895, 52865.143 24/08/14,21:34:43,13,07,1, 11.9,1,1, 25.195, 10591.673, 378.903, 52865.110 24/08/14,21:34:43,14,07,1, 11.9,1,1, 25.195, 10591.665, 378.901, 52865.082 24/08/14,21:34:43,15,07,1, 11.9,1,1, 25.195, 10591.682, 378.896, 52865.113 24/08/14,21:34:43,16,07,1, 11.9,1,1, 25.195, 10591.665, 378.878, 52865.067 24/08/14,21:34:43,17,07,1, 11.9,1,1, 25.195, 10591.678, 378.880, 52865.056 24/08/14,21:34:43,18,07,1, 11.9,1,1, 25.195, 10591.689, 378.877, 52865.001 24/08/14,21:34:43,19,07,1, 11.9,1,1, 25.195, 10591.694, 378.896, 52865.072 24/08/14,21:34:44,00,08,1, 11.9,1,1, 25.194, 10591.689, 378.896, 52865.072 24/08/14,21:34:44,01,08,1, 11.9,1,1, 25.194, 10591.681, 378.880, 52865.078 24/08/14,21:34:44,02,08,1, 11.9,1,1, 25.194, 10591.665, 378.888, 52865.089 24/08/14,21:34:44,03,08,1, 11.9,1,1, 25.194, 10591.685, 378.884, 52865.065 24/08/14,21:34:44,04,08,1, 11.9,1,1, 25.194, 10591.679, 378.883, 52865.017 24/08/14,21:34:44,05,08,1, 11.9,1,1, 25.194, 10591.666, 378.898, 52865.112 24/08/14,21:34:44,06,08,1, 11.9,1,1, 25.194, 10591.672, 378.867, 52865.033 24/08/14,21:34:44,07,08,1, 11.9,1,1, 25.194, 10591.711, 378.846, 52865.030 24/08/14,21:34:44,08,08,1, 11.9,1,1, 25.194, 10591.666, 378.858, 52865.058 24/08/14,21:34:44,09,08,1, 11.9,1,1, 25.194, 10591.679, 378.862, 52865.097 24/08/14,21:34:44,10,08,1, 11.9,1,1, 25.194, 10591.699, 378.834, 52865.060 24/08/14,21:34:44,11,08,1, 11.9,1,1, 25.194, 10591.686, 378.856, 52865.068 24/08/14,21:34:44,12,08,1, 11.9,1,1, 25.194, 10591.686, 378.840, 52865.047 24/08/14,21:34:44,13,08,1, 11.9,1,1, 25.194, 10591.668, 378.835, 52864.996 24/08/14,21:34:44,14,08,1, 11.9,1,1, 25.194, 10591.687, 378.870, 52865.041 24/08/14,21:34:44,15,08,1, 11.9,1,1, 25.194, 10591.663, 378.822, 52864.986 24/08/14,21:34:44,16,08,1, 11.9,1,1, 25.194, 10591.672, 378.864, 52865.047 24/08/14,21:34:44,17,08,1, 11.9,1,1, 25.194, 10591.664, 378.853, 52865.041 24/08/14,21:34:44,18,08,1, 11.9,1,1, 25.194, 10591.670, 378.851, 52865.005 24/08/14,21:34:44,19,08,1, 11.9,1,1, 25.194, 10591.658, 378.873, 52865.107 24/08/14,21:34:45,00,08,1, 11.9,1,1, 25.194, 10591.656, 378.873, 52865.107 24/08/14,21:34:45,01,08,1, 11.9,1,1, 25.194, 10591.682, 378.865, 52865.080 24/08/14,21:34:45,02,08,1, 11.9,1,1, 25.194, 10591.677, 378.846, 52865.004 24/08/14,21:34:45,03,08,1, 11.9,1,1, 25.194, 10591.673, 378.837, 52865.020 24/08/14,21:34:45,04,08,1, 11.9,1,1, 25.194, 10591.650, 378.834, 52864.948 24/08/14,21:34:45,05,08,1, 11.9,1,1, 25.194, 10591.667, 378.851, 52864.993 24/08/14,21:34:45,06,08,1, 11.9,1,1, 25.194, 10591.674, 378.842, 52864.972 24/08/14,21:34:45,07,08,1, 11.9,1,1, 25.194, 10591.656, 378.845, 52865.011 24/08/14,21:34:45,08,08,1, 11.9,1,1, 25.194, 10591.643, 378.868, 52865.036 24/08/14,21:34:45,09,08,1, 11.9,1,1, 25.194, 10591.669, 378.840, 52865.024 24/08/14,21:34:45,10,08,1, 11.9,1,1, 25.194, 10591.656, 378.850, 52864.963 24/08/14,21:34:45,11,08,1, 11.9,1,1, 25.194, 10591.647, 378.865, 52864.942 24/08/14,21:34:45,12,08,1, 11.9,1,1, 25.194, 10591.658, 378.837, 52864.958 24/08/14,21:34:45,13,08,1, 11.9,1,1, 25.194, 10591.661, 378.834, 52865.026 24/08/14,21:34:45,14,08,1, 11.9,1,1, 25.194, 10591.674, 378.878, 52865.000 24/08/14,21:34:45,15,08,1, 11.9,1,1, 25.194, 10591.652, 378.839, 52864.960 24/08/14,21:34:45,16,08,1, 11.9,1,1, 25.194, 10591.653, 378.863, 52865.053 24/08/14,21:34:45,17,08,1, 11.9,1,1, 25.194, 10591.626, 378.863, 52864.988 24/08/14,21:34:45,18,08,1, 11.9,1,1, 25.194, 10591.641, 378.849, 52864.989 24/08/14,21:34:45,19,08,1, 11.9,1,1, 25.194, 10591.637, 378.873, 52864.962 24/08/14,21:34:46,00,08,1, 11.9,1,1, 25.195, 10591.631, 378.873, 52864.962 24/08/14,21:34:46,01,08,1, 11.9,1,1, 25.195, 10591.624, 378.856, 52865.000 24/08/14,21:34:46,02,08,1, 11.9,1,1, 25.195, 10591.625, 378.860, 52864.985 24/08/14,21:34:46,03,08,1, 11.9,1,1, 25.195, 10591.648, 378.906, 52865.016 24/08/14,21:34:46,04,08,1, 11.9,1,1, 25.195, 10591.632, 378.894, 52865.007 24/08/14,21:34:46,05,08,1, 11.9,1,1, 25.195, 10591.640, 378.873, 52864.990 24/08/14,21:34:46,06,08,1, 11.9,1,1, 25.195, 10591.652, 378.867, 52865.032 24/08/14,21:34:46,07,08,1, 11.9,1,1, 25.195, 10591.641, 378.897, 52864.963 24/08/14,21:34:46,08,08,1, 11.9,1,1, 25.195, 10591.611, 378.906, 52865.059 24/08/14,21:34:46,09,08,1, 11.9,1,1, 25.195, 10591.614, 378.903, 52864.989 24/08/14,21:34:46,10,08,1, 11.9,1,1, 25.195, 10591.621, 378.901, 52864.985 24/08/14,21:34:46,11,08,1, 11.9,1,1, 25.195, 10591.612, 378.924, 52865.053 24/08/14,21:34:46,12,08,1, 11.9,1,1, 25.195, 10591.621, 378.914, 52864.989 24/08/14,21:34:46,13,08,1, 11.9,1,1, 25.195, 10591.620, 378.914, 52865.027 24/08/14,21:34:46,14,08,1, 11.9,1,1, 25.195, 10591.628, 378.915, 52864.929 24/08/14,21:34:46,15,08,1, 11.9,1,1, 25.195, 10591.613, 378.910, 52865.027 24/08/14,21:34:46,16,08,1, 11.9,1,1, 25.195, 10591.634, 378.924, 52864.996 24/08/14,21:34:46,17,08,1, 11.9,1,1, 25.195, 10591.608, 378.918, 52865.011 24/08/14,21:34:46,18,08,1, 11.9,1,1, 25.195, 10591.626, 378.919, 52865.018 24/08/14,21:34:46,19,08,1, 11.9,1,1, 25.195, 10591.597, 378.927, 52865.030 24/08/14,21:34:47,00,07,1, 11.9,1,1, 25.198, 10591.589, 378.927, 52865.030 24/08/14,21:34:47,01,07,1, 11.9,1,1, 25.198, 10591.582, 378.934, 52865.056 24/08/14,21:34:47,02,07,1, 11.9,1,1, 25.198, 10591.603, 378.917, 52865.064 24/08/14,21:34:47,03,07,1, 11.9,1,1, 25.198, 10591.582, 378.958, 52865.038 24/08/14,21:34:47,04,07,1, 11.9,1,1, 25.198, 10591.599, 378.952, 52865.047 24/08/14,21:34:47,05,07,1, 11.9,1,1, 25.198, 10591.644, 378.961, 52864.989 24/08/14,21:34:47,06,07,1, 11.9,1,1, 25.198, 10591.603, 378.938, 52864.894 24/08/14,21:34:47,07,07,1, 11.9,1,1, 25.198, 10591.607, 378.959, 52865.066 24/08/14,21:34:47,08,07,1, 11.9,1,1, 25.198, 10591.616, 378.962, 52865.061 24/08/14,21:34:47,09,07,1, 11.9,1,1, 25.198, 10591.622, 378.976, 52864.980 24/08/14,21:34:47,10,07,1, 11.9,1,1, 25.198, 10591.590, 378.982, 52865.051 24/08/14,21:34:47,11,07,1, 11.9,1,1, 25.198, 10591.588, 378.968, 52865.066 24/08/14,21:34:47,12,07,1, 11.9,1,1, 25.198, 10591.631, 379.001, 52865.041 24/08/14,21:34:47,13,07,1, 11.9,1,1, 25.198, 10591.622, 378.966, 52864.994 24/08/14,21:34:47,14,07,1, 11.9,1,1, 25.198, 10591.613, 378.981, 52865.036 24/08/14,21:34:47,15,07,1, 11.9,1,1, 25.198, 10591.616, 379.007, 52865.077 24/08/14,21:34:47,16,07,1, 11.9,1,1, 25.198, 10591.600, 379.005, 52864.972 24/08/14,21:34:47,17,07,1, 11.9,1,1, 25.198, 10591.626, 378.970, 52864.955 24/08/14,21:34:47,18,07,1, 11.9,1,1, 25.198, 10591.607, 378.978, 52865.024 24/08/14,21:34:47,19,07,1, 11.9,1,1, 25.198, 10591.591, 378.982, 52865.027 24/08/14,21:34:48,00,07,1, 11.9,1,1, 25.191, 10591.589, 378.982, 52865.027 24/08/14,21:34:48,01,07,1, 11.9,1,1, 25.191, 10591.608, 378.982, 52865.034 24/08/14,21:34:48,02,07,1, 11.9,1,1, 25.191, 10591.617, 379.005, 52864.971 24/08/14,21:34:48,03,07,1, 11.9,1,1, 25.191, 10591.604, 378.980, 52864.966 24/08/14,21:34:48,04,07,1, 11.9,1,1, 25.191, 10591.623, 378.995, 52865.024 24/08/14,21:34:48,05,07,1, 11.9,1,1, 25.191, 10591.570, 378.978, 52865.059 24/08/14,21:34:48,06,07,1, 11.9,1,1, 25.191, 10591.605, 379.002, 52864.968 24/08/14,21:34:48,07,07,1, 11.9,1,1, 25.191, 10591.614, 379.017, 52865.084 24/08/14,21:34:48,08,07,1, 11.9,1,1, 25.191, 10591.595, 378.992, 52865.014 24/08/14,21:34:48,09,07,1, 11.9,1,1, 25.191, 10591.622, 379.004, 52864.998 24/08/14,21:34:48,10,07,1, 11.9,1,1, 25.191, 10591.590, 379.015, 52865.014 24/08/14,21:34:48,11,07,1, 11.9,1,1, 25.191, 10591.611, 379.009, 52864.960 24/08/14,21:34:48,12,07,1, 11.9,1,1, 25.191, 10591.593, 379.020, 52865.013 24/08/14,21:34:48,13,07,1, 11.9,1,1, 25.191, 10591.599, 378.996, 52865.014 24/08/14,21:34:48,14,07,1, 11.9,1,1, 25.191, 10591.588, 379.010, 52865.000 24/08/14,21:34:48,15,07,1, 11.9,1,1, 25.191, 10591.590, 379.013, 52865.037 24/08/14,21:34:48,16,07,1, 11.9,1,1, 25.191, 10591.588, 379.025, 52865.004 24/08/14,21:34:48,17,07,1, 11.9,1,1, 25.191, 10591.587, 379.036, 52864.969 24/08/14,21:34:48,18,07,1, 11.9,1,1, 25.191, 10591.598, 379.030, 52865.017 24/08/14,21:34:48,19,07,1, 11.9,1,1, 25.191, 10591.591, 379.011, 52864.929 24/08/14,21:34:49,00,07,1, 11.9,1,1, 25.195, 10591.589, 379.011, 52864.929 24/08/14,21:34:49,01,07,1, 11.9,1,1, 25.195, 10591.594, 379.027, 52865.020 24/08/14,21:34:49,02,07,1, 11.9,1,1, 25.195, 10591.591, 379.035, 52864.971 24/08/14,21:34:49,03,07,1, 11.9,1,1, 25.195, 10591.581, 379.039, 52864.918 24/08/14,21:34:49,04,07,1, 11.9,1,1, 25.195, 10591.577, 379.041, 52864.927 24/08/14,21:34:49,05,07,1, 11.9,1,1, 25.195, 10591.559, 379.040, 52864.969 24/08/14,21:34:49,06,07,1, 11.9,1,1, 25.195, 10591.574, 379.058, 52864.948 24/08/14,21:34:49,07,07,1, 11.9,1,1, 25.195, 10591.575, 379.039, 52864.931 24/08/14,21:34:49,08,07,1, 11.9,1,1, 25.195, 10591.574, 379.061, 52864.980 24/08/14,21:34:49,09,07,1, 11.9,1,1, 25.195, 10591.567, 379.050, 52864.940 24/08/14,21:34:49,10,07,1, 11.9,1,1, 25.195, 10591.569, 379.065, 52864.957 24/08/14,21:34:49,11,07,1, 11.9,1,1, 25.195, 10591.597, 379.084, 52864.932 24/08/14,21:34:49,12,07,1, 11.9,1,1, 25.195, 10591.582, 379.068, 52865.020 24/08/14,21:34:49,13,07,1, 11.9,1,1, 25.195, 10591.563, 379.082, 52864.995 24/08/14,21:34:49,14,07,1, 11.9,1,1, 25.195, 10591.564, 379.105, 52865.075 24/08/14,21:34:49,15,07,1, 11.9,1,1, 25.195, 10591.573, 379.063, 52864.977 24/08/14,21:34:49,16,07,1, 11.9,1,1, 25.195, 10591.553, 379.089, 52864.962 24/08/14,21:34:49,17,07,1, 11.9,1,1, 25.195, 10591.547, 379.096, 52865.025 24/08/14,21:34:49,18,07,1, 11.9,1,1, 25.195, 10591.545, 379.077, 52865.026 24/08/14,21:34:49,19,07,1, 11.9,1,1, 25.195, 10591.546, 379.062, 52865.016 24/08/14,21:34:50,00,08,1, 11.9,1,1, 25.195, 10591.539, 379.062, 52865.016 24/08/14,21:34:50,01,08,1, 11.9,1,1, 25.195, 10591.545, 379.080, 52864.927 24/08/14,21:34:50,02,08,1, 11.9,1,1, 25.195, 10591.519, 379.065, 52864.927 24/08/14,21:34:50,03,08,1, 11.9,1,1, 25.195, 10591.533, 379.102, 52864.948 24/08/14,21:34:50,04,08,1, 11.9,1,1, 25.195, 10591.524, 379.082, 52864.963 24/08/14,21:34:50,05,08,1, 11.9,1,1, 25.195, 10591.509, 379.082, 52865.011 24/08/14,21:34:50,06,08,1, 11.9,1,1, 25.195, 10591.539, 379.084, 52864.943 24/08/14,21:34:50,07,08,1, 11.9,1,1, 25.195, 10591.532, 379.109, 52864.982 24/08/14,21:34:50,08,08,1, 11.9,1,1, 25.195, 10591.508, 379.099, 52865.045 24/08/14,21:34:50,09,08,1, 11.9,1,1, 25.195, 10591.526, 379.115, 52864.991 24/08/14,21:34:50,10,08,1, 11.9,1,1, 25.195, 10591.527, 379.090, 52865.046 24/08/14,21:34:50,11,08,1, 11.9,1,1, 25.195, 10591.531, 379.085, 52864.991 24/08/14,21:34:50,12,08,1, 11.9,1,1, 25.195, 10591.523, 379.110, 52865.000 24/08/14,21:34:50,13,08,1, 11.9,1,1, 25.195, 10591.526, 379.088, 52865.012 24/08/14,21:34:50,14,08,1, 11.9,1,1, 25.195, 10591.549, 379.085, 52865.007 24/08/14,21:34:50,15,08,1, 11.9,1,1, 25.195, 10591.543, 379.100, 52865.023 24/08/14,21:34:50,16,08,1, 11.9,1,1, 25.195, 10591.559, 379.103, 52865.020 24/08/14,21:34:50,17,08,1, 11.9,1,1, 25.195, 10591.553, 379.102, 52864.971 24/08/14,21:34:50,18,08,1, 11.9,1,1, 25.195, 10591.536, 379.102, 52865.005 24/08/14,21:34:50,19,08,1, 11.9,1,1, 25.195, 10591.543, 379.103, 52864.952 24/08/14,21:34:51,00,08,1, 11.9,1,1, 25.202, 10591.539, 379.103, 52864.952 24/08/14,21:34:51,01,08,1, 11.9,1,1, 25.202, 10591.517, 379.140, 52864.977 24/08/14,21:34:51,02,08,1, 11.9,1,1, 25.202, 10591.544, 379.113, 52864.959 24/08/14,21:34:51,03,08,1, 11.9,1,1, 25.202, 10591.552, 379.094, 52864.938 24/08/14,21:34:51,04,08,1, 11.9,1,1, 25.202, 10591.539, 379.102, 52864.942 24/08/14,21:34:51,05,08,1, 11.9,1,1, 25.202, 10591.562, 379.132, 52865.027 24/08/14,21:34:51,06,08,1, 11.9,1,1, 25.202, 10591.526, 379.112, 52864.878 24/08/14,21:34:51,07,08,1, 11.9,1,1, 25.202, 10591.535, 379.120, 52864.955 24/08/14,21:34:51,08,08,1, 11.9,1,1, 25.202, 10591.527, 379.132, 52864.997 24/08/14,21:34:51,09,08,1, 11.9,1,1, 25.202, 10591.525, 379.112, 52864.930 24/08/14,21:34:51,10,08,1, 11.9,1,1, 25.202, 10591.524, 379.106, 52864.868 24/08/14,21:34:51,11,08,1, 11.9,1,1, 25.202, 10591.538, 379.116, 52864.903 24/08/14,21:34:51,12,08,1, 11.9,1,1, 25.202, 10591.544, 379.101, 52864.961 24/08/14,21:34:51,13,08,1, 11.9,1,1, 25.202, 10591.537, 379.111, 52864.910 24/08/14,21:34:51,14,08,1, 11.9,1,1, 25.202, 10591.525, 379.089, 52864.918 24/08/14,21:34:51,15,08,1, 11.9,1,1, 25.202, 10591.545, 379.133, 52864.931 24/08/14,21:34:51,16,08,1, 11.9,1,1, 25.202, 10591.540, 379.110, 52864.909 24/08/14,21:34:51,17,08,1, 11.9,1,1, 25.202, 10591.529, 379.123, 52865.001 24/08/14,21:34:51,18,08,1, 11.9,1,1, 25.202, 10591.525, 379.153, 52864.939 24/08/14,21:34:51,19,08,1, 11.9,1,1, 25.202, 10591.510, 379.117, 52864.944 24/08/14,21:34:52,00,07,1, 11.9,1,1, 25.195, 10591.506, 379.117, 52864.944 24/08/14,21:34:52,01,07,1, 11.9,1,1, 25.195, 10591.552, 379.139, 52864.908 24/08/14,21:34:52,02,07,1, 11.9,1,1, 25.195, 10591.532, 379.129, 52864.950 24/08/14,21:34:52,03,07,1, 11.9,1,1, 25.195, 10591.507, 379.144, 52864.942 24/08/14,21:34:52,04,07,1, 11.9,1,1, 25.195, 10591.525, 379.107, 52864.907 24/08/14,21:34:52,05,07,1, 11.9,1,1, 25.195, 10591.506, 379.147, 52864.963 24/08/14,21:34:52,06,07,1, 11.9,1,1, 25.195, 10591.543, 379.122, 52864.866 24/08/14,21:34:52,07,07,1, 11.9,1,1, 25.195, 10591.506, 379.133, 52864.893 24/08/14,21:34:52,08,07,1, 11.9,1,1, 25.195, 10591.504, 379.117, 52864.869 24/08/14,21:34:52,09,07,1, 11.9,1,1, 25.195, 10591.521, 379.140, 52864.836 24/08/14,21:34:52,10,07,1, 11.9,1,1, 25.195, 10591.523, 379.137, 52864.854 24/08/14,21:34:52,11,07,1, 11.9,1,1, 25.195, 10591.507, 379.157, 52864.928 24/08/14,21:34:52,12,07,1, 11.9,1,1, 25.195, 10591.512, 379.117, 52864.894 24/08/14,21:34:52,13,07,1, 11.9,1,1, 25.195, 10591.512, 379.134, 52864.866 24/08/14,21:34:52,14,07,1, 11.9,1,1, 25.195, 10591.509, 379.150, 52864.966 24/08/14,21:34:52,15,07,1, 11.9,1,1, 25.195, 10591.525, 379.128, 52864.891 24/08/14,21:34:52,16,07,1, 11.9,1,1, 25.195, 10591.507, 379.140, 52864.895 24/08/14,21:34:52,17,07,1, 11.9,1,1, 25.195, 10591.522, 379.166, 52864.903 24/08/14,21:34:52,18,07,1, 11.9,1,1, 25.195, 10591.506, 379.165, 52864.926 24/08/14,21:34:52,19,07,1, 11.9,1,1, 25.195, 10591.521, 379.151, 52864.848 24/08/14,21:34:53,00,08,1, 11.9,1,1, 25.195, 10591.514, 379.151, 52864.848 24/08/14,21:34:53,01,08,1, 11.9,1,1, 25.195, 10591.529, 379.142, 52864.958 24/08/14,21:34:53,02,08,1, 11.9,1,1, 25.195, 10591.524, 379.125, 52864.898 24/08/14,21:34:53,03,08,1, 11.9,1,1, 25.195, 10591.510, 379.156, 52864.883 24/08/14,21:34:53,04,08,1, 11.9,1,1, 25.195, 10591.484, 379.136, 52864.888 24/08/14,21:34:53,05,08,1, 11.9,1,1, 25.195, 10591.494, 379.148, 52864.919 24/08/14,21:34:53,06,08,1, 11.9,1,1, 25.195, 10591.480, 379.130, 52864.880 24/08/14,21:34:53,07,08,1, 11.9,1,1, 25.195, 10591.480, 379.130, 52864.891 24/08/14,21:34:53,08,08,1, 11.9,1,1, 25.195, 10591.488, 379.146, 52864.875 24/08/14,21:34:53,09,08,1, 11.9,1,1, 25.195, 10591.489, 379.142, 52864.933 24/08/14,21:34:53,10,08,1, 11.9,1,1, 25.195, 10591.490, 379.132, 52864.874 24/08/14,21:34:53,11,08,1, 11.9,1,1, 25.195, 10591.459, 379.143, 52864.853 24/08/14,21:34:53,12,08,1, 11.9,1,1, 25.195, 10591.500, 379.147, 52864.900 24/08/14,21:34:53,13,08,1, 11.9,1,1, 25.195, 10591.467, 379.118, 52864.889 24/08/14,21:34:53,14,08,1, 11.9,1,1, 25.195, 10591.459, 379.117, 52864.854 24/08/14,21:34:53,15,08,1, 11.9,1,1, 25.195, 10591.470, 379.154, 52864.916 24/08/14,21:34:53,16,08,1, 11.9,1,1, 25.195, 10591.464, 379.143, 52864.898 24/08/14,21:34:53,17,08,1, 11.9,1,1, 25.195, 10591.461, 379.162, 52864.860 24/08/14,21:34:53,18,08,1, 11.9,1,1, 25.195, 10591.453, 379.133, 52864.901 24/08/14,21:34:53,19,08,1, 11.9,1,1, 25.195, 10591.476, 379.159, 52864.880 24/08/14,21:34:54,00,08,1, 11.9,1,1, 25.192, 10591.472, 379.159, 52864.880 24/08/14,21:34:54,01,08,1, 11.9,1,1, 25.192, 10591.443, 379.169, 52864.851 24/08/14,21:34:54,02,08,1, 11.9,1,1, 25.192, 10591.451, 379.133, 52864.833 24/08/14,21:34:54,03,08,1, 11.9,1,1, 25.192, 10591.467, 379.134, 52864.820 24/08/14,21:34:54,04,08,1, 11.9,1,1, 25.192, 10591.440, 379.120, 52864.849 24/08/14,21:34:54,05,08,1, 11.9,1,1, 25.192, 10591.417, 379.136, 52864.885 24/08/14,21:34:54,06,08,1, 11.9,1,1, 25.192, 10591.417, 379.135, 52864.896 24/08/14,21:34:54,07,08,1, 11.9,1,1, 25.192, 10591.412, 379.128, 52864.792 24/08/14,21:34:54,08,08,1, 11.9,1,1, 25.192, 10591.434, 379.142, 52864.849 24/08/14,21:34:54,09,08,1, 11.9,1,1, 25.192, 10591.430, 379.116, 52864.807 24/08/14,21:34:54,10,08,1, 11.9,1,1, 25.192, 10591.432, 379.143, 52864.842 24/08/14,21:34:54,11,08,1, 11.9,1,1, 25.192, 10591.397, 379.115, 52864.812 24/08/14,21:34:54,12,08,1, 11.9,1,1, 25.192, 10591.436, 379.138, 52864.878 24/08/14,21:34:54,13,08,1, 11.9,1,1, 25.192, 10591.413, 379.138, 52864.856 24/08/14,21:34:54,14,08,1, 11.9,1,1, 25.192, 10591.425, 379.114, 52864.877 24/08/14,21:34:54,15,08,1, 11.9,1,1, 25.192, 10591.408, 379.146, 52864.875 24/08/14,21:34:54,16,08,1, 11.9,1,1, 25.192, 10591.420, 379.161, 52864.848 24/08/14,21:34:54,17,08,1, 11.9,1,1, 25.192, 10591.407, 379.135, 52864.842 24/08/14,21:34:54,18,08,1, 11.9,1,1, 25.192, 10591.403, 379.132, 52864.815 24/08/14,21:34:54,19,08,1, 11.9,1,1, 25.192, 10591.413, 379.103, 52864.882 24/08/14,21:34:55,00,08,1, 11.8,1,1, 25.194, 10591.406, 379.103, 52864.882 24/08/14,21:34:55,01,08,1, 11.8,1,1, 25.194, 10591.390, 379.170, 52864.846 24/08/14,21:34:55,02,08,1, 11.8,1,1, 25.194, 10591.399, 379.131, 52864.846 24/08/14,21:34:55,03,08,1, 11.8,1,1, 25.194, 10591.411, 379.125, 52864.860 24/08/14,21:34:55,04,08,1, 11.8,1,1, 25.194, 10591.404, 379.129, 52864.858 24/08/14,21:34:55,05,08,1, 11.8,1,1, 25.194, 10591.404, 379.112, 52864.820 24/08/14,21:34:55,06,08,1, 11.8,1,1, 25.194, 10591.398, 379.155, 52864.831 24/08/14,21:34:55,07,08,1, 11.8,1,1, 25.194, 10591.372, 379.121, 52864.819 24/08/14,21:34:55,08,08,1, 11.8,1,1, 25.194, 10591.352, 379.139, 52864.842 24/08/14,21:34:55,09,08,1, 11.8,1,1, 25.194, 10591.379, 379.144, 52864.829 24/08/14,21:34:55,10,08,1, 11.8,1,1, 25.194, 10591.353, 379.168, 52864.865 24/08/14,21:34:55,11,08,1, 11.8,1,1, 25.194, 10591.344, 379.160, 52864.831 24/08/14,21:34:55,12,08,1, 11.8,1,1, 25.194, 10591.355, 379.144, 52864.849 24/08/14,21:34:55,13,08,1, 11.8,1,1, 25.194, 10591.362, 379.148, 52864.844 24/08/14,21:34:55,14,08,1, 11.8,1,1, 25.194, 10591.337, 379.151, 52864.830 24/08/14,21:34:55,15,08,1, 11.8,1,1, 25.194, 10591.353, 379.149, 52864.844 24/08/14,21:34:55,16,08,1, 11.8,1,1, 25.194, 10591.323, 379.161, 52864.836 24/08/14,21:34:55,17,08,1, 11.8,1,1, 25.194, 10591.339, 379.170, 52864.824 24/08/14,21:34:55,18,08,1, 11.8,1,1, 25.194, 10591.314, 379.159, 52864.822 24/08/14,21:34:55,19,08,1, 11.8,1,1, 25.194, 10591.326, 379.167, 52864.819 24/08/14,21:34:56,00,07,1, 12.0,1,1, 25.191, 10591.322, 379.167, 52864.819 24/08/14,21:34:56,01,07,1, 12.0,1,1, 25.191, 10591.317, 379.170, 52864.812 24/08/14,21:34:56,02,07,1, 12.0,1,1, 25.191, 10591.308, 379.168, 52864.834 24/08/14,21:34:56,03,07,1, 12.0,1,1, 25.191, 10591.316, 379.147, 52864.834 24/08/14,21:34:56,04,07,1, 12.0,1,1, 25.191, 10591.291, 379.176, 52864.845 24/08/14,21:34:56,05,07,1, 12.0,1,1, 25.191, 10591.303, 379.174, 52864.856 24/08/14,21:34:56,06,07,1, 12.0,1,1, 25.191, 10591.289, 379.156, 52864.826 24/08/14,21:34:56,07,07,1, 12.0,1,1, 25.191, 10591.311, 379.168, 52864.847 24/08/14,21:34:56,08,07,1, 12.0,1,1, 25.191, 10591.300, 379.185, 52864.823 24/08/14,21:34:56,09,07,1, 12.0,1,1, 25.191, 10591.307, 379.168, 52864.872 24/08/14,21:34:56,10,07,1, 12.0,1,1, 25.191, 10591.313, 379.186, 52864.848 24/08/14,21:34:56,11,07,1, 12.0,1,1, 25.191, 10591.285, 379.163, 52864.845 24/08/14,21:34:56,12,07,1, 12.0,1,1, 25.191, 10591.281, 379.165, 52864.811 24/08/14,21:34:56,13,07,1, 12.0,1,1, 25.191, 10591.285, 379.160, 52864.873 24/08/14,21:34:56,14,07,1, 12.0,1,1, 25.191, 10591.242, 379.161, 52864.838 24/08/14,21:34:56,15,07,1, 12.0,1,1, 25.191, 10591.270, 379.161, 52864.841 24/08/14,21:34:56,16,07,1, 12.0,1,1, 25.191, 10591.273, 379.184, 52864.812 24/08/14,21:34:56,17,07,1, 12.0,1,1, 25.191, 10591.259, 379.174, 52864.866 24/08/14,21:34:56,18,07,1, 12.0,1,1, 25.191, 10591.274, 379.198, 52864.835 24/08/14,21:34:56,19,07,1, 12.0,1,1, 25.191, 10591.251, 379.168, 52864.819 24/08/14,21:34:57,00,07,1, 11.9,1,1, 25.202, 10591.247, 379.168, 52864.819 24/08/14,21:34:57,01,07,1, 11.9,1,1, 25.202, 10591.257, 379.179, 52864.826 24/08/14,21:34:57,02,07,1, 11.9,1,1, 25.202, 10591.241, 379.427, 52865.802 24/08/14,21:34:57,03,07,1, 11.9,1,1, 25.202, 10591.266, 379.453, 52865.928 24/08/14,21:34:57,04,07,1, 11.9,1,1, 25.202, 10591.284, 379.443, 52865.872 24/08/14,21:34:57,05,07,1, 11.9,1,1, 25.202, 10591.245, 379.446, 52865.775 24/08/14,21:34:57,06,07,1, 11.9,1,1, 25.202, 10591.266, 379.443, 52865.858 24/08/14,21:34:57,07,07,1, 11.9,1,1, 25.202, 10591.240, 379.434, 52865.863 24/08/14,21:34:57,08,07,1, 11.9,1,1, 25.202, 10591.296, 379.434, 52865.763 24/08/14,21:34:57,09,07,1, 11.9,1,1, 25.202, 10591.277, 379.447, 52865.828 24/08/14,21:34:57,10,07,1, 11.9,1,1, 25.202, 10591.262, 379.450, 52865.830 24/08/14,21:34:57,11,07,1, 11.9,1,1, 25.202, 10591.260, 379.443, 52865.807 24/08/14,21:34:57,12,07,1, 11.9,1,1, 25.202, 10591.244, 379.429, 52865.802 24/08/14,21:34:57,13,07,1, 11.9,1,1, 25.202, 10591.239, 379.427, 52865.822 24/08/14,21:34:57,14,07,1, 11.9,1,1, 25.202, 10591.241, 379.430, 52865.759 24/08/14,21:34:57,15,07,1, 11.9,1,1, 25.202, 10591.246, 379.408, 52865.772 24/08/14,21:34:57,16,07,1, 11.9,1,1, 25.202, 10591.252, 379.418, 52865.766 24/08/14,21:34:57,17,07,1, 11.9,1,1, 25.202, 10591.267, 379.447, 52865.891 24/08/14,21:34:57,18,07,1, 11.9,1,1, 25.202, 10591.259, 379.432, 52865.834 24/08/14,21:34:57,19,07,1, 11.9,1,1, 25.202, 10591.226, 379.400, 52865.720 24/08/14,21:34:58,00,07,1, 11.9,1,1, 25.199, 10591.222, 379.400, 52865.720 24/08/14,21:34:58,01,07,1, 11.9,1,1, 25.199, 10591.230, 379.422, 52865.843 24/08/14,21:34:58,02,07,1, 11.9,1,1, 25.199, 10591.249, 379.421, 52865.770 24/08/14,21:34:58,03,07,1, 11.9,1,1, 25.199, 10591.242, 379.445, 52865.803 24/08/14,21:34:58,04,07,1, 11.9,1,1, 25.199, 10591.221, 379.401, 52865.769 24/08/14,21:34:58,05,07,1, 11.9,1,1, 25.199, 10591.202, 379.405, 52865.756 24/08/14,21:34:58,06,07,1, 11.9,1,1, 25.199, 10591.234, 379.389, 52865.746 24/08/14,21:34:58,07,07,1, 11.9,1,1, 25.199, 10591.244, 379.401, 52865.784 24/08/14,21:34:58,08,07,1, 11.9,1,1, 25.199, 10591.230, 379.412, 52865.770 24/08/14,21:34:58,09,07,1, 11.9,1,1, 25.199, 10591.235, 379.412, 52865.759 24/08/14,21:34:58,10,07,1, 11.9,1,1, 25.199, 10591.238, 379.433, 52865.800 24/08/14,21:34:58,11,07,1, 11.9,1,1, 25.199, 10591.231, 379.414, 52865.798 24/08/14,21:34:58,12,07,1, 11.9,1,1, 25.199, 10591.233, 379.405, 52865.778 24/08/14,21:34:58,13,07,1, 11.9,1,1, 25.199, 10591.230, 379.408, 52865.776 24/08/14,21:34:58,14,07,1, 11.9,1,1, 25.199, 10591.224, 379.382, 52865.735 24/08/14,21:34:58,15,07,1, 11.9,1,1, 25.199, 10591.204, 379.380, 52865.722 24/08/14,21:34:58,16,07,1, 11.9,1,1, 25.199, 10591.241, 379.380, 52865.726 24/08/14,21:34:58,17,07,1, 11.9,1,1, 25.199, 10591.221, 379.370, 52865.730 24/08/14,21:34:58,18,07,1, 11.9,1,1, 25.199, 10591.224, 379.367, 52865.835 24/08/14,21:34:58,19,07,1, 11.9,1,1, 25.199, 10591.198, 379.390, 52865.816 24/08/14,21:34:59,00,07,1, 11.9,1,1, 25.198, 10591.197, 379.390, 52865.816 24/08/14,21:34:59,01,07,1, 11.9,1,1, 25.198, 10591.215, 379.391, 52865.792 24/08/14,21:34:59,02,07,1, 11.9,1,1, 25.198, 10591.242, 379.380, 52865.767 24/08/14,21:34:59,03,07,1, 11.9,1,1, 25.198, 10591.198, 379.361, 52865.785 24/08/14,21:34:59,04,07,1, 11.9,1,1, 25.198, 10591.228, 379.372, 52865.767 24/08/14,21:34:59,05,07,1, 11.9,1,1, 25.198, 10591.215, 379.375, 52865.720 24/08/14,21:34:59,06,07,1, 11.9,1,1, 25.198, 10591.217, 379.383, 52865.844 24/08/14,21:34:59,07,07,1, 11.9,1,1, 25.198, 10591.214, 379.361, 52865.793 24/08/14,21:34:59,08,07,1, 11.9,1,1, 25.198, 10591.213, 379.352, 52865.715 24/08/14,21:34:59,09,07,1, 11.9,1,1, 25.198, 10591.232, 379.360, 52865.840 24/08/14,21:34:59,10,07,1, 11.9,1,1, 25.198, 10591.216, 379.362, 52865.704 24/08/14,21:34:59,11,07,1, 11.9,1,1, 25.198, 10591.227, 379.376, 52865.786 24/08/14,21:34:59,12,07,1, 11.9,1,1, 25.198, 10591.199, 379.368, 52865.722 24/08/14,21:34:59,13,07,1, 11.9,1,1, 25.198, 10591.230, 379.373, 52865.725 24/08/14,21:34:59,14,07,1, 11.9,1,1, 25.198, 10591.217, 379.368, 52865.754 24/08/14,21:34:59,15,07,1, 11.9,1,1, 25.198, 10591.227, 379.374, 52865.694 24/08/14,21:34:59,16,07,1, 11.9,1,1, 25.198, 10591.201, 379.367, 52865.775 24/08/14,21:34:59,17,07,1, 11.9,1,1, 25.198, 10591.213, 379.375, 52865.734 24/08/14,21:34:59,18,07,1, 11.9,1,1, 25.198, 10591.194, 379.395, 52865.751 24/08/14,21:34:59,19,07,1, 11.9,1,1, 25.198, 10591.225, 379.391, 52865.713 24/08/14,21:35:00,00,07,1, 11.9,1,1, 25.194, 10591.222, 379.391, 52865.713 24/08/14,21:35:00,01,07,1, 11.9,1,1, 25.194, 10591.209, 379.375, 52865.662 24/08/14,21:35:00,02,07,1, 11.9,1,1, 25.194, 10591.225, 379.134, 52864.789 24/08/14,21:35:00,03,07,1, 11.9,1,1, 25.194, 10591.182, 379.061, 52864.708 24/08/14,21:35:00,04,07,1, 11.9,1,1, 25.194, 10591.199, 379.072, 52864.674 24/08/14,21:35:00,05,07,1, 11.9,1,1, 25.194, 10591.194, 379.067, 52864.697 24/08/14,21:35:00,06,07,1, 11.9,1,1, 25.194, 10591.200, 379.091, 52864.662 24/08/14,21:35:00,07,07,1, 11.9,1,1, 25.194, 10591.163, 379.095, 52864.773 24/08/14,21:35:00,08,07,1, 11.9,1,1, 25.194, 10591.166, 379.128, 52864.758 24/08/14,21:35:00,09,07,1, 11.9,1,1, 25.194, 10591.176, 379.127, 52864.767 24/08/14,21:35:00,10,07,1, 11.9,1,1, 25.194, 10591.144, 379.115, 52864.739 24/08/14,21:35:00,11,07,1, 11.9,1,1, 25.194, 10591.147, 379.118, 52864.633 24/08/14,21:35:00,12,07,1, 11.9,1,1, 25.194, 10591.150, 379.099, 52864.727 24/08/14,21:35:00,13,07,1, 11.9,1,1, 25.194, 10591.154, 379.111, 52864.723 24/08/14,21:35:00,14,07,1, 11.9,1,1, 25.194, 10591.140, 379.132, 52864.737 24/08/14,21:35:00,15,07,1, 11.9,1,1, 25.194, 10591.162, 379.144, 52864.692 24/08/14,21:35:00,16,07,1, 11.9,1,1, 25.194, 10591.164, 379.129, 52864.658 24/08/14,21:35:00,17,07,1, 11.9,1,1, 25.194, 10591.152, 379.116, 52864.673 24/08/14,21:35:00,18,07,1, 11.9,1,1, 25.194, 10591.120, 379.123, 52864.710 24/08/14,21:35:00,19,07,1, 11.9,1,1, 25.194, 10591.143, 379.146, 52864.713 24/08/14,21:35:01,00,06,1, 11.9,1,1, 25.194, 10591.139, 379.146, 52864.713 24/08/14,21:35:01,01,06,1, 11.9,1,1, 25.194, 10591.149, 379.128, 52864.654 24/08/14,21:35:01,02,06,1, 11.9,1,1, 25.194, 10591.116, 379.142, 52864.742 24/08/14,21:35:01,03,06,1, 11.9,1,1, 25.194, 10591.133, 379.157, 52864.687 24/08/14,21:35:01,04,06,1, 11.9,1,1, 25.194, 10591.138, 379.138, 52864.706 24/08/14,21:35:01,05,06,1, 11.9,1,1, 25.194, 10591.170, 379.134, 52864.696 24/08/14,21:35:01,06,06,1, 11.9,1,1, 25.194, 10591.121, 379.130, 52864.716 24/08/14,21:35:01,07,06,1, 11.9,1,1, 25.194, 10591.141, 379.125, 52864.709 24/08/14,21:35:01,08,06,1, 11.9,1,1, 25.194, 10591.135, 379.153, 52864.706 24/08/14,21:35:01,09,06,1, 11.9,1,1, 25.194, 10591.133, 379.134, 52864.700 24/08/14,21:35:01,10,06,1, 11.9,1,1, 25.194, 10591.116, 379.129, 52864.690 24/08/14,21:35:01,11,06,1, 11.9,1,1, 25.194, 10591.147, 379.141, 52864.706 24/08/14,21:35:01,12,06,1, 11.9,1,1, 25.194, 10591.147, 379.113, 52864.778 24/08/14,21:35:01,13,06,1, 11.9,1,1, 25.194, 10591.160, 379.111, 52864.637 24/08/14,21:35:01,14,06,1, 11.9,1,1, 25.194, 10591.129, 379.146, 52864.700 24/08/14,21:35:01,15,06,1, 11.9,1,1, 25.194, 10591.142, 379.127, 52864.665 24/08/14,21:35:01,16,06,1, 11.9,1,1, 25.194, 10591.156, 379.133, 52864.737 24/08/14,21:35:01,17,06,1, 11.9,1,1, 25.194, 10591.163, 379.112, 52864.671 24/08/14,21:35:01,18,06,1, 11.9,1,1, 25.194, 10591.140, 379.112, 52864.687 24/08/14,21:35:01,19,06,1, 11.9,1,1, 25.194, 10591.125, 379.121, 52864.721 24/08/14,21:35:02,00,07,1, 11.9,1,1, 25.193, 10591.122, 379.121, 52864.721 24/08/14,21:35:02,01,07,1, 11.9,1,1, 25.193, 10591.141, 379.108, 52864.659 24/08/14,21:35:02,02,07,1, 11.9,1,1, 25.193, 10591.112, 379.099, 52864.654 24/08/14,21:35:02,03,07,1, 11.9,1,1, 25.193, 10591.108, 379.083, 52864.714 24/08/14,21:35:02,04,07,1, 11.9,1,1, 25.193, 10591.121, 379.083, 52864.647 24/08/14,21:35:02,05,07,1, 11.9,1,1, 25.193, 10591.110, 379.114, 52864.686 24/08/14,21:35:02,06,07,1, 11.9,1,1, 25.193, 10591.123, 379.088, 52864.730 24/08/14,21:35:02,07,07,1, 11.9,1,1, 25.193, 10591.122, 379.091, 52864.687 24/08/14,21:35:02,08,07,1, 11.9,1,1, 25.193, 10591.114, 379.117, 52864.686 24/08/14,21:35:02,09,07,1, 11.9,1,1, 25.193, 10591.094, 379.102, 52864.679 24/08/14,21:35:02,10,07,1, 11.9,1,1, 25.193, 10591.109, 379.097, 52864.707 24/08/14,21:35:02,11,07,1, 11.9,1,1, 25.193, 10591.103, 379.075, 52864.666 24/08/14,21:35:02,12,07,1, 11.9,1,1, 25.193, 10591.088, 379.061, 52864.697 24/08/14,21:35:02,13,07,1, 11.9,1,1, 25.193, 10591.100, 379.058, 52864.667 24/08/14,21:35:02,14,07,1, 11.9,1,1, 25.193, 10591.095, 379.091, 52864.676 24/08/14,21:35:02,15,07,1, 11.9,1,1, 25.193, 10591.087, 379.086, 52864.650 24/08/14,21:35:02,16,07,1, 11.9,1,1, 25.193, 10591.095, 379.104, 52864.666 24/08/14,21:35:02,17,07,1, 11.9,1,1, 25.193, 10591.095, 379.077, 52864.689 24/08/14,21:35:02,18,07,1, 11.9,1,1, 25.193, 10591.078, 379.064, 52864.643 24/08/14,21:35:02,19,07,1, 11.9,1,1, 25.193, 10591.077, 379.049, 52864.668 24/08/14,21:35:03,00,07,1, 12.0,1,1, 25.192, 10591.072, 379.049, 52864.668 24/08/14,21:35:03,01,07,1, 12.0,1,1, 25.192, 10591.089, 379.061, 52864.610 24/08/14,21:35:03,02,07,1, 12.0,1,1, 25.192, 10591.075, 379.064, 52864.714 24/08/14,21:35:03,03,07,1, 12.0,1,1, 25.192, 10591.060, 379.073, 52864.751 24/08/14,21:35:03,04,07,1, 12.0,1,1, 25.192, 10591.061, 379.075, 52864.614 24/08/14,21:35:03,05,07,1, 12.0,1,1, 25.192, 10591.096, 379.072, 52864.705 24/08/14,21:35:03,06,07,1, 12.0,1,1, 25.192, 10591.071, 379.070, 52864.667 24/08/14,21:35:03,07,07,1, 12.0,1,1, 25.192, 10591.061, 379.075, 52864.616 24/08/14,21:35:03,08,07,1, 12.0,1,1, 25.192, 10591.065, 379.049, 52864.665 24/08/14,21:35:03,09,07,1, 12.0,1,1, 25.192, 10591.031, 379.085, 52864.638 24/08/14,21:35:03,10,07,1, 12.0,1,1, 25.192, 10591.051, 379.047, 52864.638 24/08/14,21:35:03,11,07,1, 12.0,1,1, 25.192, 10591.057, 379.076, 52864.670 24/08/14,21:35:03,12,07,1, 12.0,1,1, 25.192, 10591.036, 379.065, 52864.640 24/08/14,21:35:03,13,07,1, 12.0,1,1, 25.192, 10591.038, 379.081, 52864.661 24/08/14,21:35:03,14,07,1, 12.0,1,1, 25.192, 10591.057, 379.067, 52864.656 24/08/14,21:35:03,15,07,1, 12.0,1,1, 25.192, 10591.041, 379.076, 52864.634 24/08/14,21:35:03,16,07,1, 12.0,1,1, 25.192, 10591.041, 379.119, 52864.711 24/08/14,21:35:03,17,07,1, 12.0,1,1, 25.192, 10591.041, 379.098, 52864.610 24/08/14,21:35:03,18,07,1, 12.0,1,1, 25.192, 10591.055, 379.072, 52864.608 24/08/14,21:35:03,19,07,1, 12.0,1,1, 25.192, 10591.037, 379.086, 52864.640 24/08/14,21:35:04,00,07,1, 11.9,1,1, 25.197, 10591.030, 379.086, 52864.640 24/08/14,21:35:04,01,07,1, 11.9,1,1, 25.197, 10591.041, 379.081, 52864.615 24/08/14,21:35:04,02,07,1, 11.9,1,1, 25.197, 10591.022, 379.097, 52864.634 24/08/14,21:35:04,03,07,1, 11.9,1,1, 25.197, 10590.997, 379.115, 52864.643 24/08/14,21:35:04,04,07,1, 11.9,1,1, 25.197, 10591.015, 379.096, 52864.636 24/08/14,21:35:04,05,07,1, 11.9,1,1, 25.197, 10591.034, 379.101, 52864.662 24/08/14,21:35:04,06,07,1, 11.9,1,1, 25.197, 10591.038, 379.113, 52864.606 24/08/14,21:35:04,07,07,1, 11.9,1,1, 25.197, 10591.034, 379.099, 52864.627 24/08/14,21:35:04,08,07,1, 11.9,1,1, 25.197, 10591.028, 379.133, 52864.702 24/08/14,21:35:04,09,07,1, 11.9,1,1, 25.197, 10591.027, 379.085, 52864.581 24/08/14,21:35:04,10,07,1, 11.9,1,1, 25.197, 10591.041, 379.105, 52864.582 24/08/14,21:35:04,11,07,1, 11.9,1,1, 25.197, 10590.992, 379.084, 52864.575 24/08/14,21:35:04,12,07,1, 11.9,1,1, 25.197, 10591.012, 379.093, 52864.638 24/08/14,21:35:04,13,07,1, 11.9,1,1, 25.197, 10591.018, 379.086, 52864.578 24/08/14,21:35:04,14,07,1, 11.9,1,1, 25.197, 10591.022, 379.081, 52864.549 24/08/14,21:35:04,15,07,1, 11.9,1,1, 25.197, 10591.014, 379.088, 52864.628 24/08/14,21:35:04,16,07,1, 11.9,1,1, 25.197, 10591.005, 379.107, 52864.652 24/08/14,21:35:04,17,07,1, 11.9,1,1, 25.197, 10591.034, 379.078, 52864.622 24/08/14,21:35:04,18,07,1, 11.9,1,1, 25.197, 10591.038, 379.087, 52864.643 24/08/14,21:35:04,19,07,1, 11.9,1,1, 25.197, 10591.023, 379.108, 52864.663 24/08/14,21:35:05,00,07,1, 11.9,1,1, 25.193, 10591.022, 379.108, 52864.663 24/08/14,21:35:05,01,07,1, 11.9,1,1, 25.193, 10591.017, 379.089, 52864.635 24/08/14,21:35:05,02,07,1, 11.9,1,1, 25.193, 10591.022, 379.103, 52864.626 24/08/14,21:35:05,03,07,1, 11.9,1,1, 25.193, 10590.998, 379.072, 52864.635 24/08/14,21:35:05,04,07,1, 11.9,1,1, 25.193, 10591.018, 379.089, 52864.665 24/08/14,21:35:05,05,07,1, 11.9,1,1, 25.193, 10591.017, 379.082, 52864.651 24/08/14,21:35:05,06,07,1, 11.9,1,1, 25.193, 10591.009, 379.085, 52864.658 24/08/14,21:35:05,07,07,1, 11.9,1,1, 25.193, 10590.986, 379.051, 52864.645 24/08/14,21:35:05,08,07,1, 11.9,1,1, 25.193, 10590.990, 379.072, 52864.649 24/08/14,21:35:05,09,07,1, 11.9,1,1, 25.193, 10590.982, 379.095, 52864.664 24/08/14,21:35:05,10,07,1, 11.9,1,1, 25.193, 10590.975, 379.094, 52864.673 24/08/14,21:35:05,11,07,1, 11.9,1,1, 25.193, 10590.977, 379.101, 52864.663 24/08/14,21:35:05,12,07,1, 11.9,1,1, 25.193, 10590.970, 379.074, 52864.603 24/08/14,21:35:05,13,07,1, 11.9,1,1, 25.193, 10590.989, 379.057, 52864.593 24/08/14,21:35:05,14,07,1, 11.9,1,1, 25.193, 10590.967, 379.090, 52864.604 24/08/14,21:35:05,15,07,1, 11.9,1,1, 25.193, 10590.971, 379.070, 52864.657 24/08/14,21:35:05,16,07,1, 11.9,1,1, 25.193, 10591.011, 379.046, 52864.626 24/08/14,21:35:05,17,07,1, 11.9,1,1, 25.193, 10590.989, 379.050, 52864.580 24/08/14,21:35:05,18,07,1, 11.9,1,1, 25.193, 10591.000, 379.045, 52864.584 24/08/14,21:35:05,19,07,1, 11.9,1,1, 25.193, 10590.969, 379.066, 52864.621 24/08/14,21:35:06,00,07,1, 11.9,1,1, 25.189, 10590.963, 379.066, 52864.621 24/08/14,21:35:06,01,07,1, 11.9,1,1, 25.189, 10590.995, 379.066, 52864.625 24/08/14,21:35:06,02,07,1, 11.9,1,1, 25.189, 10590.963, 379.047, 52864.584 24/08/14,21:35:06,03,07,1, 11.9,1,1, 25.189, 10591.011, 379.060, 52864.610 24/08/14,21:35:06,04,07,1, 11.9,1,1, 25.189, 10590.984, 379.057, 52864.579 24/08/14,21:35:06,05,07,1, 11.9,1,1, 25.189, 10590.983, 379.067, 52864.634 24/08/14,21:35:06,06,07,1, 11.9,1,1, 25.189, 10590.953, 379.060, 52864.585 24/08/14,21:35:06,07,07,1, 11.9,1,1, 25.189, 10590.951, 379.043, 52864.565 24/08/14,21:35:06,08,07,1, 11.9,1,1, 25.189, 10590.970, 379.054, 52864.576 24/08/14,21:35:06,09,07,1, 11.9,1,1, 25.189, 10590.986, 379.047, 52864.553 24/08/14,21:35:06,10,07,1, 11.9,1,1, 25.189, 10590.981, 379.058, 52864.607 24/08/14,21:35:06,11,07,1, 11.9,1,1, 25.189, 10590.958, 379.039, 52864.587 24/08/14,21:35:06,12,07,1, 11.9,1,1, 25.189, 10590.971, 379.035, 52864.568 24/08/14,21:35:06,13,07,1, 11.9,1,1, 25.189, 10590.961, 379.031, 52864.620 24/08/14,21:35:06,14,07,1, 11.9,1,1, 25.189, 10590.958, 379.029, 52864.572 24/08/14,21:35:06,15,07,1, 11.9,1,1, 25.189, 10590.965, 379.009, 52864.572 24/08/14,21:35:06,16,07,1, 11.9,1,1, 25.189, 10590.955, 378.998, 52864.580 24/08/14,21:35:06,17,07,1, 11.9,1,1, 25.189, 10590.938, 379.011, 52864.581 24/08/14,21:35:06,18,07,1, 11.9,1,1, 25.189, 10590.960, 378.998, 52864.521 24/08/14,21:35:06,19,07,1, 11.9,1,1, 25.189, 10590.954, 379.013, 52864.579 24/08/14,21:35:07,00,07,1, 11.7,1,1, 25.191, 10590.947, 379.013, 52864.579 24/08/14,21:35:07,01,07,1, 11.7,1,1, 25.191, 10590.928, 379.004, 52864.606 24/08/14,21:35:07,02,07,1, 11.7,1,1, 25.191, 10590.933, 379.014, 52864.554 24/08/14,21:35:07,03,07,1, 11.7,1,1, 25.191, 10590.909, 379.015, 52864.556 24/08/14,21:35:07,04,07,1, 11.7,1,1, 25.191, 10590.946, 379.002, 52864.566 24/08/14,21:35:07,05,07,1, 11.7,1,1, 25.191, 10590.923, 379.000, 52864.535 24/08/14,21:35:07,06,07,1, 11.7,1,1, 25.191, 10590.913, 378.989, 52864.538 24/08/14,21:35:07,07,07,1, 11.7,1,1, 25.191, 10590.916, 378.978, 52864.529 24/08/14,21:35:07,08,07,1, 11.7,1,1, 25.191, 10590.906, 378.987, 52864.526 24/08/14,21:35:07,09,07,1, 11.7,1,1, 25.191, 10590.919, 378.986, 52864.481 24/08/14,21:35:07,10,07,1, 11.7,1,1, 25.191, 10590.892, 378.984, 52864.529 24/08/14,21:35:07,11,07,1, 11.7,1,1, 25.191, 10590.922, 378.997, 52864.505 24/08/14,21:35:07,12,07,1, 11.7,1,1, 25.191, 10590.917, 378.957, 52864.470 24/08/14,21:35:07,13,07,1, 11.7,1,1, 25.191, 10590.935, 378.972, 52864.603 24/08/14,21:35:07,14,07,1, 11.7,1,1, 25.191, 10590.923, 378.986, 52864.536 24/08/14,21:35:07,15,07,1, 11.7,1,1, 25.191, 10590.911, 378.996, 52864.567 24/08/14,21:35:07,16,07,1, 11.7,1,1, 25.191, 10590.929, 378.973, 52864.575 24/08/14,21:35:07,17,07,1, 11.7,1,1, 25.191, 10590.911, 378.962, 52864.552 24/08/14,21:35:07,18,07,1, 11.7,1,1, 25.191, 10590.899, 378.954, 52864.523 24/08/14,21:35:07,19,07,1, 11.7,1,1, 25.191, 10590.901, 378.975, 52864.547 24/08/14,21:35:08,00,08,1, 11.9,1,1, 25.188, 10590.897, 378.975, 52864.547 24/08/14,21:35:08,01,08,1, 11.9,1,1, 25.188, 10590.905, 378.987, 52864.546 24/08/14,21:35:08,02,08,1, 11.9,1,1, 25.188, 10590.907, 378.975, 52864.514 24/08/14,21:35:08,03,08,1, 11.9,1,1, 25.188, 10590.915, 378.965, 52864.557 24/08/14,21:35:08,04,08,1, 11.9,1,1, 25.188, 10590.893, 378.964, 52864.529 24/08/14,21:35:08,05,08,1, 11.9,1,1, 25.188, 10590.914, 378.966, 52864.529 24/08/14,21:35:08,06,08,1, 11.9,1,1, 25.188, 10590.900, 378.942, 52864.537 24/08/14,21:35:08,07,08,1, 11.9,1,1, 25.188, 10590.906, 378.945, 52864.481 24/08/14,21:35:08,08,08,1, 11.9,1,1, 25.188, 10590.892, 378.945, 52864.552 24/08/14,21:35:08,09,08,1, 11.9,1,1, 25.188, 10590.871, 378.955, 52864.528 24/08/14,21:35:08,10,08,1, 11.9,1,1, 25.188, 10590.899, 378.948, 52864.549 24/08/14,21:35:08,11,08,1, 11.9,1,1, 25.188, 10590.886, 378.948, 52864.547 24/08/14,21:35:08,12,08,1, 11.9,1,1, 25.188, 10590.863, 378.928, 52864.544 24/08/14,21:35:08,13,08,1, 11.9,1,1, 25.188, 10590.894, 378.933, 52864.543 24/08/14,21:35:08,14,08,1, 11.9,1,1, 25.188, 10590.882, 378.926, 52864.524 24/08/14,21:35:08,15,08,1, 11.9,1,1, 25.188, 10590.895, 378.906, 52864.527 24/08/14,21:35:08,16,08,1, 11.9,1,1, 25.188, 10590.880, 378.947, 52864.575 24/08/14,21:35:08,17,08,1, 11.9,1,1, 25.188, 10590.873, 378.924, 52864.556 24/08/14,21:35:08,18,08,1, 11.9,1,1, 25.188, 10590.858, 378.943, 52864.530 24/08/14,21:35:08,19,08,1, 11.9,1,1, 25.188, 10590.876, 378.922, 52864.494 24/08/14,21:35:09,00,08,1, 12.0,1,1, 25.190, 10590.872, 378.922, 52864.494 24/08/14,21:35:09,01,08,1, 12.0,1,1, 25.190, 10590.865, 378.915, 52864.505 24/08/14,21:35:09,02,08,1, 12.0,1,1, 25.190, 10590.886, 378.896, 52864.479 24/08/14,21:35:09,03,08,1, 12.0,1,1, 25.190, 10590.841, 378.907, 52864.490 24/08/14,21:35:09,04,08,1, 12.0,1,1, 25.190, 10590.855, 378.925, 52864.542 24/08/14,21:35:09,05,08,1, 12.0,1,1, 25.190, 10590.841, 378.905, 52864.569 24/08/14,21:35:09,06,08,1, 12.0,1,1, 25.190, 10590.825, 378.897, 52864.503 24/08/14,21:35:09,07,08,1, 12.0,1,1, 25.190, 10590.827, 378.926, 52864.533 24/08/14,21:35:09,08,08,1, 12.0,1,1, 25.190, 10590.853, 378.920, 52864.537 24/08/14,21:35:09,09,08,1, 12.0,1,1, 25.190, 10590.828, 378.911, 52864.538 24/08/14,21:35:09,10,08,1, 12.0,1,1, 25.190, 10590.838, 378.900, 52864.515 24/08/14,21:35:09,11,08,1, 12.0,1,1, 25.190, 10590.837, 378.910, 52864.486 24/08/14,21:35:09,12,08,1, 12.0,1,1, 25.190, 10590.848, 378.900, 52864.477 24/08/14,21:35:09,13,08,1, 12.0,1,1, 25.190, 10590.828, 378.906, 52864.522 24/08/14,21:35:09,14,08,1, 12.0,1,1, 25.190, 10590.844, 378.918, 52864.497 24/08/14,21:35:09,15,08,1, 12.0,1,1, 25.190, 10590.843, 378.917, 52864.528 24/08/14,21:35:09,16,08,1, 12.0,1,1, 25.190, 10590.834, 378.913, 52864.520 24/08/14,21:35:09,17,08,1, 12.0,1,1, 25.190, 10590.792, 378.911, 52864.475 24/08/14,21:35:09,18,08,1, 12.0,1,1, 25.190, 10590.822, 378.906, 52864.534 24/08/14,21:35:09,19,08,1, 12.0,1,1, 25.190, 10590.816, 378.898, 52864.477 24/08/14,21:35:10,00,08,1, 12.0,1,1, 25.191, 10590.813, 378.898, 52864.477 24/08/14,21:35:10,01,08,1, 12.0,1,1, 25.191, 10590.825, 378.884, 52864.489 24/08/14,21:35:10,02,08,1, 12.0,1,1, 25.191, 10590.839, 378.911, 52864.543 24/08/14,21:35:10,03,08,1, 12.0,1,1, 25.191, 10590.808, 378.884, 52864.481 24/08/14,21:35:10,04,08,1, 12.0,1,1, 25.191, 10590.797, 378.889, 52864.483 24/08/14,21:35:10,05,08,1, 12.0,1,1, 25.191, 10590.784, 378.881, 52864.506 24/08/14,21:35:10,06,08,1, 12.0,1,1, 25.191, 10590.779, 378.878, 52864.515 24/08/14,21:35:10,07,08,1, 12.0,1,1, 25.191, 10590.771, 378.864, 52864.394 24/08/14,21:35:10,08,08,1, 12.0,1,1, 25.191, 10590.762, 378.861, 52864.494 24/08/14,21:35:10,09,08,1, 12.0,1,1, 25.191, 10590.765, 378.837, 52864.476 24/08/14,21:35:10,10,08,1, 12.0,1,1, 25.191, 10590.790, 378.871, 52864.437 24/08/14,21:35:10,11,08,1, 12.0,1,1, 25.191, 10590.761, 378.827, 52864.426 24/08/14,21:35:10,12,08,1, 12.0,1,1, 25.191, 10590.786, 378.854, 52864.446 24/08/14,21:35:10,13,08,1, 12.0,1,1, 25.191, 10590.765, 378.843, 52864.477 24/08/14,21:35:10,14,08,1, 12.0,1,1, 25.191, 10590.758, 378.807, 52864.442 24/08/14,21:35:10,15,08,1, 12.0,1,1, 25.191, 10590.790, 378.840, 52864.457 24/08/14,21:35:10,16,08,1, 12.0,1,1, 25.191, 10590.741, 378.863, 52864.487 24/08/14,21:35:10,17,08,1, 12.0,1,1, 25.191, 10590.784, 378.846, 52864.418 24/08/14,21:35:10,18,08,1, 12.0,1,1, 25.191, 10590.769, 378.847, 52864.443 24/08/14,21:35:10,19,08,1, 12.0,1,1, 25.191, 10590.766, 378.834, 52864.465 24/08/14,21:35:11,00,08,1, 11.9,1,1, 25.188, 10590.763, 378.834, 52864.465 24/08/14,21:35:11,01,08,1, 11.9,1,1, 25.188, 10590.777, 378.827, 52864.444 24/08/14,21:35:11,02,08,1, 11.9,1,1, 25.188, 10590.761, 378.817, 52864.443 24/08/14,21:35:11,03,08,1, 11.9,1,1, 25.188, 10590.782, 378.793, 52864.399 24/08/14,21:35:11,04,08,1, 11.9,1,1, 25.188, 10590.775, 378.799, 52864.393 24/08/14,21:35:11,05,08,1, 11.9,1,1, 25.188, 10590.739, 378.829, 52864.493 24/08/14,21:35:11,06,08,1, 11.9,1,1, 25.188, 10590.763, 378.797, 52864.491 24/08/14,21:35:11,07,08,1, 11.9,1,1, 25.188, 10590.770, 378.786, 52864.431 24/08/14,21:35:11,08,08,1, 11.9,1,1, 25.188, 10590.754, 378.790, 52864.482 24/08/14,21:35:11,09,08,1, 11.9,1,1, 25.188, 10590.778, 378.765, 52864.441 24/08/14,21:35:11,10,08,1, 11.9,1,1, 25.188, 10590.790, 378.799, 52864.433 24/08/14,21:35:11,11,08,1, 11.9,1,1, 25.188, 10590.774, 378.769, 52864.377 24/08/14,21:35:11,12,08,1, 11.9,1,1, 25.188, 10590.742, 378.756, 52864.475 24/08/14,21:35:11,13,08,1, 11.9,1,1, 25.188, 10590.761, 378.753, 52864.405 24/08/14,21:35:11,14,08,1, 11.9,1,1, 25.188, 10590.772, 378.778, 52864.467 24/08/14,21:35:11,15,08,1, 11.9,1,1, 25.188, 10590.764, 378.774, 52864.430 24/08/14,21:35:11,16,08,1, 11.9,1,1, 25.188, 10590.753, 378.742, 52864.448 24/08/14,21:35:11,17,08,1, 11.9,1,1, 25.188, 10590.755, 378.750, 52864.429 24/08/14,21:35:11,18,08,1, 11.9,1,1, 25.188, 10590.758, 378.770, 52864.450 24/08/14,21:35:11,19,08,1, 11.9,1,1, 25.188, 10590.785, 378.755, 52864.396 24/08/14,21:35:12,00,07,1, 11.9,1,1, 25.195, 10590.780, 378.755, 52864.396 24/08/14,21:35:12,01,07,1, 11.9,1,1, 25.195, 10590.770, 378.749, 52864.407 24/08/14,21:35:12,02,07,1, 11.9,1,1, 25.195, 10590.770, 378.749, 52864.424 24/08/14,21:35:12,03,07,1, 11.9,1,1, 25.195, 10590.771, 378.731, 52864.414 24/08/14,21:35:12,04,07,1, 11.9,1,1, 25.195, 10590.745, 378.710, 52864.445 24/08/14,21:35:12,05,07,1, 11.9,1,1, 25.195, 10590.780, 378.736, 52864.437 24/08/14,21:35:12,06,07,1, 11.9,1,1, 25.195, 10590.771, 378.693, 52864.418 24/08/14,21:35:12,07,07,1, 11.9,1,1, 25.195, 10590.785, 378.712, 52864.396 24/08/14,21:35:12,08,07,1, 11.9,1,1, 25.195, 10590.771, 378.729, 52864.365 24/08/14,21:35:12,09,07,1, 11.9,1,1, 25.195, 10590.784, 378.724, 52864.437 24/08/14,21:35:12,10,07,1, 11.9,1,1, 25.195, 10590.778, 378.724, 52864.445 24/08/14,21:35:12,11,07,1, 11.9,1,1, 25.195, 10590.770, 378.692, 52864.352 24/08/14,21:35:12,12,07,1, 11.9,1,1, 25.195, 10590.797, 378.688, 52864.356 24/08/14,21:35:12,13,07,1, 11.9,1,1, 25.195, 10590.775, 378.702, 52864.426 24/08/14,21:35:12,14,07,1, 11.9,1,1, 25.195, 10590.765, 378.671, 52864.385 24/08/14,21:35:12,15,07,1, 11.9,1,1, 25.195, 10590.774, 378.685, 52864.385 24/08/14,21:35:12,16,07,1, 11.9,1,1, 25.195, 10590.775, 378.714, 52864.393 24/08/14,21:35:12,17,07,1, 11.9,1,1, 25.195, 10590.772, 378.683, 52864.377 24/08/14,21:35:12,18,07,1, 11.9,1,1, 25.195, 10590.784, 378.674, 52864.377 24/08/14,21:35:12,19,07,1, 11.9,1,1, 25.195, 10590.769, 378.709, 52864.402 24/08/14,21:35:13,00,08,1, 11.9,1,1, 25.193, 10590.763, 378.709, 52864.402 24/08/14,21:35:13,01,08,1, 11.9,1,1, 25.193, 10590.789, 378.673, 52864.383 24/08/14,21:35:13,02,08,1, 11.9,1,1, 25.193, 10590.764, 378.668, 52864.421 24/08/14,21:35:13,03,08,1, 11.9,1,1, 25.193, 10590.789, 378.667, 52864.433 24/08/14,21:35:13,04,08,1, 11.9,1,1, 25.193, 10590.798, 378.669, 52864.430 24/08/14,21:35:13,05,08,1, 11.9,1,1, 25.193, 10590.768, 378.668, 52864.408 24/08/14,21:35:13,06,08,1, 11.9,1,1, 25.193, 10590.774, 378.645, 52864.458 24/08/14,21:35:13,07,08,1, 11.9,1,1, 25.193, 10590.777, 378.642, 52864.404 24/08/14,21:35:13,08,08,1, 11.9,1,1, 25.193, 10590.793, 378.649, 52864.380 24/08/14,21:35:13,09,08,1, 11.9,1,1, 25.193, 10590.785, 378.649, 52864.393 24/08/14,21:35:13,10,08,1, 11.9,1,1, 25.193, 10590.774, 378.618, 52864.369 24/08/14,21:35:13,11,08,1, 11.9,1,1, 25.193, 10590.774, 378.629, 52864.382 24/08/14,21:35:13,12,08,1, 11.9,1,1, 25.193, 10590.777, 378.624, 52864.384 24/08/14,21:35:13,13,08,1, 11.9,1,1, 25.193, 10590.785, 378.602, 52864.305 24/08/14,21:35:13,14,08,1, 11.9,1,1, 25.193, 10590.789, 378.617, 52864.408 24/08/14,21:35:13,15,08,1, 11.9,1,1, 25.193, 10590.786, 378.592, 52864.339 24/08/14,21:35:13,16,08,1, 11.9,1,1, 25.193, 10590.757, 378.593, 52864.380 24/08/14,21:35:13,17,08,1, 11.9,1,1, 25.193, 10590.793, 378.584, 52864.347 24/08/14,21:35:13,18,08,1, 11.9,1,1, 25.193, 10590.779, 378.548, 52864.349 24/08/14,21:35:13,19,08,1, 11.9,1,1, 25.193, 10590.779, 378.591, 52864.405 24/08/14,21:35:14,00,08,1, 12.0,1,1, 25.188, 10590.771, 378.591, 52864.405 24/08/14,21:35:14,01,08,1, 12.0,1,1, 25.188, 10590.799, 378.571, 52864.336 24/08/14,21:35:14,02,08,1, 12.0,1,1, 25.188, 10590.843, 378.573, 52864.349 24/08/14,21:35:14,03,08,1, 12.0,1,1, 25.188, 10590.792, 378.576, 52864.317 24/08/14,21:35:14,04,08,1, 12.0,1,1, 25.188, 10590.788, 378.578, 52864.376 24/08/14,21:35:14,05,08,1, 12.0,1,1, 25.188, 10590.794, 378.540, 52864.353 24/08/14,21:35:14,06,08,1, 12.0,1,1, 25.188, 10590.816, 378.562, 52864.327 24/08/14,21:35:14,07,08,1, 12.0,1,1, 25.188, 10590.789, 378.567, 52864.347 24/08/14,21:35:14,08,08,1, 12.0,1,1, 25.188, 10590.809, 378.541, 52864.406 24/08/14,21:35:14,09,08,1, 12.0,1,1, 25.188, 10590.802, 378.533, 52864.381 24/08/14,21:35:14,10,08,1, 12.0,1,1, 25.188, 10590.837, 378.542, 52864.386 24/08/14,21:35:14,11,08,1, 12.0,1,1, 25.188, 10590.825, 378.555, 52864.386 24/08/14,21:35:14,12,08,1, 12.0,1,1, 25.188, 10590.829, 378.556, 52864.406 24/08/14,21:35:14,13,08,1, 12.0,1,1, 25.188, 10590.827, 378.531, 52864.361 24/08/14,21:35:14,14,08,1, 12.0,1,1, 25.188, 10590.810, 378.541, 52864.370 24/08/14,21:35:14,15,08,1, 12.0,1,1, 25.188, 10590.818, 378.530, 52864.433 24/08/14,21:35:14,16,08,1, 12.0,1,1, 25.188, 10590.838, 378.562, 52864.356 24/08/14,21:35:14,17,08,1, 12.0,1,1, 25.188, 10590.836, 378.537, 52864.379 24/08/14,21:35:14,18,08,1, 12.0,1,1, 25.188, 10590.828, 378.538, 52864.362 24/08/14,21:35:14,19,08,1, 12.0,1,1, 25.188, 10590.834, 378.552, 52864.357 24/08/14,21:35:15,00,08,1, 11.9,1,1, 25.188, 10590.830, 378.552, 52864.357 24/08/14,21:35:15,01,08,1, 11.9,1,1, 25.188, 10590.830, 378.527, 52864.326 24/08/14,21:35:15,02,08,1, 11.9,1,1, 25.188, 10590.810, 378.518, 52864.348 24/08/14,21:35:15,03,08,1, 11.9,1,1, 25.188, 10590.863, 378.509, 52864.334 24/08/14,21:35:15,04,08,1, 11.9,1,1, 25.188, 10590.874, 378.543, 52864.337 24/08/14,21:35:15,05,08,1, 11.9,1,1, 25.188, 10590.862, 378.502, 52864.343 24/08/14,21:35:15,06,08,1, 11.9,1,1, 25.188, 10590.846, 378.527, 52864.340 24/08/14,21:35:15,07,08,1, 11.9,1,1, 25.188, 10590.865, 378.540, 52864.379 24/08/14,21:35:15,08,08,1, 11.9,1,1, 25.188, 10590.875, 378.520, 52864.332 24/08/14,21:35:15,09,08,1, 11.9,1,1, 25.188, 10590.841, 378.536, 52864.331 24/08/14,21:35:15,10,08,1, 11.9,1,1, 25.188, 10590.861, 378.498, 52864.349 24/08/14,21:35:15,11,08,1, 11.9,1,1, 25.188, 10590.872, 378.501, 52864.349 24/08/14,21:35:15,12,08,1, 11.9,1,1, 25.188, 10590.876, 378.503, 52864.352 24/08/14,21:35:15,13,08,1, 11.9,1,1, 25.188, 10590.889, 378.492, 52864.283 24/08/14,21:35:15,14,08,1, 11.9,1,1, 25.188, 10590.875, 378.496, 52864.375 24/08/14,21:35:15,15,08,1, 11.9,1,1, 25.188, 10590.859, 378.486, 52864.337 24/08/14,21:35:15,16,08,1, 11.9,1,1, 25.188, 10590.864, 378.500, 52864.300 24/08/14,21:35:15,17,08,1, 11.9,1,1, 25.188, 10590.859, 378.481, 52864.300 24/08/14,21:35:15,18,08,1, 11.9,1,1, 25.188, 10590.858, 378.472, 52864.352 24/08/14,21:35:15,19,08,1, 11.9,1,1, 25.188, 10590.871, 378.464, 52864.288 24/08/14,21:35:16,00,08,1, 11.9,1,1, 25.191, 10590.863, 378.464, 52864.288 24/08/14,21:35:16,01,08,1, 11.9,1,1, 25.191, 10590.837, 378.486, 52864.365 24/08/14,21:35:16,02,08,1, 11.9,1,1, 25.191, 10590.865, 378.451, 52864.328 24/08/14,21:35:16,03,08,1, 11.9,1,1, 25.191, 10590.859, 378.462, 52864.324 24/08/14,21:35:16,04,08,1, 11.9,1,1, 25.191, 10590.875, 378.427, 52864.343 24/08/14,21:35:16,05,08,1, 11.9,1,1, 25.191, 10590.850, 378.481, 52864.311 24/08/14,21:35:16,06,08,1, 11.9,1,1, 25.191, 10590.878, 378.477, 52864.387 24/08/14,21:35:16,07,08,1, 11.9,1,1, 25.191, 10590.872, 378.425, 52864.290 24/08/14,21:35:16,08,08,1, 11.9,1,1, 25.191, 10590.882, 378.433, 52864.329 24/08/14,21:35:16,09,08,1, 11.9,1,1, 25.191, 10590.886, 378.444, 52864.338 24/08/14,21:35:16,10,08,1, 11.9,1,1, 25.191, 10590.853, 378.451, 52864.324 24/08/14,21:35:16,11,08,1, 11.9,1,1, 25.191, 10590.890, 378.445, 52864.328 24/08/14,21:35:16,12,08,1, 11.9,1,1, 25.191, 10590.856, 378.449, 52864.281 24/08/14,21:35:16,13,08,1, 11.9,1,1, 25.191, 10590.894, 378.404, 52864.279 24/08/14,21:35:16,14,08,1, 11.9,1,1, 25.191, 10590.865, 378.433, 52864.304 24/08/14,21:35:16,15,08,1, 11.9,1,1, 25.191, 10590.880, 378.448, 52864.361 24/08/14,21:35:16,16,08,1, 11.9,1,1, 25.191, 10590.885, 378.438, 52864.378 24/08/14,21:35:16,17,08,1, 11.9,1,1, 25.191, 10590.866, 378.427, 52864.299 24/08/14,21:35:16,18,08,1, 11.9,1,1, 25.191, 10590.870, 378.439, 52864.287 24/08/14,21:35:16,19,08,1, 11.9,1,1, 25.191, 10590.853, 378.447, 52864.285 24/08/14,21:35:17,00,08,1, 11.9,1,1, 25.193, 10590.847, 378.447, 52864.285 24/08/14,21:35:17,01,08,1, 11.9,1,1, 25.193, 10590.871, 378.418, 52864.279 24/08/14,21:35:17,02,08,1, 11.9,1,1, 25.193, 10590.858, 378.417, 52864.242 24/08/14,21:35:17,03,08,1, 11.9,1,1, 25.193, 10590.876, 378.390, 52864.248 24/08/14,21:35:17,04,08,1, 11.9,1,1, 25.193, 10590.866, 378.417, 52864.291 24/08/14,21:35:17,05,08,1, 11.9,1,1, 25.193, 10590.870, 378.425, 52864.258 24/08/14,21:35:17,06,08,1, 11.9,1,1, 25.193, 10590.880, 378.417, 52864.276 24/08/14,21:35:17,07,08,1, 11.9,1,1, 25.193, 10590.876, 378.426, 52864.264 24/08/14,21:35:17,08,08,1, 11.9,1,1, 25.193, 10590.863, 378.395, 52864.272 24/08/14,21:35:17,09,08,1, 11.9,1,1, 25.193, 10590.880, 378.434, 52864.328 24/08/14,21:35:17,10,08,1, 11.9,1,1, 25.193, 10590.873, 378.418, 52864.268 24/08/14,21:35:17,11,08,1, 11.9,1,1, 25.193, 10590.888, 378.415, 52864.225 24/08/14,21:35:17,12,08,1, 11.9,1,1, 25.193, 10590.863, 378.403, 52864.238 24/08/14,21:35:17,13,08,1, 11.9,1,1, 25.193, 10590.863, 378.404, 52864.195 24/08/14,21:35:17,14,08,1, 11.9,1,1, 25.193, 10590.887, 378.380, 52864.201 24/08/14,21:35:17,15,08,1, 11.9,1,1, 25.193, 10590.884, 378.397, 52864.210 24/08/14,21:35:17,16,08,1, 11.9,1,1, 25.193, 10590.896, 378.402, 52864.247 24/08/14,21:35:17,17,08,1, 11.9,1,1, 25.193, 10590.864, 378.400, 52864.233 24/08/14,21:35:17,18,08,1, 11.9,1,1, 25.193, 10590.874, 378.391, 52864.262 24/08/14,21:35:17,19,08,1, 11.9,1,1, 25.193, 10590.900, 378.397, 52864.266 24/08/14,21:35:18,00,08,1, 12.0,1,1, 25.194, 10590.897, 378.397, 52864.266 24/08/14,21:35:18,01,08,1, 12.0,1,1, 25.194, 10590.888, 378.389, 52864.249 24/08/14,21:35:18,02,08,1, 12.0,1,1, 25.194, 10590.880, 378.410, 52864.225 24/08/14,21:35:18,03,08,1, 12.0,1,1, 25.194, 10590.870, 378.390, 52864.225 24/08/14,21:35:18,04,08,1, 12.0,1,1, 25.194, 10590.874, 378.374, 52864.193 24/08/14,21:35:18,05,08,1, 12.0,1,1, 25.194, 10590.879, 378.365, 52864.285 24/08/14,21:35:18,06,08,1, 12.0,1,1, 25.194, 10590.895, 378.360, 52864.304 24/08/14,21:35:18,07,08,1, 12.0,1,1, 25.194, 10590.875, 378.368, 52864.201 24/08/14,21:35:18,08,08,1, 12.0,1,1, 25.194, 10590.909, 378.359, 52864.243 24/08/14,21:35:18,09,08,1, 12.0,1,1, 25.194, 10590.872, 378.349, 52864.165 24/08/14,21:35:18,10,08,1, 12.0,1,1, 25.194, 10590.888, 378.358, 52864.257 24/08/14,21:35:18,11,08,1, 12.0,1,1, 25.194, 10590.904, 378.337, 52864.184 24/08/14,21:35:18,12,08,1, 12.0,1,1, 25.194, 10590.877, 378.359, 52864.232 24/08/14,21:35:18,13,08,1, 12.0,1,1, 25.194, 10590.883, 378.345, 52864.259 24/08/14,21:35:18,14,08,1, 12.0,1,1, 25.194, 10590.881, 378.340, 52864.232 24/08/14,21:35:18,15,08,1, 12.0,1,1, 25.194, 10590.899, 378.336, 52864.250 24/08/14,21:35:18,16,08,1, 12.0,1,1, 25.194, 10590.894, 378.312, 52864.196 24/08/14,21:35:18,17,08,1, 12.0,1,1, 25.194, 10590.899, 378.318, 52864.230 24/08/14,21:35:18,18,08,1, 12.0,1,1, 25.194, 10590.866, 378.317, 52864.199 24/08/14,21:35:18,19,08,1, 12.0,1,1, 25.194, 10590.864, 378.299, 52864.186 24/08/14,21:35:19,00,08,1, 11.9,1,1, 25.191, 10590.863, 378.299, 52864.186 24/08/14,21:35:19,01,08,1, 11.9,1,1, 25.191, 10590.882, 378.318, 52864.185 24/08/14,21:35:19,02,08,1, 11.9,1,1, 25.191, 10590.879, 378.306, 52864.236 24/08/14,21:35:19,03,08,1, 11.9,1,1, 25.191, 10590.867, 378.279, 52864.243 24/08/14,21:35:19,04,08,1, 11.9,1,1, 25.191, 10590.883, 378.289, 52864.257 24/08/14,21:35:19,05,08,1, 11.9,1,1, 25.191, 10590.872, 378.252, 52864.149 24/08/14,21:35:19,06,08,1, 11.9,1,1, 25.191, 10590.873, 378.255, 52864.133 24/08/14,21:35:19,07,08,1, 11.9,1,1, 25.191, 10590.858, 378.270, 52864.255 24/08/14,21:35:19,08,08,1, 11.9,1,1, 25.191, 10590.855, 378.261, 52864.122 24/08/14,21:35:19,09,08,1, 11.9,1,1, 25.191, 10590.848, 378.230, 52864.199 24/08/14,21:35:19,10,08,1, 11.9,1,1, 25.191, 10590.864, 378.236, 52864.117 24/08/14,21:35:19,11,08,1, 11.9,1,1, 25.191, 10590.844, 378.244, 52864.186 24/08/14,21:35:19,12,08,1, 11.9,1,1, 25.191, 10590.840, 378.234, 52864.239 24/08/14,21:35:19,13,08,1, 11.9,1,1, 25.191, 10590.833, 378.225, 52864.201 24/08/14,21:35:19,14,08,1, 11.9,1,1, 25.191, 10590.852, 378.243, 52864.179 24/08/14,21:35:19,15,08,1, 11.9,1,1, 25.191, 10590.841, 378.210, 52864.140 24/08/14,21:35:19,16,08,1, 11.9,1,1, 25.191, 10590.853, 378.207, 52864.172 24/08/14,21:35:19,17,08,1, 11.9,1,1, 25.191, 10590.851, 378.222, 52864.161 24/08/14,21:35:19,18,08,1, 11.9,1,1, 25.191, 10590.827, 378.193, 52864.139 24/08/14,21:35:19,19,08,1, 11.9,1,1, 25.191, 10590.851, 378.189, 52864.150 24/08/14,21:35:20,00,08,1, 11.9,1,1, 25.191, 10590.847, 378.189, 52864.150 24/08/14,21:35:20,01,08,1, 11.9,1,1, 25.191, 10590.848, 378.184, 52864.154 24/08/14,21:35:20,02,08,1, 11.9,1,1, 25.191, 10590.865, 378.168, 52864.124 24/08/14,21:35:20,03,08,1, 11.9,1,1, 25.191, 10590.850, 378.132, 52864.134 24/08/14,21:35:20,04,08,1, 11.9,1,1, 25.191, 10590.857, 378.136, 52864.157 24/08/14,21:35:20,05,08,1, 11.9,1,1, 25.191, 10590.852, 378.157, 52864.252 24/08/14,21:35:20,06,08,1, 11.9,1,1, 25.191, 10590.866, 378.137, 52864.165 24/08/14,21:35:20,07,08,1, 11.9,1,1, 25.191, 10590.859, 378.130, 52864.144 24/08/14,21:35:20,08,08,1, 11.9,1,1, 25.191, 10590.853, 378.116, 52864.164 24/08/14,21:35:20,09,08,1, 11.9,1,1, 25.191, 10590.872, 378.099, 52864.209 24/08/14,21:35:20,10,08,1, 11.9,1,1, 25.191, 10590.843, 378.082, 52864.153 24/08/14,21:35:20,11,08,1, 11.9,1,1, 25.191, 10590.874, 378.093, 52864.090 24/08/14,21:35:20,12,08,1, 11.9,1,1, 25.191, 10590.870, 378.102, 52864.146 24/08/14,21:35:20,13,08,1, 11.9,1,1, 25.191, 10590.876, 378.091, 52864.101 24/08/14,21:35:20,14,08,1, 11.9,1,1, 25.191, 10590.897, 378.079, 52864.114 24/08/14,21:35:20,15,08,1, 11.9,1,1, 25.191, 10590.895, 378.085, 52864.099 24/08/14,21:35:20,16,08,1, 11.9,1,1, 25.191, 10590.883, 378.096, 52864.122 24/08/14,21:35:20,17,08,1, 11.9,1,1, 25.191, 10590.907, 378.082, 52864.113 24/08/14,21:35:20,18,08,1, 11.9,1,1, 25.191, 10590.884, 378.056, 52864.045 24/08/14,21:35:20,19,08,1, 11.9,1,1, 25.191, 10590.883, 378.062, 52864.044 24/08/14,21:35:21,00,08,1, 11.8,1,1, 25.189, 10590.880, 378.062, 52864.044 24/08/14,21:35:21,01,08,1, 11.8,1,1, 25.189, 10590.872, 378.054, 52864.133 24/08/14,21:35:21,02,08,1, 11.8,1,1, 25.189, 10590.887, 378.058, 52864.117 24/08/14,21:35:21,03,08,1, 11.8,1,1, 25.189, 10590.874, 378.072, 52864.107 24/08/14,21:35:21,04,08,1, 11.8,1,1, 25.189, 10590.907, 378.060, 52864.165 24/08/14,21:35:21,05,08,1, 11.8,1,1, 25.189, 10590.866, 378.059, 52864.094 24/08/14,21:35:21,06,08,1, 11.8,1,1, 25.189, 10590.898, 378.051, 52864.032 24/08/14,21:35:21,07,08,1, 11.8,1,1, 25.189, 10590.880, 378.055, 52864.148 24/08/14,21:35:21,08,08,1, 11.8,1,1, 25.189, 10590.887, 378.044, 52864.083 24/08/14,21:35:21,09,08,1, 11.8,1,1, 25.189, 10590.891, 378.029, 52863.984 24/08/14,21:35:21,10,08,1, 11.8,1,1, 25.189, 10590.889, 378.073, 52864.141 24/08/14,21:35:21,11,08,1, 11.8,1,1, 25.189, 10590.882, 378.023, 52864.112 24/08/14,21:35:21,12,08,1, 11.8,1,1, 25.189, 10590.899, 378.022, 52864.109 24/08/14,21:35:21,13,08,1, 11.8,1,1, 25.189, 10590.896, 378.025, 52864.121 24/08/14,21:35:21,14,08,1, 11.8,1,1, 25.189, 10590.889, 377.994, 52864.086 24/08/14,21:35:21,15,08,1, 11.8,1,1, 25.189, 10590.865, 378.021, 52864.079 24/08/14,21:35:21,16,08,1, 11.8,1,1, 25.189, 10590.901, 377.989, 52864.104 24/08/14,21:35:21,17,08,1, 11.8,1,1, 25.189, 10590.891, 377.978, 52864.078 24/08/14,21:35:21,18,08,1, 11.8,1,1, 25.189, 10590.910, 377.991, 52864.107 24/08/14,21:35:21,19,08,1, 11.8,1,1, 25.189, 10590.925, 377.979, 52864.140 24/08/14,21:35:22,00,08,1, 11.9,1,1, 25.187, 10590.922, 377.979, 52864.140 24/08/14,21:35:22,01,08,1, 11.9,1,1, 25.187, 10590.879, 377.996, 52864.096 24/08/14,21:35:22,02,08,1, 11.9,1,1, 25.187, 10590.901, 377.968, 52864.083 24/08/14,21:35:22,03,08,1, 11.9,1,1, 25.187, 10590.906, 377.954, 52864.066 24/08/14,21:35:22,04,08,1, 11.9,1,1, 25.187, 10590.905, 377.963, 52864.191 24/08/14,21:35:22,05,08,1, 11.9,1,1, 25.187, 10590.898, 377.943, 52864.039 24/08/14,21:35:22,06,08,1, 11.9,1,1, 25.187, 10590.899, 377.912, 52863.955 24/08/14,21:35:22,07,08,1, 11.9,1,1, 25.187, 10590.912, 377.929, 52864.059 24/08/14,21:35:22,08,08,1, 11.9,1,1, 25.187, 10590.914, 377.930, 52864.027 24/08/14,21:35:22,09,08,1, 11.9,1,1, 25.187, 10590.941, 377.924, 52864.065 24/08/14,21:35:22,10,08,1, 11.9,1,1, 25.187, 10590.906, 377.899, 52864.073 24/08/14,21:35:22,11,08,1, 11.9,1,1, 25.187, 10590.933, 377.894, 52864.021 24/08/14,21:35:22,12,08,1, 11.9,1,1, 25.187, 10590.960, 377.917, 52864.047 24/08/14,21:35:22,13,08,1, 11.9,1,1, 25.187, 10590.930, 377.897, 52864.086 24/08/14,21:35:22,14,08,1, 11.9,1,1, 25.187, 10590.919, 377.889, 52864.079 24/08/14,21:35:22,15,08,1, 11.9,1,1, 25.187, 10590.922, 377.889, 52864.023 24/08/14,21:35:22,16,08,1, 11.9,1,1, 25.187, 10590.924, 377.865, 52864.061 24/08/14,21:35:22,17,08,1, 11.9,1,1, 25.187, 10590.920, 377.876, 52864.055 24/08/14,21:35:22,18,08,1, 11.9,1,1, 25.187, 10590.915, 377.873, 52863.999 24/08/14,21:35:22,19,08,1, 11.9,1,1, 25.187, 10590.921, 377.876, 52864.000 24/08/14,21:35:23,00,08,1, 12.0,1,1, 25.186, 10590.913, 377.876, 52864.000 24/08/14,21:35:23,01,08,1, 12.0,1,1, 25.186, 10590.914, 377.859, 52864.061 24/08/14,21:35:23,02,08,1, 12.0,1,1, 25.186, 10590.928, 377.880, 52864.117 24/08/14,21:35:23,03,08,1, 12.0,1,1, 25.186, 10590.922, 377.843, 52864.046 24/08/14,21:35:23,04,08,1, 12.0,1,1, 25.186, 10590.929, 377.854, 52864.066 24/08/14,21:35:23,05,08,1, 12.0,1,1, 25.186, 10590.900, 377.845, 52864.066 24/08/14,21:35:23,06,08,1, 12.0,1,1, 25.186, 10590.947, 377.851, 52864.061 24/08/14,21:35:23,07,08,1, 12.0,1,1, 25.186, 10590.927, 377.818, 52863.993 24/08/14,21:35:23,08,08,1, 12.0,1,1, 25.186, 10590.922, 377.838, 52864.023 24/08/14,21:35:23,09,08,1, 12.0,1,1, 25.186, 10590.919, 377.825, 52863.993 24/08/14,21:35:23,10,08,1, 12.0,1,1, 25.186, 10590.941, 377.834, 52864.048 24/08/14,21:35:23,11,08,1, 12.0,1,1, 25.186, 10590.916, 377.803, 52863.988 24/08/14,21:35:23,12,08,1, 12.0,1,1, 25.186, 10590.942, 377.819, 52864.057 24/08/14,21:35:23,13,08,1, 12.0,1,1, 25.186, 10590.933, 377.791, 52863.969 24/08/14,21:35:23,14,08,1, 12.0,1,1, 25.186, 10590.897, 377.793, 52863.990 24/08/14,21:35:23,15,08,1, 12.0,1,1, 25.186, 10590.916, 377.776, 52863.950 24/08/14,21:35:23,16,08,1, 12.0,1,1, 25.186, 10590.909, 377.788, 52864.026 24/08/14,21:35:23,17,08,1, 12.0,1,1, 25.186, 10590.934, 377.774, 52863.946 24/08/14,21:35:23,18,08,1, 12.0,1,1, 25.186, 10590.917, 377.773, 52864.036 24/08/14,21:35:23,19,08,1, 12.0,1,1, 25.186, 10590.914, 377.757, 52863.953 24/08/14,21:35:24,00,08,1, 11.9,1,1, 25.192, 10590.913, 377.757, 52863.953 24/08/14,21:35:24,01,08,1, 11.9,1,1, 25.192, 10590.902, 377.750, 52863.970 24/08/14,21:35:24,02,08,1, 11.9,1,1, 25.192, 10590.884, 377.738, 52863.983 24/08/14,21:35:24,03,08,1, 11.9,1,1, 25.192, 10590.876, 377.725, 52863.979 24/08/14,21:35:24,04,08,1, 11.9,1,1, 25.192, 10590.896, 377.721, 52863.978 24/08/14,21:35:24,05,08,1, 11.9,1,1, 25.192, 10590.892, 377.709, 52863.950 24/08/14,21:35:24,06,08,1, 11.9,1,1, 25.192, 10590.901, 377.735, 52863.952 24/08/14,21:35:24,07,08,1, 11.9,1,1, 25.192, 10590.887, 377.741, 52863.990 24/08/14,21:35:24,08,08,1, 11.9,1,1, 25.192, 10590.892, 377.733, 52863.987 24/08/14,21:35:24,09,08,1, 11.9,1,1, 25.192, 10590.867, 377.731, 52863.996 24/08/14,21:35:24,10,08,1, 11.9,1,1, 25.192, 10590.872, 377.743, 52863.966 24/08/14,21:35:24,11,08,1, 11.9,1,1, 25.192, 10590.869, 377.729, 52864.015 24/08/14,21:35:24,12,08,1, 11.9,1,1, 25.192, 10590.880, 377.715, 52863.952 24/08/14,21:35:24,13,08,1, 11.9,1,1, 25.192, 10590.873, 377.733, 52863.925 24/08/14,21:35:24,14,08,1, 11.9,1,1, 25.192, 10590.874, 377.724, 52864.021 24/08/14,21:35:24,15,08,1, 11.9,1,1, 25.192, 10590.851, 377.711, 52864.003 24/08/14,21:35:24,16,08,1, 11.9,1,1, 25.192, 10590.848, 377.719, 52863.968 24/08/14,21:35:24,17,08,1, 11.9,1,1, 25.192, 10590.861, 377.693, 52863.942 24/08/14,21:35:24,18,08,1, 11.9,1,1, 25.192, 10590.877, 377.695, 52863.960 24/08/14,21:35:24,19,08,1, 11.9,1,1, 25.192, 10590.862, 377.684, 52863.958 24/08/14,21:35:25,00,07,1, 12.0,1,1, 25.192, 10590.855, 377.684, 52863.958 24/08/14,21:35:25,01,07,1, 12.0,1,1, 25.192, 10590.838, 377.688, 52863.952 24/08/14,21:35:25,02,07,1, 12.0,1,1, 25.192, 10590.825, 377.682, 52863.979 24/08/14,21:35:25,03,07,1, 12.0,1,1, 25.192, 10590.858, 377.663, 52863.967 24/08/14,21:35:25,04,07,1, 12.0,1,1, 25.192, 10590.881, 377.666, 52864.020 24/08/14,21:35:25,05,07,1, 12.0,1,1, 25.192, 10590.862, 377.678, 52863.940 24/08/14,21:35:25,06,07,1, 12.0,1,1, 25.192, 10590.852, 377.646, 52864.033 24/08/14,21:35:25,07,07,1, 12.0,1,1, 25.192, 10590.849, 377.659, 52863.914 24/08/14,21:35:25,08,07,1, 12.0,1,1, 25.192, 10590.868, 377.682, 52863.967 24/08/14,21:35:25,09,07,1, 12.0,1,1, 25.192, 10590.879, 377.650, 52863.966 24/08/14,21:35:25,10,07,1, 12.0,1,1, 25.192, 10590.880, 377.651, 52863.994 24/08/14,21:35:25,11,07,1, 12.0,1,1, 25.192, 10590.868, 377.649, 52863.897 24/08/14,21:35:25,12,07,1, 12.0,1,1, 25.192, 10590.872, 377.639, 52863.971 24/08/14,21:35:25,13,07,1, 12.0,1,1, 25.192, 10590.865, 377.653, 52863.953 24/08/14,21:35:25,14,07,1, 12.0,1,1, 25.192, 10590.878, 377.625, 52864.000 24/08/14,21:35:25,15,07,1, 12.0,1,1, 25.192, 10590.892, 377.635, 52863.978 24/08/14,21:35:25,16,07,1, 12.0,1,1, 25.192, 10590.885, 377.624, 52863.994 24/08/14,21:35:25,17,07,1, 12.0,1,1, 25.192, 10590.868, 377.626, 52863.920 24/08/14,21:35:25,18,07,1, 12.0,1,1, 25.192, 10590.860, 377.619, 52863.968 24/08/14,21:35:25,19,07,1, 12.0,1,1, 25.192, 10590.901, 377.613, 52863.938 24/08/14,21:35:26,00,07,1, 11.9,1,1, 25.192, 10590.897, 377.613, 52863.938 24/08/14,21:35:26,01,07,1, 11.9,1,1, 25.192, 10590.898, 377.588, 52863.979 24/08/14,21:35:26,02,07,1, 11.9,1,1, 25.192, 10590.910, 377.625, 52863.942 24/08/14,21:35:26,03,07,1, 11.9,1,1, 25.192, 10590.909, 377.621, 52863.957 24/08/14,21:35:26,04,07,1, 11.9,1,1, 25.192, 10590.904, 377.626, 52863.960 24/08/14,21:35:26,05,07,1, 11.9,1,1, 25.192, 10590.908, 377.583, 52863.956 24/08/14,21:35:26,06,07,1, 11.9,1,1, 25.192, 10590.900, 377.589, 52863.897 24/08/14,21:35:26,07,07,1, 11.9,1,1, 25.192, 10590.895, 377.613, 52864.008 24/08/14,21:35:26,08,07,1, 11.9,1,1, 25.192, 10590.913, 377.602, 52863.962 24/08/14,21:35:26,09,07,1, 11.9,1,1, 25.192, 10590.944, 377.591, 52864.003 24/08/14,21:35:26,10,07,1, 11.9,1,1, 25.192, 10590.933, 377.589, 52863.974 24/08/14,21:35:26,11,07,1, 11.9,1,1, 25.192, 10590.912, 377.585, 52863.969 24/08/14,21:35:26,12,07,1, 11.9,1,1, 25.192, 10590.932, 377.600, 52863.993 24/08/14,21:35:26,13,07,1, 11.9,1,1, 25.192, 10590.914, 377.578, 52863.991 24/08/14,21:35:26,14,07,1, 11.9,1,1, 25.192, 10590.952, 377.604, 52863.971 24/08/14,21:35:26,15,07,1, 11.9,1,1, 25.192, 10590.925, 377.590, 52863.993 24/08/14,21:35:26,16,07,1, 11.9,1,1, 25.192, 10590.919, 377.567, 52863.981 24/08/14,21:35:26,17,07,1, 11.9,1,1, 25.192, 10590.975, 377.564, 52863.958 24/08/14,21:35:26,18,07,1, 11.9,1,1, 25.192, 10590.960, 377.564, 52863.978 24/08/14,21:35:26,19,07,1, 11.9,1,1, 25.192, 10590.952, 377.552, 52863.977 24/08/14,21:35:27,00,07,1, 11.9,1,1, 25.191, 10590.947, 377.552, 52863.977 24/08/14,21:35:27,01,07,1, 11.9,1,1, 25.191, 10590.966, 377.539, 52863.941 24/08/14,21:35:27,02,07,1, 11.9,1,1, 25.191, 10590.972, 377.527, 52863.966 24/08/14,21:35:27,03,07,1, 11.9,1,1, 25.191, 10590.957, 377.561, 52863.966 24/08/14,21:35:27,04,07,1, 11.9,1,1, 25.191, 10590.973, 377.529, 52863.944 24/08/14,21:35:27,05,07,1, 11.9,1,1, 25.191, 10590.981, 377.526, 52863.959 24/08/14,21:35:27,06,07,1, 11.9,1,1, 25.191, 10590.957, 377.528, 52863.915 24/08/14,21:35:27,07,07,1, 11.9,1,1, 25.191, 10590.995, 377.520, 52863.938 24/08/14,21:35:27,08,07,1, 11.9,1,1, 25.191, 10590.972, 377.521, 52863.910 24/08/14,21:35:27,09,07,1, 11.9,1,1, 25.191, 10590.974, 377.508, 52863.980 24/08/14,21:35:27,10,07,1, 11.9,1,1, 25.191, 10590.990, 377.516, 52863.915 24/08/14,21:35:27,11,07,1, 11.9,1,1, 25.191, 10591.001, 377.496, 52863.913 24/08/14,21:35:27,12,07,1, 11.9,1,1, 25.191, 10591.001, 377.483, 52863.938 24/08/14,21:35:27,13,07,1, 11.9,1,1, 25.191, 10591.018, 377.516, 52863.951 24/08/14,21:35:27,14,07,1, 11.9,1,1, 25.191, 10590.987, 377.464, 52863.978 24/08/14,21:35:27,15,07,1, 11.9,1,1, 25.191, 10590.988, 377.492, 52863.943 24/08/14,21:35:27,16,07,1, 11.9,1,1, 25.191, 10590.990, 377.478, 52863.909 24/08/14,21:35:27,17,07,1, 11.9,1,1, 25.191, 10591.010, 377.506, 52864.003 24/08/14,21:35:27,18,07,1, 11.9,1,1, 25.191, 10591.013, 377.492, 52863.957 24/08/14,21:35:27,19,07,1, 11.9,1,1, 25.191, 10591.017, 377.511, 52863.913 24/08/14,21:35:28,00,07,1, 11.9,1,1, 25.185, 10591.013, 377.511, 52863.913 24/08/14,21:35:28,01,07,1, 11.9,1,1, 25.185, 10591.006, 377.450, 52863.932 24/08/14,21:35:28,02,07,1, 11.9,1,1, 25.185, 10591.018, 377.472, 52863.941 24/08/14,21:35:28,03,07,1, 11.9,1,1, 25.185, 10591.020, 377.455, 52863.883 24/08/14,21:35:28,04,07,1, 11.9,1,1, 25.185, 10591.003, 377.455, 52863.911 24/08/14,21:35:28,05,07,1, 11.9,1,1, 25.185, 10591.003, 377.422, 52863.906 24/08/14,21:35:28,06,07,1, 11.9,1,1, 25.185, 10591.012, 377.407, 52863.910 24/08/14,21:35:28,07,07,1, 11.9,1,1, 25.185, 10590.993, 377.418, 52863.970 24/08/14,21:35:28,08,07,1, 11.9,1,1, 25.185, 10591.034, 377.428, 52863.953 24/08/14,21:35:28,09,07,1, 11.9,1,1, 25.185, 10591.032, 377.421, 52863.909 24/08/14,21:35:28,10,07,1, 11.9,1,1, 25.185, 10591.023, 377.407, 52863.851 24/08/14,21:35:28,11,07,1, 11.9,1,1, 25.185, 10591.025, 377.428, 52863.943 24/08/14,21:35:28,12,07,1, 11.9,1,1, 25.185, 10591.014, 377.395, 52863.956 24/08/14,21:35:28,13,07,1, 11.9,1,1, 25.185, 10591.015, 377.383, 52863.862 24/08/14,21:35:28,14,07,1, 11.9,1,1, 25.185, 10591.041, 377.388, 52863.845 24/08/14,21:35:28,15,07,1, 11.9,1,1, 25.185, 10591.028, 377.366, 52863.963 24/08/14,21:35:28,16,07,1, 11.9,1,1, 25.185, 10591.027, 377.377, 52863.900 24/08/14,21:35:28,17,07,1, 11.9,1,1, 25.185, 10591.026, 377.355, 52863.897 24/08/14,21:35:28,18,07,1, 11.9,1,1, 25.185, 10591.027, 377.372, 52863.865 24/08/14,21:35:28,19,07,1, 11.9,1,1, 25.185, 10591.027, 377.360, 52863.872 24/08/14,21:35:29,00,07,1, 12.0,1,1, 25.185, 10591.022, 377.360, 52863.872 24/08/14,21:35:29,01,07,1, 12.0,1,1, 25.185, 10591.017, 377.366, 52863.877 24/08/14,21:35:29,02,07,1, 12.0,1,1, 25.185, 10591.024, 377.330, 52863.881 24/08/14,21:35:29,03,07,1, 12.0,1,1, 25.185, 10591.019, 377.350, 52863.880 24/08/14,21:35:29,04,07,1, 12.0,1,1, 25.185, 10591.047, 377.332, 52863.865 24/08/14,21:35:29,05,07,1, 12.0,1,1, 25.185, 10591.042, 377.338, 52863.875 24/08/14,21:35:29,06,07,1, 12.0,1,1, 25.185, 10591.023, 377.324, 52863.875 24/08/14,21:35:29,07,07,1, 12.0,1,1, 25.185, 10591.039, 377.326, 52863.844 24/08/14,21:35:29,08,07,1, 12.0,1,1, 25.185, 10591.030, 377.301, 52863.868 24/08/14,21:35:29,09,07,1, 12.0,1,1, 25.185, 10591.051, 377.325, 52863.932 24/08/14,21:35:29,10,07,1, 12.0,1,1, 25.185, 10591.026, 377.314, 52863.870 24/08/14,21:35:29,11,07,1, 12.0,1,1, 25.185, 10591.032, 377.301, 52863.873 24/08/14,21:35:29,12,07,1, 12.0,1,1, 25.185, 10591.031, 377.295, 52863.927 24/08/14,21:35:29,13,07,1, 12.0,1,1, 25.185, 10591.058, 377.273, 52863.899 24/08/14,21:35:29,14,07,1, 12.0,1,1, 25.185, 10591.015, 377.271, 52863.876 24/08/14,21:35:29,15,07,1, 12.0,1,1, 25.185, 10591.014, 377.293, 52863.921 24/08/14,21:35:29,16,07,1, 12.0,1,1, 25.185, 10591.032, 377.258, 52863.873 24/08/14,21:35:29,17,07,1, 12.0,1,1, 25.185, 10591.051, 377.260, 52863.825 24/08/14,21:35:29,18,07,1, 12.0,1,1, 25.185, 10591.028, 377.236, 52863.860 24/08/14,21:35:29,19,07,1, 12.0,1,1, 25.185, 10591.016, 377.254, 52863.884 24/08/14,21:35:30,00,07,1, 11.9,1,1, 25.190, 10591.013, 377.254, 52863.884 24/08/14,21:35:30,01,07,1, 11.9,1,1, 25.190, 10590.990, 377.255, 52863.875 24/08/14,21:35:30,02,07,1, 11.9,1,1, 25.190, 10591.029, 377.229, 52863.815 24/08/14,21:35:30,03,07,1, 11.9,1,1, 25.190, 10591.018, 377.208, 52863.868 24/08/14,21:35:30,04,07,1, 11.9,1,1, 25.190, 10591.016, 377.196, 52863.815 24/08/14,21:35:30,05,07,1, 11.9,1,1, 25.190, 10591.024, 377.184, 52863.828 24/08/14,21:35:30,06,07,1, 11.9,1,1, 25.190, 10591.007, 377.189, 52863.937 24/08/14,21:35:30,07,07,1, 11.9,1,1, 25.190, 10591.012, 377.218, 52863.788 24/08/14,21:35:30,08,07,1, 11.9,1,1, 25.190, 10591.018, 377.196, 52863.888 24/08/14,21:35:30,09,07,1, 11.9,1,1, 25.190, 10590.998, 377.194, 52863.817 24/08/14,21:35:30,10,07,1, 11.9,1,1, 25.190, 10591.011, 377.163, 52863.950 24/08/14,21:35:30,11,07,1, 11.9,1,1, 25.190, 10591.032, 377.169, 52863.927 24/08/14,21:35:30,12,07,1, 11.9,1,1, 25.190, 10591.028, 377.169, 52863.820 24/08/14,21:35:30,13,07,1, 11.9,1,1, 25.190, 10590.997, 377.150, 52863.906 24/08/14,21:35:30,14,07,1, 11.9,1,1, 25.190, 10591.011, 377.155, 52863.800 24/08/14,21:35:30,15,07,1, 11.9,1,1, 25.190, 10591.016, 377.129, 52863.774 24/08/14,21:35:30,16,07,1, 11.9,1,1, 25.190, 10590.997, 377.186, 52863.928 24/08/14,21:35:30,17,07,1, 11.9,1,1, 25.190, 10591.010, 377.148, 52863.863 24/08/14,21:35:30,18,07,1, 11.9,1,1, 25.190, 10591.019, 377.149, 52863.896 24/08/14,21:35:30,19,07,1, 11.9,1,1, 25.190, 10590.994, 377.147, 52863.876 24/08/14,21:35:31,00,08,1, 11.9,1,1, 25.187, 10590.988, 377.147, 52863.876 24/08/14,21:35:31,01,08,1, 11.9,1,1, 25.187, 10591.015, 377.154, 52863.827 24/08/14,21:35:31,02,08,1, 11.9,1,1, 25.187, 10590.962, 377.117, 52863.820 24/08/14,21:35:31,03,08,1, 11.9,1,1, 25.187, 10591.010, 377.101, 52863.927 24/08/14,21:35:31,04,08,1, 11.9,1,1, 25.187, 10591.006, 377.131, 52863.902 24/08/14,21:35:31,05,08,1, 11.9,1,1, 25.187, 10590.995, 377.091, 52863.826 24/08/14,21:35:31,06,08,1, 11.9,1,1, 25.187, 10591.017, 377.117, 52863.883 24/08/14,21:35:31,07,08,1, 11.9,1,1, 25.187, 10590.990, 377.124, 52863.844 24/08/14,21:35:31,08,08,1, 11.9,1,1, 25.187, 10590.994, 377.101, 52863.889 24/08/14,21:35:31,09,08,1, 11.9,1,1, 25.187, 10590.971, 377.092, 52863.890 24/08/14,21:35:31,10,08,1, 11.9,1,1, 25.187, 10590.997, 377.096, 52863.808 24/08/14,21:35:31,11,08,1, 11.9,1,1, 25.187, 10590.989, 377.097, 52863.860 24/08/14,21:35:31,12,08,1, 11.9,1,1, 25.187, 10590.961, 377.103, 52863.898 24/08/14,21:35:31,13,08,1, 11.9,1,1, 25.187, 10590.976, 377.085, 52863.797 24/08/14,21:35:31,14,08,1, 11.9,1,1, 25.187, 10590.981, 377.098, 52863.910 24/08/14,21:35:31,15,08,1, 11.9,1,1, 25.187, 10590.985, 377.049, 52863.751 24/08/14,21:35:31,16,08,1, 11.9,1,1, 25.187, 10591.000, 377.088, 52863.793 24/08/14,21:35:31,17,08,1, 11.9,1,1, 25.187, 10590.982, 377.082, 52863.910 24/08/14,21:35:31,18,08,1, 11.9,1,1, 25.187, 10591.004, 377.067, 52863.808 24/08/14,21:35:31,19,08,1, 11.9,1,1, 25.187, 10590.976, 377.043, 52863.789 24/08/14,21:35:32,00,08,1, 11.9,1,1, 25.186, 10590.972, 377.043, 52863.789 24/08/14,21:35:32,01,08,1, 11.9,1,1, 25.186, 10590.979, 377.079, 52863.878 24/08/14,21:35:32,02,08,1, 11.9,1,1, 25.186, 10591.006, 377.037, 52863.782 24/08/14,21:35:32,03,08,1, 11.9,1,1, 25.186, 10591.010, 377.049, 52863.780 24/08/14,21:35:32,04,08,1, 11.9,1,1, 25.186, 10590.999, 377.090, 52863.831 24/08/14,21:35:32,05,08,1, 11.9,1,1, 25.186, 10590.991, 377.046, 52863.822 24/08/14,21:35:32,06,08,1, 11.9,1,1, 25.186, 10591.031, 377.061, 52863.799 24/08/14,21:35:32,07,08,1, 11.9,1,1, 25.186, 10591.014, 377.053, 52863.858 24/08/14,21:35:32,08,08,1, 11.9,1,1, 25.186, 10591.022, 377.073, 52863.901 24/08/14,21:35:32,09,08,1, 11.9,1,1, 25.186, 10591.032, 377.048, 52863.836 24/08/14,21:35:32,10,08,1, 11.9,1,1, 25.186, 10591.039, 377.046, 52863.806 24/08/14,21:35:32,11,08,1, 11.9,1,1, 25.186, 10591.027, 377.082, 52863.888 24/08/14,21:35:32,12,08,1, 11.9,1,1, 25.186, 10591.039, 377.055, 52863.808 24/08/14,21:35:32,13,08,1, 11.9,1,1, 25.186, 10591.017, 377.039, 52863.867 24/08/14,21:35:32,14,08,1, 11.9,1,1, 25.186, 10591.016, 377.057, 52863.849 24/08/14,21:35:32,15,08,1, 11.9,1,1, 25.186, 10591.025, 377.020, 52863.919 24/08/14,21:35:32,16,08,1, 11.9,1,1, 25.186, 10591.032, 377.040, 52863.924 24/08/14,21:35:32,17,08,1, 11.9,1,1, 25.186, 10591.040, 377.015, 52863.869 24/08/14,21:35:32,18,08,1, 11.9,1,1, 25.186, 10591.046, 377.023, 52863.904 24/08/14,21:35:32,19,08,1, 11.9,1,1, 25.186, 10591.021, 377.053, 52863.850 24/08/14,21:35:33,00,08,1, 11.8,1,1, 25.186, 10591.013, 377.053, 52863.850 24/08/14,21:35:33,01,08,1, 11.8,1,1, 25.186, 10591.045, 377.050, 52863.824 24/08/14,21:35:33,02,08,1, 11.8,1,1, 25.186, 10591.034, 377.024, 52863.911 24/08/14,21:35:33,03,08,1, 11.8,1,1, 25.186, 10591.049, 377.033, 52863.893 24/08/14,21:35:33,04,08,1, 11.8,1,1, 25.186, 10591.065, 377.020, 52863.922 24/08/14,21:35:33,05,08,1, 11.8,1,1, 25.186, 10591.060, 377.015, 52863.869 24/08/14,21:35:33,06,08,1, 11.8,1,1, 25.186, 10591.065, 377.039, 52863.881 24/08/14,21:35:33,07,08,1, 11.8,1,1, 25.186, 10591.050, 377.024, 52863.928 24/08/14,21:35:33,08,08,1, 11.8,1,1, 25.186, 10591.064, 377.030, 52863.853 24/08/14,21:35:33,09,08,1, 11.8,1,1, 25.186, 10591.108, 377.029, 52863.855 24/08/14,21:35:33,10,08,1, 11.8,1,1, 25.186, 10591.079, 377.002, 52863.860 24/08/14,21:35:33,11,08,1, 11.8,1,1, 25.186, 10591.077, 377.024, 52863.969 24/08/14,21:35:33,12,08,1, 11.8,1,1, 25.186, 10591.086, 377.017, 52863.899 24/08/14,21:35:33,13,08,1, 11.8,1,1, 25.186, 10591.067, 377.011, 52863.896 24/08/14,21:35:33,14,08,1, 11.8,1,1, 25.186, 10591.108, 377.017, 52863.889 24/08/14,21:35:33,15,08,1, 11.8,1,1, 25.186, 10591.089, 377.001, 52863.869 24/08/14,21:35:33,16,08,1, 11.8,1,1, 25.186, 10591.131, 376.994, 52863.812 24/08/14,21:35:33,17,08,1, 11.8,1,1, 25.186, 10591.116, 377.023, 52863.922 24/08/14,21:35:33,18,08,1, 11.8,1,1, 25.186, 10591.113, 377.013, 52863.918 24/08/14,21:35:33,19,08,1, 11.8,1,1, 25.186, 10591.126, 376.998, 52863.860 24/08/14,21:35:34,00,08,1, 11.8,1,1, 25.183, 10591.122, 376.998, 52863.860 24/08/14,21:35:34,01,08,1, 11.8,1,1, 25.183, 10591.098, 377.039, 52863.860 24/08/14,21:35:34,02,08,1, 11.8,1,1, 25.183, 10591.124, 377.036, 52863.857 24/08/14,21:35:34,03,08,1, 11.8,1,1, 25.183, 10591.143, 376.995, 52863.835 24/08/14,21:35:34,04,08,1, 11.8,1,1, 25.183, 10591.127, 377.007, 52863.872 24/08/14,21:35:34,05,08,1, 11.8,1,1, 25.183, 10591.163, 376.997, 52863.857 24/08/14,21:35:34,06,08,1, 11.8,1,1, 25.183, 10591.171, 376.999, 52863.899 24/08/14,21:35:34,07,08,1, 11.8,1,1, 25.183, 10591.172, 377.023, 52863.875 24/08/14,21:35:34,08,08,1, 11.8,1,1, 25.183, 10591.157, 377.026, 52863.864 24/08/14,21:35:34,09,08,1, 11.8,1,1, 25.183, 10591.123, 377.013, 52863.856 24/08/14,21:35:34,10,08,1, 11.8,1,1, 25.183, 10591.144, 377.009, 52863.867 24/08/14,21:35:34,11,08,1, 11.8,1,1, 25.183, 10591.160, 376.999, 52863.821 24/08/14,21:35:34,12,08,1, 11.8,1,1, 25.183, 10591.166, 377.012, 52863.835 24/08/14,21:35:34,13,08,1, 11.8,1,1, 25.183, 10591.167, 377.008, 52863.847 24/08/14,21:35:34,14,08,1, 11.8,1,1, 25.183, 10591.182, 377.003, 52863.846 24/08/14,21:35:34,15,08,1, 11.8,1,1, 25.183, 10591.199, 377.020, 52863.896 24/08/14,21:35:34,16,08,1, 11.8,1,1, 25.183, 10591.215, 377.042, 52863.888 24/08/14,21:35:34,17,08,1, 11.8,1,1, 25.183, 10591.229, 377.011, 52863.880 24/08/14,21:35:34,18,08,1, 11.8,1,1, 25.183, 10591.224, 377.023, 52863.830 24/08/14,21:35:34,19,08,1, 11.8,1,1, 25.183, 10591.235, 377.025, 52863.832 24/08/14,21:35:35,00,08,1, 11.9,1,1, 25.185, 10591.230, 377.025, 52863.832 24/08/14,21:35:35,01,08,1, 11.9,1,1, 25.185, 10591.244, 377.038, 52863.865 24/08/14,21:35:35,02,08,1, 11.9,1,1, 25.185, 10591.232, 377.008, 52863.793 24/08/14,21:35:35,03,08,1, 11.9,1,1, 25.185, 10591.264, 377.032, 52863.865 24/08/14,21:35:35,04,08,1, 11.9,1,1, 25.185, 10591.233, 377.042, 52863.820 24/08/14,21:35:35,05,08,1, 11.9,1,1, 25.185, 10591.280, 377.044, 52863.830 24/08/14,21:35:35,06,08,1, 11.9,1,1, 25.185, 10591.281, 377.021, 52863.845 24/08/14,21:35:35,07,08,1, 11.9,1,1, 25.185, 10591.288, 377.026, 52863.834 24/08/14,21:35:35,08,08,1, 11.9,1,1, 25.185, 10591.279, 377.024, 52863.820 24/08/14,21:35:35,09,08,1, 11.9,1,1, 25.185, 10591.280, 377.020, 52863.834 24/08/14,21:35:35,10,08,1, 11.9,1,1, 25.185, 10591.296, 377.017, 52863.825 24/08/14,21:35:35,11,08,1, 11.9,1,1, 25.185, 10591.272, 377.004, 52863.799 24/08/14,21:35:35,12,08,1, 11.9,1,1, 25.185, 10591.298, 377.040, 52863.829 24/08/14,21:35:35,13,08,1, 11.9,1,1, 25.185, 10591.308, 377.001, 52863.816 24/08/14,21:35:35,14,08,1, 11.9,1,1, 25.185, 10591.316, 377.002, 52863.818 24/08/14,21:35:35,15,08,1, 11.9,1,1, 25.185, 10591.307, 377.009, 52863.813 24/08/14,21:35:35,16,08,1, 11.9,1,1, 25.185, 10591.318, 377.040, 52863.829 24/08/14,21:35:35,17,08,1, 11.9,1,1, 25.185, 10591.351, 377.043, 52863.817 24/08/14,21:35:35,18,08,1, 11.9,1,1, 25.185, 10591.357, 377.017, 52863.815 24/08/14,21:35:35,19,08,1, 11.9,1,1, 25.185, 10591.352, 377.035, 52863.795 24/08/14,21:35:36,00,08,1, 11.9,1,1, 25.186, 10591.347, 377.035, 52863.795 24/08/14,21:35:36,01,08,1, 11.9,1,1, 25.186, 10591.325, 377.020, 52863.781 24/08/14,21:35:36,02,08,1, 11.9,1,1, 25.186, 10591.323, 377.009, 52863.809 24/08/14,21:35:36,03,08,1, 11.9,1,1, 25.186, 10591.346, 377.022, 52863.812 24/08/14,21:35:36,04,08,1, 11.9,1,1, 25.186, 10591.356, 377.022, 52863.855 24/08/14,21:35:36,05,08,1, 11.9,1,1, 25.186, 10591.343, 377.023, 52863.816 24/08/14,21:35:36,06,08,1, 11.9,1,1, 25.186, 10591.352, 377.025, 52863.760 24/08/14,21:35:36,07,08,1, 11.9,1,1, 25.186, 10591.369, 377.023, 52863.780 24/08/14,21:35:36,08,08,1, 11.9,1,1, 25.186, 10591.365, 377.041, 52863.792 24/08/14,21:35:36,09,08,1, 11.9,1,1, 25.186, 10591.371, 377.009, 52863.838 24/08/14,21:35:36,10,08,1, 11.9,1,1, 25.186, 10591.382, 377.025, 52863.789 24/08/14,21:35:36,11,08,1, 11.9,1,1, 25.186, 10591.367, 376.997, 52863.762 24/08/14,21:35:36,12,08,1, 11.9,1,1, 25.186, 10591.372, 377.006, 52863.760 24/08/14,21:35:36,13,08,1, 11.9,1,1, 25.186, 10591.388, 377.009, 52863.784 24/08/14,21:35:36,14,08,1, 11.9,1,1, 25.186, 10591.411, 377.005, 52863.774 24/08/14,21:35:36,15,08,1, 11.9,1,1, 25.186, 10591.405, 377.006, 52863.775 24/08/14,21:35:36,16,08,1, 11.9,1,1, 25.186, 10591.380, 377.019, 52863.794 24/08/14,21:35:36,17,08,1, 11.9,1,1, 25.186, 10591.406, 377.024, 52863.779 24/08/14,21:35:36,18,08,1, 11.9,1,1, 25.186, 10591.424, 377.008, 52863.764 24/08/14,21:35:36,19,08,1, 11.9,1,1, 25.186, 10591.380, 376.967, 52863.769 24/08/14,21:35:37,00,08,1, 11.9,1,1, 25.184, 10591.372, 376.967, 52863.769 24/08/14,21:35:37,01,08,1, 11.9,1,1, 25.184, 10591.429, 377.003, 52863.777 24/08/14,21:35:37,02,08,1, 11.9,1,1, 25.184, 10591.417, 377.016, 52863.780 24/08/14,21:35:37,03,08,1, 11.9,1,1, 25.184, 10591.400, 377.024, 52863.789 24/08/14,21:35:37,04,08,1, 11.9,1,1, 25.184, 10591.433, 377.002, 52863.764 24/08/14,21:35:37,05,08,1, 11.9,1,1, 25.184, 10591.437, 376.971, 52863.752 24/08/14,21:35:37,06,08,1, 11.9,1,1, 25.184, 10591.440, 377.002, 52863.747 24/08/14,21:35:37,07,08,1, 11.9,1,1, 25.184, 10591.437, 377.006, 52863.749 24/08/14,21:35:37,08,08,1, 11.9,1,1, 25.184, 10591.432, 377.016, 52863.777 24/08/14,21:35:37,09,08,1, 11.9,1,1, 25.184, 10591.444, 376.984, 52863.765 24/08/14,21:35:37,10,08,1, 11.9,1,1, 25.184, 10591.451, 377.002, 52863.781 24/08/14,21:35:37,11,08,1, 11.9,1,1, 25.184, 10591.443, 377.027, 52863.782 24/08/14,21:35:37,12,08,1, 11.9,1,1, 25.184, 10591.434, 376.985, 52863.748 24/08/14,21:35:37,13,08,1, 11.9,1,1, 25.184, 10591.467, 377.010, 52863.787 24/08/14,21:35:37,14,08,1, 11.9,1,1, 25.184, 10591.461, 376.974, 52863.760 24/08/14,21:35:37,15,08,1, 11.9,1,1, 25.184, 10591.494, 377.002, 52863.813 24/08/14,21:35:37,16,08,1, 11.9,1,1, 25.184, 10591.476, 376.983, 52863.794 24/08/14,21:35:37,17,08,1, 11.9,1,1, 25.184, 10591.480, 376.980, 52863.759 24/08/14,21:35:37,18,08,1, 11.9,1,1, 25.184, 10591.477, 376.990, 52863.752 24/08/14,21:35:37,19,08,1, 11.9,1,1, 25.184, 10591.485, 376.996, 52863.799 24/08/14,21:35:38,00,08,1, 11.9,1,1, 25.186, 10591.481, 376.996, 52863.799 24/08/14,21:35:38,01,08,1, 11.9,1,1, 25.186, 10591.473, 376.963, 52863.750 24/08/14,21:35:38,02,08,1, 11.9,1,1, 25.186, 10591.465, 376.980, 52863.732 24/08/14,21:35:38,03,08,1, 11.9,1,1, 25.186, 10591.495, 376.985, 52863.737 24/08/14,21:35:38,04,08,1, 11.9,1,1, 25.186, 10591.474, 376.995, 52863.709 24/08/14,21:35:38,05,08,1, 11.9,1,1, 25.186, 10591.498, 376.946, 52863.715 24/08/14,21:35:38,06,08,1, 11.9,1,1, 25.186, 10591.511, 377.007, 52863.759 24/08/14,21:35:38,07,08,1, 11.9,1,1, 25.186, 10591.505, 376.985, 52863.751 24/08/14,21:35:38,08,08,1, 11.9,1,1, 25.186, 10591.526, 376.998, 52863.747 24/08/14,21:35:38,09,08,1, 11.9,1,1, 25.186, 10591.489, 376.977, 52863.749 24/08/14,21:35:38,10,08,1, 11.9,1,1, 25.186, 10591.508, 376.951, 52863.730 24/08/14,21:35:38,11,08,1, 11.9,1,1, 25.186, 10591.510, 376.973, 52863.720 24/08/14,21:35:38,12,08,1, 11.9,1,1, 25.186, 10591.512, 376.953, 52863.728 24/08/14,21:35:38,13,08,1, 11.9,1,1, 25.186, 10591.516, 376.975, 52863.716 24/08/14,21:35:38,14,08,1, 11.9,1,1, 25.186, 10591.518, 376.956, 52863.703 24/08/14,21:35:38,15,08,1, 11.9,1,1, 25.186, 10591.536, 376.991, 52863.753 24/08/14,21:35:38,16,08,1, 11.9,1,1, 25.186, 10591.510, 376.983, 52863.727 24/08/14,21:35:38,17,08,1, 11.9,1,1, 25.186, 10591.526, 376.998, 52863.747 24/08/14,21:35:38,18,08,1, 11.9,1,1, 25.186, 10591.522, 376.992, 52863.746 24/08/14,21:35:38,19,08,1, 11.9,1,1, 25.186, 10591.537, 376.970, 52863.735 24/08/14,21:35:39,00,08,1, 11.8,1,1, 25.185, 10591.531, 376.970, 52863.735 24/08/14,21:35:39,01,08,1, 11.8,1,1, 25.185, 10591.562, 376.998, 52863.726 24/08/14,21:35:39,02,08,1, 11.8,1,1, 25.185, 10591.537, 377.003, 52863.720 24/08/14,21:35:39,03,08,1, 11.8,1,1, 25.185, 10591.557, 376.994, 52863.739 24/08/14,21:35:39,04,08,1, 11.8,1,1, 25.185, 10591.529, 376.972, 52863.706 24/08/14,21:35:39,05,08,1, 11.8,1,1, 25.185, 10591.540, 376.977, 52863.726 24/08/14,21:35:39,06,08,1, 11.8,1,1, 25.185, 10591.554, 376.984, 52863.763 24/08/14,21:35:39,07,08,1, 11.8,1,1, 25.185, 10591.556, 376.956, 52863.714 24/08/14,21:35:39,08,08,1, 11.8,1,1, 25.185, 10591.541, 376.991, 52863.803 24/08/14,21:35:39,09,08,1, 11.8,1,1, 25.185, 10591.562, 376.978, 52863.766 24/08/14,21:35:39,10,08,1, 11.8,1,1, 25.185, 10591.586, 376.978, 52863.731 24/08/14,21:35:39,11,08,1, 11.8,1,1, 25.185, 10591.532, 376.976, 52863.745 24/08/14,21:35:39,12,08,1, 11.8,1,1, 25.185, 10591.567, 377.011, 52863.762 24/08/14,21:35:39,13,08,1, 11.8,1,1, 25.185, 10591.577, 377.000, 52863.749 24/08/14,21:35:39,14,08,1, 11.8,1,1, 25.185, 10591.588, 377.004, 52863.750 24/08/14,21:35:39,15,08,1, 11.8,1,1, 25.185, 10591.595, 376.976, 52863.718 24/08/14,21:35:39,16,08,1, 11.8,1,1, 25.185, 10591.587, 376.984, 52863.747 24/08/14,21:35:39,17,08,1, 11.8,1,1, 25.185, 10591.591, 376.997, 52863.753 24/08/14,21:35:39,18,08,1, 11.8,1,1, 25.185, 10591.613, 376.963, 52863.707 24/08/14,21:35:39,19,08,1, 11.8,1,1, 25.185, 10591.602, 376.955, 52863.763 24/08/14,21:35:40,00,08,1, 12.0,1,1, 25.181, 10591.598, 376.955, 52863.763 24/08/14,21:35:40,01,08,1, 12.0,1,1, 25.181, 10591.616, 376.960, 52863.688 24/08/14,21:35:40,02,08,1, 12.0,1,1, 25.181, 10591.628, 376.963, 52863.694 24/08/14,21:35:40,03,08,1, 12.0,1,1, 25.181, 10591.595, 376.947, 52863.719 24/08/14,21:35:40,04,08,1, 12.0,1,1, 25.181, 10591.616, 376.987, 52863.713 24/08/14,21:35:40,05,08,1, 12.0,1,1, 25.181, 10591.607, 376.953, 52863.702 24/08/14,21:35:40,06,08,1, 12.0,1,1, 25.181, 10591.610, 376.980, 52863.691 24/08/14,21:35:40,07,08,1, 12.0,1,1, 25.181, 10591.641, 376.976, 52863.677 24/08/14,21:35:40,08,08,1, 12.0,1,1, 25.181, 10591.643, 376.969, 52863.660 24/08/14,21:35:40,09,08,1, 12.0,1,1, 25.181, 10591.642, 376.989, 52863.686 24/08/14,21:35:40,10,08,1, 12.0,1,1, 25.181, 10591.661, 376.961, 52863.678 24/08/14,21:35:40,11,08,1, 12.0,1,1, 25.181, 10591.627, 376.981, 52863.676 24/08/14,21:35:40,12,08,1, 12.0,1,1, 25.181, 10591.640, 376.981, 52863.683 24/08/14,21:35:40,13,08,1, 12.0,1,1, 25.181, 10591.640, 376.949, 52863.679 24/08/14,21:35:40,14,08,1, 12.0,1,1, 25.181, 10591.651, 376.968, 52863.708 24/08/14,21:35:40,15,08,1, 12.0,1,1, 25.181, 10591.660, 376.954, 52863.668 24/08/14,21:35:40,16,08,1, 12.0,1,1, 25.181, 10591.655, 376.958, 52863.674 24/08/14,21:35:40,17,08,1, 12.0,1,1, 25.181, 10591.685, 376.972, 52863.707 24/08/14,21:35:40,18,08,1, 12.0,1,1, 25.181, 10591.665, 376.971, 52863.673 24/08/14,21:35:40,19,08,1, 12.0,1,1, 25.181, 10591.662, 376.960, 52863.616 24/08/14,21:35:41,00,07,1, 11.9,1,1, 25.185, 10591.656, 376.960, 52863.616 24/08/14,21:35:41,01,07,1, 11.9,1,1, 25.185, 10591.667, 376.962, 52863.628 24/08/14,21:35:41,02,07,1, 11.9,1,1, 25.185, 10591.680, 376.948, 52863.670 24/08/14,21:35:41,03,07,1, 11.9,1,1, 25.185, 10591.674, 376.965, 52863.686 24/08/14,21:35:41,04,07,1, 11.9,1,1, 25.185, 10591.672, 376.953, 52863.684 24/08/14,21:35:41,05,07,1, 11.9,1,1, 25.185, 10591.694, 376.946, 52863.640 24/08/14,21:35:41,06,07,1, 11.9,1,1, 25.185, 10591.675, 376.979, 52863.679 24/08/14,21:35:41,07,07,1, 11.9,1,1, 25.185, 10591.695, 376.954, 52863.648 24/08/14,21:35:41,08,07,1, 11.9,1,1, 25.185, 10591.673, 376.966, 52863.628 24/08/14,21:35:41,09,07,1, 11.9,1,1, 25.185, 10591.693, 376.948, 52863.654 24/08/14,21:35:41,10,07,1, 11.9,1,1, 25.185, 10591.673, 376.952, 52863.632 24/08/14,21:35:41,11,07,1, 11.9,1,1, 25.185, 10591.667, 376.951, 52863.677 24/08/14,21:35:41,12,07,1, 11.9,1,1, 25.185, 10591.710, 376.940, 52863.677 24/08/14,21:35:41,13,07,1, 11.9,1,1, 25.185, 10591.703, 376.948, 52863.623 24/08/14,21:35:41,14,07,1, 11.9,1,1, 25.185, 10591.693, 376.946, 52863.682 24/08/14,21:35:41,15,07,1, 11.9,1,1, 25.185, 10591.725, 376.966, 52863.633 24/08/14,21:35:41,16,07,1, 11.9,1,1, 25.185, 10591.739, 376.951, 52863.670 24/08/14,21:35:41,17,07,1, 11.9,1,1, 25.185, 10591.721, 376.956, 52863.659 24/08/14,21:35:41,18,07,1, 11.9,1,1, 25.185, 10591.746, 376.958, 52863.640 24/08/14,21:35:41,19,07,1, 11.9,1,1, 25.185, 10591.746, 376.965, 52863.642 24/08/14,21:35:42,00,08,1, 11.8,1,1, 25.185, 10591.739, 376.965, 52863.642 24/08/14,21:35:42,01,08,1, 11.8,1,1, 25.185, 10591.766, 376.962, 52863.623 24/08/14,21:35:42,02,08,1, 11.8,1,1, 25.185, 10591.762, 376.969, 52863.606 24/08/14,21:35:42,03,08,1, 11.8,1,1, 25.185, 10591.756, 376.941, 52863.662 24/08/14,21:35:42,04,08,1, 11.8,1,1, 25.185, 10591.754, 376.968, 52863.649 24/08/14,21:35:42,05,08,1, 11.8,1,1, 25.185, 10591.750, 376.992, 52863.687 24/08/14,21:35:42,06,08,1, 11.8,1,1, 25.185, 10591.771, 376.976, 52863.643 24/08/14,21:35:42,07,08,1, 11.8,1,1, 25.185, 10591.760, 376.992, 52863.655 24/08/14,21:35:42,08,08,1, 11.8,1,1, 25.185, 10591.775, 376.991, 52863.600 24/08/14,21:35:42,09,08,1, 11.8,1,1, 25.185, 10591.801, 376.988, 52863.629 24/08/14,21:35:42,10,08,1, 11.8,1,1, 25.185, 10591.784, 376.998, 52863.635 24/08/14,21:35:42,11,08,1, 11.8,1,1, 25.185, 10591.780, 376.985, 52863.580 24/08/14,21:35:42,12,08,1, 11.8,1,1, 25.185, 10591.773, 377.003, 52863.583 24/08/14,21:35:42,13,08,1, 11.8,1,1, 25.185, 10591.778, 376.999, 52863.634 24/08/14,21:35:42,14,08,1, 11.8,1,1, 25.185, 10591.798, 376.999, 52863.614 24/08/14,21:35:42,15,08,1, 11.8,1,1, 25.185, 10591.802, 377.003, 52863.632 24/08/14,21:35:42,16,08,1, 11.8,1,1, 25.185, 10591.811, 377.003, 52863.632 24/08/14,21:35:42,17,08,1, 11.8,1,1, 25.185, 10591.837, 377.031, 52863.670 24/08/14,21:35:42,18,08,1, 11.8,1,1, 25.185, 10591.817, 377.001, 52863.651 24/08/14,21:35:42,19,08,1, 11.8,1,1, 25.185, 10591.837, 377.022, 52863.618 24/08/14,21:35:43,00,08,1, 11.9,1,1, 25.185, 10591.831, 377.022, 52863.618 24/08/14,21:35:43,01,08,1, 11.9,1,1, 25.185, 10591.812, 377.020, 52863.599 24/08/14,21:35:43,02,08,1, 11.9,1,1, 25.185, 10591.833, 377.013, 52863.617 24/08/14,21:35:43,03,08,1, 11.9,1,1, 25.185, 10591.848, 377.021, 52863.634 24/08/14,21:35:43,04,08,1, 11.9,1,1, 25.185, 10591.829, 377.042, 52863.632 24/08/14,21:35:43,05,08,1, 11.9,1,1, 25.185, 10591.823, 377.056, 52863.662 24/08/14,21:35:43,06,08,1, 11.9,1,1, 25.185, 10591.874, 377.038, 52863.635 24/08/14,21:35:43,07,08,1, 11.9,1,1, 25.185, 10591.832, 377.013, 52863.619 24/08/14,21:35:43,08,08,1, 11.9,1,1, 25.185, 10591.833, 377.032, 52863.594 24/08/14,21:35:43,09,08,1, 11.9,1,1, 25.185, 10591.856, 377.037, 52863.601 24/08/14,21:35:43,10,08,1, 11.9,1,1, 25.185, 10591.831, 377.046, 52863.590 24/08/14,21:35:43,11,08,1, 11.9,1,1, 25.185, 10591.854, 377.037, 52863.640 24/08/14,21:35:43,12,08,1, 11.9,1,1, 25.185, 10591.860, 377.023, 52863.627 24/08/14,21:35:43,13,08,1, 11.9,1,1, 25.185, 10591.884, 377.015, 52863.632 24/08/14,21:35:43,14,08,1, 11.9,1,1, 25.185, 10591.862, 377.015, 52863.623 24/08/14,21:35:43,15,08,1, 11.9,1,1, 25.185, 10591.865, 376.982, 52863.622 24/08/14,21:35:43,16,08,1, 11.9,1,1, 25.185, 10591.880, 377.010, 52863.596 24/08/14,21:35:43,17,08,1, 11.9,1,1, 25.185, 10591.868, 376.997, 52863.601 24/08/14,21:35:43,18,08,1, 11.9,1,1, 25.185, 10591.882, 377.025, 52863.617 24/08/14,21:35:43,19,08,1, 11.9,1,1, 25.185, 10591.870, 377.005, 52863.577 24/08/14,21:35:44,00,07,1, 12.0,1,1, 25.181, 10591.865, 377.005, 52863.577 24/08/14,21:35:44,01,07,1, 12.0,1,1, 25.181, 10591.895, 376.995, 52863.567 24/08/14,21:35:44,02,07,1, 12.0,1,1, 25.181, 10591.860, 376.995, 52863.599 24/08/14,21:35:44,03,07,1, 12.0,1,1, 25.181, 10591.874, 376.997, 52863.556 24/08/14,21:35:44,04,07,1, 12.0,1,1, 25.181, 10591.882, 377.014, 52863.613 24/08/14,21:35:44,05,07,1, 12.0,1,1, 25.181, 10591.893, 377.015, 52863.592 24/08/14,21:35:44,06,07,1, 12.0,1,1, 25.181, 10591.877, 377.010, 52863.550 24/08/14,21:35:44,07,07,1, 12.0,1,1, 25.181, 10591.888, 377.025, 52863.527 24/08/14,21:35:44,08,07,1, 12.0,1,1, 25.181, 10591.918, 377.007, 52863.547 24/08/14,21:35:44,09,07,1, 12.0,1,1, 25.181, 10591.916, 376.994, 52863.581 24/08/14,21:35:44,10,07,1, 12.0,1,1, 25.181, 10591.909, 377.004, 52863.564 24/08/14,21:35:44,11,07,1, 12.0,1,1, 25.181, 10591.917, 377.003, 52863.545 24/08/14,21:35:44,12,07,1, 12.0,1,1, 25.181, 10591.939, 377.011, 52863.543 24/08/14,21:35:44,13,07,1, 12.0,1,1, 25.181, 10591.911, 377.000, 52863.567 24/08/14,21:35:44,14,07,1, 12.0,1,1, 25.181, 10591.909, 377.008, 52863.559 24/08/14,21:35:44,15,07,1, 12.0,1,1, 25.181, 10591.918, 377.010, 52863.564 24/08/14,21:35:44,16,07,1, 12.0,1,1, 25.181, 10591.910, 377.004, 52863.551 24/08/14,21:35:44,17,07,1, 12.0,1,1, 25.181, 10591.909, 376.987, 52863.543 24/08/14,21:35:44,18,07,1, 12.0,1,1, 25.181, 10591.930, 377.027, 52863.551 24/08/14,21:35:44,19,07,1, 12.0,1,1, 25.181, 10591.908, 377.035, 52863.577 24/08/14,21:35:45,00,08,1, 11.9,1,1, 25.184, 10591.906, 377.035, 52863.577 24/08/14,21:35:45,01,08,1, 11.9,1,1, 25.184, 10591.914, 377.022, 52863.589 24/08/14,21:35:45,02,08,1, 11.9,1,1, 25.184, 10591.917, 376.989, 52863.538 24/08/14,21:35:45,03,08,1, 11.9,1,1, 25.184, 10591.899, 376.992, 52863.569 24/08/14,21:35:45,04,08,1, 11.9,1,1, 25.184, 10591.906, 376.986, 52863.566 24/08/14,21:35:45,05,08,1, 11.9,1,1, 25.184, 10591.921, 376.979, 52863.534 24/08/14,21:35:45,06,08,1, 11.9,1,1, 25.184, 10591.908, 376.994, 52863.530 24/08/14,21:35:45,07,08,1, 11.9,1,1, 25.184, 10591.916, 376.974, 52863.544 24/08/14,21:35:45,08,08,1, 11.9,1,1, 25.184, 10591.911, 376.976, 52863.563 24/08/14,21:35:45,09,08,1, 11.9,1,1, 25.184, 10591.922, 376.986, 52863.553 24/08/14,21:35:45,10,08,1, 11.9,1,1, 25.184, 10591.945, 376.983, 52863.529 24/08/14,21:35:45,11,08,1, 11.9,1,1, 25.184, 10591.932, 376.981, 52863.546 24/08/14,21:35:45,12,08,1, 11.9,1,1, 25.184, 10591.925, 376.974, 52863.548 24/08/14,21:35:45,13,08,1, 11.9,1,1, 25.184, 10591.920, 376.993, 52863.520 24/08/14,21:35:45,14,08,1, 11.9,1,1, 25.184, 10591.921, 376.970, 52863.528 24/08/14,21:35:45,15,08,1, 11.9,1,1, 25.184, 10591.922, 376.981, 52863.492 24/08/14,21:35:45,16,08,1, 11.9,1,1, 25.184, 10591.930, 376.990, 52863.519 24/08/14,21:35:45,17,08,1, 11.9,1,1, 25.184, 10591.933, 376.995, 52863.506 24/08/14,21:35:45,18,08,1, 11.9,1,1, 25.184, 10591.910, 377.008, 52863.532 24/08/14,21:35:45,19,08,1, 11.9,1,1, 25.184, 10591.919, 377.021, 52863.483 24/08/14,21:35:46,00,08,1, 11.9,1,1, 25.183, 10591.915, 377.021, 52863.483 24/08/14,21:35:46,01,08,1, 11.9,1,1, 25.183, 10591.926, 377.002, 52863.524 24/08/14,21:35:46,02,08,1, 11.9,1,1, 25.183, 10591.928, 376.997, 52863.496 24/08/14,21:35:46,03,08,1, 11.9,1,1, 25.183, 10591.927, 377.004, 52863.483 24/08/14,21:35:46,04,08,1, 11.9,1,1, 25.183, 10591.931, 377.028, 52863.541 24/08/14,21:35:46,05,08,1, 11.9,1,1, 25.183, 10591.942, 377.028, 52863.504 24/08/14,21:35:46,06,08,1, 11.9,1,1, 25.183, 10591.929, 376.991, 52863.500 24/08/14,21:35:46,07,08,1, 11.9,1,1, 25.183, 10591.933, 377.045, 52863.507 24/08/14,21:35:46,08,08,1, 11.9,1,1, 25.183, 10591.945, 377.035, 52863.504 24/08/14,21:35:46,09,08,1, 11.9,1,1, 25.183, 10591.953, 377.027, 52863.497 24/08/14,21:35:46,10,08,1, 11.9,1,1, 25.183, 10591.947, 377.023, 52863.503 24/08/14,21:35:46,11,08,1, 11.9,1,1, 25.183, 10591.950, 377.013, 52863.490 24/08/14,21:35:46,12,08,1, 11.9,1,1, 25.183, 10591.944, 377.038, 52863.492 24/08/14,21:35:46,13,08,1, 11.9,1,1, 25.183, 10591.976, 377.051, 52863.515 24/08/14,21:35:46,14,08,1, 11.9,1,1, 25.183, 10591.946, 377.038, 52863.520 24/08/14,21:35:46,15,08,1, 11.9,1,1, 25.183, 10591.967, 377.045, 52863.482 24/08/14,21:35:46,16,08,1, 11.9,1,1, 25.183, 10591.965, 377.044, 52863.481 24/08/14,21:35:46,17,08,1, 11.9,1,1, 25.183, 10591.983, 377.055, 52863.486 24/08/14,21:35:46,18,08,1, 11.9,1,1, 25.183, 10591.981, 377.068, 52863.513 24/08/14,21:35:46,19,08,1, 11.9,1,1, 25.183, 10591.981, 377.063, 52863.499 24/08/14,21:35:47,00,08,1, 12.0,1,1, 25.185, 10591.973, 377.063, 52863.499 24/08/14,21:35:47,01,08,1, 12.0,1,1, 25.185, 10591.971, 377.100, 52863.509 24/08/14,21:35:47,02,08,1, 12.0,1,1, 25.185, 10591.960, 377.075, 52863.502 24/08/14,21:35:47,03,08,1, 12.0,1,1, 25.185, 10591.996, 377.108, 52863.506 24/08/14,21:35:47,04,08,1, 12.0,1,1, 25.185, 10591.997, 377.117, 52863.528 24/08/14,21:35:47,05,08,1, 12.0,1,1, 25.185, 10591.992, 377.089, 52863.454 24/08/14,21:35:47,06,08,1, 12.0,1,1, 25.185, 10592.002, 377.070, 52863.454 24/08/14,21:35:47,07,08,1, 12.0,1,1, 25.185, 10592.032, 377.123, 52863.484 24/08/14,21:35:47,08,08,1, 12.0,1,1, 25.185, 10592.031, 377.119, 52863.465 24/08/14,21:35:47,09,08,1, 12.0,1,1, 25.185, 10592.044, 377.121, 52863.494 24/08/14,21:35:47,10,08,1, 12.0,1,1, 25.185, 10592.014, 377.112, 52863.429 24/08/14,21:35:47,11,08,1, 12.0,1,1, 25.185, 10592.038, 377.127, 52863.473 24/08/14,21:35:47,12,08,1, 12.0,1,1, 25.185, 10592.050, 377.097, 52863.465 24/08/14,21:35:47,13,08,1, 12.0,1,1, 25.185, 10592.071, 377.133, 52863.449 24/08/14,21:35:47,14,08,1, 12.0,1,1, 25.185, 10592.034, 377.129, 52863.440 24/08/14,21:35:47,15,08,1, 12.0,1,1, 25.185, 10592.078, 377.133, 52863.477 24/08/14,21:35:47,16,08,1, 12.0,1,1, 25.185, 10592.071, 377.119, 52863.471 24/08/14,21:35:47,17,08,1, 12.0,1,1, 25.185, 10592.088, 377.114, 52863.407 24/08/14,21:35:47,18,08,1, 12.0,1,1, 25.185, 10592.114, 377.113, 52863.458 24/08/14,21:35:47,19,08,1, 12.0,1,1, 25.185, 10592.110, 377.167, 52863.457 24/08/14,21:35:48,00,08,1, 11.9,1,1, 25.184, 10592.107, 377.167, 52863.457 24/08/14,21:35:48,01,08,1, 11.9,1,1, 25.184, 10592.113, 377.143, 52863.521 24/08/14,21:35:48,02,08,1, 11.9,1,1, 25.184, 10592.093, 377.161, 52863.491 24/08/14,21:35:48,03,08,1, 11.9,1,1, 25.184, 10592.116, 377.131, 52863.447 24/08/14,21:35:48,04,08,1, 11.9,1,1, 25.184, 10592.093, 377.139, 52863.420 24/08/14,21:35:48,05,08,1, 11.9,1,1, 25.184, 10592.116, 377.145, 52863.459 24/08/14,21:35:48,06,08,1, 11.9,1,1, 25.184, 10592.135, 377.161, 52863.461 24/08/14,21:35:48,07,08,1, 11.9,1,1, 25.184, 10592.128, 377.153, 52863.454 24/08/14,21:35:48,08,08,1, 11.9,1,1, 25.184, 10592.121, 377.150, 52863.449 24/08/14,21:35:48,09,08,1, 11.9,1,1, 25.184, 10592.118, 377.174, 52863.445 24/08/14,21:35:48,10,08,1, 11.9,1,1, 25.184, 10592.123, 377.158, 52863.432 24/08/14,21:35:48,11,08,1, 11.9,1,1, 25.184, 10592.148, 377.152, 52863.442 24/08/14,21:35:48,12,08,1, 11.9,1,1, 25.184, 10592.161, 377.154, 52863.438 24/08/14,21:35:48,13,08,1, 11.9,1,1, 25.184, 10592.155, 377.175, 52863.448 24/08/14,21:35:48,14,08,1, 11.9,1,1, 25.184, 10592.150, 377.184, 52863.485 24/08/14,21:35:48,15,08,1, 11.9,1,1, 25.184, 10592.154, 377.144, 52863.453 24/08/14,21:35:48,16,08,1, 11.9,1,1, 25.184, 10592.129, 377.150, 52863.419 24/08/14,21:35:48,17,08,1, 11.9,1,1, 25.184, 10592.151, 377.168, 52863.425 24/08/14,21:35:48,18,08,1, 11.9,1,1, 25.184, 10592.151, 377.171, 52863.451 24/08/14,21:35:48,19,08,1, 11.9,1,1, 25.184, 10592.152, 377.173, 52863.458 24/08/14,21:35:49,00,08,1, 11.9,1,1, 25.183, 10592.148, 377.173, 52863.458 24/08/14,21:35:49,01,08,1, 11.9,1,1, 25.183, 10592.183, 377.152, 52863.439 24/08/14,21:35:49,02,08,1, 11.9,1,1, 25.183, 10592.177, 377.212, 52863.428 24/08/14,21:35:49,03,08,1, 11.9,1,1, 25.183, 10592.186, 377.186, 52863.400 24/08/14,21:35:49,04,08,1, 11.9,1,1, 25.183, 10592.177, 377.189, 52863.428 24/08/14,21:35:49,05,08,1, 11.9,1,1, 25.183, 10592.185, 377.185, 52863.407 24/08/14,21:35:49,06,08,1, 11.9,1,1, 25.183, 10592.165, 377.179, 52863.402 24/08/14,21:35:49,07,08,1, 11.9,1,1, 25.183, 10592.198, 377.188, 52863.393 24/08/14,21:35:49,08,08,1, 11.9,1,1, 25.183, 10592.201, 377.192, 52863.450 24/08/14,21:35:49,09,08,1, 11.9,1,1, 25.183, 10592.193, 377.166, 52863.389 24/08/14,21:35:49,10,08,1, 11.9,1,1, 25.183, 10592.215, 377.207, 52863.399 24/08/14,21:35:49,11,08,1, 11.9,1,1, 25.183, 10592.220, 377.208, 52863.418 24/08/14,21:35:49,12,08,1, 11.9,1,1, 25.183, 10592.265, 377.206, 52863.439 24/08/14,21:35:49,13,08,1, 11.9,1,1, 25.183, 10592.232, 377.201, 52863.432 24/08/14,21:35:49,14,08,1, 11.9,1,1, 25.183, 10592.221, 377.221, 52863.455 24/08/14,21:35:49,15,08,1, 11.9,1,1, 25.183, 10592.234, 377.219, 52863.403 24/08/14,21:35:49,16,08,1, 11.9,1,1, 25.183, 10592.210, 377.222, 52863.396 24/08/14,21:35:49,17,08,1, 11.9,1,1, 25.183, 10592.277, 377.231, 52863.421 24/08/14,21:35:49,18,08,1, 11.9,1,1, 25.183, 10592.230, 377.233, 52863.423 24/08/14,21:35:49,19,08,1, 11.9,1,1, 25.183, 10592.251, 377.235, 52863.420 24/08/14,21:35:50,00,08,1, 11.9,1,1, 25.183, 10592.248, 377.235, 52863.420 24/08/14,21:35:50,01,08,1, 11.9,1,1, 25.183, 10592.266, 377.258, 52863.409 24/08/14,21:35:50,02,08,1, 11.9,1,1, 25.183, 10592.267, 377.280, 52863.400 24/08/14,21:35:50,03,08,1, 11.9,1,1, 25.183, 10592.261, 377.252, 52863.392 24/08/14,21:35:50,04,08,1, 11.9,1,1, 25.183, 10592.289, 377.215, 52863.422 24/08/14,21:35:50,05,08,1, 11.9,1,1, 25.183, 10592.290, 377.238, 52863.396 24/08/14,21:35:50,06,08,1, 11.9,1,1, 25.183, 10592.292, 377.221, 52863.377 24/08/14,21:35:50,07,08,1, 11.9,1,1, 25.183, 10592.286, 377.268, 52863.361 24/08/14,21:35:50,08,08,1, 11.9,1,1, 25.183, 10592.325, 377.264, 52863.389 24/08/14,21:35:50,09,08,1, 11.9,1,1, 25.183, 10592.289, 377.257, 52863.397 24/08/14,21:35:50,10,08,1, 11.9,1,1, 25.183, 10592.301, 377.276, 52863.403 24/08/14,21:35:50,11,08,1, 11.9,1,1, 25.183, 10592.306, 377.273, 52863.428 24/08/14,21:35:50,12,08,1, 11.9,1,1, 25.183, 10592.304, 377.249, 52863.350 24/08/14,21:35:50,13,08,1, 11.9,1,1, 25.183, 10592.341, 377.275, 52863.388 24/08/14,21:35:50,14,08,1, 11.9,1,1, 25.183, 10592.343, 377.290, 52863.403 24/08/14,21:35:50,15,08,1, 11.9,1,1, 25.183, 10592.358, 377.286, 52863.403 24/08/14,21:35:50,16,08,1, 11.9,1,1, 25.183, 10592.352, 377.282, 52863.408 24/08/14,21:35:50,17,08,1, 11.9,1,1, 25.183, 10592.356, 377.289, 52863.421 24/08/14,21:35:50,18,08,1, 11.9,1,1, 25.183, 10592.344, 377.304, 52863.402 24/08/14,21:35:50,19,08,1, 11.9,1,1, 25.183, 10592.363, 377.306, 52863.412 24/08/14,21:35:51,00,07,1, 11.9,1,1, 25.182, 10592.357, 377.306, 52863.412 24/08/14,21:35:51,01,07,1, 11.9,1,1, 25.182, 10592.334, 377.305, 52863.360 24/08/14,21:35:51,02,07,1, 11.9,1,1, 25.182, 10592.381, 377.277, 52863.364 24/08/14,21:35:51,03,07,1, 11.9,1,1, 25.182, 10592.374, 377.311, 52863.388 24/08/14,21:35:51,04,07,1, 11.9,1,1, 25.182, 10592.391, 377.312, 52863.365 24/08/14,21:35:51,05,07,1, 11.9,1,1, 25.182, 10592.372, 377.307, 52863.372 24/08/14,21:35:51,06,07,1, 11.9,1,1, 25.182, 10592.373, 377.318, 52863.377 24/08/14,21:35:51,07,07,1, 11.9,1,1, 25.182, 10592.400, 377.292, 52863.381 24/08/14,21:35:51,08,07,1, 11.9,1,1, 25.182, 10592.402, 377.318, 52863.351 24/08/14,21:35:51,09,07,1, 11.9,1,1, 25.182, 10592.395, 377.343, 52863.342 24/08/14,21:35:51,10,07,1, 11.9,1,1, 25.182, 10592.416, 377.331, 52863.393 24/08/14,21:35:51,11,07,1, 11.9,1,1, 25.182, 10592.416, 377.325, 52863.344 24/08/14,21:35:51,12,07,1, 11.9,1,1, 25.182, 10592.421, 377.316, 52863.338 24/08/14,21:35:51,13,07,1, 11.9,1,1, 25.182, 10592.426, 377.353, 52863.400 24/08/14,21:35:51,14,07,1, 11.9,1,1, 25.182, 10592.417, 377.344, 52863.354 24/08/14,21:35:51,15,07,1, 11.9,1,1, 25.182, 10592.430, 377.331, 52863.356 24/08/14,21:35:51,16,07,1, 11.9,1,1, 25.182, 10592.447, 377.328, 52863.395 24/08/14,21:35:51,17,07,1, 11.9,1,1, 25.182, 10592.428, 377.346, 52863.357 24/08/14,21:35:51,18,07,1, 11.9,1,1, 25.182, 10592.443, 377.334, 52863.375 24/08/14,21:35:51,19,07,1, 11.9,1,1, 25.182, 10592.474, 377.359, 52863.317 24/08/14,21:35:52,00,07,1, 11.9,1,1, 25.177, 10592.474, 377.359, 52863.317 24/08/14,21:35:52,01,07,1, 11.9,1,1, 25.177, 10592.447, 377.344, 52863.375 24/08/14,21:35:52,02,07,1, 11.9,1,1, 25.177, 10592.482, 377.345, 52863.324 24/08/14,21:35:52,03,07,1, 11.9,1,1, 25.177, 10592.472, 377.356, 52863.301 24/08/14,21:35:52,04,07,1, 11.9,1,1, 25.177, 10592.488, 377.346, 52863.341 24/08/14,21:35:52,05,07,1, 11.9,1,1, 25.177, 10592.472, 377.372, 52863.336 24/08/14,21:35:52,06,07,1, 11.9,1,1, 25.177, 10592.488, 377.359, 52863.293 24/08/14,21:35:52,07,07,1, 11.9,1,1, 25.177, 10592.484, 377.353, 52863.319 24/08/14,21:35:52,08,07,1, 11.9,1,1, 25.177, 10592.490, 377.372, 52863.337 24/08/14,21:35:52,09,07,1, 11.9,1,1, 25.177, 10592.516, 377.381, 52863.326 24/08/14,21:35:52,10,07,1, 11.9,1,1, 25.177, 10592.517, 377.384, 52863.341 24/08/14,21:35:52,11,07,1, 11.9,1,1, 25.177, 10592.493, 377.348, 52863.304 24/08/14,21:35:52,12,07,1, 11.9,1,1, 25.177, 10592.504, 377.366, 52863.332 24/08/14,21:35:52,13,07,1, 11.9,1,1, 25.177, 10592.509, 377.372, 52863.328 24/08/14,21:35:52,14,07,1, 11.9,1,1, 25.177, 10592.498, 377.379, 52863.283 24/08/14,21:35:52,15,07,1, 11.9,1,1, 25.177, 10592.519, 377.398, 52863.351 24/08/14,21:35:52,16,07,1, 11.9,1,1, 25.177, 10592.535, 377.442, 52863.365 24/08/14,21:35:52,17,07,1, 11.9,1,1, 25.177, 10592.542, 377.414, 52863.405 24/08/14,21:35:52,18,07,1, 11.9,1,1, 25.177, 10592.550, 377.397, 52863.296 24/08/14,21:35:52,19,07,1, 11.9,1,1, 25.177, 10592.545, 377.405, 52863.340 24/08/14,21:35:53,00,07,1, 12.0,1,1, 25.177, 10592.541, 377.405, 52863.340 24/08/14,21:35:53,01,07,1, 12.0,1,1, 25.177, 10592.556, 377.424, 52863.330 24/08/14,21:35:53,02,07,1, 12.0,1,1, 25.177, 10592.554, 377.433, 52863.325 24/08/14,21:35:53,03,07,1, 12.0,1,1, 25.177, 10592.536, 377.402, 52863.313 24/08/14,21:35:53,04,07,1, 12.0,1,1, 25.177, 10592.538, 377.421, 52863.371 24/08/14,21:35:53,05,07,1, 12.0,1,1, 25.177, 10592.528, 377.442, 52863.347 24/08/14,21:35:53,06,07,1, 12.0,1,1, 25.177, 10592.533, 377.423, 52863.349 24/08/14,21:35:53,07,07,1, 12.0,1,1, 25.177, 10592.545, 377.429, 52863.325 24/08/14,21:35:53,08,07,1, 12.0,1,1, 25.177, 10592.532, 377.412, 52863.310 24/08/14,21:35:53,09,07,1, 12.0,1,1, 25.177, 10592.530, 377.415, 52863.315 24/08/14,21:35:53,10,07,1, 12.0,1,1, 25.177, 10592.531, 377.401, 52863.309 24/08/14,21:35:53,11,07,1, 12.0,1,1, 25.177, 10592.552, 377.418, 52863.342 24/08/14,21:35:53,12,07,1, 12.0,1,1, 25.177, 10592.536, 377.405, 52863.358 24/08/14,21:35:53,13,07,1, 12.0,1,1, 25.177, 10592.566, 377.405, 52863.317 24/08/14,21:35:53,14,07,1, 12.0,1,1, 25.177, 10592.566, 377.432, 52863.369 24/08/14,21:35:53,15,07,1, 12.0,1,1, 25.177, 10592.544, 377.392, 52863.337 24/08/14,21:35:53,16,07,1, 12.0,1,1, 25.177, 10592.559, 377.411, 52863.353 24/08/14,21:35:53,17,07,1, 12.0,1,1, 25.177, 10592.568, 377.379, 52863.327 24/08/14,21:35:53,18,07,1, 12.0,1,1, 25.177, 10592.560, 377.386, 52863.327 24/08/14,21:35:53,19,07,1, 12.0,1,1, 25.177, 10592.568, 377.402, 52863.326 24/08/14,21:35:54,00,08,1, 12.0,1,1, 25.179, 10592.566, 377.402, 52863.326 24/08/14,21:35:54,01,08,1, 12.0,1,1, 25.179, 10592.577, 377.422, 52863.324 24/08/14,21:35:54,02,08,1, 12.0,1,1, 25.179, 10592.595, 377.398, 52863.298 24/08/14,21:35:54,03,08,1, 12.0,1,1, 25.179, 10592.595, 377.417, 52863.338 24/08/14,21:35:54,04,08,1, 12.0,1,1, 25.179, 10592.598, 377.414, 52863.352 24/08/14,21:35:54,05,08,1, 12.0,1,1, 25.179, 10592.596, 377.431, 52863.324 24/08/14,21:35:54,06,08,1, 12.0,1,1, 25.179, 10592.575, 377.429, 52863.281 24/08/14,21:35:54,07,08,1, 12.0,1,1, 25.179, 10592.605, 377.442, 52863.308 24/08/14,21:35:54,08,08,1, 12.0,1,1, 25.179, 10592.607, 377.454, 52863.311 24/08/14,21:35:54,09,08,1, 12.0,1,1, 25.179, 10592.575, 377.420, 52863.288 24/08/14,21:35:54,10,08,1, 12.0,1,1, 25.179, 10592.577, 377.445, 52863.287 24/08/14,21:35:54,11,08,1, 12.0,1,1, 25.179, 10592.603, 377.441, 52863.270 24/08/14,21:35:54,12,08,1, 12.0,1,1, 25.179, 10592.588, 377.448, 52863.247 24/08/14,21:35:54,13,08,1, 12.0,1,1, 25.179, 10592.620, 377.470, 52863.301 24/08/14,21:35:54,14,08,1, 12.0,1,1, 25.179, 10592.635, 377.449, 52863.282 24/08/14,21:35:54,15,08,1, 12.0,1,1, 25.179, 10592.599, 377.431, 52863.227 24/08/14,21:35:54,16,08,1, 12.0,1,1, 25.179, 10592.627, 377.458, 52863.294 24/08/14,21:35:54,17,08,1, 12.0,1,1, 25.179, 10592.614, 377.440, 52863.230 24/08/14,21:35:54,18,08,1, 12.0,1,1, 25.179, 10592.647, 377.443, 52863.268 24/08/14,21:35:54,19,08,1, 12.0,1,1, 25.179, 10592.622, 377.437, 52863.255 24/08/14,21:35:55,00,08,1, 11.9,1,1, 25.181, 10592.616, 377.437, 52863.255 24/08/14,21:35:55,01,08,1, 11.9,1,1, 25.181, 10592.607, 377.458, 52863.232 24/08/14,21:35:55,02,08,1, 11.9,1,1, 25.181, 10592.653, 377.444, 52863.221 24/08/14,21:35:55,03,08,1, 11.9,1,1, 25.181, 10592.616, 377.463, 52863.220 24/08/14,21:35:55,04,08,1, 11.9,1,1, 25.181, 10592.614, 377.470, 52863.217 24/08/14,21:35:55,05,08,1, 11.9,1,1, 25.181, 10592.623, 377.472, 52863.228 24/08/14,21:35:55,06,08,1, 11.9,1,1, 25.181, 10592.610, 377.437, 52863.177 24/08/14,21:35:55,07,08,1, 11.9,1,1, 25.181, 10592.626, 377.464, 52863.208 24/08/14,21:35:55,08,08,1, 11.9,1,1, 25.181, 10592.629, 377.440, 52863.202 24/08/14,21:35:55,09,08,1, 11.9,1,1, 25.181, 10592.649, 377.453, 52863.229 24/08/14,21:35:55,10,08,1, 11.9,1,1, 25.181, 10592.640, 377.439, 52863.222 24/08/14,21:35:55,11,08,1, 11.9,1,1, 25.181, 10592.658, 377.456, 52863.223 24/08/14,21:35:55,12,08,1, 11.9,1,1, 25.181, 10592.634, 377.454, 52863.161 24/08/14,21:35:55,13,08,1, 11.9,1,1, 25.181, 10592.647, 377.439, 52863.216 24/08/14,21:35:55,14,08,1, 11.9,1,1, 25.181, 10592.627, 377.439, 52863.242 24/08/14,21:35:55,15,08,1, 11.9,1,1, 25.181, 10592.652, 377.451, 52863.228 24/08/14,21:35:55,16,08,1, 11.9,1,1, 25.181, 10592.640, 377.454, 52863.235 24/08/14,21:35:55,17,08,1, 11.9,1,1, 25.181, 10592.642, 377.465, 52863.159 24/08/14,21:35:55,18,08,1, 11.9,1,1, 25.181, 10592.645, 377.445, 52863.197 24/08/14,21:35:55,19,08,1, 11.9,1,1, 25.181, 10592.629, 377.442, 52863.210 24/08/14,21:35:56,00,08,1, 11.9,1,1, 25.182, 10592.624, 377.442, 52863.210 24/08/14,21:35:56,01,08,1, 11.9,1,1, 25.182, 10592.654, 377.460, 52863.253 24/08/14,21:35:56,02,08,1, 11.9,1,1, 25.182, 10592.642, 377.456, 52863.147 24/08/14,21:35:56,03,08,1, 11.9,1,1, 25.182, 10592.692, 377.444, 52863.174 24/08/14,21:35:56,04,08,1, 11.9,1,1, 25.182, 10592.671, 377.447, 52863.155 24/08/14,21:35:56,05,08,1, 11.9,1,1, 25.182, 10592.682, 377.464, 52863.207 24/08/14,21:35:56,06,08,1, 11.9,1,1, 25.182, 10592.660, 377.448, 52863.230 24/08/14,21:35:56,07,08,1, 11.9,1,1, 25.182, 10592.694, 377.462, 52863.158 24/08/14,21:35:56,08,08,1, 11.9,1,1, 25.182, 10592.675, 377.453, 52863.173 24/08/14,21:35:56,09,08,1, 11.9,1,1, 25.182, 10592.699, 377.461, 52863.196 24/08/14,21:35:56,10,08,1, 11.9,1,1, 25.182, 10592.702, 377.471, 52863.172 24/08/14,21:35:56,11,08,1, 11.9,1,1, 25.182, 10592.704, 377.452, 52863.150 24/08/14,21:35:56,12,08,1, 11.9,1,1, 25.182, 10592.704, 377.477, 52863.190 24/08/14,21:35:56,13,08,1, 11.9,1,1, 25.182, 10592.719, 377.475, 52863.170 24/08/14,21:35:56,14,08,1, 11.9,1,1, 25.182, 10592.735, 377.489, 52863.221 24/08/14,21:35:56,15,08,1, 11.9,1,1, 25.182, 10592.730, 377.478, 52863.162 24/08/14,21:35:56,16,08,1, 11.9,1,1, 25.182, 10592.744, 377.489, 52863.174 24/08/14,21:35:56,17,08,1, 11.9,1,1, 25.182, 10592.742, 377.483, 52863.188 24/08/14,21:35:56,18,08,1, 11.9,1,1, 25.182, 10592.743, 377.465, 52863.139 24/08/14,21:35:56,19,08,1, 11.9,1,1, 25.182, 10592.758, 377.465, 52863.192 24/08/14,21:35:57,00,08,1, 11.9,1,1, 25.188, 10592.757, 377.465, 52863.192 24/08/14,21:35:57,01,08,1, 11.9,1,1, 25.188, 10592.767, 377.498, 52863.168 24/08/14,21:35:57,02,08,1, 11.9,1,1, 25.188, 10592.793, 377.743, 52864.126 24/08/14,21:35:57,03,08,1, 11.9,1,1, 25.188, 10592.776, 377.769, 52864.163 24/08/14,21:35:57,04,08,1, 11.9,1,1, 25.188, 10592.768, 377.772, 52864.226 24/08/14,21:35:57,05,08,1, 11.9,1,1, 25.188, 10592.789, 377.796, 52864.182 24/08/14,21:35:57,06,08,1, 11.9,1,1, 25.188, 10592.792, 377.794, 52864.160 24/08/14,21:35:57,07,08,1, 11.9,1,1, 25.188, 10592.800, 377.777, 52864.132 24/08/14,21:35:57,08,08,1, 11.9,1,1, 25.188, 10592.808, 377.805, 52864.126 24/08/14,21:35:57,09,08,1, 11.9,1,1, 25.188, 10592.817, 377.769, 52864.164 24/08/14,21:35:57,10,08,1, 11.9,1,1, 25.188, 10592.828, 377.789, 52864.151 24/08/14,21:35:57,11,08,1, 11.9,1,1, 25.188, 10592.821, 377.779, 52864.145 24/08/14,21:35:57,12,08,1, 11.9,1,1, 25.188, 10592.835, 377.792, 52864.137 24/08/14,21:35:57,13,08,1, 11.9,1,1, 25.188, 10592.842, 377.827, 52864.184 24/08/14,21:35:57,14,08,1, 11.9,1,1, 25.188, 10592.826, 377.807, 52864.111 24/08/14,21:35:57,15,08,1, 11.9,1,1, 25.188, 10592.850, 377.807, 52864.097 24/08/14,21:35:57,16,08,1, 11.9,1,1, 25.188, 10592.816, 377.825, 52864.100 24/08/14,21:35:57,17,08,1, 11.9,1,1, 25.188, 10592.851, 377.811, 52864.185 24/08/14,21:35:57,18,08,1, 11.9,1,1, 25.188, 10592.848, 377.841, 52864.176 24/08/14,21:35:57,19,08,1, 11.9,1,1, 25.188, 10592.886, 377.826, 52864.158 24/08/14,21:35:58,00,08,1, 11.9,1,1, 25.188, 10592.883, 377.826, 52864.158 24/08/14,21:35:58,01,08,1, 11.9,1,1, 25.188, 10592.854, 377.840, 52864.098 24/08/14,21:35:58,02,08,1, 11.9,1,1, 25.188, 10592.858, 377.810, 52864.078 24/08/14,21:35:58,03,08,1, 11.9,1,1, 25.188, 10592.852, 377.834, 52864.142 24/08/14,21:35:58,04,08,1, 11.9,1,1, 25.188, 10592.884, 377.843, 52864.074 24/08/14,21:35:58,05,08,1, 11.9,1,1, 25.188, 10592.865, 377.837, 52864.099 24/08/14,21:35:58,06,08,1, 11.9,1,1, 25.188, 10592.871, 377.849, 52864.162 24/08/14,21:35:58,07,08,1, 11.9,1,1, 25.188, 10592.887, 377.854, 52864.144 24/08/14,21:35:58,08,08,1, 11.9,1,1, 25.188, 10592.900, 377.859, 52864.242 24/08/14,21:35:58,09,08,1, 11.9,1,1, 25.188, 10592.911, 377.863, 52864.171 24/08/14,21:35:58,10,08,1, 11.9,1,1, 25.188, 10592.901, 377.855, 52864.165 24/08/14,21:35:58,11,08,1, 11.9,1,1, 25.188, 10592.914, 377.846, 52864.215 24/08/14,21:35:58,12,08,1, 11.9,1,1, 25.188, 10592.896, 377.866, 52864.174 24/08/14,21:35:58,13,08,1, 11.9,1,1, 25.188, 10592.928, 377.850, 52864.104 24/08/14,21:35:58,14,08,1, 11.9,1,1, 25.188, 10592.911, 377.860, 52864.187 24/08/14,21:35:58,15,08,1, 11.9,1,1, 25.188, 10592.902, 377.877, 52864.200 24/08/14,21:35:58,16,08,1, 11.9,1,1, 25.188, 10592.904, 377.903, 52864.217 24/08/14,21:35:58,17,08,1, 11.9,1,1, 25.188, 10592.930, 377.865, 52864.177 24/08/14,21:35:58,18,08,1, 11.9,1,1, 25.188, 10592.920, 377.862, 52864.130 24/08/14,21:35:58,19,08,1, 11.9,1,1, 25.188, 10592.933, 377.856, 52864.051 24/08/14,21:35:59,00,08,1, 11.8,1,1, 25.189, 10592.933, 377.856, 52864.051 24/08/14,21:35:59,01,08,1, 11.8,1,1, 25.189, 10592.960, 377.867, 52864.098 24/08/14,21:35:59,02,08,1, 11.8,1,1, 25.189, 10592.951, 377.858, 52864.155 24/08/14,21:35:59,03,08,1, 11.8,1,1, 25.189, 10592.987, 377.849, 52864.173 24/08/14,21:35:59,04,08,1, 11.8,1,1, 25.189, 10592.952, 377.847, 52864.050 24/08/14,21:35:59,05,08,1, 11.8,1,1, 25.189, 10592.968, 377.855, 52864.091 24/08/14,21:35:59,06,08,1, 11.8,1,1, 25.189, 10592.971, 377.864, 52864.085 24/08/14,21:35:59,07,08,1, 11.8,1,1, 25.189, 10592.974, 377.859, 52864.092 24/08/14,21:35:59,08,08,1, 11.8,1,1, 25.189, 10592.951, 377.894, 52864.184 24/08/14,21:35:59,09,08,1, 11.8,1,1, 25.189, 10592.964, 377.881, 52864.116 24/08/14,21:35:59,10,08,1, 11.8,1,1, 25.189, 10592.965, 377.889, 52864.111 24/08/14,21:35:59,11,08,1, 11.8,1,1, 25.189, 10592.942, 377.892, 52864.077 24/08/14,21:35:59,12,08,1, 11.8,1,1, 25.189, 10592.964, 377.911, 52864.130 24/08/14,21:35:59,13,08,1, 11.8,1,1, 25.189, 10592.970, 377.915, 52864.150 24/08/14,21:35:59,14,08,1, 11.8,1,1, 25.189, 10592.945, 377.957, 52864.187 24/08/14,21:35:59,15,08,1, 11.8,1,1, 25.189, 10592.967, 377.935, 52864.194 24/08/14,21:35:59,16,08,1, 11.8,1,1, 25.189, 10592.974, 377.948, 52864.163 24/08/14,21:35:59,17,08,1, 11.8,1,1, 25.189, 10592.966, 377.959, 52864.155 24/08/14,21:35:59,18,08,1, 11.8,1,1, 25.189, 10592.996, 377.948, 52864.139 24/08/14,21:35:59,19,08,1, 11.8,1,1, 25.189, 10592.986, 377.996, 52864.100 24/08/14,21:36:00,00,08,1, 11.9,1,1, 25.183, 10592.983, 377.996, 52864.100 24/08/14,21:36:00,01,08,1, 11.9,1,1, 25.183, 10592.990, 377.994, 52864.172 24/08/14,21:36:00,02,08,1, 11.9,1,1, 25.183, 10592.958, 377.792, 52863.269 24/08/14,21:36:00,03,08,1, 11.9,1,1, 25.183, 10592.981, 377.731, 52863.151 24/08/14,21:36:00,04,08,1, 11.9,1,1, 25.183, 10592.999, 377.767, 52863.164 24/08/14,21:36:00,05,08,1, 11.9,1,1, 25.183, 10592.981, 377.769, 52863.190 24/08/14,21:36:00,06,08,1, 11.9,1,1, 25.183, 10592.997, 377.792, 52863.143 24/08/14,21:36:00,07,08,1, 11.9,1,1, 25.183, 10593.012, 377.808, 52863.175 24/08/14,21:36:00,08,08,1, 11.9,1,1, 25.183, 10593.021, 377.792, 52863.124 24/08/14,21:36:00,09,08,1, 11.9,1,1, 25.183, 10593.012, 377.810, 52863.165 24/08/14,21:36:00,10,08,1, 11.9,1,1, 25.183, 10593.025, 377.780, 52863.154 24/08/14,21:36:00,11,08,1, 11.9,1,1, 25.183, 10593.018, 377.804, 52863.128 24/08/14,21:36:00,12,08,1, 11.9,1,1, 25.183, 10593.017, 377.809, 52863.129 24/08/14,21:36:00,13,08,1, 11.9,1,1, 25.183, 10593.027, 377.840, 52863.174 24/08/14,21:36:00,14,08,1, 11.9,1,1, 25.183, 10593.010, 377.835, 52863.204 24/08/14,21:36:00,15,08,1, 11.9,1,1, 25.183, 10593.025, 377.834, 52863.170 24/08/14,21:36:00,16,08,1, 11.9,1,1, 25.183, 10593.037, 377.836, 52863.187 24/08/14,21:36:00,17,08,1, 11.9,1,1, 25.183, 10593.057, 377.852, 52863.220 24/08/14,21:36:00,18,08,1, 11.9,1,1, 25.183, 10593.034, 377.854, 52863.297 24/08/14,21:36:00,19,08,1, 11.9,1,1, 25.183, 10593.049, 377.849, 52863.168 24/08/14,21:36:01,00,08,1, 12.0,1,1, 25.181, 10593.041, 377.849, 52863.168 24/08/14,21:36:01,01,08,1, 12.0,1,1, 25.181, 10593.053, 377.880, 52863.172 24/08/14,21:36:01,02,08,1, 12.0,1,1, 25.181, 10593.059, 377.871, 52863.184 24/08/14,21:36:01,03,08,1, 12.0,1,1, 25.181, 10593.046, 377.891, 52863.227 24/08/14,21:36:01,04,08,1, 12.0,1,1, 25.181, 10593.075, 377.884, 52863.203 24/08/14,21:36:01,05,08,1, 12.0,1,1, 25.181, 10593.078, 377.886, 52863.207 24/08/14,21:36:01,06,08,1, 12.0,1,1, 25.181, 10593.070, 377.898, 52863.198 24/08/14,21:36:01,07,08,1, 12.0,1,1, 25.181, 10593.073, 377.914, 52863.223 24/08/14,21:36:01,08,08,1, 12.0,1,1, 25.181, 10593.080, 377.894, 52863.219 24/08/14,21:36:01,09,08,1, 12.0,1,1, 25.181, 10593.107, 377.922, 52863.182 24/08/14,21:36:01,10,08,1, 12.0,1,1, 25.181, 10593.062, 377.907, 52863.199 24/08/14,21:36:01,11,08,1, 12.0,1,1, 25.181, 10593.082, 377.909, 52863.226 24/08/14,21:36:01,12,08,1, 12.0,1,1, 25.181, 10593.093, 377.904, 52863.161 24/08/14,21:36:01,13,08,1, 12.0,1,1, 25.181, 10593.089, 377.923, 52863.194 24/08/14,21:36:01,14,08,1, 12.0,1,1, 25.181, 10593.129, 377.931, 52863.164 24/08/14,21:36:01,15,08,1, 12.0,1,1, 25.181, 10593.096, 377.917, 52863.163 24/08/14,21:36:01,16,08,1, 12.0,1,1, 25.181, 10593.110, 377.942, 52863.210 24/08/14,21:36:01,17,08,1, 12.0,1,1, 25.181, 10593.094, 377.961, 52863.133 24/08/14,21:36:01,18,08,1, 12.0,1,1, 25.181, 10593.098, 377.951, 52863.166 24/08/14,21:36:01,19,08,1, 12.0,1,1, 25.181, 10593.096, 377.964, 52863.219 24/08/14,21:36:02,00,08,1, 11.9,1,1, 25.179, 10593.091, 377.964, 52863.219 24/08/14,21:36:02,01,08,1, 11.9,1,1, 25.179, 10593.129, 377.945, 52863.174 24/08/14,21:36:02,02,08,1, 11.9,1,1, 25.179, 10593.127, 377.948, 52863.095 24/08/14,21:36:02,03,08,1, 11.9,1,1, 25.179, 10593.114, 377.971, 52863.144 24/08/14,21:36:02,04,08,1, 11.9,1,1, 25.179, 10593.100, 377.993, 52863.224 24/08/14,21:36:02,05,08,1, 11.9,1,1, 25.179, 10593.126, 377.991, 52863.219 24/08/14,21:36:02,06,08,1, 11.9,1,1, 25.179, 10593.119, 377.992, 52863.170 24/08/14,21:36:02,07,08,1, 11.9,1,1, 25.179, 10593.117, 377.977, 52863.153 24/08/14,21:36:02,08,08,1, 11.9,1,1, 25.179, 10593.133, 378.006, 52863.169 24/08/14,21:36:02,09,08,1, 11.9,1,1, 25.179, 10593.112, 378.020, 52863.189 24/08/14,21:36:02,10,08,1, 11.9,1,1, 25.179, 10593.117, 378.024, 52863.230 24/08/14,21:36:02,11,08,1, 11.9,1,1, 25.179, 10593.125, 377.995, 52863.149 24/08/14,21:36:02,12,08,1, 11.9,1,1, 25.179, 10593.129, 378.019, 52863.179 24/08/14,21:36:02,13,08,1, 11.9,1,1, 25.179, 10593.156, 378.021, 52863.142 24/08/14,21:36:02,14,08,1, 11.9,1,1, 25.179, 10593.136, 377.999, 52863.176 24/08/14,21:36:02,15,08,1, 11.9,1,1, 25.179, 10593.169, 377.993, 52863.160 24/08/14,21:36:02,16,08,1, 11.9,1,1, 25.179, 10593.168, 378.029, 52863.158 24/08/14,21:36:02,17,08,1, 11.9,1,1, 25.179, 10593.166, 378.032, 52863.104 24/08/14,21:36:02,18,08,1, 11.9,1,1, 25.179, 10593.153, 378.010, 52863.149 24/08/14,21:36:02,19,08,1, 11.9,1,1, 25.179, 10593.183, 378.038, 52863.097 24/08/14,21:36:03,00,08,1, 11.9,1,1, 25.182, 10593.183, 378.038, 52863.097 24/08/14,21:36:03,01,08,1, 11.9,1,1, 25.182, 10593.176, 378.041, 52863.176 24/08/14,21:36:03,02,08,1, 11.9,1,1, 25.182, 10593.175, 378.046, 52863.165 24/08/14,21:36:03,03,08,1, 11.9,1,1, 25.182, 10593.182, 378.035, 52863.159 24/08/14,21:36:03,04,08,1, 11.9,1,1, 25.182, 10593.185, 378.043, 52863.172 24/08/14,21:36:03,05,08,1, 11.9,1,1, 25.182, 10593.190, 378.042, 52863.182 24/08/14,21:36:03,06,08,1, 11.9,1,1, 25.182, 10593.181, 378.055, 52863.236 24/08/14,21:36:03,07,08,1, 11.9,1,1, 25.182, 10593.188, 378.046, 52863.200 24/08/14,21:36:03,08,08,1, 11.9,1,1, 25.182, 10593.197, 378.068, 52863.155 24/08/14,21:36:03,09,08,1, 11.9,1,1, 25.182, 10593.200, 378.034, 52863.125 24/08/14,21:36:03,10,08,1, 11.9,1,1, 25.182, 10593.212, 378.062, 52863.150 24/08/14,21:36:03,11,08,1, 11.9,1,1, 25.182, 10593.201, 378.062, 52863.161 24/08/14,21:36:03,12,08,1, 11.9,1,1, 25.182, 10593.207, 378.082, 52863.181 24/08/14,21:36:03,13,08,1, 11.9,1,1, 25.182, 10593.206, 378.070, 52863.200 24/08/14,21:36:03,14,08,1, 11.9,1,1, 25.182, 10593.180, 378.081, 52863.131 24/08/14,21:36:03,15,08,1, 11.9,1,1, 25.182, 10593.210, 378.068, 52863.166 24/08/14,21:36:03,16,08,1, 11.9,1,1, 25.182, 10593.215, 378.061, 52863.094 24/08/14,21:36:03,17,08,1, 11.9,1,1, 25.182, 10593.203, 378.094, 52863.208 24/08/14,21:36:03,18,08,1, 11.9,1,1, 25.182, 10593.240, 378.097, 52863.180 24/08/14,21:36:03,19,08,1, 11.9,1,1, 25.182, 10593.246, 378.084, 52863.221 24/08/14,21:36:04,00,08,1, 12.0,1,1, 25.176, 10593.241, 378.084, 52863.221 24/08/14,21:36:04,01,08,1, 12.0,1,1, 25.176, 10593.250, 378.101, 52863.179 24/08/14,21:36:04,02,08,1, 12.0,1,1, 25.176, 10593.235, 378.094, 52863.122 24/08/14,21:36:04,03,08,1, 12.0,1,1, 25.176, 10593.250, 378.108, 52863.128 24/08/14,21:36:04,04,08,1, 12.0,1,1, 25.176, 10593.231, 378.126, 52863.190 24/08/14,21:36:04,05,08,1, 12.0,1,1, 25.176, 10593.260, 378.136, 52863.184 24/08/14,21:36:04,06,08,1, 12.0,1,1, 25.176, 10593.254, 378.116, 52863.125 24/08/14,21:36:04,07,08,1, 12.0,1,1, 25.176, 10593.271, 378.135, 52863.141 24/08/14,21:36:04,08,08,1, 12.0,1,1, 25.176, 10593.278, 378.156, 52863.164 24/08/14,21:36:04,09,08,1, 12.0,1,1, 25.176, 10593.292, 378.146, 52863.175 24/08/14,21:36:04,10,08,1, 12.0,1,1, 25.176, 10593.273, 378.155, 52863.128 24/08/14,21:36:04,11,08,1, 12.0,1,1, 25.176, 10593.296, 378.150, 52863.118 24/08/14,21:36:04,12,08,1, 12.0,1,1, 25.176, 10593.271, 378.178, 52863.204 24/08/14,21:36:04,13,08,1, 12.0,1,1, 25.176, 10593.321, 378.185, 52863.196 24/08/14,21:36:04,14,08,1, 12.0,1,1, 25.176, 10593.296, 378.178, 52863.148 24/08/14,21:36:04,15,08,1, 12.0,1,1, 25.176, 10593.320, 378.170, 52863.130 24/08/14,21:36:04,16,08,1, 12.0,1,1, 25.176, 10593.302, 378.181, 52863.129 24/08/14,21:36:04,17,08,1, 12.0,1,1, 25.176, 10593.322, 378.170, 52863.155 24/08/14,21:36:04,18,08,1, 12.0,1,1, 25.176, 10593.296, 378.189, 52863.152 24/08/14,21:36:04,19,08,1, 12.0,1,1, 25.176, 10593.301, 378.182, 52863.138 24/08/14,21:36:05,00,08,1, 11.9,1,1, 25.182, 10593.300, 378.182, 52863.138 24/08/14,21:36:05,01,08,1, 11.9,1,1, 25.182, 10593.311, 378.203, 52863.175 24/08/14,21:36:05,02,08,1, 11.9,1,1, 25.182, 10593.318, 378.201, 52863.116 24/08/14,21:36:05,03,08,1, 11.9,1,1, 25.182, 10593.322, 378.216, 52863.160 24/08/14,21:36:05,04,08,1, 11.9,1,1, 25.182, 10593.342, 378.243, 52863.138 24/08/14,21:36:05,05,08,1, 11.9,1,1, 25.182, 10593.349, 378.210, 52863.188 24/08/14,21:36:05,06,08,1, 11.9,1,1, 25.182, 10593.344, 378.238, 52863.203 24/08/14,21:36:05,07,08,1, 11.9,1,1, 25.182, 10593.340, 378.216, 52863.089 24/08/14,21:36:05,08,08,1, 11.9,1,1, 25.182, 10593.368, 378.246, 52863.158 24/08/14,21:36:05,09,08,1, 11.9,1,1, 25.182, 10593.374, 378.259, 52863.133 24/08/14,21:36:05,10,08,1, 11.9,1,1, 25.182, 10593.370, 378.244, 52863.118 24/08/14,21:36:05,11,08,1, 11.9,1,1, 25.182, 10593.378, 378.278, 52863.215 24/08/14,21:36:05,12,08,1, 11.9,1,1, 25.182, 10593.395, 378.265, 52863.161 24/08/14,21:36:05,13,08,1, 11.9,1,1, 25.182, 10593.367, 378.263, 52863.168 24/08/14,21:36:05,14,08,1, 11.9,1,1, 25.182, 10593.378, 378.276, 52863.180 24/08/14,21:36:05,15,08,1, 11.9,1,1, 25.182, 10593.399, 378.275, 52863.077 24/08/14,21:36:05,16,08,1, 11.9,1,1, 25.182, 10593.383, 378.288, 52863.155 24/08/14,21:36:05,17,08,1, 11.9,1,1, 25.182, 10593.412, 378.304, 52863.172 24/08/14,21:36:05,18,08,1, 11.9,1,1, 25.182, 10593.396, 378.291, 52863.194 24/08/14,21:36:05,19,08,1, 11.9,1,1, 25.182, 10593.441, 378.304, 52863.191 24/08/14,21:36:06,00,08,1, 11.8,1,1, 25.171, 10593.433, 378.304, 52863.191 24/08/14,21:36:06,01,08,1, 11.8,1,1, 25.171, 10593.425, 378.285, 52863.169 24/08/14,21:36:06,02,08,1, 11.8,1,1, 25.171, 10593.416, 378.313, 52863.171 24/08/14,21:36:06,03,08,1, 11.8,1,1, 25.171, 10593.438, 378.308, 52863.142 24/08/14,21:36:06,04,08,1, 11.8,1,1, 25.171, 10593.444, 378.296, 52863.120 24/08/14,21:36:06,05,08,1, 11.8,1,1, 25.171, 10593.448, 378.299, 52863.116 24/08/14,21:36:06,06,08,1, 11.8,1,1, 25.171, 10593.436, 378.296, 52863.108 24/08/14,21:36:06,07,08,1, 11.8,1,1, 25.171, 10593.457, 378.314, 52863.128 24/08/14,21:36:06,08,08,1, 11.8,1,1, 25.171, 10593.471, 378.323, 52863.097 24/08/14,21:36:06,09,08,1, 11.8,1,1, 25.171, 10593.467, 378.345, 52863.139 24/08/14,21:36:06,10,08,1, 11.8,1,1, 25.171, 10593.485, 378.333, 52863.127 24/08/14,21:36:06,11,08,1, 11.8,1,1, 25.171, 10593.447, 378.331, 52863.115 24/08/14,21:36:06,12,08,1, 11.8,1,1, 25.171, 10593.476, 378.325, 52863.194 24/08/14,21:36:06,13,08,1, 11.8,1,1, 25.171, 10593.456, 378.357, 52863.113 24/08/14,21:36:06,14,08,1, 11.8,1,1, 25.171, 10593.490, 378.366, 52863.124 24/08/14,21:36:06,15,08,1, 11.8,1,1, 25.171, 10593.470, 378.382, 52863.115 24/08/14,21:36:06,16,08,1, 11.8,1,1, 25.171, 10593.503, 378.378, 52863.105 24/08/14,21:36:06,17,08,1, 11.8,1,1, 25.171, 10593.479, 378.360, 52863.137 24/08/14,21:36:06,18,08,1, 11.8,1,1, 25.171, 10593.499, 378.387, 52863.107 24/08/14,21:36:06,19,08,1, 11.8,1,1, 25.171, 10593.502, 378.369, 52863.143 24/08/14,21:36:07,00,08,1, 11.9,1,1, 25.182, 10593.500, 378.369, 52863.143 24/08/14,21:36:07,01,08,1, 11.9,1,1, 25.182, 10593.488, 378.379, 52863.138 24/08/14,21:36:07,02,08,1, 11.9,1,1, 25.182, 10593.495, 378.375, 52863.059 24/08/14,21:36:07,03,08,1, 11.9,1,1, 25.182, 10593.517, 378.375, 52863.058 24/08/14,21:36:07,04,08,1, 11.9,1,1, 25.182, 10593.501, 378.394, 52863.097 24/08/14,21:36:07,05,08,1, 11.9,1,1, 25.182, 10593.503, 378.396, 52863.142 24/08/14,21:36:07,06,08,1, 11.9,1,1, 25.182, 10593.519, 378.371, 52863.085 24/08/14,21:36:07,07,08,1, 11.9,1,1, 25.182, 10593.522, 378.387, 52863.121 24/08/14,21:36:07,08,08,1, 11.9,1,1, 25.182, 10593.532, 378.398, 52863.096 24/08/14,21:36:07,09,08,1, 11.9,1,1, 25.182, 10593.529, 378.409, 52863.146 24/08/14,21:36:07,10,08,1, 11.9,1,1, 25.182, 10593.532, 378.411, 52863.121 24/08/14,21:36:07,11,08,1, 11.9,1,1, 25.182, 10593.531, 378.419, 52863.042 24/08/14,21:36:07,12,08,1, 11.9,1,1, 25.182, 10593.522, 378.420, 52863.116 24/08/14,21:36:07,13,08,1, 11.9,1,1, 25.182, 10593.536, 378.407, 52863.130 24/08/14,21:36:07,14,08,1, 11.9,1,1, 25.182, 10593.553, 378.437, 52863.107 24/08/14,21:36:07,15,08,1, 11.9,1,1, 25.182, 10593.539, 378.422, 52863.069 24/08/14,21:36:07,16,08,1, 11.9,1,1, 25.182, 10593.539, 378.434, 52863.109 24/08/14,21:36:07,17,08,1, 11.9,1,1, 25.182, 10593.563, 378.459, 52863.048 24/08/14,21:36:07,18,08,1, 11.9,1,1, 25.182, 10593.561, 378.441, 52863.088 24/08/14,21:36:07,19,08,1, 11.9,1,1, 25.182, 10593.565, 378.448, 52863.109 24/08/14,21:36:08,00,08,1, 11.8,1,1, 25.182, 10593.559, 378.448, 52863.109 24/08/14,21:36:08,01,08,1, 11.8,1,1, 25.182, 10593.607, 378.456, 52863.108 24/08/14,21:36:08,02,08,1, 11.8,1,1, 25.182, 10593.587, 378.458, 52863.134 24/08/14,21:36:08,03,08,1, 11.8,1,1, 25.182, 10593.575, 378.437, 52863.066 24/08/14,21:36:08,04,08,1, 11.8,1,1, 25.182, 10593.575, 378.468, 52863.123 24/08/14,21:36:08,05,08,1, 11.8,1,1, 25.182, 10593.598, 378.471, 52863.164 24/08/14,21:36:08,06,08,1, 11.8,1,1, 25.182, 10593.568, 378.473, 52863.128 24/08/14,21:36:08,07,08,1, 11.8,1,1, 25.182, 10593.606, 378.433, 52863.093 24/08/14,21:36:08,08,08,1, 11.8,1,1, 25.182, 10593.602, 378.463, 52863.145 24/08/14,21:36:08,09,08,1, 11.8,1,1, 25.182, 10593.595, 378.464, 52863.102 24/08/14,21:36:08,10,08,1, 11.8,1,1, 25.182, 10593.593, 378.478, 52863.103 24/08/14,21:36:08,11,08,1, 11.8,1,1, 25.182, 10593.583, 378.474, 52863.103 24/08/14,21:36:08,12,08,1, 11.8,1,1, 25.182, 10593.576, 378.498, 52863.111 24/08/14,21:36:08,13,08,1, 11.8,1,1, 25.182, 10593.592, 378.467, 52863.085 24/08/14,21:36:08,14,08,1, 11.8,1,1, 25.182, 10593.588, 378.473, 52863.062 24/08/14,21:36:08,15,08,1, 11.8,1,1, 25.182, 10593.598, 378.504, 52863.097 24/08/14,21:36:08,16,08,1, 11.8,1,1, 25.182, 10593.606, 378.489, 52863.098 24/08/14,21:36:08,17,08,1, 11.8,1,1, 25.182, 10593.628, 378.488, 52863.053 24/08/14,21:36:08,18,08,1, 11.8,1,1, 25.182, 10593.599, 378.497, 52863.158 24/08/14,21:36:08,19,08,1, 11.8,1,1, 25.182, 10593.619, 378.465, 52863.065 24/08/14,21:36:09,00,08,1, 11.9,1,1, 25.177, 10593.617, 378.465, 52863.065 24/08/14,21:36:09,01,08,1, 11.9,1,1, 25.177, 10593.605, 378.505, 52863.089 24/08/14,21:36:09,02,08,1, 11.9,1,1, 25.177, 10593.629, 378.497, 52863.076 24/08/14,21:36:09,03,08,1, 11.9,1,1, 25.177, 10593.628, 378.498, 52863.104 24/08/14,21:36:09,04,08,1, 11.9,1,1, 25.177, 10593.633, 378.489, 52863.060 24/08/14,21:36:09,05,08,1, 11.9,1,1, 25.177, 10593.618, 378.510, 52863.093 24/08/14,21:36:09,06,08,1, 11.9,1,1, 25.177, 10593.623, 378.501, 52863.079 24/08/14,21:36:09,07,08,1, 11.9,1,1, 25.177, 10593.620, 378.501, 52863.104 24/08/14,21:36:09,08,08,1, 11.9,1,1, 25.177, 10593.617, 378.509, 52863.071 24/08/14,21:36:09,09,08,1, 11.9,1,1, 25.177, 10593.638, 378.516, 52863.075 24/08/14,21:36:09,10,08,1, 11.9,1,1, 25.177, 10593.626, 378.510, 52863.129 24/08/14,21:36:09,11,08,1, 11.9,1,1, 25.177, 10593.622, 378.511, 52863.078 24/08/14,21:36:09,12,08,1, 11.9,1,1, 25.177, 10593.651, 378.518, 52863.134 24/08/14,21:36:09,13,08,1, 11.9,1,1, 25.177, 10593.645, 378.508, 52863.126 24/08/14,21:36:09,14,08,1, 11.9,1,1, 25.177, 10593.636, 378.533, 52863.047 24/08/14,21:36:09,15,08,1, 11.9,1,1, 25.177, 10593.663, 378.564, 52863.110 24/08/14,21:36:09,16,08,1, 11.9,1,1, 25.177, 10593.644, 378.536, 52863.118 24/08/14,21:36:09,17,08,1, 11.9,1,1, 25.177, 10593.643, 378.546, 52863.153 24/08/14,21:36:09,18,08,1, 11.9,1,1, 25.177, 10593.660, 378.557, 52863.118 24/08/14,21:36:09,19,08,1, 11.9,1,1, 25.177, 10593.676, 378.560, 52863.101 24/08/14,21:36:10,00,08,1, 11.9,1,1, 25.174, 10593.675, 378.560, 52863.101 24/08/14,21:36:10,01,08,1, 11.9,1,1, 25.174, 10593.651, 378.543, 52863.060 24/08/14,21:36:10,02,08,1, 11.9,1,1, 25.174, 10593.656, 378.541, 52863.064 24/08/14,21:36:10,03,08,1, 11.9,1,1, 25.174, 10593.638, 378.523, 52863.076 24/08/14,21:36:10,04,08,1, 11.9,1,1, 25.174, 10593.640, 378.553, 52863.105 24/08/14,21:36:10,05,08,1, 11.9,1,1, 25.174, 10593.643, 378.541, 52863.043 24/08/14,21:36:10,06,08,1, 11.9,1,1, 25.174, 10593.635, 378.537, 52863.092 24/08/14,21:36:10,07,08,1, 11.9,1,1, 25.174, 10593.629, 378.551, 52863.067 24/08/14,21:36:10,08,08,1, 11.9,1,1, 25.174, 10593.642, 378.568, 52863.158 24/08/14,21:36:10,09,08,1, 11.9,1,1, 25.174, 10593.669, 378.561, 52863.078 24/08/14,21:36:10,10,08,1, 11.9,1,1, 25.174, 10593.661, 378.558, 52863.063 24/08/14,21:36:10,11,08,1, 11.9,1,1, 25.174, 10593.652, 378.567, 52863.022 24/08/14,21:36:10,12,08,1, 11.9,1,1, 25.174, 10593.661, 378.577, 52863.083 24/08/14,21:36:10,13,08,1, 11.9,1,1, 25.174, 10593.642, 378.565, 52863.112 24/08/14,21:36:10,14,08,1, 11.9,1,1, 25.174, 10593.656, 378.588, 52863.133 24/08/14,21:36:10,15,08,1, 11.9,1,1, 25.174, 10593.646, 378.586, 52863.130 24/08/14,21:36:10,16,08,1, 11.9,1,1, 25.174, 10593.656, 378.565, 52863.036 24/08/14,21:36:10,17,08,1, 11.9,1,1, 25.174, 10593.665, 378.595, 52863.101 24/08/14,21:36:10,18,08,1, 11.9,1,1, 25.174, 10593.660, 378.562, 52863.022 24/08/14,21:36:10,19,08,1, 11.9,1,1, 25.174, 10593.653, 378.580, 52863.120 24/08/14,21:36:11,00,08,1, 11.8,1,1, 25.181, 10593.650, 378.580, 52863.120 24/08/14,21:36:11,01,08,1, 11.8,1,1, 25.181, 10593.653, 378.590, 52863.103 24/08/14,21:36:11,02,08,1, 11.8,1,1, 25.181, 10593.674, 378.605, 52863.077 24/08/14,21:36:11,03,08,1, 11.8,1,1, 25.181, 10593.688, 378.602, 52863.092 24/08/14,21:36:11,04,08,1, 11.8,1,1, 25.181, 10593.673, 378.573, 52863.044 24/08/14,21:36:11,05,08,1, 11.8,1,1, 25.181, 10593.678, 378.585, 52863.145 24/08/14,21:36:11,06,08,1, 11.8,1,1, 25.181, 10593.665, 378.581, 52863.060 24/08/14,21:36:11,07,08,1, 11.8,1,1, 25.181, 10593.678, 378.562, 52863.130 24/08/14,21:36:11,08,08,1, 11.8,1,1, 25.181, 10593.695, 378.587, 52863.098 24/08/14,21:36:11,09,08,1, 11.8,1,1, 25.181, 10593.677, 378.574, 52863.102 24/08/14,21:36:11,10,08,1, 11.8,1,1, 25.181, 10593.666, 378.567, 52863.113 24/08/14,21:36:11,11,08,1, 11.8,1,1, 25.181, 10593.696, 378.619, 52863.105 24/08/14,21:36:11,12,08,1, 11.8,1,1, 25.181, 10593.672, 378.587, 52863.132 24/08/14,21:36:11,13,08,1, 11.8,1,1, 25.181, 10593.687, 378.599, 52863.060 24/08/14,21:36:11,14,08,1, 11.8,1,1, 25.181, 10593.692, 378.589, 52863.090 24/08/14,21:36:11,15,08,1, 11.8,1,1, 25.181, 10593.706, 378.571, 52863.133 24/08/14,21:36:11,16,08,1, 11.8,1,1, 25.181, 10593.699, 378.613, 52863.203 24/08/14,21:36:11,17,08,1, 11.8,1,1, 25.181, 10593.703, 378.603, 52863.067 24/08/14,21:36:11,18,08,1, 11.8,1,1, 25.181, 10593.707, 378.600, 52863.118 24/08/14,21:36:11,19,08,1, 11.8,1,1, 25.181, 10593.692, 378.596, 52863.104 24/08/14,21:36:12,00,08,1, 11.9,1,1, 25.179, 10593.684, 378.596, 52863.104 24/08/14,21:36:12,01,08,1, 11.9,1,1, 25.179, 10593.702, 378.619, 52863.158 24/08/14,21:36:12,02,08,1, 11.9,1,1, 25.179, 10593.703, 378.617, 52863.142 24/08/14,21:36:12,03,08,1, 11.9,1,1, 25.179, 10593.731, 378.596, 52863.093 24/08/14,21:36:12,04,08,1, 11.9,1,1, 25.179, 10593.711, 378.615, 52863.117 24/08/14,21:36:12,05,08,1, 11.9,1,1, 25.179, 10593.709, 378.606, 52863.124 24/08/14,21:36:12,06,08,1, 11.9,1,1, 25.179, 10593.742, 378.619, 52863.148 24/08/14,21:36:12,07,08,1, 11.9,1,1, 25.179, 10593.733, 378.619, 52863.083 24/08/14,21:36:12,08,08,1, 11.9,1,1, 25.179, 10593.746, 378.617, 52863.043 24/08/14,21:36:12,09,08,1, 11.9,1,1, 25.179, 10593.744, 378.614, 52863.118 24/08/14,21:36:12,10,08,1, 11.9,1,1, 25.179, 10593.745, 378.609, 52863.146 24/08/14,21:36:12,11,08,1, 11.9,1,1, 25.179, 10593.776, 378.598, 52863.120 24/08/14,21:36:12,12,08,1, 11.9,1,1, 25.179, 10593.746, 378.615, 52863.061 24/08/14,21:36:12,13,08,1, 11.9,1,1, 25.179, 10593.780, 378.626, 52863.076 24/08/14,21:36:12,14,08,1, 11.9,1,1, 25.179, 10593.787, 378.638, 52863.094 24/08/14,21:36:12,15,08,1, 11.9,1,1, 25.179, 10593.750, 378.638, 52863.021 24/08/14,21:36:12,16,08,1, 11.9,1,1, 25.179, 10593.788, 378.625, 52863.083 24/08/14,21:36:12,17,08,1, 11.9,1,1, 25.179, 10593.801, 378.634, 52863.121 24/08/14,21:36:12,18,08,1, 11.9,1,1, 25.179, 10593.771, 378.650, 52863.112 24/08/14,21:36:12,19,08,1, 11.9,1,1, 25.179, 10593.776, 378.630, 52863.113 24/08/14,21:36:13,00,08,1, 12.0,1,1, 25.178, 10593.776, 378.630, 52863.113 24/08/14,21:36:13,01,08,1, 12.0,1,1, 25.178, 10593.798, 378.625, 52863.070 24/08/14,21:36:13,02,08,1, 12.0,1,1, 25.178, 10593.797, 378.656, 52863.103 24/08/14,21:36:13,03,08,1, 12.0,1,1, 25.178, 10593.790, 378.652, 52863.095 24/08/14,21:36:13,04,08,1, 12.0,1,1, 25.178, 10593.810, 378.631, 52863.037 24/08/14,21:36:13,05,08,1, 12.0,1,1, 25.178, 10593.826, 378.688, 52863.138 24/08/14,21:36:13,06,08,1, 12.0,1,1, 25.178, 10593.833, 378.661, 52863.061 24/08/14,21:36:13,07,08,1, 12.0,1,1, 25.178, 10593.811, 378.667, 52863.091 24/08/14,21:36:13,08,08,1, 12.0,1,1, 25.178, 10593.820, 378.673, 52863.105 24/08/14,21:36:13,09,08,1, 12.0,1,1, 25.178, 10593.844, 378.675, 52863.078 24/08/14,21:36:13,10,08,1, 12.0,1,1, 25.178, 10593.825, 378.677, 52863.074 24/08/14,21:36:13,11,08,1, 12.0,1,1, 25.178, 10593.836, 378.673, 52863.088 24/08/14,21:36:13,12,08,1, 12.0,1,1, 25.178, 10593.852, 378.682, 52863.046 24/08/14,21:36:13,13,08,1, 12.0,1,1, 25.178, 10593.846, 378.664, 52863.108 24/08/14,21:36:13,14,08,1, 12.0,1,1, 25.178, 10593.843, 378.696, 52863.051 24/08/14,21:36:13,15,08,1, 12.0,1,1, 25.178, 10593.862, 378.691, 52863.079 24/08/14,21:36:13,16,08,1, 12.0,1,1, 25.178, 10593.887, 378.679, 52863.112 24/08/14,21:36:13,17,08,1, 12.0,1,1, 25.178, 10593.872, 378.701, 52863.070 24/08/14,21:36:13,18,08,1, 12.0,1,1, 25.178, 10593.900, 378.727, 52863.100 24/08/14,21:36:13,19,08,1, 12.0,1,1, 25.178, 10593.885, 378.732, 52863.070 24/08/14,21:36:14,00,08,1, 11.9,1,1, 25.177, 10593.884, 378.732, 52863.070 24/08/14,21:36:14,01,08,1, 11.9,1,1, 25.177, 10593.896, 378.724, 52863.058 24/08/14,21:36:14,02,08,1, 11.9,1,1, 25.177, 10593.929, 378.740, 52863.088 24/08/14,21:36:14,03,08,1, 11.9,1,1, 25.177, 10593.913, 378.731, 52863.053 24/08/14,21:36:14,04,08,1, 11.9,1,1, 25.177, 10593.907, 378.752, 52863.059 24/08/14,21:36:14,05,08,1, 11.9,1,1, 25.177, 10593.919, 378.769, 52863.079 24/08/14,21:36:14,06,08,1, 11.9,1,1, 25.177, 10593.924, 378.745, 52863.054 24/08/14,21:36:14,07,08,1, 11.9,1,1, 25.177, 10593.930, 378.760, 52863.147 24/08/14,21:36:14,08,08,1, 11.9,1,1, 25.177, 10593.930, 378.767, 52863.093 24/08/14,21:36:14,09,08,1, 11.9,1,1, 25.177, 10593.949, 378.778, 52863.104 24/08/14,21:36:14,10,08,1, 11.9,1,1, 25.177, 10593.969, 378.772, 52863.095 24/08/14,21:36:14,11,08,1, 11.9,1,1, 25.177, 10593.950, 378.786, 52863.106 24/08/14,21:36:14,12,08,1, 11.9,1,1, 25.177, 10593.965, 378.743, 52863.127 24/08/14,21:36:14,13,08,1, 11.9,1,1, 25.177, 10593.975, 378.754, 52863.120 24/08/14,21:36:14,14,08,1, 11.9,1,1, 25.177, 10593.985, 378.758, 52863.118 24/08/14,21:36:14,15,08,1, 11.9,1,1, 25.177, 10593.993, 378.767, 52863.089 24/08/14,21:36:14,16,08,1, 11.9,1,1, 25.177, 10593.990, 378.773, 52863.082 24/08/14,21:36:14,17,08,1, 11.9,1,1, 25.177, 10593.996, 378.765, 52863.087 24/08/14,21:36:14,18,08,1, 11.9,1,1, 25.177, 10594.008, 378.766, 52863.076 24/08/14,21:36:14,19,08,1, 11.9,1,1, 25.177, 10594.016, 378.786, 52863.067 24/08/14,21:36:15,00,08,1, 11.9,1,1, 25.173, 10594.009, 378.786, 52863.067 24/08/14,21:36:15,01,08,1, 11.9,1,1, 25.173, 10594.019, 378.779, 52863.071 24/08/14,21:36:15,02,08,1, 11.9,1,1, 25.173, 10594.028, 378.761, 52863.078 24/08/14,21:36:15,03,08,1, 11.9,1,1, 25.173, 10594.042, 378.769, 52863.104 24/08/14,21:36:15,04,08,1, 11.9,1,1, 25.173, 10594.050, 378.776, 52863.102 24/08/14,21:36:15,05,08,1, 11.9,1,1, 25.173, 10594.046, 378.769, 52863.093 24/08/14,21:36:15,06,08,1, 11.9,1,1, 25.173, 10594.065, 378.793, 52863.059 24/08/14,21:36:15,07,08,1, 11.9,1,1, 25.173, 10594.073, 378.774, 52863.140 24/08/14,21:36:15,08,08,1, 11.9,1,1, 25.173, 10594.079, 378.766, 52863.025 24/08/14,21:36:15,09,08,1, 11.9,1,1, 25.173, 10594.082, 378.773, 52863.132 24/08/14,21:36:15,10,08,1, 11.9,1,1, 25.173, 10594.077, 378.760, 52863.058 24/08/14,21:36:15,11,08,1, 11.9,1,1, 25.173, 10594.092, 378.787, 52863.051 24/08/14,21:36:15,12,08,1, 11.9,1,1, 25.173, 10594.099, 378.791, 52863.000 24/08/14,21:36:15,13,08,1, 11.9,1,1, 25.173, 10594.107, 378.797, 52863.045 24/08/14,21:36:15,14,08,1, 11.9,1,1, 25.173, 10594.131, 378.805, 52863.074 24/08/14,21:36:15,15,08,1, 11.9,1,1, 25.173, 10594.130, 378.796, 52863.072 24/08/14,21:36:15,16,08,1, 11.9,1,1, 25.173, 10594.122, 378.802, 52863.048 24/08/14,21:36:15,17,08,1, 11.9,1,1, 25.173, 10594.153, 378.798, 52863.055 24/08/14,21:36:15,18,08,1, 11.9,1,1, 25.173, 10594.175, 378.829, 52863.095 24/08/14,21:36:15,19,08,1, 11.9,1,1, 25.173, 10594.153, 378.833, 52863.082 24/08/14,21:36:16,00,08,1, 11.9,1,1, 25.176, 10594.151, 378.833, 52863.082 24/08/14,21:36:16,01,08,1, 11.9,1,1, 25.176, 10594.138, 378.820, 52863.098 24/08/14,21:36:16,02,08,1, 11.9,1,1, 25.176, 10594.153, 378.815, 52863.035 24/08/14,21:36:16,03,08,1, 11.9,1,1, 25.176, 10594.175, 378.842, 52863.095 24/08/14,21:36:16,04,08,1, 11.9,1,1, 25.176, 10594.171, 378.835, 52863.040 24/08/14,21:36:16,05,08,1, 11.9,1,1, 25.176, 10594.166, 378.876, 52863.107 24/08/14,21:36:16,06,08,1, 11.9,1,1, 25.176, 10594.181, 378.873, 52863.045 24/08/14,21:36:16,07,08,1, 11.9,1,1, 25.176, 10594.188, 378.881, 52863.084 24/08/14,21:36:16,08,08,1, 11.9,1,1, 25.176, 10594.199, 378.893, 52863.117 24/08/14,21:36:16,09,08,1, 11.9,1,1, 25.176, 10594.208, 378.893, 52863.030 24/08/14,21:36:16,10,08,1, 11.9,1,1, 25.176, 10594.218, 378.873, 52863.074 24/08/14,21:36:16,11,08,1, 11.9,1,1, 25.176, 10594.219, 378.865, 52863.119 24/08/14,21:36:16,12,08,1, 11.9,1,1, 25.176, 10594.209, 378.861, 52863.054 24/08/14,21:36:16,13,08,1, 11.9,1,1, 25.176, 10594.203, 378.885, 52863.042 24/08/14,21:36:16,14,08,1, 11.9,1,1, 25.176, 10594.212, 378.858, 52863.054 24/08/14,21:36:16,15,08,1, 11.9,1,1, 25.176, 10594.200, 378.878, 52863.039 24/08/14,21:36:16,16,08,1, 11.9,1,1, 25.176, 10594.229, 378.889, 52863.035 24/08/14,21:36:16,17,08,1, 11.9,1,1, 25.176, 10594.218, 378.885, 52863.077 24/08/14,21:36:16,18,08,1, 11.9,1,1, 25.176, 10594.233, 378.924, 52863.040 24/08/14,21:36:16,19,08,1, 11.9,1,1, 25.176, 10594.236, 378.908, 52863.065 24/08/14,21:36:17,00,07,1, 11.9,1,1, 25.178, 10594.234, 378.908, 52863.065 24/08/14,21:36:17,01,07,1, 11.9,1,1, 25.178, 10594.265, 378.884, 52863.064 24/08/14,21:36:17,02,07,1, 11.9,1,1, 25.178, 10594.220, 378.884, 52863.064 24/08/14,21:36:17,03,07,1, 11.9,1,1, 25.178, 10594.269, 378.895, 52863.047 24/08/14,21:36:17,04,07,1, 11.9,1,1, 25.178, 10594.250, 378.912, 52863.068 24/08/14,21:36:17,05,07,1, 11.9,1,1, 25.178, 10594.252, 378.879, 52863.054 24/08/14,21:36:17,06,07,1, 11.9,1,1, 25.178, 10594.239, 378.898, 52863.080 24/08/14,21:36:17,07,07,1, 11.9,1,1, 25.178, 10594.243, 378.912, 52863.000 24/08/14,21:36:17,08,07,1, 11.9,1,1, 25.178, 10594.256, 378.903, 52863.105 24/08/14,21:36:17,09,07,1, 11.9,1,1, 25.178, 10594.261, 378.890, 52863.058 24/08/14,21:36:17,10,07,1, 11.9,1,1, 25.178, 10594.243, 378.896, 52863.047 24/08/14,21:36:17,11,07,1, 11.9,1,1, 25.178, 10594.245, 378.907, 52863.049 24/08/14,21:36:17,12,07,1, 11.9,1,1, 25.178, 10594.245, 378.894, 52863.061 24/08/14,21:36:17,13,07,1, 11.9,1,1, 25.178, 10594.245, 378.914, 52863.070 24/08/14,21:36:17,14,07,1, 11.9,1,1, 25.178, 10594.227, 378.917, 52863.005 24/08/14,21:36:17,15,07,1, 11.9,1,1, 25.178, 10594.259, 378.929, 52863.058 24/08/14,21:36:17,16,07,1, 11.9,1,1, 25.178, 10594.246, 378.917, 52863.077 24/08/14,21:36:17,17,07,1, 11.9,1,1, 25.178, 10594.250, 378.917, 52863.096 24/08/14,21:36:17,18,07,1, 11.9,1,1, 25.178, 10594.236, 378.908, 52863.131 24/08/14,21:36:17,19,07,1, 11.9,1,1, 25.178, 10594.250, 378.924, 52863.053 24/08/14,21:36:18,00,07,1, 11.9,1,1, 25.178, 10594.243, 378.924, 52863.053 24/08/14,21:36:18,01,07,1, 11.9,1,1, 25.178, 10594.244, 378.904, 52863.118 24/08/14,21:36:18,02,07,1, 11.9,1,1, 25.178, 10594.246, 378.909, 52863.002 24/08/14,21:36:18,03,07,1, 11.9,1,1, 25.178, 10594.264, 378.896, 52862.956 24/08/14,21:36:18,04,07,1, 11.9,1,1, 25.178, 10594.250, 378.914, 52863.075 24/08/14,21:36:18,05,07,1, 11.9,1,1, 25.178, 10594.224, 378.908, 52863.019 24/08/14,21:36:18,06,07,1, 11.9,1,1, 25.178, 10594.254, 378.933, 52863.067 24/08/14,21:36:18,07,07,1, 11.9,1,1, 25.178, 10594.250, 378.934, 52863.052 24/08/14,21:36:18,08,07,1, 11.9,1,1, 25.178, 10594.252, 378.937, 52863.054 24/08/14,21:36:18,09,07,1, 11.9,1,1, 25.178, 10594.259, 378.919, 52863.079 24/08/14,21:36:18,10,07,1, 11.9,1,1, 25.178, 10594.230, 378.932, 52863.026 24/08/14,21:36:18,11,07,1, 11.9,1,1, 25.178, 10594.256, 378.950, 52863.019 24/08/14,21:36:18,12,07,1, 11.9,1,1, 25.178, 10594.256, 378.965, 52863.095 24/08/14,21:36:18,13,07,1, 11.9,1,1, 25.178, 10594.276, 378.972, 52862.983 24/08/14,21:36:18,14,07,1, 11.9,1,1, 25.178, 10594.276, 378.980, 52863.086 24/08/14,21:36:18,15,07,1, 11.9,1,1, 25.178, 10594.256, 378.942, 52863.133 24/08/14,21:36:18,16,07,1, 11.9,1,1, 25.178, 10594.247, 378.961, 52863.114 24/08/14,21:36:18,17,07,1, 11.9,1,1, 25.178, 10594.261, 378.955, 52863.073 24/08/14,21:36:18,18,07,1, 11.9,1,1, 25.178, 10594.245, 378.940, 52863.043 24/08/14,21:36:18,19,07,1, 11.9,1,1, 25.178, 10594.235, 378.967, 52863.098 24/08/14,21:36:19,00,07,1, 11.9,1,1, 25.179, 10594.234, 378.967, 52863.098 24/08/14,21:36:19,01,07,1, 11.9,1,1, 25.179, 10594.207, 378.972, 52863.126 24/08/14,21:36:19,02,07,1, 11.9,1,1, 25.179, 10594.229, 378.964, 52863.079 24/08/14,21:36:19,03,07,1, 11.9,1,1, 25.179, 10594.245, 378.973, 52863.062 24/08/14,21:36:19,04,07,1, 11.9,1,1, 25.179, 10594.236, 378.964, 52863.087 24/08/14,21:36:19,05,07,1, 11.9,1,1, 25.179, 10594.243, 378.957, 52863.065 24/08/14,21:36:19,06,07,1, 11.9,1,1, 25.179, 10594.232, 378.968, 52863.133 24/08/14,21:36:19,07,07,1, 11.9,1,1, 25.179, 10594.236, 378.968, 52863.081 24/08/14,21:36:19,08,07,1, 11.9,1,1, 25.179, 10594.251, 378.975, 52863.069 24/08/14,21:36:19,09,07,1, 11.9,1,1, 25.179, 10594.226, 378.975, 52863.138 24/08/14,21:36:19,10,07,1, 11.9,1,1, 25.179, 10594.230, 378.965, 52863.077 24/08/14,21:36:19,11,07,1, 11.9,1,1, 25.179, 10594.216, 378.965, 52863.111 24/08/14,21:36:19,12,07,1, 11.9,1,1, 25.179, 10594.240, 378.970, 52863.119 24/08/14,21:36:19,13,07,1, 11.9,1,1, 25.179, 10594.245, 378.966, 52863.064 24/08/14,21:36:19,14,07,1, 11.9,1,1, 25.179, 10594.264, 378.964, 52863.135 24/08/14,21:36:19,15,07,1, 11.9,1,1, 25.179, 10594.269, 378.961, 52863.085 24/08/14,21:36:19,16,07,1, 11.9,1,1, 25.179, 10594.259, 378.955, 52863.116 24/08/14,21:36:19,17,07,1, 11.9,1,1, 25.179, 10594.248, 378.958, 52863.103 24/08/14,21:36:19,18,07,1, 11.9,1,1, 25.179, 10594.249, 378.970, 52863.091 24/08/14,21:36:19,19,07,1, 11.9,1,1, 25.179, 10594.251, 378.960, 52863.186 24/08/14,21:36:20,00,07,1, 12.0,1,1, 25.176, 10594.243, 378.960, 52863.186 24/08/14,21:36:20,01,07,1, 12.0,1,1, 25.176, 10594.258, 378.958, 52863.181 24/08/14,21:36:20,02,07,1, 12.0,1,1, 25.176, 10594.232, 378.962, 52863.162 24/08/14,21:36:20,03,07,1, 12.0,1,1, 25.176, 10594.287, 378.982, 52863.125 24/08/14,21:36:20,04,07,1, 12.0,1,1, 25.176, 10594.299, 378.975, 52863.094 24/08/14,21:36:20,05,07,1, 12.0,1,1, 25.176, 10594.269, 378.966, 52863.154 24/08/14,21:36:20,06,07,1, 12.0,1,1, 25.176, 10594.298, 378.967, 52863.110 24/08/14,21:36:20,07,07,1, 12.0,1,1, 25.176, 10594.269, 378.965, 52863.101 24/08/14,21:36:20,08,07,1, 12.0,1,1, 25.176, 10594.287, 378.980, 52863.103 24/08/14,21:36:20,09,07,1, 12.0,1,1, 25.176, 10594.303, 378.964, 52863.137 24/08/14,21:36:20,10,07,1, 12.0,1,1, 25.176, 10594.298, 378.951, 52863.097 24/08/14,21:36:20,11,07,1, 12.0,1,1, 25.176, 10594.289, 378.978, 52863.085 24/08/14,21:36:20,12,07,1, 12.0,1,1, 25.176, 10594.315, 378.986, 52863.061 24/08/14,21:36:20,13,07,1, 12.0,1,1, 25.176, 10594.307, 378.998, 52863.105 24/08/14,21:36:20,14,07,1, 12.0,1,1, 25.176, 10594.294, 378.999, 52863.170 24/08/14,21:36:20,15,07,1, 12.0,1,1, 25.176, 10594.321, 379.012, 52863.106 24/08/14,21:36:20,16,07,1, 12.0,1,1, 25.176, 10594.324, 378.984, 52863.171 24/08/14,21:36:20,17,07,1, 12.0,1,1, 25.176, 10594.300, 379.007, 52863.165 24/08/14,21:36:20,18,07,1, 12.0,1,1, 25.176, 10594.292, 378.994, 52863.144 24/08/14,21:36:20,19,07,1, 12.0,1,1, 25.176, 10594.324, 379.011, 52863.165 24/08/14,21:36:21,00,06,1, 11.9,1,1, 25.178, 10594.318, 379.011, 52863.165 24/08/14,21:36:21,01,06,1, 11.9,1,1, 25.178, 10594.306, 379.031, 52863.127 24/08/14,21:36:21,02,06,1, 11.9,1,1, 25.178, 10594.331, 378.994, 52863.137 24/08/14,21:36:21,03,06,1, 11.9,1,1, 25.178, 10594.332, 379.011, 52863.150 24/08/14,21:36:21,04,06,1, 11.9,1,1, 25.178, 10594.332, 379.028, 52863.188 24/08/14,21:36:21,05,06,1, 11.9,1,1, 25.178, 10594.335, 379.025, 52863.082 24/08/14,21:36:21,06,06,1, 11.9,1,1, 25.178, 10594.343, 379.035, 52863.189 24/08/14,21:36:21,07,06,1, 11.9,1,1, 25.178, 10594.319, 379.046, 52863.147 24/08/14,21:36:21,08,06,1, 11.9,1,1, 25.178, 10594.354, 379.038, 52863.073 24/08/14,21:36:21,09,06,1, 11.9,1,1, 25.178, 10594.350, 379.039, 52863.094 24/08/14,21:36:21,10,06,1, 11.9,1,1, 25.178, 10594.358, 379.057, 52863.075 24/08/14,21:36:21,11,06,1, 11.9,1,1, 25.178, 10594.340, 379.057, 52863.064 24/08/14,21:36:21,12,06,1, 11.9,1,1, 25.178, 10594.365, 379.074, 52863.148 24/08/14,21:36:21,13,06,1, 11.9,1,1, 25.178, 10594.344, 379.051, 52863.103 24/08/14,21:36:21,14,06,1, 11.9,1,1, 25.178, 10594.381, 379.078, 52863.136 24/08/14,21:36:21,15,06,1, 11.9,1,1, 25.178, 10594.366, 379.082, 52863.116 24/08/14,21:36:21,16,06,1, 11.9,1,1, 25.178, 10594.374, 379.119, 52863.142 24/08/14,21:36:21,17,06,1, 11.9,1,1, 25.178, 10594.361, 379.104, 52863.139 24/08/14,21:36:21,18,06,1, 11.9,1,1, 25.178, 10594.381, 379.097, 52863.124 24/08/14,21:36:21,19,06,1, 11.9,1,1, 25.178, 10594.361, 379.097, 52863.137 24/08/14,21:36:22,00,07,1, 11.9,1,1, 25.176, 10594.360, 379.097, 52863.137 24/08/14,21:36:22,01,07,1, 11.9,1,1, 25.176, 10594.356, 379.125, 52863.059 24/08/14,21:36:22,02,07,1, 11.9,1,1, 25.176, 10594.398, 379.101, 52863.128 24/08/14,21:36:22,03,07,1, 11.9,1,1, 25.176, 10594.369, 379.098, 52863.106 24/08/14,21:36:22,04,07,1, 11.9,1,1, 25.176, 10594.395, 379.115, 52863.079 24/08/14,21:36:22,05,07,1, 11.9,1,1, 25.176, 10594.393, 379.115, 52863.084 24/08/14,21:36:22,06,07,1, 11.9,1,1, 25.176, 10594.416, 379.123, 52863.125 24/08/14,21:36:22,07,07,1, 11.9,1,1, 25.176, 10594.412, 379.117, 52863.096 24/08/14,21:36:22,08,07,1, 11.9,1,1, 25.176, 10594.382, 379.118, 52863.117 24/08/14,21:36:22,09,07,1, 11.9,1,1, 25.176, 10594.369, 379.136, 52863.151 24/08/14,21:36:22,10,07,1, 11.9,1,1, 25.176, 10594.402, 379.080, 52863.085 24/08/14,21:36:22,11,07,1, 11.9,1,1, 25.176, 10594.412, 379.107, 52863.040 24/08/14,21:36:22,12,07,1, 11.9,1,1, 25.176, 10594.401, 379.097, 52863.118 24/08/14,21:36:22,13,07,1, 11.9,1,1, 25.176, 10594.418, 379.129, 52863.149 24/08/14,21:36:22,14,07,1, 11.9,1,1, 25.176, 10594.389, 379.108, 52863.163 24/08/14,21:36:22,15,07,1, 11.9,1,1, 25.176, 10594.404, 379.116, 52863.083 24/08/14,21:36:22,16,07,1, 11.9,1,1, 25.176, 10594.402, 379.132, 52863.179 24/08/14,21:36:22,17,07,1, 11.9,1,1, 25.176, 10594.416, 379.123, 52863.096 24/08/14,21:36:22,18,07,1, 11.9,1,1, 25.176, 10594.389, 379.124, 52863.104 24/08/14,21:36:22,19,07,1, 11.9,1,1, 25.176, 10594.391, 379.138, 52863.164 24/08/14,21:36:23,00,07,1, 11.8,1,1, 25.175, 10594.385, 379.138, 52863.164 24/08/14,21:36:23,01,07,1, 11.8,1,1, 25.175, 10594.393, 379.156, 52863.117 24/08/14,21:36:23,02,07,1, 11.8,1,1, 25.175, 10594.388, 379.149, 52863.148 24/08/14,21:36:23,03,07,1, 11.8,1,1, 25.175, 10594.421, 379.145, 52863.135 24/08/14,21:36:23,04,07,1, 11.8,1,1, 25.175, 10594.395, 379.158, 52863.178 24/08/14,21:36:23,05,07,1, 11.8,1,1, 25.175, 10594.390, 379.160, 52863.182 24/08/14,21:36:23,06,07,1, 11.8,1,1, 25.175, 10594.402, 379.157, 52863.054 24/08/14,21:36:23,07,07,1, 11.8,1,1, 25.175, 10594.398, 379.172, 52863.117 24/08/14,21:36:23,08,07,1, 11.8,1,1, 25.175, 10594.387, 379.172, 52863.125 24/08/14,21:36:23,09,07,1, 11.8,1,1, 25.175, 10594.384, 379.179, 52863.118 24/08/14,21:36:23,10,07,1, 11.8,1,1, 25.175, 10594.404, 379.163, 52863.138 24/08/14,21:36:23,11,07,1, 11.8,1,1, 25.175, 10594.399, 379.182, 52863.091 24/08/14,21:36:23,12,07,1, 11.8,1,1, 25.175, 10594.400, 379.197, 52863.200 24/08/14,21:36:23,13,07,1, 11.8,1,1, 25.175, 10594.396, 379.186, 52863.107 24/08/14,21:36:23,14,07,1, 11.8,1,1, 25.175, 10594.382, 379.196, 52863.083 24/08/14,21:36:23,15,07,1, 11.8,1,1, 25.175, 10594.396, 379.185, 52863.111 24/08/14,21:36:23,16,07,1, 11.8,1,1, 25.175, 10594.388, 379.175, 52863.172 24/08/14,21:36:23,17,07,1, 11.8,1,1, 25.175, 10594.408, 379.195, 52863.180 24/08/14,21:36:23,18,07,1, 11.8,1,1, 25.175, 10594.395, 379.200, 52863.095 24/08/14,21:36:23,19,07,1, 11.8,1,1, 25.175, 10594.414, 379.210, 52863.134 24/08/14,21:36:24,00,07,1, 11.9,1,1, 25.182, 10594.410, 379.210, 52863.134 24/08/14,21:36:24,01,07,1, 11.9,1,1, 25.182, 10594.420, 379.188, 52863.083 24/08/14,21:36:24,02,07,1, 11.9,1,1, 25.182, 10594.388, 379.202, 52863.100 24/08/14,21:36:24,03,07,1, 11.9,1,1, 25.182, 10594.414, 379.212, 52863.197 24/08/14,21:36:24,04,07,1, 11.9,1,1, 25.182, 10594.395, 379.215, 52863.151 24/08/14,21:36:24,05,07,1, 11.9,1,1, 25.182, 10594.416, 379.225, 52863.212 24/08/14,21:36:24,06,07,1, 11.9,1,1, 25.182, 10594.392, 379.219, 52863.094 24/08/14,21:36:24,07,07,1, 11.9,1,1, 25.182, 10594.407, 379.178, 52863.077 24/08/14,21:36:24,08,07,1, 11.9,1,1, 25.182, 10594.415, 379.200, 52863.113 24/08/14,21:36:24,09,07,1, 11.9,1,1, 25.182, 10594.389, 379.219, 52863.139 24/08/14,21:36:24,10,07,1, 11.9,1,1, 25.182, 10594.383, 379.203, 52863.125 24/08/14,21:36:24,11,07,1, 11.9,1,1, 25.182, 10594.401, 379.223, 52863.147 24/08/14,21:36:24,12,07,1, 11.9,1,1, 25.182, 10594.377, 379.210, 52863.132 24/08/14,21:36:24,13,07,1, 11.9,1,1, 25.182, 10594.414, 379.252, 52863.151 24/08/14,21:36:24,14,07,1, 11.9,1,1, 25.182, 10594.394, 379.232, 52863.184 24/08/14,21:36:24,15,07,1, 11.9,1,1, 25.182, 10594.373, 379.212, 52863.136 24/08/14,21:36:24,16,07,1, 11.9,1,1, 25.182, 10594.393, 379.215, 52863.124 24/08/14,21:36:24,17,07,1, 11.9,1,1, 25.182, 10594.374, 379.219, 52863.166 24/08/14,21:36:24,18,07,1, 11.9,1,1, 25.182, 10594.357, 379.209, 52863.078 24/08/14,21:36:24,19,07,1, 11.9,1,1, 25.182, 10594.375, 379.223, 52863.191 24/08/14,21:36:25,00,07,1, 11.9,1,1, 25.173, 10594.368, 379.223, 52863.191 24/08/14,21:36:25,01,07,1, 11.9,1,1, 25.173, 10594.398, 379.236, 52863.113 24/08/14,21:36:25,02,07,1, 11.9,1,1, 25.173, 10594.375, 379.220, 52863.122 24/08/14,21:36:25,03,07,1, 11.9,1,1, 25.173, 10594.408, 379.222, 52863.072 24/08/14,21:36:25,04,07,1, 11.9,1,1, 25.173, 10594.401, 379.229, 52863.102 24/08/14,21:36:25,05,07,1, 11.9,1,1, 25.173, 10594.414, 379.199, 52863.174 24/08/14,21:36:25,06,07,1, 11.9,1,1, 25.173, 10594.418, 379.218, 52863.155 24/08/14,21:36:25,07,07,1, 11.9,1,1, 25.173, 10594.399, 379.229, 52863.108 24/08/14,21:36:25,08,07,1, 11.9,1,1, 25.173, 10594.415, 379.249, 52863.148 24/08/14,21:36:25,09,07,1, 11.9,1,1, 25.173, 10594.402, 379.226, 52863.154 24/08/14,21:36:25,10,07,1, 11.9,1,1, 25.173, 10594.382, 379.239, 52863.138 24/08/14,21:36:25,11,07,1, 11.9,1,1, 25.173, 10594.396, 379.215, 52863.099 24/08/14,21:36:25,12,07,1, 11.9,1,1, 25.173, 10594.407, 379.232, 52863.107 24/08/14,21:36:25,13,07,1, 11.9,1,1, 25.173, 10594.402, 379.224, 52863.101 24/08/14,21:36:25,14,07,1, 11.9,1,1, 25.173, 10594.405, 379.228, 52863.108 24/08/14,21:36:25,15,07,1, 11.9,1,1, 25.173, 10594.427, 379.225, 52863.086 24/08/14,21:36:25,16,07,1, 11.9,1,1, 25.173, 10594.427, 379.231, 52863.113 24/08/14,21:36:25,17,07,1, 11.9,1,1, 25.173, 10594.413, 379.251, 52863.118 24/08/14,21:36:25,18,07,1, 11.9,1,1, 25.173, 10594.420, 379.243, 52863.162 24/08/14,21:36:25,19,07,1, 11.9,1,1, 25.173, 10594.374, 379.227, 52863.118 24/08/14,21:36:26,00,07,1, 12.0,1,1, 25.176, 10594.368, 379.227, 52863.118 24/08/14,21:36:26,01,07,1, 12.0,1,1, 25.176, 10594.404, 379.236, 52863.094 24/08/14,21:36:26,02,07,1, 12.0,1,1, 25.176, 10594.387, 379.231, 52863.125 24/08/14,21:36:26,03,07,1, 12.0,1,1, 25.176, 10594.412, 379.220, 52863.110 24/08/14,21:36:26,04,07,1, 12.0,1,1, 25.176, 10594.434, 379.234, 52863.156 24/08/14,21:36:26,05,07,1, 12.0,1,1, 25.176, 10594.386, 379.216, 52863.096 24/08/14,21:36:26,06,07,1, 12.0,1,1, 25.176, 10594.421, 379.232, 52863.102 24/08/14,21:36:26,07,07,1, 12.0,1,1, 25.176, 10594.416, 379.230, 52863.064 24/08/14,21:36:26,08,07,1, 12.0,1,1, 25.176, 10594.393, 379.215, 52863.101 24/08/14,21:36:26,09,07,1, 12.0,1,1, 25.176, 10594.432, 379.238, 52863.060 24/08/14,21:36:26,10,07,1, 12.0,1,1, 25.176, 10594.422, 379.214, 52863.136 24/08/14,21:36:26,11,07,1, 12.0,1,1, 25.176, 10594.413, 379.229, 52863.131 24/08/14,21:36:26,12,07,1, 12.0,1,1, 25.176, 10594.408, 379.206, 52863.063 24/08/14,21:36:26,13,07,1, 12.0,1,1, 25.176, 10594.401, 379.209, 52863.110 24/08/14,21:36:26,14,07,1, 12.0,1,1, 25.176, 10594.418, 379.213, 52863.073 24/08/14,21:36:26,15,07,1, 12.0,1,1, 25.176, 10594.416, 379.200, 52863.108 24/08/14,21:36:26,16,07,1, 12.0,1,1, 25.176, 10594.405, 379.202, 52863.120 24/08/14,21:36:26,17,07,1, 12.0,1,1, 25.176, 10594.404, 379.213, 52863.134 24/08/14,21:36:26,18,07,1, 12.0,1,1, 25.176, 10594.399, 379.193, 52863.118 24/08/14,21:36:26,19,07,1, 12.0,1,1, 25.176, 10594.390, 379.190, 52863.079 24/08/14,21:36:27,00,07,1, 12.0,1,1, 25.173, 10594.385, 379.190, 52863.079 24/08/14,21:36:27,01,07,1, 12.0,1,1, 25.173, 10594.394, 379.174, 52863.149 24/08/14,21:36:27,02,07,1, 12.0,1,1, 25.173, 10594.399, 379.163, 52863.085 24/08/14,21:36:27,03,07,1, 12.0,1,1, 25.173, 10594.386, 379.159, 52863.083 24/08/14,21:36:27,04,07,1, 12.0,1,1, 25.173, 10594.387, 379.171, 52863.085 24/08/14,21:36:27,05,07,1, 12.0,1,1, 25.173, 10594.370, 379.168, 52863.084 24/08/14,21:36:27,06,07,1, 12.0,1,1, 25.173, 10594.383, 379.157, 52863.080 24/08/14,21:36:27,07,07,1, 12.0,1,1, 25.173, 10594.370, 379.149, 52863.101 24/08/14,21:36:27,08,07,1, 12.0,1,1, 25.173, 10594.366, 379.170, 52863.133 24/08/14,21:36:27,09,07,1, 12.0,1,1, 25.173, 10594.387, 379.170, 52863.077 24/08/14,21:36:27,10,07,1, 12.0,1,1, 25.173, 10594.356, 379.156, 52863.068 24/08/14,21:36:27,11,07,1, 12.0,1,1, 25.173, 10594.364, 379.140, 52863.048 24/08/14,21:36:27,12,07,1, 12.0,1,1, 25.173, 10594.353, 379.156, 52863.077 24/08/14,21:36:27,13,07,1, 12.0,1,1, 25.173, 10594.339, 379.152, 52863.043 24/08/14,21:36:27,14,07,1, 12.0,1,1, 25.173, 10594.336, 379.164, 52863.068 24/08/14,21:36:27,15,07,1, 12.0,1,1, 25.173, 10594.314, 379.132, 52863.092 24/08/14,21:36:27,16,07,1, 12.0,1,1, 25.173, 10594.312, 379.141, 52863.113 24/08/14,21:36:27,17,07,1, 12.0,1,1, 25.173, 10594.334, 379.145, 52863.052 24/08/14,21:36:27,18,07,1, 12.0,1,1, 25.173, 10594.311, 379.128, 52863.046 24/08/14,21:36:27,19,07,1, 12.0,1,1, 25.173, 10594.316, 379.150, 52863.043 24/08/14,21:36:28,00,07,1, 12.0,1,1, 25.179, 10594.310, 379.150, 52863.043 24/08/14,21:36:28,01,07,1, 12.0,1,1, 25.179, 10594.286, 379.161, 52863.114 24/08/14,21:36:28,02,07,1, 12.0,1,1, 25.179, 10594.296, 379.174, 52863.070 24/08/14,21:36:28,03,07,1, 12.0,1,1, 25.179, 10594.293, 379.146, 52863.044 24/08/14,21:36:28,04,07,1, 12.0,1,1, 25.179, 10594.292, 379.177, 52863.102 24/08/14,21:36:28,05,07,1, 12.0,1,1, 25.179, 10594.275, 379.177, 52863.036 24/08/14,21:36:28,06,07,1, 12.0,1,1, 25.179, 10594.293, 379.148, 52863.128 24/08/14,21:36:28,07,07,1, 12.0,1,1, 25.179, 10594.303, 379.136, 52863.019 24/08/14,21:36:28,08,07,1, 12.0,1,1, 25.179, 10594.281, 379.150, 52863.011 24/08/14,21:36:28,09,07,1, 12.0,1,1, 25.179, 10594.258, 379.189, 52863.046 24/08/14,21:36:28,10,07,1, 12.0,1,1, 25.179, 10594.260, 379.199, 52863.100 24/08/14,21:36:28,11,07,1, 12.0,1,1, 25.179, 10594.255, 379.173, 52863.106 24/08/14,21:36:28,12,07,1, 12.0,1,1, 25.179, 10594.247, 379.168, 52863.035 24/08/14,21:36:28,13,07,1, 12.0,1,1, 25.179, 10594.270, 379.191, 52863.125 24/08/14,21:36:28,14,07,1, 12.0,1,1, 25.179, 10594.270, 379.191, 52863.110 24/08/14,21:36:28,15,07,1, 12.0,1,1, 25.179, 10594.279, 379.165, 52863.078 24/08/14,21:36:28,16,07,1, 12.0,1,1, 25.179, 10594.249, 379.160, 52863.097 24/08/14,21:36:28,17,07,1, 12.0,1,1, 25.179, 10594.258, 379.161, 52863.087 24/08/14,21:36:28,18,07,1, 12.0,1,1, 25.179, 10594.280, 379.153, 52863.041 24/08/14,21:36:28,19,07,1, 12.0,1,1, 25.179, 10594.252, 379.193, 52863.088 24/08/14,21:36:29,00,08,1, 11.9,1,1, 25.171, 10594.251, 379.193, 52863.088 24/08/14,21:36:29,01,08,1, 11.9,1,1, 25.171, 10594.287, 379.154, 52863.091 24/08/14,21:36:29,02,08,1, 11.9,1,1, 25.171, 10594.263, 379.160, 52863.092 24/08/14,21:36:29,03,08,1, 11.9,1,1, 25.171, 10594.232, 379.156, 52863.051 24/08/14,21:36:29,04,08,1, 11.9,1,1, 25.171, 10594.243, 379.133, 52863.054 24/08/14,21:36:29,05,08,1, 11.9,1,1, 25.171, 10594.264, 379.153, 52863.105 24/08/14,21:36:29,06,08,1, 11.9,1,1, 25.171, 10594.249, 379.140, 52863.002 24/08/14,21:36:29,07,08,1, 11.9,1,1, 25.171, 10594.252, 379.144, 52863.052 24/08/14,21:36:29,08,08,1, 11.9,1,1, 25.171, 10594.232, 379.152, 52863.047 24/08/14,21:36:29,09,08,1, 11.9,1,1, 25.171, 10594.243, 379.140, 52863.064 24/08/14,21:36:29,10,08,1, 11.9,1,1, 25.171, 10594.248, 379.157, 52863.079 24/08/14,21:36:29,11,08,1, 11.9,1,1, 25.171, 10594.225, 379.155, 52863.003 24/08/14,21:36:29,12,08,1, 11.9,1,1, 25.171, 10594.241, 379.142, 52863.092 24/08/14,21:36:29,13,08,1, 11.9,1,1, 25.171, 10594.222, 379.127, 52863.066 24/08/14,21:36:29,14,08,1, 11.9,1,1, 25.171, 10594.240, 379.110, 52863.051 24/08/14,21:36:29,15,08,1, 11.9,1,1, 25.171, 10594.223, 379.114, 52863.066 24/08/14,21:36:29,16,08,1, 11.9,1,1, 25.171, 10594.203, 379.121, 52863.057 24/08/14,21:36:29,17,08,1, 11.9,1,1, 25.171, 10594.223, 379.123, 52863.064 24/08/14,21:36:29,18,08,1, 11.9,1,1, 25.171, 10594.229, 379.108, 52863.055 24/08/14,21:36:29,19,08,1, 11.9,1,1, 25.171, 10594.212, 379.117, 52863.042 24/08/14,21:36:30,00,08,1, 11.9,1,1, 25.178, 10594.209, 379.117, 52863.042 24/08/14,21:36:30,01,08,1, 11.9,1,1, 25.178, 10594.221, 379.106, 52863.088 24/08/14,21:36:30,02,08,1, 11.9,1,1, 25.178, 10594.190, 379.088, 52863.030 24/08/14,21:36:30,03,08,1, 11.9,1,1, 25.178, 10594.175, 379.095, 52863.044 24/08/14,21:36:30,04,08,1, 11.9,1,1, 25.178, 10594.189, 379.102, 52863.057 24/08/14,21:36:30,05,08,1, 11.9,1,1, 25.178, 10594.189, 379.119, 52863.069 24/08/14,21:36:30,06,08,1, 11.9,1,1, 25.178, 10594.191, 379.106, 52863.041 24/08/14,21:36:30,07,08,1, 11.9,1,1, 25.178, 10594.166, 379.091, 52863.042 24/08/14,21:36:30,08,08,1, 11.9,1,1, 25.178, 10594.179, 379.104, 52863.046 24/08/14,21:36:30,09,08,1, 11.9,1,1, 25.178, 10594.170, 379.110, 52863.054 24/08/14,21:36:30,10,08,1, 11.9,1,1, 25.178, 10594.178, 379.126, 52863.081 24/08/14,21:36:30,11,08,1, 11.9,1,1, 25.178, 10594.172, 379.109, 52863.048 24/08/14,21:36:30,12,08,1, 11.9,1,1, 25.178, 10594.202, 379.113, 52863.054 24/08/14,21:36:30,13,08,1, 11.9,1,1, 25.178, 10594.188, 379.103, 52862.996 24/08/14,21:36:30,14,08,1, 11.9,1,1, 25.178, 10594.177, 379.118, 52863.058 24/08/14,21:36:30,15,08,1, 11.9,1,1, 25.178, 10594.172, 379.096, 52863.018 24/08/14,21:36:30,16,08,1, 11.9,1,1, 25.178, 10594.176, 379.082, 52863.120 24/08/14,21:36:30,17,08,1, 11.9,1,1, 25.178, 10594.154, 379.083, 52863.101 24/08/14,21:36:30,18,08,1, 11.9,1,1, 25.178, 10594.162, 379.071, 52863.053 24/08/14,21:36:30,19,08,1, 11.9,1,1, 25.178, 10594.162, 379.103, 52863.087 24/08/14,21:36:31,00,08,1, 12.0,1,1, 25.176, 10594.159, 379.103, 52863.087 24/08/14,21:36:31,01,08,1, 12.0,1,1, 25.176, 10594.170, 379.089, 52863.053 24/08/14,21:36:31,02,08,1, 12.0,1,1, 25.176, 10594.152, 379.085, 52863.088 24/08/14,21:36:31,03,08,1, 12.0,1,1, 25.176, 10594.143, 379.060, 52863.106 24/08/14,21:36:31,04,08,1, 12.0,1,1, 25.176, 10594.166, 379.105, 52863.123 24/08/14,21:36:31,05,08,1, 12.0,1,1, 25.176, 10594.156, 379.087, 52863.064 24/08/14,21:36:31,06,08,1, 12.0,1,1, 25.176, 10594.146, 379.081, 52863.062 24/08/14,21:36:31,07,08,1, 12.0,1,1, 25.176, 10594.142, 379.058, 52862.998 24/08/14,21:36:31,08,08,1, 12.0,1,1, 25.176, 10594.143, 379.066, 52863.102 24/08/14,21:36:31,09,08,1, 12.0,1,1, 25.176, 10594.160, 379.086, 52863.012 24/08/14,21:36:31,10,08,1, 12.0,1,1, 25.176, 10594.139, 379.066, 52863.127 24/08/14,21:36:31,11,08,1, 12.0,1,1, 25.176, 10594.125, 379.100, 52862.999 24/08/14,21:36:31,12,08,1, 12.0,1,1, 25.176, 10594.150, 379.076, 52863.072 24/08/14,21:36:31,13,08,1, 12.0,1,1, 25.176, 10594.141, 379.092, 52863.026 24/08/14,21:36:31,14,08,1, 12.0,1,1, 25.176, 10594.155, 379.060, 52863.108 24/08/14,21:36:31,15,08,1, 12.0,1,1, 25.176, 10594.137, 379.080, 52863.075 24/08/14,21:36:31,16,08,1, 12.0,1,1, 25.176, 10594.156, 379.093, 52863.053 24/08/14,21:36:31,17,08,1, 12.0,1,1, 25.176, 10594.134, 379.095, 52863.076 24/08/14,21:36:31,18,08,1, 12.0,1,1, 25.176, 10594.129, 379.080, 52863.171 24/08/14,21:36:31,19,08,1, 12.0,1,1, 25.176, 10594.136, 379.090, 52863.071 24/08/14,21:36:32,00,07,1, 11.9,1,1, 25.178, 10594.134, 379.090, 52863.071 24/08/14,21:36:32,01,07,1, 11.9,1,1, 25.178, 10594.144, 379.075, 52863.079 24/08/14,21:36:32,02,07,1, 11.9,1,1, 25.178, 10594.150, 379.080, 52863.059 24/08/14,21:36:32,03,07,1, 11.9,1,1, 25.178, 10594.151, 379.094, 52863.111 24/08/14,21:36:32,04,07,1, 11.9,1,1, 25.178, 10594.120, 379.091, 52863.014 24/08/14,21:36:32,05,07,1, 11.9,1,1, 25.178, 10594.142, 379.097, 52863.085 24/08/14,21:36:32,06,07,1, 11.9,1,1, 25.178, 10594.136, 379.087, 52863.079 24/08/14,21:36:32,07,07,1, 11.9,1,1, 25.178, 10594.163, 379.079, 52863.066 24/08/14,21:36:32,08,07,1, 11.9,1,1, 25.178, 10594.149, 379.082, 52863.049 24/08/14,21:36:32,09,07,1, 11.9,1,1, 25.178, 10594.133, 379.086, 52863.069 24/08/14,21:36:32,10,07,1, 11.9,1,1, 25.178, 10594.145, 379.089, 52863.076 24/08/14,21:36:32,11,07,1, 11.9,1,1, 25.178, 10594.111, 379.090, 52863.098 24/08/14,21:36:32,12,07,1, 11.9,1,1, 25.178, 10594.149, 379.075, 52863.086 24/08/14,21:36:32,13,07,1, 11.9,1,1, 25.178, 10594.149, 379.103, 52863.059 24/08/14,21:36:32,14,07,1, 11.9,1,1, 25.178, 10594.161, 379.098, 52863.034 24/08/14,21:36:32,15,07,1, 11.9,1,1, 25.178, 10594.151, 379.080, 52863.073 24/08/14,21:36:32,16,07,1, 11.9,1,1, 25.178, 10594.161, 379.082, 52863.049 24/08/14,21:36:32,17,07,1, 11.9,1,1, 25.178, 10594.168, 379.074, 52863.085 24/08/14,21:36:32,18,07,1, 11.9,1,1, 25.178, 10594.159, 379.067, 52863.068 24/08/14,21:36:32,19,07,1, 11.9,1,1, 25.178, 10594.146, 379.085, 52863.061 24/08/14,21:36:33,00,08,1, 12.0,1,1, 25.174, 10594.143, 379.085, 52863.061 24/08/14,21:36:33,01,08,1, 12.0,1,1, 25.174, 10594.163, 379.103, 52863.063 24/08/14,21:36:33,02,08,1, 12.0,1,1, 25.174, 10594.132, 379.084, 52863.019 24/08/14,21:36:33,03,08,1, 12.0,1,1, 25.174, 10594.154, 379.086, 52863.061 24/08/14,21:36:33,04,08,1, 12.0,1,1, 25.174, 10594.148, 379.052, 52863.085 24/08/14,21:36:33,05,08,1, 12.0,1,1, 25.174, 10594.155, 379.072, 52863.047 24/08/14,21:36:33,06,08,1, 12.0,1,1, 25.174, 10594.171, 379.081, 52863.025 24/08/14,21:36:33,07,08,1, 12.0,1,1, 25.174, 10594.165, 379.116, 52863.074 24/08/14,21:36:33,08,08,1, 12.0,1,1, 25.174, 10594.145, 379.100, 52863.008 24/08/14,21:36:33,09,08,1, 12.0,1,1, 25.174, 10594.144, 379.095, 52863.006 24/08/14,21:36:33,10,08,1, 12.0,1,1, 25.174, 10594.139, 379.124, 52863.091 24/08/14,21:36:33,11,08,1, 12.0,1,1, 25.174, 10594.165, 379.112, 52863.016 24/08/14,21:36:33,12,08,1, 12.0,1,1, 25.174, 10594.144, 379.110, 52863.004 24/08/14,21:36:33,13,08,1, 12.0,1,1, 25.174, 10594.152, 379.102, 52863.112 24/08/14,21:36:33,14,08,1, 12.0,1,1, 25.174, 10594.144, 379.090, 52863.081 24/08/14,21:36:33,15,08,1, 12.0,1,1, 25.174, 10594.163, 379.115, 52863.072 24/08/14,21:36:33,16,08,1, 12.0,1,1, 25.174, 10594.174, 379.133, 52863.087 24/08/14,21:36:33,17,08,1, 12.0,1,1, 25.174, 10594.181, 379.148, 52863.071 24/08/14,21:36:33,18,08,1, 12.0,1,1, 25.174, 10594.174, 379.145, 52863.009 24/08/14,21:36:33,19,08,1, 12.0,1,1, 25.174, 10594.176, 379.152, 52863.110 24/08/14,21:36:34,00,07,1, 12.0,1,1, 25.174, 10594.168, 379.152, 52863.110 24/08/14,21:36:34,01,07,1, 12.0,1,1, 25.174, 10594.189, 379.166, 52863.038 24/08/14,21:36:34,02,07,1, 12.0,1,1, 25.174, 10594.144, 379.169, 52863.119 24/08/14,21:36:34,03,07,1, 12.0,1,1, 25.174, 10594.177, 379.168, 52863.062 24/08/14,21:36:34,04,07,1, 12.0,1,1, 25.174, 10594.172, 379.163, 52863.071 24/08/14,21:36:34,05,07,1, 12.0,1,1, 25.174, 10594.170, 379.195, 52863.020 24/08/14,21:36:34,06,07,1, 12.0,1,1, 25.174, 10594.144, 379.187, 52863.049 24/08/14,21:36:34,07,07,1, 12.0,1,1, 25.174, 10594.163, 379.174, 52863.091 24/08/14,21:36:34,08,07,1, 12.0,1,1, 25.174, 10594.164, 379.190, 52863.038 24/08/14,21:36:34,09,07,1, 12.0,1,1, 25.174, 10594.155, 379.193, 52863.089 24/08/14,21:36:34,10,07,1, 12.0,1,1, 25.174, 10594.155, 379.205, 52863.005 24/08/14,21:36:34,11,07,1, 12.0,1,1, 25.174, 10594.158, 379.180, 52863.089 24/08/14,21:36:34,12,07,1, 12.0,1,1, 25.174, 10594.158, 379.207, 52863.114 24/08/14,21:36:34,13,07,1, 12.0,1,1, 25.174, 10594.177, 379.206, 52862.964 24/08/14,21:36:34,14,07,1, 12.0,1,1, 25.174, 10594.166, 379.224, 52863.151 24/08/14,21:36:34,15,07,1, 12.0,1,1, 25.174, 10594.185, 379.226, 52863.029 24/08/14,21:36:34,16,07,1, 12.0,1,1, 25.174, 10594.180, 379.213, 52863.062 24/08/14,21:36:34,17,07,1, 12.0,1,1, 25.174, 10594.149, 379.249, 52863.090 24/08/14,21:36:34,18,07,1, 12.0,1,1, 25.174, 10594.181, 379.224, 52863.032 24/08/14,21:36:34,19,07,1, 12.0,1,1, 25.174, 10594.192, 379.252, 52863.066 24/08/14,21:36:35,00,07,1, 11.9,1,1, 25.175, 10594.184, 379.252, 52863.066 24/08/14,21:36:35,01,07,1, 11.9,1,1, 25.175, 10594.156, 379.244, 52863.050 24/08/14,21:36:35,02,07,1, 11.9,1,1, 25.175, 10594.184, 379.209, 52863.051 24/08/14,21:36:35,03,07,1, 11.9,1,1, 25.175, 10594.185, 379.210, 52863.069 24/08/14,21:36:35,04,07,1, 11.9,1,1, 25.175, 10594.185, 379.213, 52863.034 24/08/14,21:36:35,05,07,1, 11.9,1,1, 25.175, 10594.179, 379.226, 52863.077 24/08/14,21:36:35,06,07,1, 11.9,1,1, 25.175, 10594.179, 379.216, 52863.093 24/08/14,21:36:35,07,07,1, 11.9,1,1, 25.175, 10594.193, 379.177, 52863.004 24/08/14,21:36:35,08,07,1, 11.9,1,1, 25.175, 10594.211, 379.192, 52863.054 24/08/14,21:36:35,09,07,1, 11.9,1,1, 25.175, 10594.211, 379.220, 52863.071 24/08/14,21:36:35,10,07,1, 11.9,1,1, 25.175, 10594.195, 379.195, 52863.013 24/08/14,21:36:35,11,07,1, 11.9,1,1, 25.175, 10594.204, 379.218, 52863.034 24/08/14,21:36:35,12,07,1, 11.9,1,1, 25.175, 10594.216, 379.210, 52863.150 24/08/14,21:36:35,13,07,1, 11.9,1,1, 25.175, 10594.203, 379.196, 52863.109 24/08/14,21:36:35,14,07,1, 11.9,1,1, 25.175, 10594.200, 379.200, 52862.998 24/08/14,21:36:35,15,07,1, 11.9,1,1, 25.175, 10594.198, 379.207, 52863.037 24/08/14,21:36:35,16,07,1, 11.9,1,1, 25.175, 10594.214, 379.207, 52863.129 24/08/14,21:36:35,17,07,1, 11.9,1,1, 25.175, 10594.209, 379.233, 52863.058 24/08/14,21:36:35,18,07,1, 11.9,1,1, 25.175, 10594.236, 379.230, 52863.104 24/08/14,21:36:35,19,07,1, 11.9,1,1, 25.175, 10594.246, 379.206, 52863.067 24/08/14,21:36:36,00,07,1, 12.0,1,1, 25.171, 10594.243, 379.206, 52863.067 24/08/14,21:36:36,01,07,1, 12.0,1,1, 25.171, 10594.230, 379.213, 52863.090 24/08/14,21:36:36,02,07,1, 12.0,1,1, 25.171, 10594.218, 379.229, 52863.067 24/08/14,21:36:36,03,07,1, 12.0,1,1, 25.171, 10594.237, 379.214, 52863.085 24/08/14,21:36:36,04,07,1, 12.0,1,1, 25.171, 10594.228, 379.205, 52863.095 24/08/14,21:36:36,05,07,1, 12.0,1,1, 25.171, 10594.251, 379.240, 52863.116 24/08/14,21:36:36,06,07,1, 12.0,1,1, 25.171, 10594.251, 379.220, 52863.051 24/08/14,21:36:36,07,07,1, 12.0,1,1, 25.171, 10594.230, 379.205, 52863.040 24/08/14,21:36:36,08,07,1, 12.0,1,1, 25.171, 10594.227, 379.194, 52863.034 24/08/14,21:36:36,09,07,1, 12.0,1,1, 25.171, 10594.251, 379.225, 52863.096 24/08/14,21:36:36,10,07,1, 12.0,1,1, 25.171, 10594.254, 379.224, 52863.054 24/08/14,21:36:36,11,07,1, 12.0,1,1, 25.171, 10594.238, 379.184, 52863.071 24/08/14,21:36:36,12,07,1, 12.0,1,1, 25.171, 10594.225, 379.199, 52863.083 24/08/14,21:36:36,13,07,1, 12.0,1,1, 25.171, 10594.249, 379.199, 52863.070 24/08/14,21:36:36,14,07,1, 12.0,1,1, 25.171, 10594.227, 379.183, 52863.046 24/08/14,21:36:36,15,07,1, 12.0,1,1, 25.171, 10594.247, 379.237, 52863.137 24/08/14,21:36:36,16,07,1, 12.0,1,1, 25.171, 10594.242, 379.195, 52863.070 24/08/14,21:36:36,17,07,1, 12.0,1,1, 25.171, 10594.268, 379.184, 52863.087 24/08/14,21:36:36,18,07,1, 12.0,1,1, 25.171, 10594.243, 379.197, 52863.093 24/08/14,21:36:36,19,07,1, 12.0,1,1, 25.171, 10594.270, 379.195, 52863.074 24/08/14,21:36:37,00,07,1, 11.9,1,1, 25.172, 10594.268, 379.195, 52863.074 24/08/14,21:36:37,01,07,1, 11.9,1,1, 25.172, 10594.247, 379.236, 52863.057 24/08/14,21:36:37,02,07,1, 11.9,1,1, 25.172, 10594.254, 379.196, 52863.028 24/08/14,21:36:37,03,07,1, 11.9,1,1, 25.172, 10594.269, 379.231, 52863.055 24/08/14,21:36:37,04,07,1, 11.9,1,1, 25.172, 10594.269, 379.214, 52863.125 24/08/14,21:36:37,05,07,1, 11.9,1,1, 25.172, 10594.279, 379.213, 52863.070 24/08/14,21:36:37,06,07,1, 11.9,1,1, 25.172, 10594.275, 379.202, 52863.140 24/08/14,21:36:37,07,07,1, 11.9,1,1, 25.172, 10594.266, 379.233, 52863.090 24/08/14,21:36:37,08,07,1, 11.9,1,1, 25.172, 10594.273, 379.214, 52863.052 24/08/14,21:36:37,09,07,1, 11.9,1,1, 25.172, 10594.283, 379.229, 52863.077 24/08/14,21:36:37,10,07,1, 11.9,1,1, 25.172, 10594.296, 379.236, 52863.142 24/08/14,21:36:37,11,07,1, 11.9,1,1, 25.172, 10594.278, 379.244, 52863.125 24/08/14,21:36:37,12,07,1, 11.9,1,1, 25.172, 10594.296, 379.223, 52863.050 24/08/14,21:36:37,13,07,1, 11.9,1,1, 25.172, 10594.296, 379.239, 52863.076 24/08/14,21:36:37,14,07,1, 11.9,1,1, 25.172, 10594.279, 379.231, 52863.091 24/08/14,21:36:37,15,07,1, 11.9,1,1, 25.172, 10594.271, 379.257, 52863.138 24/08/14,21:36:37,16,07,1, 11.9,1,1, 25.172, 10594.282, 379.245, 52863.077 24/08/14,21:36:37,17,07,1, 11.9,1,1, 25.172, 10594.276, 379.241, 52863.141 24/08/14,21:36:37,18,07,1, 11.9,1,1, 25.172, 10594.274, 379.253, 52863.099 24/08/14,21:36:37,19,07,1, 11.9,1,1, 25.172, 10594.262, 379.229, 52863.104 24/08/14,21:36:38,00,08,1, 11.9,1,1, 25.175, 10594.260, 379.229, 52863.104 24/08/14,21:36:38,01,08,1, 11.9,1,1, 25.175, 10594.257, 379.254, 52863.110 24/08/14,21:36:38,02,08,1, 11.9,1,1, 25.175, 10594.272, 379.242, 52863.107 24/08/14,21:36:38,03,08,1, 11.9,1,1, 25.175, 10594.284, 379.208, 52863.091 24/08/14,21:36:38,04,08,1, 11.9,1,1, 25.175, 10594.261, 379.246, 52863.148 24/08/14,21:36:38,05,08,1, 11.9,1,1, 25.175, 10594.259, 379.233, 52863.090 24/08/14,21:36:38,06,08,1, 11.9,1,1, 25.175, 10594.256, 379.276, 52863.140 24/08/14,21:36:38,07,08,1, 11.9,1,1, 25.175, 10594.260, 379.244, 52863.097 24/08/14,21:36:38,08,08,1, 11.9,1,1, 25.175, 10594.263, 379.250, 52863.097 24/08/14,21:36:38,09,08,1, 11.9,1,1, 25.175, 10594.243, 379.276, 52863.135 24/08/14,21:36:38,10,08,1, 11.9,1,1, 25.175, 10594.246, 379.243, 52863.106 24/08/14,21:36:38,11,08,1, 11.9,1,1, 25.175, 10594.239, 379.276, 52863.139 24/08/14,21:36:38,12,08,1, 11.9,1,1, 25.175, 10594.253, 379.246, 52863.099 24/08/14,21:36:38,13,08,1, 11.9,1,1, 25.175, 10594.249, 379.255, 52863.090 24/08/14,21:36:38,14,08,1, 11.9,1,1, 25.175, 10594.224, 379.248, 52863.076 24/08/14,21:36:38,15,08,1, 11.9,1,1, 25.175, 10594.251, 379.250, 52863.131 24/08/14,21:36:38,16,08,1, 11.9,1,1, 25.175, 10594.206, 379.252, 52863.066 24/08/14,21:36:38,17,08,1, 11.9,1,1, 25.175, 10594.190, 379.254, 52863.112 24/08/14,21:36:38,18,08,1, 11.9,1,1, 25.175, 10594.237, 379.265, 52863.083 24/08/14,21:36:38,19,08,1, 11.9,1,1, 25.175, 10594.250, 379.234, 52863.093 24/08/14,21:36:39,00,08,1, 11.9,1,1, 25.176, 10594.243, 379.234, 52863.093 24/08/14,21:36:39,01,08,1, 11.9,1,1, 25.176, 10594.232, 379.272, 52863.071 24/08/14,21:36:39,02,08,1, 11.9,1,1, 25.176, 10594.231, 379.269, 52863.146 24/08/14,21:36:39,03,08,1, 11.9,1,1, 25.176, 10594.212, 379.256, 52863.030 24/08/14,21:36:39,04,08,1, 11.9,1,1, 25.176, 10594.231, 379.270, 52863.098 24/08/14,21:36:39,05,08,1, 11.9,1,1, 25.176, 10594.266, 379.262, 52863.068 24/08/14,21:36:39,06,08,1, 11.9,1,1, 25.176, 10594.214, 379.250, 52863.052 24/08/14,21:36:39,07,08,1, 11.9,1,1, 25.176, 10594.248, 379.264, 52863.108 24/08/14,21:36:39,08,08,1, 11.9,1,1, 25.176, 10594.200, 379.250, 52863.072 24/08/14,21:36:39,09,08,1, 11.9,1,1, 25.176, 10594.216, 379.241, 52863.124 24/08/14,21:36:39,10,08,1, 11.9,1,1, 25.176, 10594.219, 379.258, 52863.112 24/08/14,21:36:39,11,08,1, 11.9,1,1, 25.176, 10594.222, 379.258, 52863.072 24/08/14,21:36:39,12,08,1, 11.9,1,1, 25.176, 10594.215, 379.263, 52863.101 24/08/14,21:36:39,13,08,1, 11.9,1,1, 25.176, 10594.212, 379.259, 52863.124 24/08/14,21:36:39,14,08,1, 11.9,1,1, 25.176, 10594.189, 379.234, 52863.092 24/08/14,21:36:39,15,08,1, 11.9,1,1, 25.176, 10594.182, 379.285, 52863.096 24/08/14,21:36:39,16,08,1, 11.9,1,1, 25.176, 10594.224, 379.252, 52863.063 24/08/14,21:36:39,17,08,1, 11.9,1,1, 25.176, 10594.195, 379.246, 52863.126 24/08/14,21:36:39,18,08,1, 11.9,1,1, 25.176, 10594.192, 379.281, 52863.112 24/08/14,21:36:39,19,08,1, 11.9,1,1, 25.176, 10594.224, 379.260, 52863.169 24/08/14,21:36:40,00,08,1, 11.9,1,1, 25.173, 10594.218, 379.260, 52863.169 24/08/14,21:36:40,01,08,1, 11.9,1,1, 25.173, 10594.183, 379.262, 52863.155 24/08/14,21:36:40,02,08,1, 11.9,1,1, 25.173, 10594.210, 379.254, 52863.100 24/08/14,21:36:40,03,08,1, 11.9,1,1, 25.173, 10594.179, 379.252, 52863.165 24/08/14,21:36:40,04,08,1, 11.9,1,1, 25.173, 10594.171, 379.273, 52863.145 24/08/14,21:36:40,05,08,1, 11.9,1,1, 25.173, 10594.178, 379.250, 52863.154 24/08/14,21:36:40,06,08,1, 11.9,1,1, 25.173, 10594.187, 379.262, 52863.130 24/08/14,21:36:40,07,08,1, 11.9,1,1, 25.173, 10594.178, 379.257, 52863.124 24/08/14,21:36:40,08,08,1, 11.9,1,1, 25.173, 10594.164, 379.273, 52863.088 24/08/14,21:36:40,09,08,1, 11.9,1,1, 25.173, 10594.181, 379.257, 52863.155 24/08/14,21:36:40,10,08,1, 11.9,1,1, 25.173, 10594.193, 379.238, 52863.115 24/08/14,21:36:40,11,08,1, 11.9,1,1, 25.173, 10594.162, 379.271, 52863.147 24/08/14,21:36:40,12,08,1, 11.9,1,1, 25.173, 10594.196, 379.266, 52863.076 24/08/14,21:36:40,13,08,1, 11.9,1,1, 25.173, 10594.169, 379.231, 52863.150 24/08/14,21:36:40,14,08,1, 11.9,1,1, 25.173, 10594.173, 379.267, 52863.145 24/08/14,21:36:40,15,08,1, 11.9,1,1, 25.173, 10594.153, 379.243, 52863.146 24/08/14,21:36:40,16,08,1, 11.9,1,1, 25.173, 10594.181, 379.242, 52863.120 24/08/14,21:36:40,17,08,1, 11.9,1,1, 25.173, 10594.180, 379.243, 52863.086 24/08/14,21:36:40,18,08,1, 11.9,1,1, 25.173, 10594.183, 379.255, 52863.164 24/08/14,21:36:40,19,08,1, 11.9,1,1, 25.173, 10594.189, 379.253, 52863.188 24/08/14,21:36:41,00,08,1, 11.9,1,1, 25.173, 10594.184, 379.253, 52863.188 24/08/14,21:36:41,01,08,1, 11.9,1,1, 25.173, 10594.200, 379.247, 52863.119 24/08/14,21:36:41,02,08,1, 11.9,1,1, 25.173, 10594.166, 379.254, 52863.177 24/08/14,21:36:41,03,08,1, 11.9,1,1, 25.173, 10594.194, 379.248, 52863.168 24/08/14,21:36:41,04,08,1, 11.9,1,1, 25.173, 10594.190, 379.259, 52863.150 24/08/14,21:36:41,05,08,1, 11.9,1,1, 25.173, 10594.188, 379.229, 52863.090 24/08/14,21:36:41,06,08,1, 11.9,1,1, 25.173, 10594.194, 379.274, 52863.073 24/08/14,21:36:41,07,08,1, 11.9,1,1, 25.173, 10594.193, 379.259, 52863.157 24/08/14,21:36:41,08,08,1, 11.9,1,1, 25.173, 10594.186, 379.214, 52863.074 24/08/14,21:36:41,09,08,1, 11.9,1,1, 25.173, 10594.211, 379.259, 52863.134 24/08/14,21:36:41,10,08,1, 11.9,1,1, 25.173, 10594.188, 379.252, 52863.161 24/08/14,21:36:41,11,08,1, 11.9,1,1, 25.173, 10594.214, 379.245, 52863.105 24/08/14,21:36:41,12,08,1, 11.9,1,1, 25.173, 10594.180, 379.255, 52863.142 24/08/14,21:36:41,13,08,1, 11.9,1,1, 25.173, 10594.193, 379.252, 52863.165 24/08/14,21:36:41,14,08,1, 11.9,1,1, 25.173, 10594.208, 379.255, 52863.136 24/08/14,21:36:41,15,08,1, 11.9,1,1, 25.173, 10594.189, 379.261, 52863.151 24/08/14,21:36:41,16,08,1, 11.9,1,1, 25.173, 10594.155, 379.238, 52863.007 24/08/14,21:36:41,17,08,1, 11.9,1,1, 25.173, 10594.193, 379.246, 52863.134 24/08/14,21:36:41,18,08,1, 11.9,1,1, 25.173, 10594.207, 379.239, 52863.029 24/08/14,21:36:41,19,08,1, 11.9,1,1, 25.173, 10594.211, 379.261, 52863.134 24/08/14,21:36:42,00,08,1, 11.9,1,1, 25.176, 10594.209, 379.261, 52863.134 24/08/14,21:36:42,01,08,1, 11.9,1,1, 25.176, 10594.197, 379.262, 52863.130 24/08/14,21:36:42,02,08,1, 11.9,1,1, 25.176, 10594.201, 379.249, 52863.084 24/08/14,21:36:42,03,08,1, 11.9,1,1, 25.176, 10594.209, 379.245, 52863.113 24/08/14,21:36:42,04,08,1, 11.9,1,1, 25.176, 10594.194, 379.243, 52863.110 24/08/14,21:36:42,05,08,1, 11.9,1,1, 25.176, 10594.200, 379.245, 52863.154 24/08/14,21:36:42,06,08,1, 11.9,1,1, 25.176, 10594.220, 379.263, 52863.135 24/08/14,21:36:42,07,08,1, 11.9,1,1, 25.176, 10594.224, 379.247, 52863.105 24/08/14,21:36:42,08,08,1, 11.9,1,1, 25.176, 10594.193, 379.255, 52863.115 24/08/14,21:36:42,09,08,1, 11.9,1,1, 25.176, 10594.201, 379.285, 52863.184 24/08/14,21:36:42,10,08,1, 11.9,1,1, 25.176, 10594.224, 379.273, 52863.212 24/08/14,21:36:42,11,08,1, 11.9,1,1, 25.176, 10594.206, 379.231, 52863.080 24/08/14,21:36:42,12,08,1, 11.9,1,1, 25.176, 10594.194, 379.266, 52863.173 24/08/14,21:36:42,13,08,1, 11.9,1,1, 25.176, 10594.215, 379.255, 52863.143 24/08/14,21:36:42,14,08,1, 11.9,1,1, 25.176, 10594.202, 379.250, 52863.121 24/08/14,21:36:42,15,08,1, 11.9,1,1, 25.176, 10594.215, 379.289, 52863.157 24/08/14,21:36:42,16,08,1, 11.9,1,1, 25.176, 10594.223, 379.268, 52863.145 24/08/14,21:36:42,17,08,1, 11.9,1,1, 25.176, 10594.211, 379.246, 52863.154 24/08/14,21:36:42,18,08,1, 11.9,1,1, 25.176, 10594.216, 379.278, 52863.158 24/08/14,21:36:42,19,08,1, 11.9,1,1, 25.176, 10594.191, 379.276, 52863.115 24/08/14,21:36:43,00,08,1, 11.9,1,1, 25.170, 10594.184, 379.276, 52863.115 24/08/14,21:36:43,01,08,1, 11.9,1,1, 25.170, 10594.194, 379.261, 52863.182 24/08/14,21:36:43,02,08,1, 11.9,1,1, 25.170, 10594.193, 379.259, 52863.176 24/08/14,21:36:43,03,08,1, 11.9,1,1, 25.170, 10594.191, 379.251, 52863.212 24/08/14,21:36:43,04,08,1, 11.9,1,1, 25.170, 10594.204, 379.225, 52863.179 24/08/14,21:36:43,05,08,1, 11.9,1,1, 25.170, 10594.197, 379.242, 52863.238 24/08/14,21:36:43,06,08,1, 11.9,1,1, 25.170, 10594.158, 379.216, 52863.175 24/08/14,21:36:43,07,08,1, 11.9,1,1, 25.170, 10594.188, 379.241, 52863.194 24/08/14,21:36:43,08,08,1, 11.9,1,1, 25.170, 10594.193, 379.229, 52863.141 24/08/14,21:36:43,09,08,1, 11.9,1,1, 25.170, 10594.184, 379.216, 52863.187 24/08/14,21:36:43,10,08,1, 11.9,1,1, 25.170, 10594.153, 379.204, 52863.204 24/08/14,21:36:43,11,08,1, 11.9,1,1, 25.170, 10594.136, 379.233, 52863.215 24/08/14,21:36:43,12,08,1, 11.9,1,1, 25.170, 10594.148, 379.232, 52863.191 24/08/14,21:36:43,13,08,1, 11.9,1,1, 25.170, 10594.152, 379.200, 52863.166 24/08/14,21:36:43,14,08,1, 11.9,1,1, 25.170, 10594.139, 379.230, 52863.192 24/08/14,21:36:43,15,08,1, 11.9,1,1, 25.170, 10594.167, 379.202, 52863.166 24/08/14,21:36:43,16,08,1, 11.9,1,1, 25.170, 10594.145, 379.227, 52863.202 24/08/14,21:36:43,17,08,1, 11.9,1,1, 25.170, 10594.137, 379.200, 52863.152 24/08/14,21:36:43,18,08,1, 11.9,1,1, 25.170, 10594.149, 379.200, 52863.219 24/08/14,21:36:43,19,08,1, 11.9,1,1, 25.170, 10594.148, 379.197, 52863.159 24/08/14,21:36:44,00,08,1, 11.9,1,1, 25.171, 10594.143, 379.197, 52863.159 24/08/14,21:36:44,01,08,1, 11.9,1,1, 25.171, 10594.134, 379.174, 52863.204 24/08/14,21:36:44,02,08,1, 11.9,1,1, 25.171, 10594.145, 379.213, 52863.178 24/08/14,21:36:44,03,08,1, 11.9,1,1, 25.171, 10594.140, 379.190, 52863.170 24/08/14,21:36:44,04,08,1, 11.9,1,1, 25.171, 10594.148, 379.163, 52863.148 24/08/14,21:36:44,05,08,1, 11.9,1,1, 25.171, 10594.130, 379.178, 52863.165 24/08/14,21:36:44,06,08,1, 11.9,1,1, 25.171, 10594.108, 379.202, 52863.152 24/08/14,21:36:44,07,08,1, 11.9,1,1, 25.171, 10594.114, 379.176, 52863.162 24/08/14,21:36:44,08,08,1, 11.9,1,1, 25.171, 10594.139, 379.203, 52863.244 24/08/14,21:36:44,09,08,1, 11.9,1,1, 25.171, 10594.099, 379.188, 52863.201 24/08/14,21:36:44,10,08,1, 11.9,1,1, 25.171, 10594.120, 379.187, 52863.211 24/08/14,21:36:44,11,08,1, 11.9,1,1, 25.171, 10594.127, 379.205, 52863.169 24/08/14,21:36:44,12,08,1, 11.9,1,1, 25.171, 10594.141, 379.196, 52863.233 24/08/14,21:36:44,13,08,1, 11.9,1,1, 25.171, 10594.107, 379.180, 52863.240 24/08/14,21:36:44,14,08,1, 11.9,1,1, 25.171, 10594.090, 379.234, 52863.257 24/08/14,21:36:44,15,08,1, 11.9,1,1, 25.171, 10594.093, 379.201, 52863.156 24/08/14,21:36:44,16,08,1, 11.9,1,1, 25.171, 10594.101, 379.193, 52863.267 24/08/14,21:36:44,17,08,1, 11.9,1,1, 25.171, 10594.101, 379.184, 52863.268 24/08/14,21:36:44,18,08,1, 11.9,1,1, 25.171, 10594.106, 379.184, 52863.278 24/08/14,21:36:44,19,08,1, 11.9,1,1, 25.171, 10594.116, 379.199, 52863.219 24/08/14,21:36:45,00,08,1, 11.9,1,1, 25.173, 10594.109, 379.199, 52863.219 24/08/14,21:36:45,01,08,1, 11.9,1,1, 25.173, 10594.084, 379.195, 52863.235 24/08/14,21:36:45,02,08,1, 11.9,1,1, 25.173, 10594.084, 379.188, 52863.264 24/08/14,21:36:45,03,08,1, 11.9,1,1, 25.173, 10594.094, 379.194, 52863.189 24/08/14,21:36:45,04,08,1, 11.9,1,1, 25.173, 10594.074, 379.181, 52863.226 24/08/14,21:36:45,05,08,1, 11.9,1,1, 25.173, 10594.079, 379.159, 52863.180 24/08/14,21:36:45,06,08,1, 11.9,1,1, 25.173, 10594.090, 379.184, 52863.178 24/08/14,21:36:45,07,08,1, 11.9,1,1, 25.173, 10594.071, 379.165, 52863.263 24/08/14,21:36:45,08,08,1, 11.9,1,1, 25.173, 10594.081, 379.201, 52863.223 24/08/14,21:36:45,09,08,1, 11.9,1,1, 25.173, 10594.078, 379.154, 52863.254 24/08/14,21:36:45,10,08,1, 11.9,1,1, 25.173, 10594.075, 379.152, 52863.253 24/08/14,21:36:45,11,08,1, 11.9,1,1, 25.173, 10594.066, 379.127, 52863.185 24/08/14,21:36:45,12,08,1, 11.9,1,1, 25.173, 10594.047, 379.163, 52863.242 24/08/14,21:36:45,13,08,1, 11.9,1,1, 25.173, 10594.053, 379.136, 52863.227 24/08/14,21:36:45,14,08,1, 11.9,1,1, 25.173, 10594.041, 379.134, 52863.244 24/08/14,21:36:45,15,08,1, 11.9,1,1, 25.173, 10594.052, 379.152, 52863.298 24/08/14,21:36:45,16,08,1, 11.9,1,1, 25.173, 10594.042, 379.147, 52863.263 24/08/14,21:36:45,17,08,1, 11.9,1,1, 25.173, 10594.036, 379.098, 52863.171 24/08/14,21:36:45,18,08,1, 11.9,1,1, 25.173, 10594.038, 379.112, 52863.175 24/08/14,21:36:45,19,08,1, 11.9,1,1, 25.173, 10594.027, 379.100, 52863.184 24/08/14,21:36:46,00,08,1, 11.9,1,1, 25.170, 10594.026, 379.100, 52863.184 24/08/14,21:36:46,01,08,1, 11.9,1,1, 25.170, 10594.035, 379.104, 52863.163 24/08/14,21:36:46,02,08,1, 11.9,1,1, 25.170, 10594.047, 379.121, 52863.242 24/08/14,21:36:46,03,08,1, 11.9,1,1, 25.170, 10594.015, 379.115, 52863.216 24/08/14,21:36:46,04,08,1, 11.9,1,1, 25.170, 10594.000, 379.120, 52863.248 24/08/14,21:36:46,05,08,1, 11.9,1,1, 25.170, 10594.027, 379.120, 52863.234 24/08/14,21:36:46,06,08,1, 11.9,1,1, 25.170, 10594.017, 379.116, 52863.257 24/08/14,21:36:46,07,08,1, 11.9,1,1, 25.170, 10593.973, 379.107, 52863.189 24/08/14,21:36:46,08,08,1, 11.9,1,1, 25.170, 10594.018, 379.124, 52863.237 24/08/14,21:36:46,09,08,1, 11.9,1,1, 25.170, 10593.990, 379.094, 52863.265 24/08/14,21:36:46,10,08,1, 11.9,1,1, 25.170, 10594.026, 379.110, 52863.201 24/08/14,21:36:46,11,08,1, 11.9,1,1, 25.170, 10594.003, 379.096, 52863.219 24/08/14,21:36:46,12,08,1, 11.9,1,1, 25.170, 10594.005, 379.117, 52863.267 24/08/14,21:36:46,13,08,1, 11.9,1,1, 25.170, 10594.013, 379.081, 52863.230 24/08/14,21:36:46,14,08,1, 11.9,1,1, 25.170, 10594.028, 379.087, 52863.270 24/08/14,21:36:46,15,08,1, 11.9,1,1, 25.170, 10594.001, 379.095, 52863.217 24/08/14,21:36:46,16,08,1, 11.9,1,1, 25.170, 10594.010, 379.096, 52863.196 24/08/14,21:36:46,17,08,1, 11.9,1,1, 25.170, 10594.039, 379.090, 52863.234 24/08/14,21:36:46,18,08,1, 11.9,1,1, 25.170, 10594.013, 379.093, 52863.179 24/08/14,21:36:46,19,08,1, 11.9,1,1, 25.170, 10594.017, 379.077, 52863.223 24/08/14,21:36:47,00,08,1, 12.0,1,1, 25.172, 10594.009, 379.077, 52863.223 24/08/14,21:36:47,01,08,1, 12.0,1,1, 25.172, 10594.015, 379.083, 52863.192 24/08/14,21:36:47,02,08,1, 12.0,1,1, 25.172, 10594.028, 379.081, 52863.219 24/08/14,21:36:47,03,08,1, 12.0,1,1, 25.172, 10594.033, 379.104, 52863.236 24/08/14,21:36:47,04,08,1, 12.0,1,1, 25.172, 10594.004, 379.103, 52863.209 24/08/14,21:36:47,05,08,1, 12.0,1,1, 25.172, 10594.013, 379.108, 52863.247 24/08/14,21:36:47,06,08,1, 12.0,1,1, 25.172, 10593.996, 379.118, 52863.227 24/08/14,21:36:47,07,08,1, 12.0,1,1, 25.172, 10594.005, 379.087, 52863.255 24/08/14,21:36:47,08,08,1, 12.0,1,1, 25.172, 10594.024, 379.140, 52863.270 24/08/14,21:36:47,09,08,1, 12.0,1,1, 25.172, 10594.019, 379.132, 52863.291 24/08/14,21:36:47,10,08,1, 12.0,1,1, 25.172, 10594.015, 379.131, 52863.309 24/08/14,21:36:47,11,08,1, 12.0,1,1, 25.172, 10594.012, 379.123, 52863.295 24/08/14,21:36:47,12,08,1, 12.0,1,1, 25.172, 10594.019, 379.163, 52863.266 24/08/14,21:36:47,13,08,1, 12.0,1,1, 25.172, 10594.034, 379.145, 52863.283 24/08/14,21:36:47,14,08,1, 12.0,1,1, 25.172, 10594.036, 379.155, 52863.297 24/08/14,21:36:47,15,08,1, 12.0,1,1, 25.172, 10594.028, 379.155, 52863.257 24/08/14,21:36:47,16,08,1, 12.0,1,1, 25.172, 10594.037, 379.177, 52863.290 24/08/14,21:36:47,17,08,1, 12.0,1,1, 25.172, 10594.024, 379.187, 52863.281 24/08/14,21:36:47,18,08,1, 12.0,1,1, 25.172, 10594.035, 379.150, 52863.264 24/08/14,21:36:47,19,08,1, 12.0,1,1, 25.172, 10594.057, 379.166, 52863.228 24/08/14,21:36:48,00,08,1, 12.0,1,1, 25.173, 10594.051, 379.166, 52863.228 24/08/14,21:36:48,01,08,1, 12.0,1,1, 25.173, 10594.019, 379.180, 52863.368 24/08/14,21:36:48,02,08,1, 12.0,1,1, 25.173, 10594.040, 379.192, 52863.345 24/08/14,21:36:48,03,08,1, 12.0,1,1, 25.173, 10594.039, 379.169, 52863.311 24/08/14,21:36:48,04,08,1, 12.0,1,1, 25.173, 10594.041, 379.201, 52863.322 24/08/14,21:36:48,05,08,1, 12.0,1,1, 25.173, 10594.052, 379.220, 52863.331 24/08/14,21:36:48,06,08,1, 12.0,1,1, 25.173, 10594.052, 379.226, 52863.301 24/08/14,21:36:48,07,08,1, 12.0,1,1, 25.173, 10594.016, 379.226, 52863.365 24/08/14,21:36:48,08,08,1, 12.0,1,1, 25.173, 10594.041, 379.211, 52863.367 24/08/14,21:36:48,09,08,1, 12.0,1,1, 25.173, 10594.011, 379.204, 52863.265 24/08/14,21:36:48,10,08,1, 12.0,1,1, 25.173, 10594.025, 379.186, 52863.315 24/08/14,21:36:48,11,08,1, 12.0,1,1, 25.173, 10594.029, 379.230, 52863.355 24/08/14,21:36:48,12,08,1, 12.0,1,1, 25.173, 10594.046, 379.244, 52863.307 24/08/14,21:36:48,13,08,1, 12.0,1,1, 25.173, 10594.043, 379.245, 52863.340 24/08/14,21:36:48,14,08,1, 12.0,1,1, 25.173, 10594.051, 379.237, 52863.374 24/08/14,21:36:48,15,08,1, 12.0,1,1, 25.173, 10594.053, 379.244, 52863.333 24/08/14,21:36:48,16,08,1, 12.0,1,1, 25.173, 10594.065, 379.237, 52863.402 24/08/14,21:36:48,17,08,1, 12.0,1,1, 25.173, 10594.017, 379.210, 52863.344 24/08/14,21:36:48,18,08,1, 12.0,1,1, 25.173, 10594.061, 379.259, 52863.384 24/08/14,21:36:48,19,08,1, 12.0,1,1, 25.173, 10594.050, 379.283, 52863.400 24/08/14,21:36:49,00,08,1, 11.9,1,1, 25.168, 10594.043, 379.283, 52863.400 24/08/14,21:36:49,01,08,1, 11.9,1,1, 25.168, 10594.041, 379.263, 52863.342 24/08/14,21:36:49,02,08,1, 11.9,1,1, 25.168, 10594.044, 379.291, 52863.323 24/08/14,21:36:49,03,08,1, 11.9,1,1, 25.168, 10594.021, 379.267, 52863.361 24/08/14,21:36:49,04,08,1, 11.9,1,1, 25.168, 10594.039, 379.292, 52863.341 24/08/14,21:36:49,05,08,1, 11.9,1,1, 25.168, 10594.054, 379.280, 52863.389 24/08/14,21:36:49,06,08,1, 11.9,1,1, 25.168, 10594.022, 379.273, 52863.315 24/08/14,21:36:49,07,08,1, 11.9,1,1, 25.168, 10594.016, 379.303, 52863.384 24/08/14,21:36:49,08,08,1, 11.9,1,1, 25.168, 10594.038, 379.299, 52863.389 24/08/14,21:36:49,09,08,1, 11.9,1,1, 25.168, 10594.039, 379.301, 52863.345 24/08/14,21:36:49,10,08,1, 11.9,1,1, 25.168, 10594.016, 379.316, 52863.357 24/08/14,21:36:49,11,08,1, 11.9,1,1, 25.168, 10594.012, 379.270, 52863.324 24/08/14,21:36:49,12,08,1, 11.9,1,1, 25.168, 10594.045, 379.276, 52863.306 24/08/14,21:36:49,13,08,1, 11.9,1,1, 25.168, 10594.031, 379.300, 52863.410 24/08/14,21:36:49,14,08,1, 11.9,1,1, 25.168, 10594.042, 379.291, 52863.350 24/08/14,21:36:49,15,08,1, 11.9,1,1, 25.168, 10594.024, 379.314, 52863.377 24/08/14,21:36:49,16,08,1, 11.9,1,1, 25.168, 10594.022, 379.322, 52863.377 24/08/14,21:36:49,17,08,1, 11.9,1,1, 25.168, 10594.041, 379.305, 52863.297 24/08/14,21:36:49,18,08,1, 11.9,1,1, 25.168, 10594.023, 379.282, 52863.418 24/08/14,21:36:49,19,08,1, 11.9,1,1, 25.168, 10594.016, 379.264, 52863.385 24/08/14,21:36:50,00,07,1, 11.9,1,1, 25.171, 10594.009, 379.264, 52863.385 24/08/14,21:36:50,01,07,1, 11.9,1,1, 25.171, 10593.986, 379.278, 52863.338 24/08/14,21:36:50,02,07,1, 11.9,1,1, 25.171, 10594.033, 379.276, 52863.340 24/08/14,21:36:50,03,07,1, 11.9,1,1, 25.171, 10594.019, 379.293, 52863.364 24/08/14,21:36:50,04,07,1, 11.9,1,1, 25.171, 10593.978, 379.295, 52863.407 24/08/14,21:36:50,05,07,1, 11.9,1,1, 25.171, 10594.020, 379.259, 52863.376 24/08/14,21:36:50,06,07,1, 11.9,1,1, 25.171, 10594.020, 379.270, 52863.390 24/08/14,21:36:50,07,07,1, 11.9,1,1, 25.171, 10594.005, 379.281, 52863.386 24/08/14,21:36:50,08,07,1, 11.9,1,1, 25.171, 10593.970, 379.281, 52863.464 24/08/14,21:36:50,09,07,1, 11.9,1,1, 25.171, 10593.969, 379.283, 52863.446 24/08/14,21:36:50,10,07,1, 11.9,1,1, 25.171, 10593.979, 379.254, 52863.398 24/08/14,21:36:50,11,07,1, 11.9,1,1, 25.171, 10593.984, 379.285, 52863.408 24/08/14,21:36:50,12,07,1, 11.9,1,1, 25.171, 10593.972, 379.265, 52863.410 24/08/14,21:36:50,13,07,1, 11.9,1,1, 25.171, 10593.971, 379.324, 52863.359 24/08/14,21:36:50,14,07,1, 11.9,1,1, 25.171, 10593.980, 379.314, 52863.332 24/08/14,21:36:50,15,07,1, 11.9,1,1, 25.171, 10593.959, 379.266, 52863.383 24/08/14,21:36:50,16,07,1, 11.9,1,1, 25.171, 10593.963, 379.299, 52863.371 24/08/14,21:36:50,17,07,1, 11.9,1,1, 25.171, 10593.980, 379.296, 52863.408 24/08/14,21:36:50,18,07,1, 11.9,1,1, 25.171, 10593.986, 379.286, 52863.337 24/08/14,21:36:50,19,07,1, 11.9,1,1, 25.171, 10593.980, 379.307, 52863.428 24/08/14,21:36:51,00,07,1, 11.8,1,1, 25.170, 10593.976, 379.307, 52863.428 24/08/14,21:36:51,01,07,1, 11.8,1,1, 25.170, 10593.974, 379.302, 52863.407 24/08/14,21:36:51,02,07,1, 11.8,1,1, 25.170, 10593.956, 379.287, 52863.420 24/08/14,21:36:51,03,07,1, 11.8,1,1, 25.170, 10593.957, 379.302, 52863.431 24/08/14,21:36:51,04,07,1, 11.8,1,1, 25.170, 10593.952, 379.333, 52863.404 24/08/14,21:36:51,05,07,1, 11.8,1,1, 25.170, 10593.986, 379.301, 52863.414 24/08/14,21:36:51,06,07,1, 11.8,1,1, 25.170, 10593.984, 379.287, 52863.431 24/08/14,21:36:51,07,07,1, 11.8,1,1, 25.170, 10593.969, 379.290, 52863.392 24/08/14,21:36:51,08,07,1, 11.8,1,1, 25.170, 10593.974, 379.306, 52863.427 24/08/14,21:36:51,09,07,1, 11.8,1,1, 25.170, 10593.968, 379.328, 52863.403 24/08/14,21:36:51,10,07,1, 11.8,1,1, 25.170, 10593.938, 379.340, 52863.405 24/08/14,21:36:51,11,07,1, 11.8,1,1, 25.170, 10593.973, 379.344, 52863.430 24/08/14,21:36:51,12,07,1, 11.8,1,1, 25.170, 10593.963, 379.348, 52863.362 24/08/14,21:36:51,13,07,1, 11.8,1,1, 25.170, 10593.977, 379.381, 52863.435 24/08/14,21:36:51,14,07,1, 11.8,1,1, 25.170, 10593.946, 379.379, 52863.459 24/08/14,21:36:51,15,07,1, 11.8,1,1, 25.170, 10593.958, 379.385, 52863.472 24/08/14,21:36:51,16,07,1, 11.8,1,1, 25.170, 10593.952, 379.399, 52863.483 24/08/14,21:36:51,17,07,1, 11.8,1,1, 25.170, 10593.972, 379.411, 52863.474 24/08/14,21:36:51,18,07,1, 11.8,1,1, 25.170, 10593.966, 379.425, 52863.484 24/08/14,21:36:51,19,07,1, 11.8,1,1, 25.170, 10593.938, 379.448, 52863.450 24/08/14,21:36:52,00,07,1, 12.0,1,1, 25.174, 10593.934, 379.448, 52863.450 24/08/14,21:36:52,01,07,1, 12.0,1,1, 25.174, 10593.936, 379.446, 52863.444 24/08/14,21:36:52,02,07,1, 12.0,1,1, 25.174, 10593.950, 379.499, 52863.496 24/08/14,21:36:52,03,07,1, 12.0,1,1, 25.174, 10593.938, 379.464, 52863.429 24/08/14,21:36:52,04,07,1, 12.0,1,1, 25.174, 10593.967, 379.483, 52863.476 24/08/14,21:36:52,05,07,1, 12.0,1,1, 25.174, 10593.933, 379.495, 52863.441 24/08/14,21:36:52,06,07,1, 12.0,1,1, 25.174, 10593.931, 379.501, 52863.481 24/08/14,21:36:52,07,07,1, 12.0,1,1, 25.174, 10593.947, 379.486, 52863.482 24/08/14,21:36:52,08,07,1, 12.0,1,1, 25.174, 10593.954, 379.489, 52863.451 24/08/14,21:36:52,09,07,1, 12.0,1,1, 25.174, 10593.923, 379.499, 52863.490 24/08/14,21:36:52,10,07,1, 12.0,1,1, 25.174, 10593.953, 379.513, 52863.517 24/08/14,21:36:52,11,07,1, 12.0,1,1, 25.174, 10593.980, 379.520, 52863.508 24/08/14,21:36:52,12,07,1, 12.0,1,1, 25.174, 10593.947, 379.537, 52863.616 24/08/14,21:36:52,13,07,1, 12.0,1,1, 25.174, 10593.947, 379.560, 52863.556 24/08/14,21:36:52,14,07,1, 12.0,1,1, 25.174, 10593.963, 379.534, 52863.574 24/08/14,21:36:52,15,07,1, 12.0,1,1, 25.174, 10593.938, 379.535, 52863.584 24/08/14,21:36:52,16,07,1, 12.0,1,1, 25.174, 10593.994, 379.538, 52863.531 24/08/14,21:36:52,17,07,1, 12.0,1,1, 25.174, 10593.972, 379.546, 52863.518 24/08/14,21:36:52,18,07,1, 12.0,1,1, 25.174, 10593.956, 379.537, 52863.556 24/08/14,21:36:52,19,07,1, 12.0,1,1, 25.174, 10593.974, 379.547, 52863.464 24/08/14,21:36:53,00,09,1, 11.8,1,1, 25.167, 10593.967, 379.547, 52863.464 24/08/14,21:36:53,01,09,1, 11.8,1,1, 25.167, 10593.964, 379.566, 52863.614 24/08/14,21:36:53,02,09,1, 11.8,1,1, 25.167, 10593.972, 379.560, 52863.533 24/08/14,21:36:53,03,09,1, 11.8,1,1, 25.167, 10593.984, 379.553, 52863.527 24/08/14,21:36:53,04,09,1, 11.8,1,1, 25.167, 10593.970, 379.563, 52863.507 24/08/14,21:36:53,05,09,1, 11.8,1,1, 25.167, 10593.955, 379.553, 52863.557 24/08/14,21:36:53,06,09,1, 11.8,1,1, 25.167, 10593.965, 379.563, 52863.583 24/08/14,21:36:53,07,09,1, 11.8,1,1, 25.167, 10593.966, 379.545, 52863.557 24/08/14,21:36:53,08,09,1, 11.8,1,1, 25.167, 10593.971, 379.564, 52863.563 24/08/14,21:36:53,09,09,1, 11.8,1,1, 25.167, 10593.966, 379.585, 52863.466 24/08/14,21:36:53,10,09,1, 11.8,1,1, 25.167, 10593.978, 379.597, 52863.506 24/08/14,21:36:53,11,09,1, 11.8,1,1, 25.167, 10593.988, 379.590, 52863.504 24/08/14,21:36:53,12,09,1, 11.8,1,1, 25.167, 10593.999, 379.599, 52863.542 24/08/14,21:36:53,13,09,1, 11.8,1,1, 25.167, 10593.957, 379.587, 52863.562 24/08/14,21:36:53,14,09,1, 11.8,1,1, 25.167, 10593.977, 379.591, 52863.590 24/08/14,21:36:53,15,09,1, 11.8,1,1, 25.167, 10593.990, 379.619, 52863.588 24/08/14,21:36:53,16,09,1, 11.8,1,1, 25.167, 10594.004, 379.599, 52863.547 24/08/14,21:36:53,17,09,1, 11.8,1,1, 25.167, 10594.010, 379.609, 52863.520 24/08/14,21:36:53,18,09,1, 11.8,1,1, 25.167, 10593.992, 379.611, 52863.626 24/08/14,21:36:53,19,09,1, 11.8,1,1, 25.167, 10593.994, 379.625, 52863.481 24/08/14,21:36:54,00,08,1, 12.0,1,1, 25.170, 10593.992, 379.625, 52863.481 24/08/14,21:36:54,01,08,1, 12.0,1,1, 25.170, 10594.006, 379.618, 52863.562 24/08/14,21:36:54,02,08,1, 12.0,1,1, 25.170, 10594.001, 379.608, 52863.583 24/08/14,21:36:54,03,08,1, 12.0,1,1, 25.170, 10594.034, 379.618, 52863.603 24/08/14,21:36:54,04,08,1, 12.0,1,1, 25.170, 10594.000, 379.643, 52863.568 24/08/14,21:36:54,05,08,1, 12.0,1,1, 25.170, 10594.022, 379.637, 52863.497 24/08/14,21:36:54,06,08,1, 12.0,1,1, 25.170, 10594.038, 379.654, 52863.569 24/08/14,21:36:54,07,08,1, 12.0,1,1, 25.170, 10594.006, 379.658, 52863.550 24/08/14,21:36:54,08,08,1, 12.0,1,1, 25.170, 10594.016, 379.670, 52863.563 24/08/14,21:36:54,09,08,1, 12.0,1,1, 25.170, 10594.022, 379.645, 52863.547 24/08/14,21:36:54,10,08,1, 12.0,1,1, 25.170, 10594.041, 379.657, 52863.536 24/08/14,21:36:54,11,08,1, 12.0,1,1, 25.170, 10594.041, 379.643, 52863.601 24/08/14,21:36:54,12,08,1, 12.0,1,1, 25.170, 10594.037, 379.634, 52863.494 24/08/14,21:36:54,13,08,1, 12.0,1,1, 25.170, 10594.039, 379.655, 52863.526 24/08/14,21:36:54,14,08,1, 12.0,1,1, 25.170, 10594.067, 379.651, 52863.602 24/08/14,21:36:54,15,08,1, 12.0,1,1, 25.170, 10594.034, 379.675, 52863.597 24/08/14,21:36:54,16,08,1, 12.0,1,1, 25.170, 10594.073, 379.670, 52863.619 24/08/14,21:36:54,17,08,1, 12.0,1,1, 25.170, 10594.066, 379.699, 52863.630 24/08/14,21:36:54,18,08,1, 12.0,1,1, 25.170, 10594.087, 379.646, 52863.551 24/08/14,21:36:54,19,08,1, 12.0,1,1, 25.170, 10594.079, 379.665, 52863.512 24/08/14,21:36:55,00,08,1, 11.9,1,1, 25.170, 10594.076, 379.665, 52863.512 24/08/14,21:36:55,01,08,1, 11.9,1,1, 25.170, 10594.058, 379.671, 52863.608 24/08/14,21:36:55,02,08,1, 11.9,1,1, 25.170, 10594.083, 379.695, 52863.496 24/08/14,21:36:55,03,08,1, 11.9,1,1, 25.170, 10594.094, 379.662, 52863.558 24/08/14,21:36:55,04,08,1, 11.9,1,1, 25.170, 10594.058, 379.673, 52863.509 24/08/14,21:36:55,05,08,1, 11.9,1,1, 25.170, 10594.046, 379.698, 52863.615 24/08/14,21:36:55,06,08,1, 11.9,1,1, 25.170, 10594.085, 379.683, 52863.569 24/08/14,21:36:55,07,08,1, 11.9,1,1, 25.170, 10594.079, 379.680, 52863.637 24/08/14,21:36:55,08,08,1, 11.9,1,1, 25.170, 10594.042, 379.676, 52863.565 24/08/14,21:36:55,09,08,1, 11.9,1,1, 25.170, 10594.071, 379.647, 52863.535 24/08/14,21:36:55,10,08,1, 11.9,1,1, 25.170, 10594.069, 379.666, 52863.571 24/08/14,21:36:55,11,08,1, 11.9,1,1, 25.170, 10594.082, 379.678, 52863.597 24/08/14,21:36:55,12,08,1, 11.9,1,1, 25.170, 10594.056, 379.670, 52863.588 24/08/14,21:36:55,13,08,1, 11.9,1,1, 25.170, 10594.026, 379.678, 52863.604 24/08/14,21:36:55,14,08,1, 11.9,1,1, 25.170, 10594.049, 379.681, 52863.522 24/08/14,21:36:55,15,08,1, 11.9,1,1, 25.170, 10594.051, 379.659, 52863.530 24/08/14,21:36:55,16,08,1, 11.9,1,1, 25.170, 10594.047, 379.676, 52863.592 24/08/14,21:36:55,17,08,1, 11.9,1,1, 25.170, 10594.058, 379.670, 52863.525 24/08/14,21:36:55,18,08,1, 11.9,1,1, 25.170, 10594.060, 379.644, 52863.567 24/08/14,21:36:55,19,08,1, 11.9,1,1, 25.170, 10594.069, 379.667, 52863.574 24/08/14,21:36:56,00,07,1, 11.9,1,1, 25.178, 10594.068, 379.667, 52863.574 24/08/14,21:36:56,01,07,1, 11.9,1,1, 25.178, 10594.037, 379.682, 52863.555 24/08/14,21:36:56,02,07,1, 11.9,1,1, 25.178, 10594.046, 379.671, 52863.611 24/08/14,21:36:56,03,07,1, 11.9,1,1, 25.178, 10594.055, 379.676, 52863.610 24/08/14,21:36:56,04,07,1, 11.9,1,1, 25.178, 10594.060, 379.694, 52863.527 24/08/14,21:36:56,05,07,1, 11.9,1,1, 25.178, 10594.066, 379.682, 52863.463 24/08/14,21:36:56,06,07,1, 11.9,1,1, 25.178, 10594.073, 379.698, 52863.533 24/08/14,21:36:56,07,07,1, 11.9,1,1, 25.178, 10594.034, 379.684, 52863.594 24/08/14,21:36:56,08,07,1, 11.9,1,1, 25.178, 10594.066, 379.685, 52863.538 24/08/14,21:36:56,09,07,1, 11.9,1,1, 25.178, 10594.059, 379.708, 52863.565 24/08/14,21:36:56,10,07,1, 11.9,1,1, 25.178, 10594.048, 379.713, 52863.596 24/08/14,21:36:56,11,07,1, 11.9,1,1, 25.178, 10594.077, 379.725, 52863.550 24/08/14,21:36:56,12,07,1, 11.9,1,1, 25.178, 10594.066, 379.716, 52863.579 24/08/14,21:36:56,13,07,1, 11.9,1,1, 25.178, 10594.046, 379.713, 52863.589 24/08/14,21:36:56,14,07,1, 11.9,1,1, 25.178, 10594.059, 379.677, 52863.522 24/08/14,21:36:56,15,07,1, 11.9,1,1, 25.178, 10594.045, 379.697, 52863.586 24/08/14,21:36:56,16,07,1, 11.9,1,1, 25.178, 10594.071, 379.721, 52863.531 24/08/14,21:36:56,17,07,1, 11.9,1,1, 25.178, 10594.047, 379.708, 52863.497 24/08/14,21:36:56,18,07,1, 11.9,1,1, 25.178, 10594.043, 379.698, 52863.532 24/08/14,21:36:56,19,07,1, 11.9,1,1, 25.178, 10594.048, 379.731, 52863.558 24/08/14,21:36:57,00,07,1, 12.0,1,1, 25.174, 10594.043, 379.731, 52863.558 24/08/14,21:36:57,01,07,1, 12.0,1,1, 25.174, 10594.046, 379.703, 52863.526 24/08/14,21:36:57,02,07,1, 12.0,1,1, 25.174, 10594.062, 379.961, 52864.578 24/08/14,21:36:57,03,07,1, 12.0,1,1, 25.174, 10594.023, 380.034, 52864.530 24/08/14,21:36:57,04,07,1, 12.0,1,1, 25.174, 10594.038, 380.033, 52864.643 24/08/14,21:36:57,05,07,1, 12.0,1,1, 25.174, 10594.028, 380.017, 52864.558 24/08/14,21:36:57,06,07,1, 12.0,1,1, 25.174, 10594.023, 380.003, 52864.535 24/08/14,21:36:57,07,07,1, 12.0,1,1, 25.174, 10594.048, 379.997, 52864.554 24/08/14,21:36:57,08,07,1, 12.0,1,1, 25.174, 10594.049, 380.019, 52864.592 24/08/14,21:36:57,09,07,1, 12.0,1,1, 25.174, 10594.067, 379.978, 52864.541 24/08/14,21:36:57,10,07,1, 12.0,1,1, 25.174, 10594.046, 380.033, 52864.659 24/08/14,21:36:57,11,07,1, 12.0,1,1, 25.174, 10594.037, 380.011, 52864.601 24/08/14,21:36:57,12,07,1, 12.0,1,1, 25.174, 10594.056, 380.019, 52864.644 24/08/14,21:36:57,13,07,1, 12.0,1,1, 25.174, 10594.035, 380.010, 52864.564 24/08/14,21:36:57,14,07,1, 12.0,1,1, 25.174, 10594.066, 380.060, 52864.671 24/08/14,21:36:57,15,07,1, 12.0,1,1, 25.174, 10594.036, 380.072, 52864.629 24/08/14,21:36:57,16,07,1, 12.0,1,1, 25.174, 10594.036, 380.015, 52864.581 24/08/14,21:36:57,17,07,1, 12.0,1,1, 25.174, 10594.048, 380.034, 52864.581 24/08/14,21:36:57,18,07,1, 12.0,1,1, 25.174, 10594.044, 380.028, 52864.600 24/08/14,21:36:57,19,07,1, 12.0,1,1, 25.174, 10594.020, 380.071, 52864.630 24/08/14,21:36:58,00,08,1, 11.9,1,1, 25.170, 10594.018, 380.071, 52864.630 24/08/14,21:36:58,01,08,1, 11.9,1,1, 25.170, 10594.032, 380.062, 52864.569 24/08/14,21:36:58,02,08,1, 11.9,1,1, 25.170, 10594.023, 380.046, 52864.616 24/08/14,21:36:58,03,08,1, 11.9,1,1, 25.170, 10594.018, 380.072, 52864.581 24/08/14,21:36:58,04,08,1, 11.9,1,1, 25.170, 10594.002, 380.069, 52864.600 24/08/14,21:36:58,05,08,1, 11.9,1,1, 25.170, 10593.998, 380.087, 52864.619 24/08/14,21:36:58,06,08,1, 11.9,1,1, 25.170, 10593.992, 380.056, 52864.656 24/08/14,21:36:58,07,08,1, 11.9,1,1, 25.170, 10594.005, 380.070, 52864.612 24/08/14,21:36:58,08,08,1, 11.9,1,1, 25.170, 10594.014, 380.081, 52864.541 24/08/14,21:36:58,09,08,1, 11.9,1,1, 25.170, 10594.005, 380.068, 52864.606 24/08/14,21:36:58,10,08,1, 11.9,1,1, 25.170, 10594.006, 380.091, 52864.687 24/08/14,21:36:58,11,08,1, 11.9,1,1, 25.170, 10593.981, 380.068, 52864.588 24/08/14,21:36:58,12,08,1, 11.9,1,1, 25.170, 10593.967, 380.057, 52864.659 24/08/14,21:36:58,13,08,1, 11.9,1,1, 25.170, 10593.983, 380.068, 52864.587 24/08/14,21:36:58,14,08,1, 11.9,1,1, 25.170, 10593.982, 380.112, 52864.565 24/08/14,21:36:58,15,08,1, 11.9,1,1, 25.170, 10593.971, 380.099, 52864.644 24/08/14,21:36:58,16,08,1, 11.9,1,1, 25.170, 10593.983, 380.106, 52864.574 24/08/14,21:36:58,17,08,1, 11.9,1,1, 25.170, 10593.979, 380.071, 52864.582 24/08/14,21:36:58,18,08,1, 11.9,1,1, 25.170, 10593.978, 380.095, 52864.550 24/08/14,21:36:58,19,08,1, 11.9,1,1, 25.170, 10593.988, 380.144, 52864.620 24/08/14,21:36:59,00,08,1, 11.8,1,1, 25.170, 10593.984, 380.144, 52864.620 24/08/14,21:36:59,01,08,1, 11.8,1,1, 25.170, 10593.961, 380.120, 52864.553 24/08/14,21:36:59,02,08,1, 11.8,1,1, 25.170, 10593.953, 380.129, 52864.654 24/08/14,21:36:59,03,08,1, 11.8,1,1, 25.170, 10593.981, 380.115, 52864.610 24/08/14,21:36:59,04,08,1, 11.8,1,1, 25.170, 10593.983, 380.109, 52864.635 24/08/14,21:36:59,05,08,1, 11.8,1,1, 25.170, 10593.929, 380.120, 52864.593 24/08/14,21:36:59,06,08,1, 11.8,1,1, 25.170, 10593.953, 380.118, 52864.676 24/08/14,21:36:59,07,08,1, 11.8,1,1, 25.170, 10593.944, 380.135, 52864.623 24/08/14,21:36:59,08,08,1, 11.8,1,1, 25.170, 10593.944, 380.148, 52864.601 24/08/14,21:36:59,09,08,1, 11.8,1,1, 25.170, 10593.927, 380.111, 52864.612 24/08/14,21:36:59,10,08,1, 11.8,1,1, 25.170, 10593.925, 380.151, 52864.570 24/08/14,21:36:59,11,08,1, 11.8,1,1, 25.170, 10593.932, 380.144, 52864.654 24/08/14,21:36:59,12,08,1, 11.8,1,1, 25.170, 10593.938, 380.139, 52864.597 24/08/14,21:36:59,13,08,1, 11.8,1,1, 25.170, 10593.913, 380.142, 52864.568 24/08/14,21:36:59,14,08,1, 11.8,1,1, 25.170, 10593.915, 380.150, 52864.580 24/08/14,21:36:59,15,08,1, 11.8,1,1, 25.170, 10593.901, 380.145, 52864.604 24/08/14,21:36:59,16,08,1, 11.8,1,1, 25.170, 10593.902, 380.172, 52864.624 24/08/14,21:36:59,17,08,1, 11.8,1,1, 25.170, 10593.908, 380.157, 52864.577 24/08/14,21:36:59,18,08,1, 11.8,1,1, 25.170, 10593.908, 380.160, 52864.645 24/08/14,21:36:59,19,08,1, 11.8,1,1, 25.170, 10593.891, 380.179, 52864.650 24/08/14,21:37:00,00,08,1, 11.9,1,1, 25.170, 10593.884, 380.179, 52864.650 24/08/14,21:37:00,01,08,1, 11.9,1,1, 25.170, 10593.915, 380.145, 52864.632 24/08/14,21:37:00,02,08,1, 11.9,1,1, 25.170, 10593.855, 379.947, 52863.720 24/08/14,21:37:00,03,08,1, 11.9,1,1, 25.170, 10593.837, 379.876, 52863.597 24/08/14,21:37:00,04,08,1, 11.9,1,1, 25.170, 10593.843, 379.884, 52863.646 24/08/14,21:37:00,05,08,1, 11.9,1,1, 25.170, 10593.828, 379.884, 52863.592 24/08/14,21:37:00,06,08,1, 11.9,1,1, 25.170, 10593.802, 379.927, 52863.682 24/08/14,21:37:00,07,08,1, 11.9,1,1, 25.170, 10593.825, 379.914, 52863.656 24/08/14,21:37:00,08,08,1, 11.9,1,1, 25.170, 10593.842, 379.912, 52863.624 24/08/14,21:37:00,09,08,1, 11.9,1,1, 25.170, 10593.834, 379.894, 52863.599 24/08/14,21:37:00,10,08,1, 11.9,1,1, 25.170, 10593.815, 379.899, 52863.634 24/08/14,21:37:00,11,08,1, 11.9,1,1, 25.170, 10593.810, 379.912, 52863.657 24/08/14,21:37:00,12,08,1, 11.9,1,1, 25.170, 10593.769, 379.912, 52863.642 24/08/14,21:37:00,13,08,1, 11.9,1,1, 25.170, 10593.762, 379.898, 52863.636 24/08/14,21:37:00,14,08,1, 11.9,1,1, 25.170, 10593.770, 379.893, 52863.650 24/08/14,21:37:00,15,08,1, 11.9,1,1, 25.170, 10593.789, 379.891, 52863.614 24/08/14,21:37:00,16,08,1, 11.9,1,1, 25.170, 10593.777, 379.928, 52863.711 24/08/14,21:37:00,17,08,1, 11.9,1,1, 25.170, 10593.770, 379.909, 52863.679 24/08/14,21:37:00,18,08,1, 11.9,1,1, 25.170, 10593.747, 379.917, 52863.672 24/08/14,21:37:00,19,08,1, 11.9,1,1, 25.170, 10593.772, 379.925, 52863.687 24/08/14,21:37:01,00,08,1, 12.0,1,1, 25.171, 10593.767, 379.925, 52863.687 24/08/14,21:37:01,01,08,1, 12.0,1,1, 25.171, 10593.756, 379.924, 52863.653 24/08/14,21:37:01,02,08,1, 12.0,1,1, 25.171, 10593.737, 379.926, 52863.694 24/08/14,21:37:01,03,08,1, 12.0,1,1, 25.171, 10593.757, 379.899, 52863.650 24/08/14,21:37:01,04,08,1, 12.0,1,1, 25.171, 10593.752, 379.891, 52863.660 24/08/14,21:37:01,05,08,1, 12.0,1,1, 25.171, 10593.723, 379.914, 52863.701 24/08/14,21:37:01,06,08,1, 12.0,1,1, 25.171, 10593.738, 379.930, 52863.683 24/08/14,21:37:01,07,08,1, 12.0,1,1, 25.171, 10593.732, 379.931, 52863.707 24/08/14,21:37:01,08,08,1, 12.0,1,1, 25.171, 10593.727, 379.929, 52863.716 24/08/14,21:37:01,09,08,1, 12.0,1,1, 25.171, 10593.705, 379.897, 52863.645 24/08/14,21:37:01,10,08,1, 12.0,1,1, 25.171, 10593.743, 379.920, 52863.745 24/08/14,21:37:01,11,08,1, 12.0,1,1, 25.171, 10593.726, 379.961, 52863.725 24/08/14,21:37:01,12,08,1, 12.0,1,1, 25.171, 10593.710, 379.955, 52863.661 24/08/14,21:37:01,13,08,1, 12.0,1,1, 25.171, 10593.721, 379.941, 52863.752 24/08/14,21:37:01,14,08,1, 12.0,1,1, 25.171, 10593.724, 379.930, 52863.722 24/08/14,21:37:01,15,08,1, 12.0,1,1, 25.171, 10593.705, 379.935, 52863.717 24/08/14,21:37:01,16,08,1, 12.0,1,1, 25.171, 10593.703, 379.971, 52863.708 24/08/14,21:37:01,17,08,1, 12.0,1,1, 25.171, 10593.704, 379.955, 52863.763 24/08/14,21:37:01,18,08,1, 12.0,1,1, 25.171, 10593.694, 379.939, 52863.723 24/08/14,21:37:01,19,08,1, 12.0,1,1, 25.171, 10593.672, 379.954, 52863.754 24/08/14,21:37:02,00,07,1, 11.9,1,1, 25.167, 10593.667, 379.954, 52863.754 24/08/14,21:37:02,01,07,1, 11.9,1,1, 25.167, 10593.708, 379.959, 52863.753 24/08/14,21:37:02,02,07,1, 11.9,1,1, 25.167, 10593.679, 379.994, 52863.705 24/08/14,21:37:02,03,07,1, 11.9,1,1, 25.167, 10593.685, 379.979, 52863.761 24/08/14,21:37:02,04,07,1, 11.9,1,1, 25.167, 10593.683, 379.958, 52863.768 24/08/14,21:37:02,05,07,1, 11.9,1,1, 25.167, 10593.670, 379.992, 52863.727 24/08/14,21:37:02,06,07,1, 11.9,1,1, 25.167, 10593.689, 379.965, 52863.716 24/08/14,21:37:02,07,07,1, 11.9,1,1, 25.167, 10593.674, 379.993, 52863.766 24/08/14,21:37:02,08,07,1, 11.9,1,1, 25.167, 10593.693, 379.988, 52863.735 24/08/14,21:37:02,09,07,1, 11.9,1,1, 25.167, 10593.684, 379.988, 52863.726 24/08/14,21:37:02,10,07,1, 11.9,1,1, 25.167, 10593.656, 380.025, 52863.764 24/08/14,21:37:02,11,07,1, 11.9,1,1, 25.167, 10593.680, 379.995, 52863.794 24/08/14,21:37:02,12,07,1, 11.9,1,1, 25.167, 10593.692, 380.024, 52863.747 24/08/14,21:37:02,13,07,1, 11.9,1,1, 25.167, 10593.660, 380.043, 52863.856 24/08/14,21:37:02,14,07,1, 11.9,1,1, 25.167, 10593.665, 380.019, 52863.751 24/08/14,21:37:02,15,07,1, 11.9,1,1, 25.167, 10593.653, 380.063, 52863.815 24/08/14,21:37:02,16,07,1, 11.9,1,1, 25.167, 10593.646, 380.021, 52863.760 24/08/14,21:37:02,17,07,1, 11.9,1,1, 25.167, 10593.670, 380.046, 52863.713 24/08/14,21:37:02,18,07,1, 11.9,1,1, 25.167, 10593.647, 380.027, 52863.801 24/08/14,21:37:02,19,07,1, 11.9,1,1, 25.167, 10593.648, 380.062, 52863.771 24/08/14,21:37:03,00,07,1, 11.9,1,1, 25.170, 10593.642, 380.062, 52863.771 24/08/14,21:37:03,01,07,1, 11.9,1,1, 25.170, 10593.656, 380.061, 52863.802 24/08/14,21:37:03,02,07,1, 11.9,1,1, 25.170, 10593.685, 380.056, 52863.821 24/08/14,21:37:03,03,07,1, 11.9,1,1, 25.170, 10593.667, 380.067, 52863.799 24/08/14,21:37:03,04,07,1, 11.9,1,1, 25.170, 10593.654, 380.033, 52863.789 24/08/14,21:37:03,05,07,1, 11.9,1,1, 25.170, 10593.674, 380.058, 52863.792 24/08/14,21:37:03,06,07,1, 11.9,1,1, 25.170, 10593.662, 380.076, 52863.782 24/08/14,21:37:03,07,07,1, 11.9,1,1, 25.170, 10593.667, 380.093, 52863.832 24/08/14,21:37:03,08,07,1, 11.9,1,1, 25.170, 10593.640, 380.071, 52863.843 24/08/14,21:37:03,09,07,1, 11.9,1,1, 25.170, 10593.632, 380.065, 52863.752 24/08/14,21:37:03,10,07,1, 11.9,1,1, 25.170, 10593.660, 380.054, 52863.758 24/08/14,21:37:03,11,07,1, 11.9,1,1, 25.170, 10593.661, 380.064, 52863.825 24/08/14,21:37:03,12,07,1, 11.9,1,1, 25.170, 10593.653, 380.075, 52863.715 24/08/14,21:37:03,13,07,1, 11.9,1,1, 25.170, 10593.641, 380.066, 52863.746 24/08/14,21:37:03,14,07,1, 11.9,1,1, 25.170, 10593.678, 380.066, 52863.764 24/08/14,21:37:03,15,07,1, 11.9,1,1, 25.170, 10593.651, 380.069, 52863.766 24/08/14,21:37:03,16,07,1, 11.9,1,1, 25.170, 10593.646, 380.064, 52863.814 24/08/14,21:37:03,17,07,1, 11.9,1,1, 25.170, 10593.666, 380.078, 52863.822 24/08/14,21:37:03,18,07,1, 11.9,1,1, 25.170, 10593.656, 380.078, 52863.849 24/08/14,21:37:03,19,07,1, 11.9,1,1, 25.170, 10593.653, 380.083, 52863.820 24/08/14,21:37:04,00,08,1, 12.0,1,1, 25.166, 10593.650, 380.083, 52863.820 24/08/14,21:37:04,01,08,1, 12.0,1,1, 25.166, 10593.626, 380.078, 52863.802 24/08/14,21:37:04,02,08,1, 12.0,1,1, 25.166, 10593.639, 380.070, 52863.776 24/08/14,21:37:04,03,08,1, 12.0,1,1, 25.166, 10593.651, 380.070, 52863.798 24/08/14,21:37:04,04,08,1, 12.0,1,1, 25.166, 10593.638, 380.077, 52863.829 24/08/14,21:37:04,05,08,1, 12.0,1,1, 25.166, 10593.639, 380.068, 52863.783 24/08/14,21:37:04,06,08,1, 12.0,1,1, 25.166, 10593.643, 380.045, 52863.766 24/08/14,21:37:04,07,08,1, 12.0,1,1, 25.166, 10593.639, 380.047, 52863.814 24/08/14,21:37:04,08,08,1, 12.0,1,1, 25.166, 10593.652, 380.069, 52863.789 24/08/14,21:37:04,09,08,1, 12.0,1,1, 25.166, 10593.642, 380.039, 52863.716 24/08/14,21:37:04,10,08,1, 12.0,1,1, 25.166, 10593.616, 380.040, 52863.726 24/08/14,21:37:04,11,08,1, 12.0,1,1, 25.166, 10593.622, 380.054, 52863.742 24/08/14,21:37:04,12,08,1, 12.0,1,1, 25.166, 10593.650, 380.075, 52863.805 24/08/14,21:37:04,13,08,1, 12.0,1,1, 25.166, 10593.637, 380.071, 52863.784 24/08/14,21:37:04,14,08,1, 12.0,1,1, 25.166, 10593.642, 380.074, 52863.739 24/08/14,21:37:04,15,08,1, 12.0,1,1, 25.166, 10593.662, 380.086, 52863.802 24/08/14,21:37:04,16,08,1, 12.0,1,1, 25.166, 10593.628, 380.110, 52863.874 24/08/14,21:37:04,17,08,1, 12.0,1,1, 25.166, 10593.634, 380.075, 52863.814 24/08/14,21:37:04,18,08,1, 12.0,1,1, 25.166, 10593.630, 380.134, 52863.801 24/08/14,21:37:04,19,08,1, 12.0,1,1, 25.166, 10593.632, 380.114, 52863.806 24/08/14,21:37:05,00,08,1, 11.9,1,1, 25.170, 10593.625, 380.114, 52863.806 24/08/14,21:37:05,01,08,1, 11.9,1,1, 25.170, 10593.627, 380.113, 52863.781 24/08/14,21:37:05,02,08,1, 11.9,1,1, 25.170, 10593.650, 380.093, 52863.733 24/08/14,21:37:05,03,08,1, 11.9,1,1, 25.170, 10593.632, 380.104, 52863.757 24/08/14,21:37:05,04,08,1, 11.9,1,1, 25.170, 10593.650, 380.136, 52863.777 24/08/14,21:37:05,05,08,1, 11.9,1,1, 25.170, 10593.643, 380.117, 52863.745 24/08/14,21:37:05,06,08,1, 11.9,1,1, 25.170, 10593.646, 380.111, 52863.861 24/08/14,21:37:05,07,08,1, 11.9,1,1, 25.170, 10593.647, 380.122, 52863.775 24/08/14,21:37:05,08,08,1, 11.9,1,1, 25.170, 10593.629, 380.096, 52863.769 24/08/14,21:37:05,09,08,1, 11.9,1,1, 25.170, 10593.616, 380.130, 52863.797 24/08/14,21:37:05,10,08,1, 11.9,1,1, 25.170, 10593.610, 380.089, 52863.833 24/08/14,21:37:05,11,08,1, 11.9,1,1, 25.170, 10593.624, 380.108, 52863.739 24/08/14,21:37:05,12,08,1, 11.9,1,1, 25.170, 10593.625, 380.127, 52863.790 24/08/14,21:37:05,13,08,1, 11.9,1,1, 25.170, 10593.628, 380.114, 52863.744 24/08/14,21:37:05,14,08,1, 11.9,1,1, 25.170, 10593.615, 380.112, 52863.834 24/08/14,21:37:05,15,08,1, 11.9,1,1, 25.170, 10593.629, 380.136, 52863.811 24/08/14,21:37:05,16,08,1, 11.9,1,1, 25.170, 10593.623, 380.144, 52863.834 24/08/14,21:37:05,17,08,1, 11.9,1,1, 25.170, 10593.617, 380.136, 52863.763 24/08/14,21:37:05,18,08,1, 11.9,1,1, 25.170, 10593.611, 380.160, 52863.796 24/08/14,21:37:05,19,08,1, 11.9,1,1, 25.170, 10593.628, 380.147, 52863.794 24/08/14,21:37:06,00,08,1, 11.9,1,1, 25.170, 10593.625, 380.147, 52863.794 24/08/14,21:37:06,01,08,1, 11.9,1,1, 25.170, 10593.588, 380.167, 52863.839 24/08/14,21:37:06,02,08,1, 11.9,1,1, 25.170, 10593.615, 380.178, 52863.830 24/08/14,21:37:06,03,08,1, 11.9,1,1, 25.170, 10593.601, 380.134, 52863.775 24/08/14,21:37:06,04,08,1, 11.9,1,1, 25.170, 10593.594, 380.174, 52863.813 24/08/14,21:37:06,05,08,1, 11.9,1,1, 25.170, 10593.656, 380.172, 52863.854 24/08/14,21:37:06,06,08,1, 11.9,1,1, 25.170, 10593.625, 380.176, 52863.806 24/08/14,21:37:06,07,08,1, 11.9,1,1, 25.170, 10593.615, 380.166, 52863.901 24/08/14,21:37:06,08,08,1, 11.9,1,1, 25.170, 10593.596, 380.191, 52863.832 24/08/14,21:37:06,09,08,1, 11.9,1,1, 25.170, 10593.641, 380.175, 52863.832 24/08/14,21:37:06,10,08,1, 11.9,1,1, 25.170, 10593.602, 380.198, 52863.888 24/08/14,21:37:06,11,08,1, 11.9,1,1, 25.170, 10593.614, 380.200, 52863.803 24/08/14,21:37:06,12,08,1, 11.9,1,1, 25.170, 10593.603, 380.202, 52863.850 24/08/14,21:37:06,13,08,1, 11.9,1,1, 25.170, 10593.617, 380.202, 52863.898 24/08/14,21:37:06,14,08,1, 11.9,1,1, 25.170, 10593.618, 380.201, 52863.847 24/08/14,21:37:06,15,08,1, 11.9,1,1, 25.170, 10593.619, 380.221, 52863.800 24/08/14,21:37:06,16,08,1, 11.9,1,1, 25.170, 10593.614, 380.222, 52863.805 24/08/14,21:37:06,17,08,1, 11.9,1,1, 25.170, 10593.608, 380.207, 52863.878 24/08/14,21:37:06,18,08,1, 11.9,1,1, 25.170, 10593.597, 380.224, 52863.830 24/08/14,21:37:06,19,08,1, 11.9,1,1, 25.170, 10593.621, 380.264, 52863.860 24/08/14,21:37:07,00,08,1, 12.0,1,1, 25.166, 10593.617, 380.264, 52863.860 24/08/14,21:37:07,01,08,1, 12.0,1,1, 25.166, 10593.594, 380.244, 52863.838 24/08/14,21:37:07,02,08,1, 12.0,1,1, 25.166, 10593.584, 380.263, 52863.824 24/08/14,21:37:07,03,08,1, 12.0,1,1, 25.166, 10593.590, 380.253, 52863.822 24/08/14,21:37:07,04,08,1, 12.0,1,1, 25.166, 10593.564, 380.265, 52863.896 24/08/14,21:37:07,05,08,1, 12.0,1,1, 25.166, 10593.601, 380.313, 52863.914 24/08/14,21:37:07,06,08,1, 12.0,1,1, 25.166, 10593.599, 380.288, 52863.842 24/08/14,21:37:07,07,08,1, 12.0,1,1, 25.166, 10593.568, 380.308, 52863.823 24/08/14,21:37:07,08,08,1, 12.0,1,1, 25.166, 10593.544, 380.312, 52863.894 24/08/14,21:37:07,09,08,1, 12.0,1,1, 25.166, 10593.563, 380.315, 52863.841 24/08/14,21:37:07,10,08,1, 12.0,1,1, 25.166, 10593.545, 380.318, 52863.909 24/08/14,21:37:07,11,08,1, 12.0,1,1, 25.166, 10593.551, 380.333, 52863.896 24/08/14,21:37:07,12,08,1, 12.0,1,1, 25.166, 10593.551, 380.363, 52863.927 24/08/14,21:37:07,13,08,1, 12.0,1,1, 25.166, 10593.545, 380.360, 52863.873 24/08/14,21:37:07,14,08,1, 12.0,1,1, 25.166, 10593.512, 380.358, 52863.820 24/08/14,21:37:07,15,08,1, 12.0,1,1, 25.166, 10593.523, 380.356, 52863.877 24/08/14,21:37:07,16,08,1, 12.0,1,1, 25.166, 10593.529, 380.384, 52863.924 24/08/14,21:37:07,17,08,1, 12.0,1,1, 25.166, 10593.487, 380.410, 52863.914 24/08/14,21:37:07,18,08,1, 12.0,1,1, 25.166, 10593.523, 380.408, 52863.917 24/08/14,21:37:07,19,08,1, 12.0,1,1, 25.166, 10593.536, 380.409, 52863.931 24/08/14,21:37:08,00,08,1, 12.0,1,1, 25.160, 10593.534, 380.409, 52863.931 24/08/14,21:37:08,01,08,1, 12.0,1,1, 25.160, 10593.479, 380.436, 52863.938 24/08/14,21:37:08,02,08,1, 12.0,1,1, 25.160, 10593.498, 380.410, 52863.936 24/08/14,21:37:08,03,08,1, 12.0,1,1, 25.160, 10593.494, 380.445, 52863.897 24/08/14,21:37:08,04,08,1, 12.0,1,1, 25.160, 10593.495, 380.475, 52863.913 24/08/14,21:37:08,05,08,1, 12.0,1,1, 25.160, 10593.476, 380.473, 52863.951 24/08/14,21:37:08,06,08,1, 12.0,1,1, 25.160, 10593.479, 380.467, 52863.855 24/08/14,21:37:08,07,08,1, 12.0,1,1, 25.160, 10593.458, 380.504, 52863.964 24/08/14,21:37:08,08,08,1, 12.0,1,1, 25.160, 10593.447, 380.482, 52863.983 24/08/14,21:37:08,09,08,1, 12.0,1,1, 25.160, 10593.442, 380.505, 52863.975 24/08/14,21:37:08,10,08,1, 12.0,1,1, 25.160, 10593.444, 380.478, 52863.944 24/08/14,21:37:08,11,08,1, 12.0,1,1, 25.160, 10593.415, 380.489, 52863.952 24/08/14,21:37:08,12,08,1, 12.0,1,1, 25.160, 10593.425, 380.503, 52863.947 24/08/14,21:37:08,13,08,1, 12.0,1,1, 25.160, 10593.391, 380.520, 52863.961 24/08/14,21:37:08,14,08,1, 12.0,1,1, 25.160, 10593.378, 380.524, 52863.994 24/08/14,21:37:08,15,08,1, 12.0,1,1, 25.160, 10593.381, 380.511, 52863.975 24/08/14,21:37:08,16,08,1, 12.0,1,1, 25.160, 10593.357, 380.518, 52863.981 24/08/14,21:37:08,17,08,1, 12.0,1,1, 25.160, 10593.365, 380.546, 52864.033 24/08/14,21:37:08,18,08,1, 12.0,1,1, 25.160, 10593.363, 380.550, 52863.978 24/08/14,21:37:08,19,08,1, 12.0,1,1, 25.160, 10593.349, 380.538, 52864.001 24/08/14,21:37:09,00,07,1, 11.9,1,1, 25.167, 10593.342, 380.538, 52864.001 24/08/14,21:37:09,01,07,1, 11.9,1,1, 25.167, 10593.339, 380.537, 52863.921 24/08/14,21:37:09,02,07,1, 11.9,1,1, 25.167, 10593.280, 380.540, 52864.009 24/08/14,21:37:09,03,07,1, 11.9,1,1, 25.167, 10593.293, 380.573, 52863.965 24/08/14,21:37:09,04,07,1, 11.9,1,1, 25.167, 10593.278, 380.572, 52864.038 24/08/14,21:37:09,05,07,1, 11.9,1,1, 25.167, 10593.286, 380.546, 52864.009 24/08/14,21:37:09,06,07,1, 11.9,1,1, 25.167, 10593.271, 380.597, 52864.061 24/08/14,21:37:09,07,07,1, 11.9,1,1, 25.167, 10593.258, 380.590, 52864.041 24/08/14,21:37:09,08,07,1, 11.9,1,1, 25.167, 10593.245, 380.580, 52864.004 24/08/14,21:37:09,09,07,1, 11.9,1,1, 25.167, 10593.241, 380.578, 52864.016 24/08/14,21:37:09,10,07,1, 11.9,1,1, 25.167, 10593.218, 380.593, 52863.978 24/08/14,21:37:09,11,07,1, 11.9,1,1, 25.167, 10593.200, 380.597, 52863.960 24/08/14,21:37:09,12,07,1, 11.9,1,1, 25.167, 10593.186, 380.599, 52864.038 24/08/14,21:37:09,13,07,1, 11.9,1,1, 25.167, 10593.204, 380.587, 52863.976 24/08/14,21:37:09,14,07,1, 11.9,1,1, 25.167, 10593.179, 380.622, 52864.008 24/08/14,21:37:09,15,07,1, 11.9,1,1, 25.167, 10593.173, 380.586, 52864.006 24/08/14,21:37:09,16,07,1, 11.9,1,1, 25.167, 10593.176, 380.614, 52864.049 24/08/14,21:37:09,17,07,1, 11.9,1,1, 25.167, 10593.170, 380.597, 52864.037 24/08/14,21:37:09,18,07,1, 11.9,1,1, 25.167, 10593.152, 380.602, 52864.026 24/08/14,21:37:09,19,07,1, 11.9,1,1, 25.167, 10593.144, 380.617, 52864.031 24/08/14,21:37:10,00,08,1, 11.9,1,1, 25.164, 10593.141, 380.617, 52864.031 24/08/14,21:37:10,01,08,1, 11.9,1,1, 25.164, 10593.124, 380.652, 52864.052 24/08/14,21:37:10,02,08,1, 11.9,1,1, 25.164, 10593.095, 380.633, 52863.997 24/08/14,21:37:10,03,08,1, 11.9,1,1, 25.164, 10593.120, 380.645, 52864.128 24/08/14,21:37:10,04,08,1, 11.9,1,1, 25.164, 10593.089, 380.660, 52864.017 24/08/14,21:37:10,05,08,1, 11.9,1,1, 25.164, 10593.091, 380.652, 52864.015 24/08/14,21:37:10,06,08,1, 11.9,1,1, 25.164, 10593.126, 380.660, 52864.026 24/08/14,21:37:10,07,08,1, 11.9,1,1, 25.164, 10593.096, 380.668, 52863.954 24/08/14,21:37:10,08,08,1, 11.9,1,1, 25.164, 10593.086, 380.662, 52864.025 24/08/14,21:37:10,09,08,1, 11.9,1,1, 25.164, 10593.094, 380.651, 52863.964 24/08/14,21:37:10,10,08,1, 11.9,1,1, 25.164, 10593.039, 380.653, 52864.036 24/08/14,21:37:10,11,08,1, 11.9,1,1, 25.164, 10593.066, 380.677, 52864.083 24/08/14,21:37:10,12,08,1, 11.9,1,1, 25.164, 10593.061, 380.692, 52864.102 24/08/14,21:37:10,13,08,1, 11.9,1,1, 25.164, 10593.050, 380.644, 52864.066 24/08/14,21:37:10,14,08,1, 11.9,1,1, 25.164, 10593.063, 380.668, 52864.020 24/08/14,21:37:10,15,08,1, 11.9,1,1, 25.164, 10593.053, 380.666, 52864.052 24/08/14,21:37:10,16,08,1, 11.9,1,1, 25.164, 10593.017, 380.657, 52864.012 24/08/14,21:37:10,17,08,1, 11.9,1,1, 25.164, 10593.059, 380.666, 52864.058 24/08/14,21:37:10,18,08,1, 11.9,1,1, 25.164, 10593.060, 380.694, 52864.059 24/08/14,21:37:10,19,08,1, 11.9,1,1, 25.164, 10593.027, 380.669, 52864.058 24/08/14,21:37:11,00,08,1, 11.9,1,1, 25.164, 10593.024, 380.669, 52864.058 24/08/14,21:37:11,01,08,1, 11.9,1,1, 25.164, 10592.980, 380.664, 52864.043 24/08/14,21:37:11,02,08,1, 11.9,1,1, 25.164, 10592.990, 380.668, 52864.066 24/08/14,21:37:11,03,08,1, 11.9,1,1, 25.164, 10592.992, 380.672, 52864.055 24/08/14,21:37:11,04,08,1, 11.9,1,1, 25.164, 10592.965, 380.644, 52864.030 24/08/14,21:37:11,05,08,1, 11.9,1,1, 25.164, 10593.000, 380.655, 52864.117 24/08/14,21:37:11,06,08,1, 11.9,1,1, 25.164, 10592.965, 380.654, 52864.104 24/08/14,21:37:11,07,08,1, 11.9,1,1, 25.164, 10592.953, 380.651, 52864.089 24/08/14,21:37:11,08,08,1, 11.9,1,1, 25.164, 10592.927, 380.633, 52864.028 24/08/14,21:37:11,09,08,1, 11.9,1,1, 25.164, 10592.944, 380.644, 52864.056 24/08/14,21:37:11,10,08,1, 11.9,1,1, 25.164, 10592.914, 380.640, 52864.039 24/08/14,21:37:11,11,08,1, 11.9,1,1, 25.164, 10592.914, 380.635, 52864.070 24/08/14,21:37:11,12,08,1, 11.9,1,1, 25.164, 10592.908, 380.663, 52864.025 24/08/14,21:37:11,13,08,1, 11.9,1,1, 25.164, 10592.874, 380.634, 52864.049 24/08/14,21:37:11,14,08,1, 11.9,1,1, 25.164, 10592.883, 380.620, 52864.075 24/08/14,21:37:11,15,08,1, 11.9,1,1, 25.164, 10592.872, 380.645, 52863.985 24/08/14,21:37:11,16,08,1, 11.9,1,1, 25.164, 10592.863, 380.627, 52864.068 24/08/14,21:37:11,17,08,1, 11.9,1,1, 25.164, 10592.859, 380.616, 52863.998 24/08/14,21:37:11,18,08,1, 11.9,1,1, 25.164, 10592.847, 380.619, 52863.964 24/08/14,21:37:11,19,08,1, 11.9,1,1, 25.164, 10592.840, 380.606, 52864.014 24/08/14,21:37:12,00,07,1, 11.9,1,1, 25.165, 10592.833, 380.606, 52864.014 24/08/14,21:37:12,01,07,1, 11.9,1,1, 25.165, 10592.837, 380.632, 52864.007 24/08/14,21:37:12,02,07,1, 11.9,1,1, 25.165, 10592.844, 380.643, 52864.094 24/08/14,21:37:12,03,07,1, 11.9,1,1, 25.165, 10592.829, 380.614, 52864.013 24/08/14,21:37:12,04,07,1, 11.9,1,1, 25.165, 10592.813, 380.628, 52864.086 24/08/14,21:37:12,05,07,1, 11.9,1,1, 25.165, 10592.811, 380.661, 52864.035 24/08/14,21:37:12,06,07,1, 11.9,1,1, 25.165, 10592.827, 380.645, 52864.062 24/08/14,21:37:12,07,07,1, 11.9,1,1, 25.165, 10592.792, 380.636, 52863.983 24/08/14,21:37:12,08,07,1, 11.9,1,1, 25.165, 10592.789, 380.659, 52864.057 24/08/14,21:37:12,09,07,1, 11.9,1,1, 25.165, 10592.791, 380.658, 52864.085 24/08/14,21:37:12,10,07,1, 11.9,1,1, 25.165, 10592.784, 380.667, 52864.035 24/08/14,21:37:12,11,07,1, 11.9,1,1, 25.165, 10592.780, 380.660, 52864.062 24/08/14,21:37:12,12,07,1, 11.9,1,1, 25.165, 10592.783, 380.685, 52864.099 24/08/14,21:37:12,13,07,1, 11.9,1,1, 25.165, 10592.755, 380.670, 52864.064 24/08/14,21:37:12,14,07,1, 11.9,1,1, 25.165, 10592.770, 380.644, 52864.008 24/08/14,21:37:12,15,07,1, 11.9,1,1, 25.165, 10592.758, 380.687, 52864.045 24/08/14,21:37:12,16,07,1, 11.9,1,1, 25.165, 10592.742, 380.688, 52864.011 24/08/14,21:37:12,17,07,1, 11.9,1,1, 25.165, 10592.720, 380.660, 52864.077 24/08/14,21:37:12,18,07,1, 11.9,1,1, 25.165, 10592.708, 380.718, 52864.114 24/08/14,21:37:12,19,07,1, 11.9,1,1, 25.165, 10592.718, 380.685, 52864.065 24/08/14,21:37:13,00,08,1, 11.9,1,1, 25.161, 10592.716, 380.685, 52864.065 24/08/14,21:37:13,01,08,1, 11.9,1,1, 25.161, 10592.705, 380.706, 52864.073 24/08/14,21:37:13,02,08,1, 11.9,1,1, 25.161, 10592.693, 380.731, 52864.076 24/08/14,21:37:13,03,08,1, 11.9,1,1, 25.161, 10592.690, 380.723, 52864.091 24/08/14,21:37:13,04,08,1, 11.9,1,1, 25.161, 10592.679, 380.738, 52864.152 24/08/14,21:37:13,05,08,1, 11.9,1,1, 25.161, 10592.639, 380.747, 52864.112 24/08/14,21:37:13,06,08,1, 11.9,1,1, 25.161, 10592.679, 380.764, 52864.044 24/08/14,21:37:13,07,08,1, 11.9,1,1, 25.161, 10592.664, 380.754, 52864.070 24/08/14,21:37:13,08,08,1, 11.9,1,1, 25.161, 10592.648, 380.762, 52864.102 24/08/14,21:37:13,09,08,1, 11.9,1,1, 25.161, 10592.632, 380.735, 52864.067 24/08/14,21:37:13,10,08,1, 11.9,1,1, 25.161, 10592.630, 380.737, 52864.112 24/08/14,21:37:13,11,08,1, 11.9,1,1, 25.161, 10592.620, 380.736, 52864.025 24/08/14,21:37:13,12,08,1, 11.9,1,1, 25.161, 10592.639, 380.741, 52864.141 24/08/14,21:37:13,13,08,1, 11.9,1,1, 25.161, 10592.629, 380.747, 52864.108 24/08/14,21:37:13,14,08,1, 11.9,1,1, 25.161, 10592.616, 380.733, 52864.102 24/08/14,21:37:13,15,08,1, 11.9,1,1, 25.161, 10592.610, 380.739, 52864.083 24/08/14,21:37:13,16,08,1, 11.9,1,1, 25.161, 10592.590, 380.750, 52864.050 24/08/14,21:37:13,17,08,1, 11.9,1,1, 25.161, 10592.602, 380.753, 52864.141 24/08/14,21:37:13,18,08,1, 11.9,1,1, 25.161, 10592.551, 380.738, 52864.005 24/08/14,21:37:13,19,08,1, 11.9,1,1, 25.161, 10592.592, 380.747, 52864.124 24/08/14,21:37:14,00,07,1, 11.9,1,1, 25.168, 10592.591, 380.747, 52864.124 24/08/14,21:37:14,01,07,1, 11.9,1,1, 25.168, 10592.573, 380.749, 52864.109 24/08/14,21:37:14,02,07,1, 11.9,1,1, 25.168, 10592.558, 380.736, 52864.056 24/08/14,21:37:14,03,07,1, 11.9,1,1, 25.168, 10592.555, 380.751, 52864.048 24/08/14,21:37:14,04,07,1, 11.9,1,1, 25.168, 10592.572, 380.763, 52864.088 24/08/14,21:37:14,05,07,1, 11.9,1,1, 25.168, 10592.567, 380.764, 52864.162 24/08/14,21:37:14,06,07,1, 11.9,1,1, 25.168, 10592.585, 380.778, 52864.105 24/08/14,21:37:14,07,07,1, 11.9,1,1, 25.168, 10592.580, 380.765, 52864.097 24/08/14,21:37:14,08,07,1, 11.9,1,1, 25.168, 10592.559, 380.764, 52864.122 24/08/14,21:37:14,09,07,1, 11.9,1,1, 25.168, 10592.557, 380.783, 52864.100 24/08/14,21:37:14,10,07,1, 11.9,1,1, 25.168, 10592.565, 380.760, 52864.075 24/08/14,21:37:14,11,07,1, 11.9,1,1, 25.168, 10592.544, 380.776, 52864.072 24/08/14,21:37:14,12,07,1, 11.9,1,1, 25.168, 10592.540, 380.780, 52864.119 24/08/14,21:37:14,13,07,1, 11.9,1,1, 25.168, 10592.565, 380.785, 52864.081 24/08/14,21:37:14,14,07,1, 11.9,1,1, 25.168, 10592.547, 380.789, 52864.147 24/08/14,21:37:14,15,07,1, 11.9,1,1, 25.168, 10592.546, 380.801, 52864.146 24/08/14,21:37:14,16,07,1, 11.9,1,1, 25.168, 10592.512, 380.763, 52864.095 24/08/14,21:37:14,17,07,1, 11.9,1,1, 25.168, 10592.518, 380.780, 52864.125 24/08/14,21:37:14,18,07,1, 11.9,1,1, 25.168, 10592.511, 380.758, 52864.076 24/08/14,21:37:14,19,07,1, 11.9,1,1, 25.168, 10592.510, 380.779, 52864.187 24/08/14,21:37:15,00,07,1, 11.9,1,1, 25.165, 10592.507, 380.779, 52864.187 24/08/14,21:37:15,01,07,1, 11.9,1,1, 25.165, 10592.485, 380.786, 52864.132 24/08/14,21:37:15,02,07,1, 11.9,1,1, 25.165, 10592.510, 380.765, 52864.156 24/08/14,21:37:15,03,07,1, 11.9,1,1, 25.165, 10592.494, 380.780, 52864.125 24/08/14,21:37:15,04,07,1, 11.9,1,1, 25.165, 10592.486, 380.769, 52864.104 24/08/14,21:37:15,05,07,1, 11.9,1,1, 25.165, 10592.482, 380.817, 52864.140 24/08/14,21:37:15,06,07,1, 11.9,1,1, 25.165, 10592.485, 380.799, 52864.141 24/08/14,21:37:15,07,07,1, 11.9,1,1, 25.165, 10592.481, 380.789, 52864.075 24/08/14,21:37:15,08,07,1, 11.9,1,1, 25.165, 10592.457, 380.793, 52864.193 24/08/14,21:37:15,09,07,1, 11.9,1,1, 25.165, 10592.470, 380.784, 52864.082 24/08/14,21:37:15,10,07,1, 11.9,1,1, 25.165, 10592.462, 380.808, 52864.117 24/08/14,21:37:15,11,07,1, 11.9,1,1, 25.165, 10592.431, 380.799, 52864.156 24/08/14,21:37:15,12,07,1, 11.9,1,1, 25.165, 10592.447, 380.812, 52864.067 24/08/14,21:37:15,13,07,1, 11.9,1,1, 25.165, 10592.441, 380.813, 52864.099 24/08/14,21:37:15,14,07,1, 11.9,1,1, 25.165, 10592.445, 380.823, 52864.164 24/08/14,21:37:15,15,07,1, 11.9,1,1, 25.165, 10592.413, 380.800, 52864.134 24/08/14,21:37:15,16,07,1, 11.9,1,1, 25.165, 10592.419, 380.836, 52864.116 24/08/14,21:37:15,17,07,1, 11.9,1,1, 25.165, 10592.427, 380.862, 52864.124 24/08/14,21:37:15,18,07,1, 11.9,1,1, 25.165, 10592.398, 380.825, 52864.137 24/08/14,21:37:15,19,07,1, 11.9,1,1, 25.165, 10592.392, 380.845, 52864.196 24/08/14,21:37:16,00,07,1, 11.9,1,1, 25.166, 10592.390, 380.845, 52864.196 24/08/14,21:37:16,01,07,1, 11.9,1,1, 25.166, 10592.363, 380.854, 52864.116 24/08/14,21:37:16,02,07,1, 11.9,1,1, 25.166, 10592.388, 380.842, 52864.146 24/08/14,21:37:16,03,07,1, 11.9,1,1, 25.166, 10592.369, 380.856, 52864.124 24/08/14,21:37:16,04,07,1, 11.9,1,1, 25.166, 10592.357, 380.846, 52864.165 24/08/14,21:37:16,05,07,1, 11.9,1,1, 25.166, 10592.360, 380.850, 52864.146 24/08/14,21:37:16,06,07,1, 11.9,1,1, 25.166, 10592.348, 380.858, 52864.160 24/08/14,21:37:16,07,07,1, 11.9,1,1, 25.166, 10592.328, 380.859, 52864.137 24/08/14,21:37:16,08,07,1, 11.9,1,1, 25.166, 10592.331, 380.876, 52864.109 24/08/14,21:37:16,09,07,1, 11.9,1,1, 25.166, 10592.312, 380.881, 52864.126 24/08/14,21:37:16,10,07,1, 11.9,1,1, 25.166, 10592.309, 380.864, 52864.110 24/08/14,21:37:16,11,07,1, 11.9,1,1, 25.166, 10592.319, 380.889, 52864.201 24/08/14,21:37:16,12,07,1, 11.9,1,1, 25.166, 10592.316, 380.894, 52864.122 24/08/14,21:37:16,13,07,1, 11.9,1,1, 25.166, 10592.309, 380.885, 52864.228 24/08/14,21:37:16,14,07,1, 11.9,1,1, 25.166, 10592.310, 380.917, 52864.168 24/08/14,21:37:16,15,07,1, 11.9,1,1, 25.166, 10592.275, 380.908, 52864.162 24/08/14,21:37:16,16,07,1, 11.9,1,1, 25.166, 10592.276, 380.904, 52864.173 24/08/14,21:37:16,17,07,1, 11.9,1,1, 25.166, 10592.268, 380.902, 52864.211 24/08/14,21:37:16,18,07,1, 11.9,1,1, 25.166, 10592.272, 380.916, 52864.162 24/08/14,21:37:16,19,07,1, 11.9,1,1, 25.166, 10592.253, 380.942, 52864.187 24/08/14,21:37:17,00,08,1, 11.9,1,1, 25.165, 10592.248, 380.942, 52864.187 24/08/14,21:37:17,01,08,1, 11.9,1,1, 25.165, 10592.239, 380.924, 52864.206 24/08/14,21:37:17,02,08,1, 11.9,1,1, 25.165, 10592.239, 380.934, 52864.182 24/08/14,21:37:17,03,08,1, 11.9,1,1, 25.165, 10592.222, 380.926, 52864.189 24/08/14,21:37:17,04,08,1, 11.9,1,1, 25.165, 10592.213, 380.945, 52864.197 24/08/14,21:37:17,05,08,1, 11.9,1,1, 25.165, 10592.211, 380.946, 52864.233 24/08/14,21:37:17,06,08,1, 11.9,1,1, 25.165, 10592.206, 380.916, 52864.200 24/08/14,21:37:17,07,08,1, 11.9,1,1, 25.165, 10592.210, 380.926, 52864.209 24/08/14,21:37:17,08,08,1, 11.9,1,1, 25.165, 10592.206, 380.932, 52864.179 24/08/14,21:37:17,09,08,1, 11.9,1,1, 25.165, 10592.185, 380.957, 52864.221 24/08/14,21:37:17,10,08,1, 11.9,1,1, 25.165, 10592.167, 380.934, 52864.210 24/08/14,21:37:17,11,08,1, 11.9,1,1, 25.165, 10592.171, 380.928, 52864.199 24/08/14,21:37:17,12,08,1, 11.9,1,1, 25.165, 10592.184, 380.968, 52864.239 24/08/14,21:37:17,13,08,1, 11.9,1,1, 25.165, 10592.161, 380.955, 52864.238 24/08/14,21:37:17,14,08,1, 11.9,1,1, 25.165, 10592.154, 380.957, 52864.255 24/08/14,21:37:17,15,08,1, 11.9,1,1, 25.165, 10592.168, 380.957, 52864.249 24/08/14,21:37:17,16,08,1, 11.9,1,1, 25.165, 10592.166, 380.946, 52864.292 24/08/14,21:37:17,17,08,1, 11.9,1,1, 25.165, 10592.168, 380.952, 52864.290 24/08/14,21:37:17,18,08,1, 11.9,1,1, 25.165, 10592.121, 380.953, 52864.241 24/08/14,21:37:17,19,08,1, 11.9,1,1, 25.165, 10592.152, 380.995, 52864.291 24/08/14,21:37:18,00,08,1, 11.9,1,1, 25.164, 10592.148, 380.995, 52864.291 24/08/14,21:37:18,01,08,1, 11.9,1,1, 25.164, 10592.127, 380.961, 52864.292 24/08/14,21:37:18,02,08,1, 11.9,1,1, 25.164, 10592.124, 380.985, 52864.271 24/08/14,21:37:18,03,08,1, 11.9,1,1, 25.164, 10592.133, 380.981, 52864.302 24/08/14,21:37:18,04,08,1, 11.9,1,1, 25.164, 10592.100, 380.984, 52864.219 24/08/14,21:37:18,05,08,1, 11.9,1,1, 25.164, 10592.120, 380.962, 52864.272 24/08/14,21:37:18,06,08,1, 11.9,1,1, 25.164, 10592.106, 380.988, 52864.288 24/08/14,21:37:18,07,08,1, 11.9,1,1, 25.164, 10592.105, 380.989, 52864.270 24/08/14,21:37:18,08,08,1, 11.9,1,1, 25.164, 10592.093, 380.953, 52864.253 24/08/14,21:37:18,09,08,1, 11.9,1,1, 25.164, 10592.084, 380.955, 52864.283 24/08/14,21:37:18,10,08,1, 11.9,1,1, 25.164, 10592.076, 380.980, 52864.265 24/08/14,21:37:18,11,08,1, 11.9,1,1, 25.164, 10592.044, 380.935, 52864.298 24/08/14,21:37:18,12,08,1, 11.9,1,1, 25.164, 10592.075, 380.964, 52864.299 24/08/14,21:37:18,13,08,1, 11.9,1,1, 25.164, 10592.050, 380.960, 52864.265 24/08/14,21:37:18,14,08,1, 11.9,1,1, 25.164, 10592.052, 380.959, 52864.219 24/08/14,21:37:18,15,08,1, 11.9,1,1, 25.164, 10592.042, 380.954, 52864.274 24/08/14,21:37:18,16,08,1, 11.9,1,1, 25.164, 10592.026, 380.945, 52864.291 24/08/14,21:37:18,17,08,1, 11.9,1,1, 25.164, 10592.033, 380.956, 52864.300 24/08/14,21:37:18,18,08,1, 11.9,1,1, 25.164, 10592.037, 380.955, 52864.245 24/08/14,21:37:18,19,08,1, 11.9,1,1, 25.164, 10592.010, 380.972, 52864.353 24/08/14,21:37:19,00,08,1, 11.9,1,1, 25.165, 10592.006, 380.972, 52864.353 24/08/14,21:37:19,01,08,1, 11.9,1,1, 25.165, 10591.989, 380.974, 52864.269 24/08/14,21:37:19,02,08,1, 11.9,1,1, 25.165, 10591.963, 380.942, 52864.325 24/08/14,21:37:19,03,08,1, 11.9,1,1, 25.165, 10591.975, 381.009, 52864.286 24/08/14,21:37:19,04,08,1, 11.9,1,1, 25.165, 10591.970, 380.961, 52864.225 24/08/14,21:37:19,05,08,1, 11.9,1,1, 25.165, 10591.973, 380.960, 52864.314 24/08/14,21:37:19,06,08,1, 11.9,1,1, 25.165, 10591.972, 380.969, 52864.275 24/08/14,21:37:19,07,08,1, 11.9,1,1, 25.165, 10591.955, 380.959, 52864.257 24/08/14,21:37:19,08,08,1, 11.9,1,1, 25.165, 10591.937, 380.987, 52864.318 24/08/14,21:37:19,09,08,1, 11.9,1,1, 25.165, 10591.939, 380.986, 52864.275 24/08/14,21:37:19,10,08,1, 11.9,1,1, 25.165, 10591.940, 380.969, 52864.257 24/08/14,21:37:19,11,08,1, 11.9,1,1, 25.165, 10591.937, 380.997, 52864.255 24/08/14,21:37:19,12,08,1, 11.9,1,1, 25.165, 10591.935, 380.990, 52864.264 24/08/14,21:37:19,13,08,1, 11.9,1,1, 25.165, 10591.932, 380.980, 52864.277 24/08/14,21:37:19,14,08,1, 11.9,1,1, 25.165, 10591.917, 380.983, 52864.285 24/08/14,21:37:19,15,08,1, 11.9,1,1, 25.165, 10591.913, 380.995, 52864.276 24/08/14,21:37:19,16,08,1, 11.9,1,1, 25.165, 10591.927, 380.965, 52864.283 24/08/14,21:37:19,17,08,1, 11.9,1,1, 25.165, 10591.902, 380.978, 52864.256 24/08/14,21:37:19,18,08,1, 11.9,1,1, 25.165, 10591.910, 380.972, 52864.259 24/08/14,21:37:19,19,08,1, 11.9,1,1, 25.165, 10591.896, 380.959, 52864.267 24/08/14,21:37:20,00,08,1, 11.8,1,1, 25.166, 10591.890, 380.959, 52864.267 24/08/14,21:37:20,01,08,1, 11.8,1,1, 25.166, 10591.886, 380.975, 52864.248 24/08/14,21:37:20,02,08,1, 11.8,1,1, 25.166, 10591.891, 380.971, 52864.274 24/08/14,21:37:20,03,08,1, 11.8,1,1, 25.166, 10591.870, 380.961, 52864.235 24/08/14,21:37:20,04,08,1, 11.8,1,1, 25.166, 10591.869, 380.973, 52864.277 24/08/14,21:37:20,05,08,1, 11.8,1,1, 25.166, 10591.880, 380.986, 52864.258 24/08/14,21:37:20,06,08,1, 11.8,1,1, 25.166, 10591.872, 380.987, 52864.263 24/08/14,21:37:20,07,08,1, 11.8,1,1, 25.166, 10591.862, 380.995, 52864.261 24/08/14,21:37:20,08,08,1, 11.8,1,1, 25.166, 10591.849, 380.998, 52864.267 24/08/14,21:37:20,09,08,1, 11.8,1,1, 25.166, 10591.844, 380.971, 52864.220 24/08/14,21:37:20,10,08,1, 11.8,1,1, 25.166, 10591.832, 380.983, 52864.216 24/08/14,21:37:20,11,08,1, 11.8,1,1, 25.166, 10591.857, 380.999, 52864.218 24/08/14,21:37:20,12,08,1, 11.8,1,1, 25.166, 10591.859, 380.982, 52864.259 24/08/14,21:37:20,13,08,1, 11.8,1,1, 25.166, 10591.849, 380.991, 52864.236 24/08/14,21:37:20,14,08,1, 11.8,1,1, 25.166, 10591.833, 380.971, 52864.223 24/08/14,21:37:20,15,08,1, 11.8,1,1, 25.166, 10591.859, 380.993, 52864.195 24/08/14,21:37:20,16,08,1, 11.8,1,1, 25.166, 10591.836, 380.998, 52864.271 24/08/14,21:37:20,17,08,1, 11.8,1,1, 25.166, 10591.824, 380.970, 52864.285 24/08/14,21:37:20,18,08,1, 11.8,1,1, 25.166, 10591.813, 380.991, 52864.318 24/08/14,21:37:20,19,08,1, 11.8,1,1, 25.166, 10591.835, 380.992, 52864.321 24/08/14,21:37:21,00,07,1, 11.9,1,1, 25.165, 10591.831, 380.992, 52864.321 24/08/14,21:37:21,01,07,1, 11.9,1,1, 25.165, 10591.832, 380.961, 52864.229 24/08/14,21:37:21,02,07,1, 11.9,1,1, 25.165, 10591.806, 380.963, 52864.239 24/08/14,21:37:21,03,07,1, 11.9,1,1, 25.165, 10591.833, 380.974, 52864.288 24/08/14,21:37:21,04,07,1, 11.9,1,1, 25.165, 10591.829, 381.004, 52864.278 24/08/14,21:37:21,05,07,1, 11.9,1,1, 25.165, 10591.810, 380.970, 52864.225 24/08/14,21:37:21,06,07,1, 11.9,1,1, 25.165, 10591.807, 380.964, 52864.246 24/08/14,21:37:21,07,07,1, 11.9,1,1, 25.165, 10591.809, 380.979, 52864.263 24/08/14,21:37:21,08,07,1, 11.9,1,1, 25.165, 10591.808, 380.976, 52864.221 24/08/14,21:37:21,09,07,1, 11.9,1,1, 25.165, 10591.804, 380.962, 52864.191 24/08/14,21:37:21,10,07,1, 11.9,1,1, 25.165, 10591.785, 380.951, 52864.274 24/08/14,21:37:21,11,07,1, 11.9,1,1, 25.165, 10591.811, 380.953, 52864.265 24/08/14,21:37:21,12,07,1, 11.9,1,1, 25.165, 10591.790, 380.962, 52864.252 24/08/14,21:37:21,13,07,1, 11.9,1,1, 25.165, 10591.817, 380.922, 52864.237 24/08/14,21:37:21,14,07,1, 11.9,1,1, 25.165, 10591.813, 380.960, 52864.280 24/08/14,21:37:21,15,07,1, 11.9,1,1, 25.165, 10591.790, 380.939, 52864.248 24/08/14,21:37:21,16,07,1, 11.9,1,1, 25.165, 10591.763, 380.949, 52864.249 24/08/14,21:37:21,17,07,1, 11.9,1,1, 25.165, 10591.763, 380.958, 52864.276 24/08/14,21:37:21,18,07,1, 11.9,1,1, 25.165, 10591.763, 380.952, 52864.234 24/08/14,21:37:21,19,07,1, 11.9,1,1, 25.165, 10591.781, 380.955, 52864.260 24/08/14,21:37:22,00,07,1, 11.9,1,1, 25.164, 10591.773, 380.955, 52864.260 24/08/14,21:37:22,01,07,1, 11.9,1,1, 25.164, 10591.758, 380.948, 52864.235 24/08/14,21:37:22,02,07,1, 11.9,1,1, 25.164, 10591.729, 380.969, 52864.252 24/08/14,21:37:22,03,07,1, 11.9,1,1, 25.164, 10591.726, 380.925, 52864.214 24/08/14,21:37:22,04,07,1, 11.9,1,1, 25.164, 10591.739, 380.970, 52864.263 24/08/14,21:37:22,05,07,1, 11.9,1,1, 25.164, 10591.703, 380.931, 52864.235 24/08/14,21:37:22,06,07,1, 11.9,1,1, 25.164, 10591.673, 380.947, 52864.231 24/08/14,21:37:22,07,07,1, 11.9,1,1, 25.164, 10591.721, 380.957, 52864.273 24/08/14,21:37:22,08,07,1, 11.9,1,1, 25.164, 10591.714, 380.947, 52864.254 24/08/14,21:37:22,09,07,1, 11.9,1,1, 25.164, 10591.693, 380.927, 52864.243 24/08/14,21:37:22,10,07,1, 11.9,1,1, 25.164, 10591.700, 380.954, 52864.279 24/08/14,21:37:22,11,07,1, 11.9,1,1, 25.164, 10591.671, 380.940, 52864.269 24/08/14,21:37:22,12,07,1, 11.9,1,1, 25.164, 10591.645, 380.918, 52864.280 24/08/14,21:37:22,13,07,1, 11.9,1,1, 25.164, 10591.650, 380.899, 52864.254 24/08/14,21:37:22,14,07,1, 11.9,1,1, 25.164, 10591.637, 380.915, 52864.243 24/08/14,21:37:22,15,07,1, 11.9,1,1, 25.164, 10591.659, 380.935, 52864.312 24/08/14,21:37:22,16,07,1, 11.9,1,1, 25.164, 10591.642, 380.953, 52864.238 24/08/14,21:37:22,17,07,1, 11.9,1,1, 25.164, 10591.615, 380.904, 52864.254 24/08/14,21:37:22,18,07,1, 11.9,1,1, 25.164, 10591.591, 380.924, 52864.231 24/08/14,21:37:22,19,07,1, 11.9,1,1, 25.164, 10591.605, 380.921, 52864.292 24/08/14,21:37:23,00,07,1, 11.9,1,1, 25.163, 10591.598, 380.921, 52864.292 24/08/14,21:37:23,01,07,1, 11.9,1,1, 25.163, 10591.609, 380.939, 52864.324 24/08/14,21:37:23,02,07,1, 11.9,1,1, 25.163, 10591.598, 380.937, 52864.239 24/08/14,21:37:23,03,07,1, 11.9,1,1, 25.163, 10591.569, 380.938, 52864.243 24/08/14,21:37:23,04,07,1, 11.9,1,1, 25.163, 10591.554, 380.906, 52864.229 24/08/14,21:37:23,05,07,1, 11.9,1,1, 25.163, 10591.550, 380.928, 52864.244 24/08/14,21:37:23,06,07,1, 11.9,1,1, 25.163, 10591.551, 380.914, 52864.237 24/08/14,21:37:23,07,07,1, 11.9,1,1, 25.163, 10591.545, 380.921, 52864.231 24/08/14,21:37:23,08,07,1, 11.9,1,1, 25.163, 10591.541, 380.942, 52864.245 24/08/14,21:37:23,09,07,1, 11.9,1,1, 25.163, 10591.527, 380.905, 52864.245 24/08/14,21:37:23,10,07,1, 11.9,1,1, 25.163, 10591.532, 380.931, 52864.246 24/08/14,21:37:23,11,07,1, 11.9,1,1, 25.163, 10591.536, 380.936, 52864.268 24/08/14,21:37:23,12,07,1, 11.9,1,1, 25.163, 10591.502, 380.919, 52864.251 24/08/14,21:37:23,13,07,1, 11.9,1,1, 25.163, 10591.519, 380.907, 52864.240 24/08/14,21:37:23,14,07,1, 11.9,1,1, 25.163, 10591.489, 380.932, 52864.251 24/08/14,21:37:23,15,07,1, 11.9,1,1, 25.163, 10591.502, 380.933, 52864.291 24/08/14,21:37:23,16,07,1, 11.9,1,1, 25.163, 10591.484, 380.918, 52864.241 24/08/14,21:37:23,17,07,1, 11.9,1,1, 25.163, 10591.500, 380.941, 52864.268 24/08/14,21:37:23,18,07,1, 11.9,1,1, 25.163, 10591.485, 380.926, 52864.247 24/08/14,21:37:23,19,07,1, 11.9,1,1, 25.163, 10591.486, 380.939, 52864.265 24/08/14,21:37:24,00,07,1, 11.9,1,1, 25.161, 10591.481, 380.939, 52864.265 24/08/14,21:37:24,01,07,1, 11.9,1,1, 25.161, 10591.505, 380.928, 52864.242 24/08/14,21:37:24,02,07,1, 11.9,1,1, 25.161, 10591.519, 380.934, 52864.238 24/08/14,21:37:24,03,07,1, 11.9,1,1, 25.161, 10591.479, 380.934, 52864.238 24/08/14,21:37:24,04,07,1, 11.9,1,1, 25.161, 10591.484, 380.918, 52864.236 24/08/14,21:37:24,05,07,1, 11.9,1,1, 25.161, 10591.486, 380.920, 52864.273 24/08/14,21:37:24,06,07,1, 11.9,1,1, 25.161, 10591.489, 380.934, 52864.234 24/08/14,21:37:24,07,07,1, 11.9,1,1, 25.161, 10591.496, 380.956, 52864.215 24/08/14,21:37:24,08,07,1, 11.9,1,1, 25.161, 10591.453, 380.933, 52864.227 24/08/14,21:37:24,09,07,1, 11.9,1,1, 25.161, 10591.477, 380.941, 52864.214 24/08/14,21:37:24,10,07,1, 11.9,1,1, 25.161, 10591.515, 380.972, 52864.245 24/08/14,21:37:24,11,07,1, 11.9,1,1, 25.161, 10591.516, 380.946, 52864.289 24/08/14,21:37:24,12,07,1, 11.9,1,1, 25.161, 10591.505, 380.940, 52864.260 24/08/14,21:37:24,13,07,1, 11.9,1,1, 25.161, 10591.524, 380.918, 52864.266 24/08/14,21:37:24,14,07,1, 11.9,1,1, 25.161, 10591.511, 380.913, 52864.270 24/08/14,21:37:24,15,07,1, 11.9,1,1, 25.161, 10591.524, 380.929, 52864.282 24/08/14,21:37:24,16,07,1, 11.9,1,1, 25.161, 10591.519, 380.957, 52864.287 24/08/14,21:37:24,17,07,1, 11.9,1,1, 25.161, 10591.517, 380.909, 52864.246 24/08/14,21:37:24,18,07,1, 11.9,1,1, 25.161, 10591.516, 380.930, 52864.305 24/08/14,21:37:24,19,07,1, 11.9,1,1, 25.161, 10591.526, 380.937, 52864.298 24/08/14,21:37:25,00,08,1, 12.0,1,1, 25.161, 10591.522, 380.937, 52864.298 24/08/14,21:37:25,01,08,1, 12.0,1,1, 25.161, 10591.538, 380.917, 52864.256 24/08/14,21:37:25,02,08,1, 12.0,1,1, 25.161, 10591.519, 380.924, 52864.222 24/08/14,21:37:25,03,08,1, 12.0,1,1, 25.161, 10591.516, 380.958, 52864.233 24/08/14,21:37:25,04,08,1, 12.0,1,1, 25.161, 10591.505, 380.930, 52864.204 24/08/14,21:37:25,05,08,1, 12.0,1,1, 25.161, 10591.526, 380.924, 52864.216 24/08/14,21:37:25,06,08,1, 12.0,1,1, 25.161, 10591.523, 380.925, 52864.268 24/08/14,21:37:25,07,08,1, 12.0,1,1, 25.161, 10591.514, 380.929, 52864.260 24/08/14,21:37:25,08,08,1, 12.0,1,1, 25.161, 10591.522, 380.936, 52864.272 24/08/14,21:37:25,09,08,1, 12.0,1,1, 25.161, 10591.521, 380.956, 52864.259 24/08/14,21:37:25,10,08,1, 12.0,1,1, 25.161, 10591.514, 380.940, 52864.285 24/08/14,21:37:25,11,08,1, 12.0,1,1, 25.161, 10591.524, 380.959, 52864.288 24/08/14,21:37:25,12,08,1, 12.0,1,1, 25.161, 10591.521, 380.928, 52864.250 24/08/14,21:37:25,13,08,1, 12.0,1,1, 25.161, 10591.517, 380.928, 52864.269 24/08/14,21:37:25,14,08,1, 12.0,1,1, 25.161, 10591.529, 380.920, 52864.246 24/08/14,21:37:25,15,08,1, 12.0,1,1, 25.161, 10591.512, 380.946, 52864.240 24/08/14,21:37:25,16,08,1, 12.0,1,1, 25.161, 10591.518, 380.947, 52864.281 24/08/14,21:37:25,17,08,1, 12.0,1,1, 25.161, 10591.510, 380.934, 52864.232 24/08/14,21:37:25,18,08,1, 12.0,1,1, 25.161, 10591.525, 380.956, 52864.266 24/08/14,21:37:25,19,08,1, 12.0,1,1, 25.161, 10591.521, 380.918, 52864.247 24/08/14,21:37:26,00,08,1, 11.9,1,1, 25.166, 10591.514, 380.918, 52864.247 24/08/14,21:37:26,01,08,1, 11.9,1,1, 25.166, 10591.527, 380.942, 52864.238 24/08/14,21:37:26,02,08,1, 11.9,1,1, 25.166, 10591.533, 380.936, 52864.227 24/08/14,21:37:26,03,08,1, 11.9,1,1, 25.166, 10591.519, 380.945, 52864.236 24/08/14,21:37:26,04,08,1, 11.9,1,1, 25.166, 10591.524, 380.933, 52864.240 24/08/14,21:37:26,05,08,1, 11.9,1,1, 25.166, 10591.512, 380.935, 52864.234 24/08/14,21:37:26,06,08,1, 11.9,1,1, 25.166, 10591.522, 380.959, 52864.234 24/08/14,21:37:26,07,08,1, 11.9,1,1, 25.166, 10591.534, 380.952, 52864.225 24/08/14,21:37:26,08,08,1, 11.9,1,1, 25.166, 10591.510, 380.953, 52864.250 24/08/14,21:37:26,09,08,1, 11.9,1,1, 25.166, 10591.526, 380.986, 52864.290 24/08/14,21:37:26,10,08,1, 11.9,1,1, 25.166, 10591.507, 380.973, 52864.259 24/08/14,21:37:26,11,08,1, 11.9,1,1, 25.166, 10591.536, 380.987, 52864.207 24/08/14,21:37:26,12,08,1, 11.9,1,1, 25.166, 10591.502, 380.992, 52864.242 24/08/14,21:37:26,13,08,1, 11.9,1,1, 25.166, 10591.523, 381.015, 52864.252 24/08/14,21:37:26,14,08,1, 11.9,1,1, 25.166, 10591.522, 381.009, 52864.250 24/08/14,21:37:26,15,08,1, 11.9,1,1, 25.166, 10591.481, 381.006, 52864.261 24/08/14,21:37:26,16,08,1, 11.9,1,1, 25.166, 10591.485, 380.986, 52864.259 24/08/14,21:37:26,17,08,1, 11.9,1,1, 25.166, 10591.497, 381.020, 52864.258 24/08/14,21:37:26,18,08,1, 11.9,1,1, 25.166, 10591.495, 381.036, 52864.292 24/08/14,21:37:26,19,08,1, 11.9,1,1, 25.166, 10591.479, 381.016, 52864.261 24/08/14,21:37:27,00,09,1, 11.9,1,1, 25.163, 10591.472, 381.016, 52864.261 24/08/14,21:37:27,01,09,1, 11.9,1,1, 25.163, 10591.484, 381.032, 52864.307 24/08/14,21:37:27,02,09,1, 11.9,1,1, 25.163, 10591.467, 381.052, 52864.306 24/08/14,21:37:27,03,09,1, 11.9,1,1, 25.163, 10591.460, 381.034, 52864.291 24/08/14,21:37:27,04,09,1, 11.9,1,1, 25.163, 10591.471, 381.045, 52864.289 24/08/14,21:37:27,05,09,1, 11.9,1,1, 25.163, 10591.475, 381.042, 52864.279 24/08/14,21:37:27,06,09,1, 11.9,1,1, 25.163, 10591.456, 381.034, 52864.300 24/08/14,21:37:27,07,09,1, 11.9,1,1, 25.163, 10591.440, 381.067, 52864.304 24/08/14,21:37:27,08,09,1, 11.9,1,1, 25.163, 10591.431, 381.058, 52864.286 24/08/14,21:37:27,09,09,1, 11.9,1,1, 25.163, 10591.450, 381.065, 52864.280 24/08/14,21:37:27,10,09,1, 11.9,1,1, 25.163, 10591.433, 381.054, 52864.230 24/08/14,21:37:27,11,09,1, 11.9,1,1, 25.163, 10591.436, 381.055, 52864.299 24/08/14,21:37:27,12,09,1, 11.9,1,1, 25.163, 10591.407, 381.086, 52864.272 24/08/14,21:37:27,13,09,1, 11.9,1,1, 25.163, 10591.420, 381.078, 52864.253 24/08/14,21:37:27,14,09,1, 11.9,1,1, 25.163, 10591.391, 381.056, 52864.229 24/08/14,21:37:27,15,09,1, 11.9,1,1, 25.163, 10591.414, 381.083, 52864.301 24/08/14,21:37:27,16,09,1, 11.9,1,1, 25.163, 10591.396, 381.097, 52864.246 24/08/14,21:37:27,17,09,1, 11.9,1,1, 25.163, 10591.397, 381.061, 52864.262 24/08/14,21:37:27,18,09,1, 11.9,1,1, 25.163, 10591.393, 381.098, 52864.277 24/08/14,21:37:27,19,09,1, 11.9,1,1, 25.163, 10591.395, 381.111, 52864.314 24/08/14,21:37:28,00,09,1, 11.9,1,1, 25.166, 10591.389, 381.111, 52864.314 24/08/14,21:37:28,01,09,1, 11.9,1,1, 25.166, 10591.379, 381.068, 52864.297 24/08/14,21:37:28,02,09,1, 11.9,1,1, 25.166, 10591.354, 381.082, 52864.252 24/08/14,21:37:28,03,09,1, 11.9,1,1, 25.166, 10591.342, 381.065, 52864.300 24/08/14,21:37:28,04,09,1, 11.9,1,1, 25.166, 10591.348, 381.099, 52864.292 24/08/14,21:37:28,05,09,1, 11.9,1,1, 25.166, 10591.362, 381.071, 52864.287 24/08/14,21:37:28,06,09,1, 11.9,1,1, 25.166, 10591.345, 381.091, 52864.294 24/08/14,21:37:28,07,09,1, 11.9,1,1, 25.166, 10591.345, 381.087, 52864.287 24/08/14,21:37:28,08,09,1, 11.9,1,1, 25.166, 10591.358, 381.102, 52864.311 24/08/14,21:37:28,09,09,1, 11.9,1,1, 25.166, 10591.319, 381.092, 52864.347 24/08/14,21:37:28,10,09,1, 11.9,1,1, 25.166, 10591.306, 381.068, 52864.298 24/08/14,21:37:28,11,09,1, 11.9,1,1, 25.166, 10591.311, 381.081, 52864.306 24/08/14,21:37:28,12,09,1, 11.9,1,1, 25.166, 10591.316, 381.074, 52864.316 24/08/14,21:37:28,13,09,1, 11.9,1,1, 25.166, 10591.286, 381.066, 52864.276 24/08/14,21:37:28,14,09,1, 11.9,1,1, 25.166, 10591.289, 381.062, 52864.263 24/08/14,21:37:28,15,09,1, 11.9,1,1, 25.166, 10591.283, 381.084, 52864.307 24/08/14,21:37:28,16,09,1, 11.9,1,1, 25.166, 10591.244, 381.093, 52864.303 24/08/14,21:37:28,17,09,1, 11.9,1,1, 25.166, 10591.273, 381.091, 52864.354 24/08/14,21:37:28,18,09,1, 11.9,1,1, 25.166, 10591.245, 381.048, 52864.282 24/08/14,21:37:28,19,09,1, 11.9,1,1, 25.166, 10591.224, 381.072, 52864.314 24/08/14,21:37:29,00,09,1, 11.9,1,1, 25.160, 10591.222, 381.072, 52864.314 24/08/14,21:37:29,01,09,1, 11.9,1,1, 25.160, 10591.241, 381.070, 52864.330 24/08/14,21:37:29,02,09,1, 11.9,1,1, 25.160, 10591.222, 381.050, 52864.300 24/08/14,21:37:29,03,09,1, 11.9,1,1, 25.160, 10591.216, 381.073, 52864.337 24/08/14,21:37:29,04,09,1, 11.9,1,1, 25.160, 10591.217, 381.071, 52864.357 24/08/14,21:37:29,05,09,1, 11.9,1,1, 25.160, 10591.195, 381.060, 52864.321 24/08/14,21:37:29,06,09,1, 11.9,1,1, 25.160, 10591.196, 381.065, 52864.333 24/08/14,21:37:29,07,09,1, 11.9,1,1, 25.160, 10591.180, 381.055, 52864.351 24/08/14,21:37:29,08,09,1, 11.9,1,1, 25.160, 10591.163, 381.040, 52864.323 24/08/14,21:37:29,09,09,1, 11.9,1,1, 25.160, 10591.174, 381.033, 52864.332 24/08/14,21:37:29,10,09,1, 11.9,1,1, 25.160, 10591.142, 381.058, 52864.342 24/08/14,21:37:29,11,09,1, 11.9,1,1, 25.160, 10591.138, 381.044, 52864.296 24/08/14,21:37:29,12,09,1, 11.9,1,1, 25.160, 10591.134, 381.056, 52864.307 24/08/14,21:37:29,13,09,1, 11.9,1,1, 25.160, 10591.133, 381.037, 52864.307 24/08/14,21:37:29,14,09,1, 11.9,1,1, 25.160, 10591.117, 381.030, 52864.280 24/08/14,21:37:29,15,09,1, 11.9,1,1, 25.160, 10591.113, 381.031, 52864.264 24/08/14,21:37:29,16,09,1, 11.9,1,1, 25.160, 10591.109, 381.041, 52864.342 24/08/14,21:37:29,17,09,1, 11.9,1,1, 25.160, 10591.106, 381.038, 52864.307 24/08/14,21:37:29,18,09,1, 11.9,1,1, 25.160, 10591.112, 380.998, 52864.356 24/08/14,21:37:29,19,09,1, 11.9,1,1, 25.160, 10591.080, 381.004, 52864.290 24/08/14,21:37:30,00,09,1, 11.9,1,1, 25.163, 10591.080, 381.004, 52864.290 24/08/14,21:37:30,01,09,1, 11.9,1,1, 25.163, 10591.077, 381.011, 52864.337 24/08/14,21:37:30,02,09,1, 11.9,1,1, 25.163, 10591.080, 381.018, 52864.294 24/08/14,21:37:30,03,09,1, 11.9,1,1, 25.163, 10591.073, 381.005, 52864.294 24/08/14,21:37:30,04,09,1, 11.9,1,1, 25.163, 10591.068, 380.987, 52864.343 24/08/14,21:37:30,05,09,1, 11.9,1,1, 25.163, 10591.070, 381.018, 52864.296 24/08/14,21:37:30,06,09,1, 11.9,1,1, 25.163, 10591.042, 380.994, 52864.283 24/08/14,21:37:30,07,09,1, 11.9,1,1, 25.163, 10591.055, 380.978, 52864.286 24/08/14,21:37:30,08,09,1, 11.9,1,1, 25.163, 10591.049, 380.993, 52864.306 24/08/14,21:37:30,09,09,1, 11.9,1,1, 25.163, 10591.023, 380.992, 52864.342 24/08/14,21:37:30,10,09,1, 11.9,1,1, 25.163, 10591.046, 380.985, 52864.306 24/08/14,21:37:30,11,09,1, 11.9,1,1, 25.163, 10591.015, 380.973, 52864.282 24/08/14,21:37:30,12,09,1, 11.9,1,1, 25.163, 10591.016, 380.972, 52864.303 24/08/14,21:37:30,13,09,1, 11.9,1,1, 25.163, 10590.999, 380.955, 52864.293 24/08/14,21:37:30,14,09,1, 11.9,1,1, 25.163, 10590.995, 380.984, 52864.307 24/08/14,21:37:30,15,09,1, 11.9,1,1, 25.163, 10590.979, 380.973, 52864.334 24/08/14,21:37:30,16,09,1, 11.9,1,1, 25.163, 10590.998, 380.958, 52864.333 24/08/14,21:37:30,17,09,1, 11.9,1,1, 25.163, 10590.970, 380.949, 52864.273 24/08/14,21:37:30,18,09,1, 11.9,1,1, 25.163, 10590.998, 380.947, 52864.333 24/08/14,21:37:30,19,09,1, 11.9,1,1, 25.163, 10591.005, 380.928, 52864.289 24/08/14,21:37:31,00,09,1, 12.0,1,1, 25.165, 10590.997, 380.928, 52864.289 24/08/14,21:37:31,01,09,1, 12.0,1,1, 25.165, 10590.951, 380.938, 52864.293 24/08/14,21:37:31,02,09,1, 12.0,1,1, 25.165, 10590.961, 380.945, 52864.320 24/08/14,21:37:31,03,09,1, 12.0,1,1, 25.165, 10590.966, 380.929, 52864.283 24/08/14,21:37:31,04,09,1, 12.0,1,1, 25.165, 10590.972, 380.914, 52864.338 24/08/14,21:37:31,05,09,1, 12.0,1,1, 25.165, 10590.948, 380.928, 52864.370 24/08/14,21:37:31,06,09,1, 12.0,1,1, 25.165, 10590.953, 380.932, 52864.322 24/08/14,21:37:31,07,09,1, 12.0,1,1, 25.165, 10590.941, 380.917, 52864.287 24/08/14,21:37:31,08,09,1, 12.0,1,1, 25.165, 10590.932, 380.909, 52864.287 24/08/14,21:37:31,09,09,1, 12.0,1,1, 25.165, 10590.938, 380.913, 52864.369 24/08/14,21:37:31,10,09,1, 12.0,1,1, 25.165, 10590.956, 380.939, 52864.348 24/08/14,21:37:31,11,09,1, 12.0,1,1, 25.165, 10590.941, 380.921, 52864.362 24/08/14,21:37:31,12,09,1, 12.0,1,1, 25.165, 10590.923, 380.864, 52864.338 24/08/14,21:37:31,13,09,1, 12.0,1,1, 25.165, 10590.911, 380.870, 52864.300 24/08/14,21:37:31,14,09,1, 12.0,1,1, 25.165, 10590.894, 380.884, 52864.338 24/08/14,21:37:31,15,09,1, 12.0,1,1, 25.165, 10590.870, 380.899, 52864.308 24/08/14,21:37:31,16,09,1, 12.0,1,1, 25.165, 10590.913, 380.908, 52864.344 24/08/14,21:37:31,17,09,1, 12.0,1,1, 25.165, 10590.889, 380.883, 52864.357 24/08/14,21:37:31,18,09,1, 12.0,1,1, 25.165, 10590.892, 380.887, 52864.364 24/08/14,21:37:31,19,09,1, 12.0,1,1, 25.165, 10590.872, 380.885, 52864.349 24/08/14,21:37:32,00,09,1, 12.0,1,1, 25.158, 10590.872, 380.885, 52864.349 24/08/14,21:37:32,01,09,1, 12.0,1,1, 25.158, 10590.865, 380.889, 52864.310 24/08/14,21:37:32,02,09,1, 12.0,1,1, 25.158, 10590.859, 380.885, 52864.345 24/08/14,21:37:32,03,09,1, 12.0,1,1, 25.158, 10590.852, 380.889, 52864.346 24/08/14,21:37:32,04,09,1, 12.0,1,1, 25.158, 10590.837, 380.878, 52864.346 24/08/14,21:37:32,05,09,1, 12.0,1,1, 25.158, 10590.825, 380.872, 52864.341 24/08/14,21:37:32,06,09,1, 12.0,1,1, 25.158, 10590.826, 380.892, 52864.328 24/08/14,21:37:32,07,09,1, 12.0,1,1, 25.158, 10590.821, 380.876, 52864.356 24/08/14,21:37:32,08,09,1, 12.0,1,1, 25.158, 10590.815, 380.891, 52864.339 24/08/14,21:37:32,09,09,1, 12.0,1,1, 25.158, 10590.776, 380.872, 52864.342 24/08/14,21:37:32,10,09,1, 12.0,1,1, 25.158, 10590.796, 380.877, 52864.352 24/08/14,21:37:32,11,09,1, 12.0,1,1, 25.158, 10590.784, 380.885, 52864.364 24/08/14,21:37:32,12,09,1, 12.0,1,1, 25.158, 10590.761, 380.863, 52864.298 24/08/14,21:37:32,13,09,1, 12.0,1,1, 25.158, 10590.795, 380.892, 52864.410 24/08/14,21:37:32,14,09,1, 12.0,1,1, 25.158, 10590.759, 380.891, 52864.379 24/08/14,21:37:32,15,09,1, 12.0,1,1, 25.158, 10590.764, 380.866, 52864.370 24/08/14,21:37:32,16,09,1, 12.0,1,1, 25.158, 10590.765, 380.859, 52864.360 24/08/14,21:37:32,17,09,1, 12.0,1,1, 25.158, 10590.767, 380.869, 52864.305 24/08/14,21:37:32,18,09,1, 12.0,1,1, 25.158, 10590.761, 380.844, 52864.366 24/08/14,21:37:32,19,09,1, 12.0,1,1, 25.158, 10590.760, 380.840, 52864.303 24/08/14,21:37:33,00,09,1, 11.9,1,1, 25.161, 10590.755, 380.840, 52864.303 24/08/14,21:37:33,01,09,1, 11.9,1,1, 25.161, 10590.688, 380.841, 52864.285 24/08/14,21:37:33,02,09,1, 11.9,1,1, 25.161, 10590.686, 380.831, 52864.361 24/08/14,21:37:33,03,09,1, 11.9,1,1, 25.161, 10590.721, 380.830, 52864.295 24/08/14,21:37:33,04,09,1, 11.9,1,1, 25.161, 10590.702, 380.856, 52864.351 24/08/14,21:37:33,05,09,1, 11.9,1,1, 25.161, 10590.709, 380.854, 52864.310 24/08/14,21:37:33,06,09,1, 11.9,1,1, 25.161, 10590.704, 380.826, 52864.307 24/08/14,21:37:33,07,09,1, 11.9,1,1, 25.161, 10590.695, 380.818, 52864.300 24/08/14,21:37:33,08,09,1, 11.9,1,1, 25.161, 10590.673, 380.827, 52864.325 24/08/14,21:37:33,09,09,1, 11.9,1,1, 25.161, 10590.674, 380.815, 52864.348 24/08/14,21:37:33,10,09,1, 11.9,1,1, 25.161, 10590.716, 380.831, 52864.360 24/08/14,21:37:33,11,09,1, 11.9,1,1, 25.161, 10590.685, 380.793, 52864.315 24/08/14,21:37:33,12,09,1, 11.9,1,1, 25.161, 10590.678, 380.813, 52864.286 24/08/14,21:37:33,13,09,1, 11.9,1,1, 25.161, 10590.651, 380.812, 52864.377 24/08/14,21:37:33,14,09,1, 11.9,1,1, 25.161, 10590.660, 380.786, 52864.383 24/08/14,21:37:33,15,09,1, 11.9,1,1, 25.161, 10590.648, 380.762, 52864.300 24/08/14,21:37:33,16,09,1, 11.9,1,1, 25.161, 10590.630, 380.747, 52864.298 24/08/14,21:37:33,17,09,1, 11.9,1,1, 25.161, 10590.630, 380.764, 52864.358 24/08/14,21:37:33,18,09,1, 11.9,1,1, 25.161, 10590.644, 380.766, 52864.337 24/08/14,21:37:33,19,09,1, 11.9,1,1, 25.161, 10590.614, 380.750, 52864.328 24/08/14,21:37:34,00,08,1, 11.8,1,1, 25.162, 10590.613, 380.750, 52864.328 24/08/14,21:37:34,01,08,1, 11.8,1,1, 25.162, 10590.611, 380.722, 52864.315 24/08/14,21:37:34,02,08,1, 11.8,1,1, 25.162, 10590.598, 380.724, 52864.331 24/08/14,21:37:34,03,08,1, 11.8,1,1, 25.162, 10590.624, 380.726, 52864.329 24/08/14,21:37:34,04,08,1, 11.8,1,1, 25.162, 10590.598, 380.727, 52864.331 24/08/14,21:37:34,05,08,1, 11.8,1,1, 25.162, 10590.612, 380.709, 52864.315 24/08/14,21:37:34,06,08,1, 11.8,1,1, 25.162, 10590.599, 380.710, 52864.307 24/08/14,21:37:34,07,08,1, 11.8,1,1, 25.162, 10590.612, 380.712, 52864.308 24/08/14,21:37:34,08,08,1, 11.8,1,1, 25.162, 10590.608, 380.710, 52864.351 24/08/14,21:37:34,09,08,1, 11.8,1,1, 25.162, 10590.589, 380.695, 52864.333 24/08/14,21:37:34,10,08,1, 11.8,1,1, 25.162, 10590.579, 380.681, 52864.285 24/08/14,21:37:34,11,08,1, 11.8,1,1, 25.162, 10590.566, 380.705, 52864.345 24/08/14,21:37:34,12,08,1, 11.8,1,1, 25.162, 10590.574, 380.684, 52864.308 24/08/14,21:37:34,13,08,1, 11.8,1,1, 25.162, 10590.573, 380.698, 52864.288 24/08/14,21:37:34,14,08,1, 11.8,1,1, 25.162, 10590.553, 380.683, 52864.330 24/08/14,21:37:34,15,08,1, 11.8,1,1, 25.162, 10590.569, 380.682, 52864.280 24/08/14,21:37:34,16,08,1, 11.8,1,1, 25.162, 10590.573, 380.678, 52864.353 24/08/14,21:37:34,17,08,1, 11.8,1,1, 25.162, 10590.538, 380.680, 52864.321 24/08/14,21:37:34,18,08,1, 11.8,1,1, 25.162, 10590.540, 380.675, 52864.347 24/08/14,21:37:34,19,08,1, 11.8,1,1, 25.162, 10590.523, 380.670, 52864.314 24/08/14,21:37:35,00,09,1, 11.9,1,1, 25.164, 10590.521, 380.670, 52864.314 24/08/14,21:37:35,01,09,1, 11.9,1,1, 25.164, 10590.547, 380.632, 52864.277 24/08/14,21:37:35,02,09,1, 11.9,1,1, 25.164, 10590.492, 380.637, 52864.270 24/08/14,21:37:35,03,09,1, 11.9,1,1, 25.164, 10590.497, 380.650, 52864.310 24/08/14,21:37:35,04,09,1, 11.9,1,1, 25.164, 10590.475, 380.656, 52864.389 24/08/14,21:37:35,05,09,1, 11.9,1,1, 25.164, 10590.499, 380.665, 52864.330 24/08/14,21:37:35,06,09,1, 11.9,1,1, 25.164, 10590.480, 380.612, 52864.354 24/08/14,21:37:35,07,09,1, 11.9,1,1, 25.164, 10590.451, 380.622, 52864.323 24/08/14,21:37:35,08,09,1, 11.9,1,1, 25.164, 10590.483, 380.614, 52864.276 24/08/14,21:37:35,09,09,1, 11.9,1,1, 25.164, 10590.471, 380.649, 52864.323 24/08/14,21:37:35,10,09,1, 11.9,1,1, 25.164, 10590.453, 380.612, 52864.312 24/08/14,21:37:35,11,09,1, 11.9,1,1, 25.164, 10590.469, 380.623, 52864.312 24/08/14,21:37:35,12,09,1, 11.9,1,1, 25.164, 10590.449, 380.614, 52864.363 24/08/14,21:37:35,13,09,1, 11.9,1,1, 25.164, 10590.421, 380.592, 52864.371 24/08/14,21:37:35,14,09,1, 11.9,1,1, 25.164, 10590.408, 380.591, 52864.349 24/08/14,21:37:35,15,09,1, 11.9,1,1, 25.164, 10590.415, 380.610, 52864.395 24/08/14,21:37:35,16,09,1, 11.9,1,1, 25.164, 10590.424, 380.635, 52864.375 24/08/14,21:37:35,17,09,1, 11.9,1,1, 25.164, 10590.402, 380.619, 52864.348 24/08/14,21:37:35,18,09,1, 11.9,1,1, 25.164, 10590.402, 380.625, 52864.373 24/08/14,21:37:35,19,09,1, 11.9,1,1, 25.164, 10590.415, 380.601, 52864.385 24/08/14,21:37:36,00,09,1, 12.0,1,1, 25.161, 10590.413, 380.601, 52864.385 24/08/14,21:37:36,01,09,1, 12.0,1,1, 25.161, 10590.371, 380.580, 52864.381 24/08/14,21:37:36,02,09,1, 12.0,1,1, 25.161, 10590.371, 380.582, 52864.351 24/08/14,21:37:36,03,09,1, 12.0,1,1, 25.161, 10590.355, 380.581, 52864.383 24/08/14,21:37:36,04,09,1, 12.0,1,1, 25.161, 10590.351, 380.588, 52864.388 24/08/14,21:37:36,05,09,1, 12.0,1,1, 25.161, 10590.340, 380.580, 52864.347 24/08/14,21:37:36,06,09,1, 12.0,1,1, 25.161, 10590.335, 380.585, 52864.320 24/08/14,21:37:36,07,09,1, 12.0,1,1, 25.161, 10590.337, 380.559, 52864.369 24/08/14,21:37:36,08,09,1, 12.0,1,1, 25.161, 10590.347, 380.575, 52864.376 24/08/14,21:37:36,09,09,1, 12.0,1,1, 25.161, 10590.296, 380.553, 52864.371 24/08/14,21:37:36,10,09,1, 12.0,1,1, 25.161, 10590.329, 380.580, 52864.373 24/08/14,21:37:36,11,09,1, 12.0,1,1, 25.161, 10590.301, 380.532, 52864.333 24/08/14,21:37:36,12,09,1, 12.0,1,1, 25.161, 10590.269, 380.552, 52864.375 24/08/14,21:37:36,13,09,1, 12.0,1,1, 25.161, 10590.279, 380.564, 52864.360 24/08/14,21:37:36,14,09,1, 12.0,1,1, 25.161, 10590.253, 380.578, 52864.386 24/08/14,21:37:36,15,09,1, 12.0,1,1, 25.161, 10590.220, 380.571, 52864.339 24/08/14,21:37:36,16,09,1, 12.0,1,1, 25.161, 10590.247, 380.576, 52864.335 24/08/14,21:37:36,17,09,1, 12.0,1,1, 25.161, 10590.245, 380.580, 52864.440 24/08/14,21:37:36,18,09,1, 12.0,1,1, 25.161, 10590.222, 380.560, 52864.337 24/08/14,21:37:36,19,09,1, 12.0,1,1, 25.161, 10590.191, 380.573, 52864.369 24/08/14,21:37:37,00,09,1, 11.9,1,1, 25.158, 10590.187, 380.573, 52864.369 24/08/14,21:37:37,01,09,1, 11.9,1,1, 25.158, 10590.215, 380.576, 52864.457 24/08/14,21:37:37,02,09,1, 11.9,1,1, 25.158, 10590.204, 380.581, 52864.395 24/08/14,21:37:37,03,09,1, 11.9,1,1, 25.158, 10590.167, 380.582, 52864.381 24/08/14,21:37:37,04,09,1, 11.9,1,1, 25.158, 10590.157, 380.583, 52864.390 24/08/14,21:37:37,05,09,1, 11.9,1,1, 25.158, 10590.164, 380.595, 52864.380 24/08/14,21:37:37,06,09,1, 11.9,1,1, 25.158, 10590.139, 380.583, 52864.340 24/08/14,21:37:37,07,09,1, 11.9,1,1, 25.158, 10590.142, 380.605, 52864.400 24/08/14,21:37:37,08,09,1, 11.9,1,1, 25.158, 10590.123, 380.570, 52864.373 24/08/14,21:37:37,09,09,1, 11.9,1,1, 25.158, 10590.126, 380.603, 52864.395 24/08/14,21:37:37,10,09,1, 11.9,1,1, 25.158, 10590.098, 380.582, 52864.357 24/08/14,21:37:37,11,09,1, 11.9,1,1, 25.158, 10590.085, 380.593, 52864.350 24/08/14,21:37:37,12,09,1, 11.9,1,1, 25.158, 10590.074, 380.582, 52864.371 24/08/14,21:37:37,13,09,1, 11.9,1,1, 25.158, 10590.091, 380.571, 52864.362 24/08/14,21:37:37,14,09,1, 11.9,1,1, 25.158, 10590.089, 380.582, 52864.373 24/08/14,21:37:37,15,09,1, 11.9,1,1, 25.158, 10590.081, 380.602, 52864.384 24/08/14,21:37:37,16,09,1, 11.9,1,1, 25.158, 10590.040, 380.574, 52864.392 24/08/14,21:37:37,17,09,1, 11.9,1,1, 25.158, 10590.064, 380.597, 52864.428 24/08/14,21:37:37,18,09,1, 11.9,1,1, 25.158, 10590.061, 380.604, 52864.360 24/08/14,21:37:37,19,09,1, 11.9,1,1, 25.158, 10590.049, 380.580, 52864.351 24/08/14,21:37:38,00,09,1, 11.9,1,1, 25.159, 10590.045, 380.580, 52864.351 24/08/14,21:37:38,01,09,1, 11.9,1,1, 25.159, 10590.028, 380.570, 52864.327 24/08/14,21:37:38,02,09,1, 11.9,1,1, 25.159, 10590.042, 380.566, 52864.404 24/08/14,21:37:38,03,09,1, 11.9,1,1, 25.159, 10590.034, 380.588, 52864.364 24/08/14,21:37:38,04,09,1, 11.9,1,1, 25.159, 10590.017, 380.577, 52864.407 24/08/14,21:37:38,05,09,1, 11.9,1,1, 25.159, 10590.011, 380.595, 52864.406 24/08/14,21:37:38,06,09,1, 11.9,1,1, 25.159, 10590.013, 380.578, 52864.397 24/08/14,21:37:38,07,09,1, 11.9,1,1, 25.159, 10589.986, 380.580, 52864.384 24/08/14,21:37:38,08,09,1, 11.9,1,1, 25.159, 10589.992, 380.548, 52864.360 24/08/14,21:37:38,09,09,1, 11.9,1,1, 25.159, 10590.002, 380.554, 52864.410 24/08/14,21:37:38,10,09,1, 11.9,1,1, 25.159, 10589.984, 380.547, 52864.360 24/08/14,21:37:38,11,09,1, 11.9,1,1, 25.159, 10589.975, 380.538, 52864.403 24/08/14,21:37:38,12,09,1, 11.9,1,1, 25.159, 10589.971, 380.543, 52864.382 24/08/14,21:37:38,13,09,1, 11.9,1,1, 25.159, 10589.973, 380.563, 52864.400 24/08/14,21:37:38,14,09,1, 11.9,1,1, 25.159, 10589.979, 380.543, 52864.410 24/08/14,21:37:38,15,09,1, 11.9,1,1, 25.159, 10589.984, 380.550, 52864.410 24/08/14,21:37:38,16,09,1, 11.9,1,1, 25.159, 10589.958, 380.533, 52864.379 24/08/14,21:37:38,17,09,1, 11.9,1,1, 25.159, 10589.973, 380.542, 52864.388 24/08/14,21:37:38,18,09,1, 11.9,1,1, 25.159, 10589.964, 380.548, 52864.396 24/08/14,21:37:38,19,09,1, 11.9,1,1, 25.159, 10589.975, 380.546, 52864.385 24/08/14,21:37:39,00,09,1, 12.0,1,1, 25.160, 10589.970, 380.546, 52864.385 24/08/14,21:37:39,01,09,1, 12.0,1,1, 25.160, 10589.957, 380.544, 52864.430 24/08/14,21:37:39,02,09,1, 12.0,1,1, 25.160, 10589.974, 380.518, 52864.345 24/08/14,21:37:39,03,09,1, 12.0,1,1, 25.160, 10589.956, 380.529, 52864.431 24/08/14,21:37:39,04,09,1, 12.0,1,1, 25.160, 10589.956, 380.513, 52864.427 24/08/14,21:37:39,05,09,1, 12.0,1,1, 25.160, 10590.009, 380.495, 52864.341 24/08/14,21:37:39,06,09,1, 12.0,1,1, 25.160, 10589.965, 380.487, 52864.404 24/08/14,21:37:39,07,09,1, 12.0,1,1, 25.160, 10589.972, 380.506, 52864.333 24/08/14,21:37:39,08,09,1, 12.0,1,1, 25.160, 10589.957, 380.490, 52864.352 24/08/14,21:37:39,09,09,1, 12.0,1,1, 25.160, 10589.978, 380.504, 52864.345 24/08/14,21:37:39,10,09,1, 12.0,1,1, 25.160, 10589.971, 380.509, 52864.289 24/08/14,21:37:39,11,09,1, 12.0,1,1, 25.160, 10589.960, 380.495, 52864.429 24/08/14,21:37:39,12,09,1, 12.0,1,1, 25.160, 10589.974, 380.488, 52864.354 24/08/14,21:37:39,13,09,1, 12.0,1,1, 25.160, 10589.975, 380.487, 52864.353 24/08/14,21:37:39,14,09,1, 12.0,1,1, 25.160, 10589.965, 380.503, 52864.366 24/08/14,21:37:39,15,09,1, 12.0,1,1, 25.160, 10589.955, 380.487, 52864.368 24/08/14,21:37:39,16,09,1, 12.0,1,1, 25.160, 10589.957, 380.497, 52864.335 24/08/14,21:37:39,17,09,1, 12.0,1,1, 25.160, 10589.970, 380.498, 52864.316 24/08/14,21:37:39,18,09,1, 12.0,1,1, 25.160, 10589.976, 380.482, 52864.404 24/08/14,21:37:39,19,09,1, 12.0,1,1, 25.160, 10589.994, 380.506, 52864.359 24/08/14,21:37:40,00,09,1, 11.7,1,1, 25.158, 10589.987, 380.506, 52864.359 24/08/14,21:37:40,01,09,1, 11.7,1,1, 25.158, 10589.994, 380.472, 52864.328 24/08/14,21:37:40,02,09,1, 11.7,1,1, 25.158, 10589.966, 380.456, 52864.306 24/08/14,21:37:40,03,09,1, 11.7,1,1, 25.158, 10589.962, 380.448, 52864.390 24/08/14,21:37:40,04,09,1, 11.7,1,1, 25.158, 10589.997, 380.436, 52864.346 24/08/14,21:37:40,05,09,1, 11.7,1,1, 25.158, 10589.986, 380.458, 52864.393 24/08/14,21:37:40,06,09,1, 11.7,1,1, 25.158, 10589.972, 380.441, 52864.389 24/08/14,21:37:40,07,09,1, 11.7,1,1, 25.158, 10589.991, 380.442, 52864.373 24/08/14,21:37:40,08,09,1, 11.7,1,1, 25.158, 10589.983, 380.446, 52864.404 24/08/14,21:37:40,09,09,1, 11.7,1,1, 25.158, 10589.992, 380.423, 52864.352 24/08/14,21:37:40,10,09,1, 11.7,1,1, 25.158, 10589.968, 380.413, 52864.364 24/08/14,21:37:40,11,09,1, 11.7,1,1, 25.158, 10589.987, 380.424, 52864.361 24/08/14,21:37:40,12,09,1, 11.7,1,1, 25.158, 10589.960, 380.414, 52864.406 24/08/14,21:37:40,13,09,1, 11.7,1,1, 25.158, 10589.992, 380.414, 52864.411 24/08/14,21:37:40,14,09,1, 11.7,1,1, 25.158, 10589.949, 380.411, 52864.411 24/08/14,21:37:40,15,09,1, 11.7,1,1, 25.158, 10589.965, 380.397, 52864.372 24/08/14,21:37:40,16,09,1, 11.7,1,1, 25.158, 10589.970, 380.398, 52864.397 24/08/14,21:37:40,17,09,1, 11.7,1,1, 25.158, 10589.962, 380.368, 52864.357 24/08/14,21:37:40,18,09,1, 11.7,1,1, 25.158, 10589.981, 380.391, 52864.390 24/08/14,21:37:40,19,09,1, 11.7,1,1, 25.158, 10589.972, 380.350, 52864.345 24/08/14,21:37:41,00,09,1, 12.0,1,1, 25.159, 10589.970, 380.350, 52864.345 24/08/14,21:37:41,01,09,1, 12.0,1,1, 25.159, 10589.941, 380.339, 52864.351 24/08/14,21:37:41,02,09,1, 12.0,1,1, 25.159, 10589.949, 380.332, 52864.377 24/08/14,21:37:41,03,09,1, 12.0,1,1, 25.159, 10589.937, 380.327, 52864.378 24/08/14,21:37:41,04,09,1, 12.0,1,1, 25.159, 10589.909, 380.316, 52864.357 24/08/14,21:37:41,05,09,1, 12.0,1,1, 25.159, 10589.922, 380.304, 52864.371 24/08/14,21:37:41,06,09,1, 12.0,1,1, 25.159, 10589.923, 380.303, 52864.343 24/08/14,21:37:41,07,09,1, 12.0,1,1, 25.159, 10589.936, 380.324, 52864.390 24/08/14,21:37:41,08,09,1, 12.0,1,1, 25.159, 10589.908, 380.325, 52864.394 24/08/14,21:37:41,09,09,1, 12.0,1,1, 25.159, 10589.897, 380.289, 52864.361 24/08/14,21:37:41,10,09,1, 12.0,1,1, 25.159, 10589.904, 380.276, 52864.344 24/08/14,21:37:41,11,09,1, 12.0,1,1, 25.159, 10589.890, 380.285, 52864.337 24/08/14,21:37:41,12,09,1, 12.0,1,1, 25.159, 10589.901, 380.280, 52864.352 24/08/14,21:37:41,13,09,1, 12.0,1,1, 25.159, 10589.901, 380.266, 52864.333 24/08/14,21:37:41,14,09,1, 12.0,1,1, 25.159, 10589.872, 380.275, 52864.384 24/08/14,21:37:41,15,09,1, 12.0,1,1, 25.159, 10589.862, 380.242, 52864.331 24/08/14,21:37:41,16,09,1, 12.0,1,1, 25.159, 10589.872, 380.266, 52864.412 24/08/14,21:37:41,17,09,1, 12.0,1,1, 25.159, 10589.856, 380.291, 52864.425 24/08/14,21:37:41,18,09,1, 12.0,1,1, 25.159, 10589.891, 380.253, 52864.407 24/08/14,21:37:41,19,09,1, 12.0,1,1, 25.159, 10589.866, 380.249, 52864.327 24/08/14,21:37:42,00,09,1, 12.0,1,1, 25.160, 10589.862, 380.249, 52864.327 24/08/14,21:37:42,01,09,1, 12.0,1,1, 25.160, 10589.863, 380.237, 52864.407 24/08/14,21:37:42,02,09,1, 12.0,1,1, 25.160, 10589.841, 380.218, 52864.382 24/08/14,21:37:42,03,09,1, 12.0,1,1, 25.160, 10589.837, 380.225, 52864.372 24/08/14,21:37:42,04,09,1, 12.0,1,1, 25.160, 10589.834, 380.235, 52864.365 24/08/14,21:37:42,05,09,1, 12.0,1,1, 25.160, 10589.785, 380.184, 52864.418 24/08/14,21:37:42,06,09,1, 12.0,1,1, 25.160, 10589.815, 380.190, 52864.363 24/08/14,21:37:42,07,09,1, 12.0,1,1, 25.160, 10589.820, 380.185, 52864.382 24/08/14,21:37:42,08,09,1, 12.0,1,1, 25.160, 10589.794, 380.187, 52864.427 24/08/14,21:37:42,09,09,1, 12.0,1,1, 25.160, 10589.794, 380.186, 52864.376 24/08/14,21:37:42,10,09,1, 12.0,1,1, 25.160, 10589.805, 380.181, 52864.414 24/08/14,21:37:42,11,09,1, 12.0,1,1, 25.160, 10589.752, 380.183, 52864.372 24/08/14,21:37:42,12,09,1, 12.0,1,1, 25.160, 10589.771, 380.164, 52864.364 24/08/14,21:37:42,13,09,1, 12.0,1,1, 25.160, 10589.774, 380.186, 52864.432 24/08/14,21:37:42,14,09,1, 12.0,1,1, 25.160, 10589.760, 380.170, 52864.409 24/08/14,21:37:42,15,09,1, 12.0,1,1, 25.160, 10589.754, 380.164, 52864.433 24/08/14,21:37:42,16,09,1, 12.0,1,1, 25.160, 10589.754, 380.144, 52864.420 24/08/14,21:37:42,17,09,1, 12.0,1,1, 25.160, 10589.752, 380.167, 52864.407 24/08/14,21:37:42,18,09,1, 12.0,1,1, 25.160, 10589.732, 380.115, 52864.394 24/08/14,21:37:42,19,09,1, 12.0,1,1, 25.160, 10589.745, 380.098, 52864.412 24/08/14,21:37:43,00,09,1, 11.9,1,1, 25.156, 10589.745, 380.098, 52864.412 24/08/14,21:37:43,01,09,1, 11.9,1,1, 25.156, 10589.709, 380.117, 52864.418 24/08/14,21:37:43,02,09,1, 11.9,1,1, 25.156, 10589.729, 380.080, 52864.414 24/08/14,21:37:43,03,09,1, 11.9,1,1, 25.156, 10589.715, 380.082, 52864.340 24/08/14,21:37:43,04,09,1, 11.9,1,1, 25.156, 10589.708, 380.096, 52864.449 24/08/14,21:37:43,05,09,1, 11.9,1,1, 25.156, 10589.718, 380.079, 52864.408 24/08/14,21:37:43,06,09,1, 11.9,1,1, 25.156, 10589.691, 380.081, 52864.411 24/08/14,21:37:43,07,09,1, 11.9,1,1, 25.156, 10589.684, 380.088, 52864.453 24/08/14,21:37:43,08,09,1, 11.9,1,1, 25.156, 10589.681, 380.066, 52864.373 24/08/14,21:37:43,09,09,1, 11.9,1,1, 25.156, 10589.680, 380.055, 52864.426 24/08/14,21:37:43,10,09,1, 11.9,1,1, 25.156, 10589.671, 380.083, 52864.417 24/08/14,21:37:43,11,09,1, 11.9,1,1, 25.156, 10589.654, 380.052, 52864.441 24/08/14,21:37:43,12,09,1, 11.9,1,1, 25.156, 10589.667, 380.059, 52864.400 24/08/14,21:37:43,13,09,1, 11.9,1,1, 25.156, 10589.645, 380.045, 52864.415 24/08/14,21:37:43,14,09,1, 11.9,1,1, 25.156, 10589.623, 380.051, 52864.460 24/08/14,21:37:43,15,09,1, 11.9,1,1, 25.156, 10589.637, 380.063, 52864.412 24/08/14,21:37:43,16,09,1, 11.9,1,1, 25.156, 10589.590, 380.065, 52864.412 24/08/14,21:37:43,17,09,1, 11.9,1,1, 25.156, 10589.598, 380.064, 52864.441 24/08/14,21:37:43,18,09,1, 11.9,1,1, 25.156, 10589.594, 380.067, 52864.371 24/08/14,21:37:43,19,09,1, 11.9,1,1, 25.156, 10589.588, 380.054, 52864.380 24/08/14,21:37:44,00,09,1, 11.9,1,1, 25.158, 10589.586, 380.054, 52864.380 24/08/14,21:37:44,01,09,1, 11.9,1,1, 25.158, 10589.566, 380.050, 52864.481 24/08/14,21:37:44,02,09,1, 11.9,1,1, 25.158, 10589.575, 380.066, 52864.496 24/08/14,21:37:44,03,09,1, 11.9,1,1, 25.158, 10589.540, 380.047, 52864.488 24/08/14,21:37:44,04,09,1, 11.9,1,1, 25.158, 10589.552, 380.040, 52864.421 24/08/14,21:37:44,05,09,1, 11.9,1,1, 25.158, 10589.517, 380.069, 52864.455 24/08/14,21:37:44,06,09,1, 11.9,1,1, 25.158, 10589.476, 380.060, 52864.413 24/08/14,21:37:44,07,09,1, 11.9,1,1, 25.158, 10589.514, 380.030, 52864.468 24/08/14,21:37:44,08,09,1, 11.9,1,1, 25.158, 10589.513, 380.041, 52864.447 24/08/14,21:37:44,09,09,1, 11.9,1,1, 25.158, 10589.503, 380.061, 52864.448 24/08/14,21:37:44,10,09,1, 11.9,1,1, 25.158, 10589.484, 380.028, 52864.418 24/08/14,21:37:44,11,09,1, 11.9,1,1, 25.158, 10589.436, 380.050, 52864.510 24/08/14,21:37:44,12,09,1, 11.9,1,1, 25.158, 10589.443, 380.031, 52864.445 24/08/14,21:37:44,13,09,1, 11.9,1,1, 25.158, 10589.455, 380.002, 52864.418 24/08/14,21:37:44,14,09,1, 11.9,1,1, 25.158, 10589.432, 380.048, 52864.505 24/08/14,21:37:44,15,09,1, 11.9,1,1, 25.158, 10589.429, 380.028, 52864.498 24/08/14,21:37:44,16,09,1, 11.9,1,1, 25.158, 10589.415, 380.025, 52864.442 24/08/14,21:37:44,17,09,1, 11.9,1,1, 25.158, 10589.424, 380.014, 52864.528 24/08/14,21:37:44,18,09,1, 11.9,1,1, 25.158, 10589.393, 380.035, 52864.504 24/08/14,21:37:44,19,09,1, 11.9,1,1, 25.158, 10589.379, 380.029, 52864.527 24/08/14,21:37:45,00,08,1, 11.9,1,1, 25.157, 10589.378, 380.029, 52864.527 24/08/14,21:37:45,01,08,1, 11.9,1,1, 25.157, 10589.390, 380.013, 52864.460 24/08/14,21:37:45,02,08,1, 11.9,1,1, 25.157, 10589.367, 380.008, 52864.510 24/08/14,21:37:45,03,08,1, 11.9,1,1, 25.157, 10589.402, 380.046, 52864.484 24/08/14,21:37:45,04,08,1, 11.9,1,1, 25.157, 10589.364, 380.008, 52864.487 24/08/14,21:37:45,05,08,1, 11.9,1,1, 25.157, 10589.376, 380.034, 52864.450 24/08/14,21:37:45,06,08,1, 11.9,1,1, 25.157, 10589.363, 380.061, 52864.521 24/08/14,21:37:45,07,08,1, 11.9,1,1, 25.157, 10589.378, 380.029, 52864.552 24/08/14,21:37:45,08,08,1, 11.9,1,1, 25.157, 10589.356, 380.052, 52864.560 24/08/14,21:37:45,09,08,1, 11.9,1,1, 25.157, 10589.370, 380.040, 52864.459 24/08/14,21:37:45,10,08,1, 11.9,1,1, 25.157, 10589.346, 380.047, 52864.554 24/08/14,21:37:45,11,08,1, 11.9,1,1, 25.157, 10589.355, 380.040, 52864.489 24/08/14,21:37:45,12,08,1, 11.9,1,1, 25.157, 10589.333, 380.055, 52864.484 24/08/14,21:37:45,13,08,1, 11.9,1,1, 25.157, 10589.323, 380.031, 52864.525 24/08/14,21:37:45,14,08,1, 11.9,1,1, 25.157, 10589.326, 380.046, 52864.526 24/08/14,21:37:45,15,08,1, 11.9,1,1, 25.157, 10589.323, 380.028, 52864.553 24/08/14,21:37:45,16,08,1, 11.9,1,1, 25.157, 10589.303, 380.024, 52864.472 24/08/14,21:37:45,17,08,1, 11.9,1,1, 25.157, 10589.338, 380.042, 52864.590 24/08/14,21:37:45,18,08,1, 11.9,1,1, 25.157, 10589.332, 380.011, 52864.561 24/08/14,21:37:45,19,08,1, 11.9,1,1, 25.157, 10589.329, 380.026, 52864.574 24/08/14,21:37:46,00,09,1, 11.9,1,1, 25.157, 10589.328, 380.026, 52864.574 24/08/14,21:37:46,01,09,1, 11.9,1,1, 25.157, 10589.319, 380.020, 52864.561 24/08/14,21:37:46,02,09,1, 11.9,1,1, 25.157, 10589.328, 380.014, 52864.600 24/08/14,21:37:46,03,09,1, 11.9,1,1, 25.157, 10589.346, 380.031, 52864.558 24/08/14,21:37:46,04,09,1, 11.9,1,1, 25.157, 10589.331, 380.041, 52864.645 24/08/14,21:37:46,05,09,1, 11.9,1,1, 25.157, 10589.327, 380.037, 52864.600 24/08/14,21:37:46,06,09,1, 11.9,1,1, 25.157, 10589.334, 380.062, 52864.593 24/08/14,21:37:46,07,09,1, 11.9,1,1, 25.157, 10589.314, 380.028, 52864.579 24/08/14,21:37:46,08,09,1, 11.9,1,1, 25.157, 10589.329, 380.040, 52864.589 24/08/14,21:37:46,09,09,1, 11.9,1,1, 25.157, 10589.320, 380.004, 52864.615 24/08/14,21:37:46,10,09,1, 11.9,1,1, 25.157, 10589.323, 380.024, 52864.597 24/08/14,21:37:46,11,09,1, 11.9,1,1, 25.157, 10589.318, 380.060, 52864.640 24/08/14,21:37:46,12,09,1, 11.9,1,1, 25.157, 10589.318, 380.040, 52864.671 24/08/14,21:37:46,13,09,1, 11.9,1,1, 25.157, 10589.306, 380.022, 52864.589 24/08/14,21:37:46,14,09,1, 11.9,1,1, 25.157, 10589.295, 380.050, 52864.560 24/08/14,21:37:46,15,09,1, 11.9,1,1, 25.157, 10589.307, 380.024, 52864.623 24/08/14,21:37:46,16,09,1, 11.9,1,1, 25.157, 10589.301, 380.030, 52864.524 24/08/14,21:37:46,17,09,1, 11.9,1,1, 25.157, 10589.318, 380.012, 52864.582 24/08/14,21:37:46,18,09,1, 11.9,1,1, 25.157, 10589.266, 380.017, 52864.619 24/08/14,21:37:46,19,09,1, 11.9,1,1, 25.157, 10589.278, 380.045, 52864.602 24/08/14,21:37:47,00,09,1, 11.9,1,1, 25.157, 10589.278, 380.045, 52864.602 24/08/14,21:37:47,01,09,1, 11.9,1,1, 25.157, 10589.277, 380.017, 52864.651 24/08/14,21:37:47,02,09,1, 11.9,1,1, 25.157, 10589.299, 380.010, 52864.619 24/08/14,21:37:47,03,09,1, 11.9,1,1, 25.157, 10589.236, 380.003, 52864.587 24/08/14,21:37:47,04,09,1, 11.9,1,1, 25.157, 10589.261, 380.015, 52864.634 24/08/14,21:37:47,05,09,1, 11.9,1,1, 25.157, 10589.277, 379.981, 52864.659 24/08/14,21:37:47,06,09,1, 11.9,1,1, 25.157, 10589.258, 380.031, 52864.645 24/08/14,21:37:47,07,09,1, 11.9,1,1, 25.157, 10589.288, 380.033, 52864.695 24/08/14,21:37:47,08,09,1, 11.9,1,1, 25.157, 10589.287, 380.037, 52864.690 24/08/14,21:37:47,09,09,1, 11.9,1,1, 25.157, 10589.267, 379.971, 52864.585 24/08/14,21:37:47,10,09,1, 11.9,1,1, 25.157, 10589.233, 379.986, 52864.632 24/08/14,21:37:47,11,09,1, 11.9,1,1, 25.157, 10589.225, 380.014, 52864.684 24/08/14,21:37:47,12,09,1, 11.9,1,1, 25.157, 10589.249, 379.998, 52864.633 24/08/14,21:37:47,13,09,1, 11.9,1,1, 25.157, 10589.202, 379.994, 52864.662 24/08/14,21:37:47,14,09,1, 11.9,1,1, 25.157, 10589.221, 379.977, 52864.674 24/08/14,21:37:47,15,09,1, 11.9,1,1, 25.157, 10589.216, 379.980, 52864.581 24/08/14,21:37:47,16,09,1, 11.9,1,1, 25.157, 10589.237, 380.000, 52864.689 24/08/14,21:37:47,17,09,1, 11.9,1,1, 25.157, 10589.210, 379.973, 52864.535 24/08/14,21:37:47,18,09,1, 11.9,1,1, 25.157, 10589.233, 379.990, 52864.618 24/08/14,21:37:47,19,09,1, 11.9,1,1, 25.157, 10589.208, 380.044, 52864.698 24/08/14,21:37:48,00,09,1, 11.9,1,1, 25.159, 10589.203, 380.044, 52864.698 24/08/14,21:37:48,01,09,1, 11.9,1,1, 25.159, 10589.186, 379.982, 52864.597 24/08/14,21:37:48,02,09,1, 11.9,1,1, 25.159, 10589.167, 379.990, 52864.633 24/08/14,21:37:48,03,09,1, 11.9,1,1, 25.159, 10589.183, 380.015, 52864.655 24/08/14,21:37:48,04,09,1, 11.9,1,1, 25.159, 10589.160, 379.979, 52864.612 24/08/14,21:37:48,05,09,1, 11.9,1,1, 25.159, 10589.140, 379.953, 52864.638 24/08/14,21:37:48,06,09,1, 11.9,1,1, 25.159, 10589.151, 379.983, 52864.666 24/08/14,21:37:48,07,09,1, 11.9,1,1, 25.159, 10589.120, 379.975, 52864.604 24/08/14,21:37:48,08,09,1, 11.9,1,1, 25.159, 10589.129, 379.937, 52864.658 24/08/14,21:37:48,09,09,1, 11.9,1,1, 25.159, 10589.159, 379.953, 52864.581 24/08/14,21:37:48,10,09,1, 11.9,1,1, 25.159, 10589.109, 379.923, 52864.570 24/08/14,21:37:48,11,09,1, 11.9,1,1, 25.159, 10589.085, 379.949, 52864.630 24/08/14,21:37:48,12,09,1, 11.9,1,1, 25.159, 10589.062, 379.950, 52864.644 24/08/14,21:37:48,13,09,1, 11.9,1,1, 25.159, 10589.094, 379.932, 52864.594 24/08/14,21:37:48,14,09,1, 11.9,1,1, 25.159, 10589.083, 379.916, 52864.585 24/08/14,21:37:48,15,09,1, 11.9,1,1, 25.159, 10589.079, 379.929, 52864.570 24/08/14,21:37:48,16,09,1, 11.9,1,1, 25.159, 10589.049, 379.943, 52864.632 24/08/14,21:37:48,17,09,1, 11.9,1,1, 25.159, 10589.054, 379.908, 52864.610 24/08/14,21:37:48,18,09,1, 11.9,1,1, 25.159, 10589.063, 379.923, 52864.657 24/08/14,21:37:48,19,09,1, 11.9,1,1, 25.159, 10589.051, 379.904, 52864.601 24/08/14,21:37:49,00,09,1, 12.0,1,1, 25.159, 10589.044, 379.904, 52864.601 24/08/14,21:37:49,01,09,1, 12.0,1,1, 25.159, 10589.031, 379.921, 52864.583 24/08/14,21:37:49,02,09,1, 12.0,1,1, 25.159, 10589.032, 379.896, 52864.599 24/08/14,21:37:49,03,09,1, 12.0,1,1, 25.159, 10589.032, 379.898, 52864.605 24/08/14,21:37:49,04,09,1, 12.0,1,1, 25.159, 10589.021, 379.906, 52864.622 24/08/14,21:37:49,05,09,1, 12.0,1,1, 25.159, 10589.002, 379.885, 52864.589 24/08/14,21:37:49,06,09,1, 12.0,1,1, 25.159, 10589.002, 379.868, 52864.624 24/08/14,21:37:49,07,09,1, 12.0,1,1, 25.159, 10588.975, 379.873, 52864.597 24/08/14,21:37:49,08,09,1, 12.0,1,1, 25.159, 10588.989, 379.861, 52864.629 24/08/14,21:37:49,09,09,1, 12.0,1,1, 25.159, 10588.972, 379.857, 52864.615 24/08/14,21:37:49,10,09,1, 12.0,1,1, 25.159, 10588.997, 379.852, 52864.656 24/08/14,21:37:49,11,09,1, 12.0,1,1, 25.159, 10588.985, 379.835, 52864.531 24/08/14,21:37:49,12,09,1, 12.0,1,1, 25.159, 10589.012, 379.872, 52864.594 24/08/14,21:37:49,13,09,1, 12.0,1,1, 25.159, 10588.978, 379.862, 52864.623 24/08/14,21:37:49,14,09,1, 12.0,1,1, 25.159, 10589.000, 379.840, 52864.626 24/08/14,21:37:49,15,09,1, 12.0,1,1, 25.159, 10588.966, 379.816, 52864.613 24/08/14,21:37:49,16,09,1, 12.0,1,1, 25.159, 10588.971, 379.822, 52864.637 24/08/14,21:37:49,17,09,1, 12.0,1,1, 25.159, 10588.973, 379.858, 52864.596 24/08/14,21:37:49,18,09,1, 12.0,1,1, 25.159, 10588.953, 379.849, 52864.632 24/08/14,21:37:49,19,09,1, 12.0,1,1, 25.159, 10588.951, 379.831, 52864.665 24/08/14,21:37:50,00,09,1, 11.8,1,1, 25.157, 10588.944, 379.831, 52864.665 24/08/14,21:37:50,01,09,1, 11.8,1,1, 25.157, 10588.948, 379.836, 52864.636 24/08/14,21:37:50,02,09,1, 11.8,1,1, 25.157, 10588.962, 379.831, 52864.608 24/08/14,21:37:50,03,09,1, 11.8,1,1, 25.157, 10588.966, 379.830, 52864.684 24/08/14,21:37:50,04,09,1, 11.8,1,1, 25.157, 10588.939, 379.815, 52864.643 24/08/14,21:37:50,05,09,1, 11.8,1,1, 25.157, 10588.934, 379.802, 52864.590 24/08/14,21:37:50,06,09,1, 11.8,1,1, 25.157, 10588.906, 379.793, 52864.593 24/08/14,21:37:50,07,09,1, 11.8,1,1, 25.157, 10588.945, 379.791, 52864.627 24/08/14,21:37:50,08,09,1, 11.8,1,1, 25.157, 10588.925, 379.781, 52864.608 24/08/14,21:37:50,09,09,1, 11.8,1,1, 25.157, 10588.941, 379.798, 52864.664 24/08/14,21:37:50,10,09,1, 11.8,1,1, 25.157, 10588.902, 379.816, 52864.651 24/08/14,21:37:50,11,09,1, 11.8,1,1, 25.157, 10588.923, 379.810, 52864.729 24/08/14,21:37:50,12,09,1, 11.8,1,1, 25.157, 10588.927, 379.792, 52864.718 24/08/14,21:37:50,13,09,1, 11.8,1,1, 25.157, 10588.927, 379.783, 52864.648 24/08/14,21:37:50,14,09,1, 11.8,1,1, 25.157, 10588.885, 379.792, 52864.702 24/08/14,21:37:50,15,09,1, 11.8,1,1, 25.157, 10588.898, 379.789, 52864.684 24/08/14,21:37:50,16,09,1, 11.8,1,1, 25.157, 10588.911, 379.782, 52864.664 24/08/14,21:37:50,17,09,1, 11.8,1,1, 25.157, 10588.930, 379.762, 52864.650 24/08/14,21:37:50,18,09,1, 11.8,1,1, 25.157, 10588.908, 379.757, 52864.668 24/08/14,21:37:50,19,09,1, 11.8,1,1, 25.157, 10588.874, 379.778, 52864.700 24/08/14,21:37:51,00,09,1, 11.9,1,1, 25.155, 10588.869, 379.778, 52864.700 24/08/14,21:37:51,01,09,1, 11.9,1,1, 25.155, 10588.881, 379.761, 52864.679 24/08/14,21:37:51,02,09,1, 11.9,1,1, 25.155, 10588.902, 379.782, 52864.744 24/08/14,21:37:51,03,09,1, 11.9,1,1, 25.155, 10588.885, 379.790, 52864.710 24/08/14,21:37:51,04,09,1, 11.9,1,1, 25.155, 10588.867, 379.758, 52864.633 24/08/14,21:37:51,05,09,1, 11.9,1,1, 25.155, 10588.878, 379.778, 52864.737 24/08/14,21:37:51,06,09,1, 11.9,1,1, 25.155, 10588.876, 379.752, 52864.680 24/08/14,21:37:51,07,09,1, 11.9,1,1, 25.155, 10588.878, 379.756, 52864.701 24/08/14,21:37:51,08,09,1, 11.9,1,1, 25.155, 10588.877, 379.738, 52864.684 24/08/14,21:37:51,09,09,1, 11.9,1,1, 25.155, 10588.877, 379.743, 52864.693 24/08/14,21:37:51,10,09,1, 11.9,1,1, 25.155, 10588.858, 379.752, 52864.733 24/08/14,21:37:51,11,09,1, 11.9,1,1, 25.155, 10588.880, 379.748, 52864.677 24/08/14,21:37:51,12,09,1, 11.9,1,1, 25.155, 10588.857, 379.721, 52864.692 24/08/14,21:37:51,13,09,1, 11.9,1,1, 25.155, 10588.838, 379.761, 52864.715 24/08/14,21:37:51,14,09,1, 11.9,1,1, 25.155, 10588.848, 379.759, 52864.714 24/08/14,21:37:51,15,09,1, 11.9,1,1, 25.155, 10588.864, 379.749, 52864.715 24/08/14,21:37:51,16,09,1, 11.9,1,1, 25.155, 10588.877, 379.776, 52864.767 24/08/14,21:37:51,17,09,1, 11.9,1,1, 25.155, 10588.876, 379.757, 52864.749 24/08/14,21:37:51,18,09,1, 11.9,1,1, 25.155, 10588.860, 379.738, 52864.758 24/08/14,21:37:51,19,09,1, 11.9,1,1, 25.155, 10588.858, 379.746, 52864.759 24/08/14,21:37:52,00,09,1, 12.0,1,1, 25.153, 10588.852, 379.746, 52864.759 24/08/14,21:37:52,01,09,1, 12.0,1,1, 25.153, 10588.875, 379.729, 52864.724 24/08/14,21:37:52,02,09,1, 12.0,1,1, 25.153, 10588.876, 379.719, 52864.717 24/08/14,21:37:52,03,09,1, 12.0,1,1, 25.153, 10588.831, 379.717, 52864.696 24/08/14,21:37:52,04,09,1, 12.0,1,1, 25.153, 10588.847, 379.723, 52864.693 24/08/14,21:37:52,05,09,1, 12.0,1,1, 25.153, 10588.871, 379.765, 52864.719 24/08/14,21:37:52,06,09,1, 12.0,1,1, 25.153, 10588.854, 379.733, 52864.763 24/08/14,21:37:52,07,09,1, 12.0,1,1, 25.153, 10588.873, 379.717, 52864.804 24/08/14,21:37:52,08,09,1, 12.0,1,1, 25.153, 10588.863, 379.713, 52864.830 24/08/14,21:37:52,09,09,1, 12.0,1,1, 25.153, 10588.869, 379.705, 52864.707 24/08/14,21:37:52,10,09,1, 12.0,1,1, 25.153, 10588.870, 379.715, 52864.690 24/08/14,21:37:52,11,09,1, 12.0,1,1, 25.153, 10588.868, 379.704, 52864.772 24/08/14,21:37:52,12,09,1, 12.0,1,1, 25.153, 10588.836, 379.731, 52864.792 24/08/14,21:37:52,13,09,1, 12.0,1,1, 25.153, 10588.847, 379.741, 52864.795 24/08/14,21:37:52,14,09,1, 12.0,1,1, 25.153, 10588.861, 379.743, 52864.816 24/08/14,21:37:52,15,09,1, 12.0,1,1, 25.153, 10588.851, 379.717, 52864.753 24/08/14,21:37:52,16,09,1, 12.0,1,1, 25.153, 10588.848, 379.718, 52864.791 24/08/14,21:37:52,17,09,1, 12.0,1,1, 25.153, 10588.839, 379.705, 52864.771 24/08/14,21:37:52,18,09,1, 12.0,1,1, 25.153, 10588.846, 379.706, 52864.784 24/08/14,21:37:52,19,09,1, 12.0,1,1, 25.153, 10588.855, 379.711, 52864.811 24/08/14,21:37:53,00,09,1, 12.0,1,1, 25.160, 10588.852, 379.711, 52864.811 24/08/14,21:37:53,01,09,1, 12.0,1,1, 25.160, 10588.879, 379.675, 52864.823 24/08/14,21:37:53,02,09,1, 12.0,1,1, 25.160, 10588.856, 379.704, 52864.802 24/08/14,21:37:53,03,09,1, 12.0,1,1, 25.160, 10588.851, 379.678, 52864.788 24/08/14,21:37:53,04,09,1, 12.0,1,1, 25.160, 10588.819, 379.672, 52864.795 24/08/14,21:37:53,05,09,1, 12.0,1,1, 25.160, 10588.859, 379.675, 52864.808 24/08/14,21:37:53,06,09,1, 12.0,1,1, 25.160, 10588.856, 379.674, 52864.856 24/08/14,21:37:53,07,09,1, 12.0,1,1, 25.160, 10588.842, 379.697, 52864.786 24/08/14,21:37:53,08,09,1, 12.0,1,1, 25.160, 10588.864, 379.701, 52864.834 24/08/14,21:37:53,09,09,1, 12.0,1,1, 25.160, 10588.846, 379.681, 52864.820 24/08/14,21:37:53,10,09,1, 12.0,1,1, 25.160, 10588.820, 379.681, 52864.803 24/08/14,21:37:53,11,09,1, 12.0,1,1, 25.160, 10588.852, 379.692, 52864.817 24/08/14,21:37:53,12,09,1, 12.0,1,1, 25.160, 10588.834, 379.698, 52864.812 24/08/14,21:37:53,13,09,1, 12.0,1,1, 25.160, 10588.831, 379.691, 52864.780 24/08/14,21:37:53,14,09,1, 12.0,1,1, 25.160, 10588.824, 379.712, 52864.848 24/08/14,21:37:53,15,09,1, 12.0,1,1, 25.160, 10588.823, 379.687, 52864.818 24/08/14,21:37:53,16,09,1, 12.0,1,1, 25.160, 10588.825, 379.705, 52864.835 24/08/14,21:37:53,17,09,1, 12.0,1,1, 25.160, 10588.830, 379.708, 52864.830 24/08/14,21:37:53,18,09,1, 12.0,1,1, 25.160, 10588.822, 379.699, 52864.841 24/08/14,21:37:53,19,09,1, 12.0,1,1, 25.160, 10588.824, 379.722, 52864.878 24/08/14,21:37:54,00,09,1, 11.9,1,1, 25.161, 10588.819, 379.722, 52864.878 24/08/14,21:37:54,01,09,1, 11.9,1,1, 25.161, 10588.837, 379.686, 52864.823 24/08/14,21:37:54,02,09,1, 11.9,1,1, 25.161, 10588.824, 379.719, 52864.878 24/08/14,21:37:54,03,09,1, 11.9,1,1, 25.161, 10588.831, 379.702, 52864.869 24/08/14,21:37:54,04,09,1, 11.9,1,1, 25.161, 10588.824, 379.696, 52864.862 24/08/14,21:37:54,05,09,1, 11.9,1,1, 25.161, 10588.824, 379.729, 52864.889 24/08/14,21:37:54,06,09,1, 11.9,1,1, 25.161, 10588.836, 379.710, 52864.926 24/08/14,21:37:54,07,09,1, 11.9,1,1, 25.161, 10588.798, 379.702, 52864.825 24/08/14,21:37:54,08,09,1, 11.9,1,1, 25.161, 10588.816, 379.713, 52864.928 24/08/14,21:37:54,09,09,1, 11.9,1,1, 25.161, 10588.815, 379.727, 52864.886 24/08/14,21:37:54,10,09,1, 11.9,1,1, 25.161, 10588.829, 379.733, 52864.875 24/08/14,21:37:54,11,09,1, 11.9,1,1, 25.161, 10588.824, 379.699, 52864.840 24/08/14,21:37:54,12,09,1, 11.9,1,1, 25.161, 10588.799, 379.707, 52864.857 24/08/14,21:37:54,13,09,1, 11.9,1,1, 25.161, 10588.807, 379.732, 52864.861 24/08/14,21:37:54,14,09,1, 11.9,1,1, 25.161, 10588.804, 379.701, 52864.908 24/08/14,21:37:54,15,09,1, 11.9,1,1, 25.161, 10588.787, 379.716, 52864.895 24/08/14,21:37:54,16,09,1, 11.9,1,1, 25.161, 10588.800, 379.700, 52864.949 24/08/14,21:37:54,17,09,1, 11.9,1,1, 25.161, 10588.790, 379.695, 52864.880 24/08/14,21:37:54,18,09,1, 11.9,1,1, 25.161, 10588.781, 379.697, 52864.910 24/08/14,21:37:54,19,09,1, 11.9,1,1, 25.161, 10588.791, 379.714, 52864.873 24/08/14,21:37:55,00,09,1, 11.9,1,1, 25.156, 10588.785, 379.714, 52864.873 24/08/14,21:37:55,01,09,1, 11.9,1,1, 25.156, 10588.776, 379.706, 52864.892 24/08/14,21:37:55,02,09,1, 11.9,1,1, 25.156, 10588.764, 379.724, 52864.927 24/08/14,21:37:55,03,09,1, 11.9,1,1, 25.156, 10588.767, 379.715, 52864.926 24/08/14,21:37:55,04,09,1, 11.9,1,1, 25.156, 10588.740, 379.667, 52864.874 24/08/14,21:37:55,05,09,1, 11.9,1,1, 25.156, 10588.762, 379.677, 52864.892 24/08/14,21:37:55,06,09,1, 11.9,1,1, 25.156, 10588.756, 379.692, 52864.873 24/08/14,21:37:55,07,09,1, 11.9,1,1, 25.156, 10588.745, 379.675, 52864.923 24/08/14,21:37:55,08,09,1, 11.9,1,1, 25.156, 10588.731, 379.694, 52864.865 24/08/14,21:37:55,09,09,1, 11.9,1,1, 25.156, 10588.735, 379.709, 52864.947 24/08/14,21:37:55,10,09,1, 11.9,1,1, 25.156, 10588.728, 379.707, 52864.944 24/08/14,21:37:55,11,09,1, 11.9,1,1, 25.156, 10588.761, 379.713, 52864.913 24/08/14,21:37:55,12,09,1, 11.9,1,1, 25.156, 10588.739, 379.672, 52864.906 24/08/14,21:37:55,13,09,1, 11.9,1,1, 25.156, 10588.723, 379.699, 52864.928 24/08/14,21:37:55,14,09,1, 11.9,1,1, 25.156, 10588.732, 379.661, 52864.916 24/08/14,21:37:55,15,09,1, 11.9,1,1, 25.156, 10588.735, 379.680, 52864.933 24/08/14,21:37:55,16,09,1, 11.9,1,1, 25.156, 10588.703, 379.676, 52864.935 24/08/14,21:37:55,17,09,1, 11.9,1,1, 25.156, 10588.716, 379.677, 52864.888 24/08/14,21:37:55,18,09,1, 11.9,1,1, 25.156, 10588.699, 379.664, 52864.947 24/08/14,21:37:55,19,09,1, 11.9,1,1, 25.156, 10588.721, 379.670, 52864.915 24/08/14,21:37:56,00,09,1, 11.9,1,1, 25.159, 10588.719, 379.670, 52864.915 24/08/14,21:37:56,01,09,1, 11.9,1,1, 25.159, 10588.697, 379.644, 52864.916 24/08/14,21:37:56,02,09,1, 11.9,1,1, 25.159, 10588.697, 379.650, 52864.938 24/08/14,21:37:56,03,09,1, 11.9,1,1, 25.159, 10588.696, 379.658, 52864.945 24/08/14,21:37:56,04,09,1, 11.9,1,1, 25.159, 10588.667, 379.634, 52864.905 24/08/14,21:37:56,05,09,1, 11.9,1,1, 25.159, 10588.674, 379.607, 52864.934 24/08/14,21:37:56,06,09,1, 11.9,1,1, 25.159, 10588.669, 379.609, 52864.939 24/08/14,21:37:56,07,09,1, 11.9,1,1, 25.159, 10588.681, 379.646, 52864.958 24/08/14,21:37:56,08,09,1, 11.9,1,1, 25.159, 10588.666, 379.595, 52864.942 24/08/14,21:37:56,09,09,1, 11.9,1,1, 25.159, 10588.644, 379.618, 52864.905 24/08/14,21:37:56,10,09,1, 11.9,1,1, 25.159, 10588.682, 379.625, 52864.885 24/08/14,21:37:56,11,09,1, 11.9,1,1, 25.159, 10588.676, 379.616, 52864.906 24/08/14,21:37:56,12,09,1, 11.9,1,1, 25.159, 10588.658, 379.617, 52864.945 24/08/14,21:37:56,13,09,1, 11.9,1,1, 25.159, 10588.687, 379.616, 52864.895 24/08/14,21:37:56,14,09,1, 11.9,1,1, 25.159, 10588.670, 379.625, 52865.021 24/08/14,21:37:56,15,09,1, 11.9,1,1, 25.159, 10588.652, 379.585, 52864.932 24/08/14,21:37:56,16,09,1, 11.9,1,1, 25.159, 10588.671, 379.607, 52864.947 24/08/14,21:37:56,17,09,1, 11.9,1,1, 25.159, 10588.644, 379.581, 52864.911 24/08/14,21:37:56,18,09,1, 11.9,1,1, 25.159, 10588.636, 379.575, 52864.972 24/08/14,21:37:56,19,09,1, 11.9,1,1, 25.159, 10588.642, 379.608, 52864.979 24/08/14,21:37:57,00,10,1, 11.9,1,1, 25.160, 10588.635, 379.608, 52864.979 24/08/14,21:37:57,01,10,1, 11.9,1,1, 25.160, 10588.617, 379.577, 52864.948 24/08/14,21:37:57,02,10,1, 11.9,1,1, 25.160, 10588.619, 379.823, 52865.878 24/08/14,21:37:57,03,10,1, 11.9,1,1, 25.160, 10588.641, 379.857, 52865.922 24/08/14,21:37:57,04,10,1, 11.9,1,1, 25.160, 10588.635, 379.894, 52865.892 24/08/14,21:37:57,05,10,1, 11.9,1,1, 25.160, 10588.651, 379.863, 52865.902 24/08/14,21:37:57,06,10,1, 11.9,1,1, 25.160, 10588.637, 379.861, 52865.936 24/08/14,21:37:57,07,10,1, 11.9,1,1, 25.160, 10588.630, 379.863, 52865.957 24/08/14,21:37:57,08,10,1, 11.9,1,1, 25.160, 10588.610, 379.861, 52865.999 24/08/14,21:37:57,09,10,1, 11.9,1,1, 25.160, 10588.613, 379.873, 52865.866 24/08/14,21:37:57,10,10,1, 11.9,1,1, 25.160, 10588.607, 379.854, 52865.955 24/08/14,21:37:57,11,10,1, 11.9,1,1, 25.160, 10588.563, 379.845, 52865.883 24/08/14,21:37:57,12,10,1, 11.9,1,1, 25.160, 10588.562, 379.835, 52865.896 24/08/14,21:37:57,13,10,1, 11.9,1,1, 25.160, 10588.582, 379.825, 52865.910 24/08/14,21:37:57,14,10,1, 11.9,1,1, 25.160, 10588.576, 379.848, 52865.934 24/08/14,21:37:57,15,10,1, 11.9,1,1, 25.160, 10588.565, 379.796, 52865.950 24/08/14,21:37:57,16,10,1, 11.9,1,1, 25.160, 10588.564, 379.825, 52865.994 24/08/14,21:37:57,17,10,1, 11.9,1,1, 25.160, 10588.572, 379.828, 52865.946 24/08/14,21:37:57,18,10,1, 11.9,1,1, 25.160, 10588.585, 379.817, 52865.955 24/08/14,21:37:57,19,10,1, 11.9,1,1, 25.160, 10588.582, 379.797, 52865.947 24/08/14,21:37:58,00,08,1, 11.9,1,1, 25.161, 10588.577, 379.797, 52865.947 24/08/14,21:37:58,01,08,1, 11.9,1,1, 25.161, 10588.572, 379.768, 52865.898 24/08/14,21:37:58,02,08,1, 11.9,1,1, 25.161, 10588.546, 379.771, 52865.982 24/08/14,21:37:58,03,08,1, 11.9,1,1, 25.161, 10588.582, 379.783, 52865.875 24/08/14,21:37:58,04,08,1, 11.9,1,1, 25.161, 10588.553, 379.753, 52865.885 24/08/14,21:37:58,05,08,1, 11.9,1,1, 25.161, 10588.573, 379.764, 52865.924 24/08/14,21:37:58,06,08,1, 11.9,1,1, 25.161, 10588.539, 379.748, 52865.895 24/08/14,21:37:58,07,08,1, 11.9,1,1, 25.161, 10588.561, 379.733, 52865.901 24/08/14,21:37:58,08,08,1, 11.9,1,1, 25.161, 10588.546, 379.763, 52865.952 24/08/14,21:37:58,09,08,1, 11.9,1,1, 25.161, 10588.540, 379.750, 52866.008 24/08/14,21:37:58,10,08,1, 11.9,1,1, 25.161, 10588.519, 379.726, 52865.856 24/08/14,21:37:58,11,08,1, 11.9,1,1, 25.161, 10588.517, 379.691, 52865.891 24/08/14,21:37:58,12,08,1, 11.9,1,1, 25.161, 10588.496, 379.691, 52865.892 24/08/14,21:37:58,13,08,1, 11.9,1,1, 25.161, 10588.511, 379.704, 52865.944 24/08/14,21:37:58,14,08,1, 11.9,1,1, 25.161, 10588.509, 379.682, 52865.921 24/08/14,21:37:58,15,08,1, 11.9,1,1, 25.161, 10588.484, 379.666, 52865.958 24/08/14,21:37:58,16,08,1, 11.9,1,1, 25.161, 10588.492, 379.670, 52865.953 24/08/14,21:37:58,17,08,1, 11.9,1,1, 25.161, 10588.488, 379.646, 52865.950 24/08/14,21:37:58,18,08,1, 11.9,1,1, 25.161, 10588.489, 379.680, 52865.944 24/08/14,21:37:58,19,08,1, 11.9,1,1, 25.161, 10588.466, 379.647, 52865.924 24/08/14,21:37:59,00,08,1, 11.9,1,1, 25.160, 10588.460, 379.647, 52865.924 24/08/14,21:37:59,01,08,1, 11.9,1,1, 25.160, 10588.459, 379.626, 52865.920 24/08/14,21:37:59,02,08,1, 11.9,1,1, 25.160, 10588.476, 379.641, 52865.947 24/08/14,21:37:59,03,08,1, 11.9,1,1, 25.160, 10588.465, 379.628, 52865.921 24/08/14,21:37:59,04,08,1, 11.9,1,1, 25.160, 10588.454, 379.638, 52865.983 24/08/14,21:37:59,05,08,1, 11.9,1,1, 25.160, 10588.445, 379.639, 52865.968 24/08/14,21:37:59,06,08,1, 11.9,1,1, 25.160, 10588.445, 379.656, 52865.998 24/08/14,21:37:59,07,08,1, 11.9,1,1, 25.160, 10588.460, 379.602, 52865.943 24/08/14,21:37:59,08,08,1, 11.9,1,1, 25.160, 10588.430, 379.618, 52865.968 24/08/14,21:37:59,09,08,1, 11.9,1,1, 25.160, 10588.447, 379.598, 52865.946 24/08/14,21:37:59,10,08,1, 11.9,1,1, 25.160, 10588.428, 379.586, 52865.989 24/08/14,21:37:59,11,08,1, 11.9,1,1, 25.160, 10588.426, 379.601, 52865.920 24/08/14,21:37:59,12,08,1, 11.9,1,1, 25.160, 10588.438, 379.575, 52865.998 24/08/14,21:37:59,13,08,1, 11.9,1,1, 25.160, 10588.400, 379.578, 52865.952 24/08/14,21:37:59,14,08,1, 11.9,1,1, 25.160, 10588.452, 379.615, 52865.933 24/08/14,21:37:59,15,08,1, 11.9,1,1, 25.160, 10588.419, 379.586, 52865.995 24/08/14,21:37:59,16,08,1, 11.9,1,1, 25.160, 10588.394, 379.590, 52865.996 24/08/14,21:37:59,17,08,1, 11.9,1,1, 25.160, 10588.430, 379.569, 52865.974 24/08/14,21:37:59,18,08,1, 11.9,1,1, 25.160, 10588.408, 379.601, 52866.041 24/08/14,21:37:59,19,08,1, 11.9,1,1, 25.160, 10588.403, 379.582, 52865.965 24/08/14,21:38:00,00,08,1, 11.9,1,1, 25.154, 10588.402, 379.582, 52865.965 24/08/14,21:38:00,01,08,1, 11.9,1,1, 25.154, 10588.384, 379.545, 52865.961 24/08/14,21:38:00,02,08,1, 11.9,1,1, 25.154, 10588.376, 379.343, 52865.079 24/08/14,21:38:00,03,08,1, 11.9,1,1, 25.154, 10588.351, 379.283, 52865.036 24/08/14,21:38:00,04,08,1, 11.9,1,1, 25.154, 10588.367, 379.298, 52865.009 24/08/14,21:38:00,05,08,1, 11.9,1,1, 25.154, 10588.352, 379.310, 52865.023 24/08/14,21:38:00,06,08,1, 11.9,1,1, 25.154, 10588.342, 379.308, 52865.049 24/08/14,21:38:00,07,08,1, 11.9,1,1, 25.154, 10588.334, 379.277, 52865.053 24/08/14,21:38:00,08,08,1, 11.9,1,1, 25.154, 10588.339, 379.288, 52865.047 24/08/14,21:38:00,09,08,1, 11.9,1,1, 25.154, 10588.349, 379.295, 52865.041 24/08/14,21:38:00,10,08,1, 11.9,1,1, 25.154, 10588.330, 379.283, 52864.955 24/08/14,21:38:00,11,08,1, 11.9,1,1, 25.154, 10588.342, 379.294, 52865.034 24/08/14,21:38:00,12,08,1, 11.9,1,1, 25.154, 10588.318, 379.285, 52864.988 24/08/14,21:38:00,13,08,1, 11.9,1,1, 25.154, 10588.325, 379.279, 52865.012 24/08/14,21:38:00,14,08,1, 11.9,1,1, 25.154, 10588.326, 379.281, 52865.056 24/08/14,21:38:00,15,08,1, 11.9,1,1, 25.154, 10588.319, 379.270, 52865.009 24/08/14,21:38:00,16,08,1, 11.9,1,1, 25.154, 10588.315, 379.280, 52865.051 24/08/14,21:38:00,17,08,1, 11.9,1,1, 25.154, 10588.330, 379.250, 52865.074 24/08/14,21:38:00,18,08,1, 11.9,1,1, 25.154, 10588.292, 379.279, 52865.055 24/08/14,21:38:00,19,08,1, 11.9,1,1, 25.154, 10588.299, 379.276, 52865.086 24/08/14,21:38:01,00,09,1, 12.0,1,1, 25.152, 10588.293, 379.276, 52865.086 24/08/14,21:38:01,01,09,1, 12.0,1,1, 25.152, 10588.304, 379.270, 52865.084 24/08/14,21:38:01,02,09,1, 12.0,1,1, 25.152, 10588.279, 379.273, 52865.123 24/08/14,21:38:01,03,09,1, 12.0,1,1, 25.152, 10588.282, 379.259, 52865.065 24/08/14,21:38:01,04,09,1, 12.0,1,1, 25.152, 10588.267, 379.266, 52865.056 24/08/14,21:38:01,05,09,1, 12.0,1,1, 25.152, 10588.250, 379.259, 52865.070 24/08/14,21:38:01,06,09,1, 12.0,1,1, 25.152, 10588.274, 379.258, 52865.068 24/08/14,21:38:01,07,09,1, 12.0,1,1, 25.152, 10588.285, 379.255, 52865.077 24/08/14,21:38:01,08,09,1, 12.0,1,1, 25.152, 10588.244, 379.238, 52865.080 24/08/14,21:38:01,09,09,1, 12.0,1,1, 25.152, 10588.242, 379.252, 52865.074 24/08/14,21:38:01,10,09,1, 12.0,1,1, 25.152, 10588.233, 379.238, 52865.016 24/08/14,21:38:01,11,09,1, 12.0,1,1, 25.152, 10588.261, 379.230, 52865.111 24/08/14,21:38:01,12,09,1, 12.0,1,1, 25.152, 10588.221, 379.244, 52865.149 24/08/14,21:38:01,13,09,1, 12.0,1,1, 25.152, 10588.249, 379.245, 52865.065 24/08/14,21:38:01,14,09,1, 12.0,1,1, 25.152, 10588.250, 379.256, 52865.053 24/08/14,21:38:01,15,09,1, 12.0,1,1, 25.152, 10588.240, 379.219, 52865.177 24/08/14,21:38:01,16,09,1, 12.0,1,1, 25.152, 10588.205, 379.204, 52865.195 24/08/14,21:38:01,17,09,1, 12.0,1,1, 25.152, 10588.226, 379.237, 52865.087 24/08/14,21:38:01,18,09,1, 12.0,1,1, 25.152, 10588.231, 379.219, 52865.111 24/08/14,21:38:01,19,09,1, 12.0,1,1, 25.152, 10588.212, 379.213, 52865.164 24/08/14,21:38:02,00,09,1, 11.9,1,1, 25.158, 10588.210, 379.213, 52865.164 24/08/14,21:38:02,01,09,1, 11.9,1,1, 25.158, 10588.217, 379.229, 52865.151 24/08/14,21:38:02,02,09,1, 11.9,1,1, 25.158, 10588.217, 379.215, 52865.106 24/08/14,21:38:02,03,09,1, 11.9,1,1, 25.158, 10588.216, 379.195, 52865.111 24/08/14,21:38:02,04,09,1, 11.9,1,1, 25.158, 10588.201, 379.199, 52865.115 24/08/14,21:38:02,05,09,1, 11.9,1,1, 25.158, 10588.217, 379.167, 52865.093 24/08/14,21:38:02,06,09,1, 11.9,1,1, 25.158, 10588.190, 379.184, 52865.175 24/08/14,21:38:02,07,09,1, 11.9,1,1, 25.158, 10588.220, 379.182, 52865.145 24/08/14,21:38:02,08,09,1, 11.9,1,1, 25.158, 10588.218, 379.196, 52865.121 24/08/14,21:38:02,09,09,1, 11.9,1,1, 25.158, 10588.225, 379.193, 52865.142 24/08/14,21:38:02,10,09,1, 11.9,1,1, 25.158, 10588.202, 379.198, 52865.112 24/08/14,21:38:02,11,09,1, 11.9,1,1, 25.158, 10588.189, 379.174, 52865.181 24/08/14,21:38:02,12,09,1, 11.9,1,1, 25.158, 10588.187, 379.179, 52865.143 24/08/14,21:38:02,13,09,1, 11.9,1,1, 25.158, 10588.221, 379.189, 52865.180 24/08/14,21:38:02,14,09,1, 11.9,1,1, 25.158, 10588.208, 379.158, 52865.157 24/08/14,21:38:02,15,09,1, 11.9,1,1, 25.158, 10588.225, 379.159, 52865.182 24/08/14,21:38:02,16,09,1, 11.9,1,1, 25.158, 10588.223, 379.144, 52865.168 24/08/14,21:38:02,17,09,1, 11.9,1,1, 25.158, 10588.201, 379.150, 52865.080 24/08/14,21:38:02,18,09,1, 11.9,1,1, 25.158, 10588.243, 379.139, 52865.098 24/08/14,21:38:02,19,09,1, 11.9,1,1, 25.158, 10588.232, 379.127, 52865.143 24/08/14,21:38:03,00,08,1, 11.9,1,1, 25.150, 10588.226, 379.127, 52865.143 24/08/14,21:38:03,01,08,1, 11.9,1,1, 25.150, 10588.206, 379.118, 52865.091 24/08/14,21:38:03,02,08,1, 11.9,1,1, 25.150, 10588.232, 379.139, 52865.105 24/08/14,21:38:03,03,08,1, 11.9,1,1, 25.150, 10588.192, 379.143, 52865.158 24/08/14,21:38:03,04,08,1, 11.9,1,1, 25.150, 10588.212, 379.144, 52865.152 24/08/14,21:38:03,05,08,1, 11.9,1,1, 25.150, 10588.202, 379.113, 52865.127 24/08/14,21:38:03,06,08,1, 11.9,1,1, 25.150, 10588.213, 379.126, 52865.186 24/08/14,21:38:03,07,08,1, 11.9,1,1, 25.150, 10588.195, 379.121, 52865.130 24/08/14,21:38:03,08,08,1, 11.9,1,1, 25.150, 10588.220, 379.117, 52865.162 24/08/14,21:38:03,09,08,1, 11.9,1,1, 25.150, 10588.217, 379.081, 52865.187 24/08/14,21:38:03,10,08,1, 11.9,1,1, 25.150, 10588.206, 379.127, 52865.220 24/08/14,21:38:03,11,08,1, 11.9,1,1, 25.150, 10588.215, 379.087, 52865.117 24/08/14,21:38:03,12,08,1, 11.9,1,1, 25.150, 10588.201, 379.085, 52865.220 24/08/14,21:38:03,13,08,1, 11.9,1,1, 25.150, 10588.183, 379.094, 52865.231 24/08/14,21:38:03,14,08,1, 11.9,1,1, 25.150, 10588.231, 379.117, 52865.133 24/08/14,21:38:03,15,08,1, 11.9,1,1, 25.150, 10588.196, 379.127, 52865.250 24/08/14,21:38:03,16,08,1, 11.9,1,1, 25.150, 10588.212, 379.048, 52865.130 24/08/14,21:38:03,17,08,1, 11.9,1,1, 25.150, 10588.206, 379.087, 52865.211 24/08/14,21:38:03,18,08,1, 11.9,1,1, 25.150, 10588.224, 379.085, 52865.234 24/08/14,21:38:03,19,08,1, 11.9,1,1, 25.150, 10588.212, 379.072, 52865.181 24/08/14,21:38:04,00,09,1, 11.9,1,1, 25.151, 10588.210, 379.072, 52865.181 24/08/14,21:38:04,01,09,1, 11.9,1,1, 25.151, 10588.213, 379.058, 52865.203 24/08/14,21:38:04,02,09,1, 11.9,1,1, 25.151, 10588.213, 379.040, 52865.184 24/08/14,21:38:04,03,09,1, 11.9,1,1, 25.151, 10588.212, 379.049, 52865.243 24/08/14,21:38:04,04,09,1, 11.9,1,1, 25.151, 10588.212, 379.007, 52865.096 24/08/14,21:38:04,05,09,1, 11.9,1,1, 25.151, 10588.186, 379.046, 52865.218 24/08/14,21:38:04,06,09,1, 11.9,1,1, 25.151, 10588.207, 379.049, 52865.164 24/08/14,21:38:04,07,09,1, 11.9,1,1, 25.151, 10588.215, 379.039, 52865.183 24/08/14,21:38:04,08,09,1, 11.9,1,1, 25.151, 10588.210, 379.049, 52865.187 24/08/14,21:38:04,09,09,1, 11.9,1,1, 25.151, 10588.223, 378.998, 52865.193 24/08/14,21:38:04,10,09,1, 11.9,1,1, 25.151, 10588.218, 379.012, 52865.206 24/08/14,21:38:04,11,09,1, 11.9,1,1, 25.151, 10588.221, 379.001, 52865.167 24/08/14,21:38:04,12,09,1, 11.9,1,1, 25.151, 10588.230, 378.995, 52865.254 24/08/14,21:38:04,13,09,1, 11.9,1,1, 25.151, 10588.224, 378.995, 52865.120 24/08/14,21:38:04,14,09,1, 11.9,1,1, 25.151, 10588.222, 378.985, 52865.188 24/08/14,21:38:04,15,09,1, 11.9,1,1, 25.151, 10588.210, 379.015, 52865.277 24/08/14,21:38:04,16,09,1, 11.9,1,1, 25.151, 10588.205, 378.976, 52865.151 24/08/14,21:38:04,17,09,1, 11.9,1,1, 25.151, 10588.206, 378.990, 52865.231 24/08/14,21:38:04,18,09,1, 11.9,1,1, 25.151, 10588.216, 378.952, 52865.238 24/08/14,21:38:04,19,09,1, 11.9,1,1, 25.151, 10588.216, 378.959, 52865.257 24/08/14,21:38:05,00,09,1, 11.9,1,1, 25.156, 10588.210, 378.959, 52865.257 24/08/14,21:38:05,01,09,1, 11.9,1,1, 25.156, 10588.206, 378.928, 52865.191 24/08/14,21:38:05,02,09,1, 11.9,1,1, 25.156, 10588.228, 378.939, 52865.204 24/08/14,21:38:05,03,09,1, 11.9,1,1, 25.156, 10588.233, 378.932, 52865.220 24/08/14,21:38:05,04,09,1, 11.9,1,1, 25.156, 10588.214, 378.952, 52865.181 24/08/14,21:38:05,05,09,1, 11.9,1,1, 25.156, 10588.211, 378.910, 52865.210 24/08/14,21:38:05,06,09,1, 11.9,1,1, 25.156, 10588.225, 378.922, 52865.220 24/08/14,21:38:05,07,09,1, 11.9,1,1, 25.156, 10588.232, 378.886, 52865.192 24/08/14,21:38:05,08,09,1, 11.9,1,1, 25.156, 10588.233, 378.923, 52865.253 24/08/14,21:38:05,09,09,1, 11.9,1,1, 25.156, 10588.229, 378.921, 52865.214 24/08/14,21:38:05,10,09,1, 11.9,1,1, 25.156, 10588.230, 378.913, 52865.174 24/08/14,21:38:05,11,09,1, 11.9,1,1, 25.156, 10588.230, 378.884, 52865.207 24/08/14,21:38:05,12,09,1, 11.9,1,1, 25.156, 10588.222, 378.917, 52865.236 24/08/14,21:38:05,13,09,1, 11.9,1,1, 25.156, 10588.250, 378.886, 52865.265 24/08/14,21:38:05,14,09,1, 11.9,1,1, 25.156, 10588.253, 378.913, 52865.290 24/08/14,21:38:05,15,09,1, 11.9,1,1, 25.156, 10588.265, 378.900, 52865.205 24/08/14,21:38:05,16,09,1, 11.9,1,1, 25.156, 10588.247, 378.896, 52865.214 24/08/14,21:38:05,17,09,1, 11.9,1,1, 25.156, 10588.254, 378.870, 52865.210 24/08/14,21:38:05,18,09,1, 11.9,1,1, 25.156, 10588.241, 378.880, 52865.185 24/08/14,21:38:05,19,09,1, 11.9,1,1, 25.156, 10588.243, 378.885, 52865.236 24/08/14,21:38:06,00,09,1, 11.8,1,1, 25.150, 10588.243, 378.885, 52865.236 24/08/14,21:38:06,01,09,1, 11.8,1,1, 25.150, 10588.267, 378.876, 52865.189 24/08/14,21:38:06,02,09,1, 11.8,1,1, 25.150, 10588.257, 378.871, 52865.249 24/08/14,21:38:06,03,09,1, 11.8,1,1, 25.150, 10588.242, 378.868, 52865.228 24/08/14,21:38:06,04,09,1, 11.8,1,1, 25.150, 10588.262, 378.856, 52865.224 24/08/14,21:38:06,05,09,1, 11.8,1,1, 25.150, 10588.257, 378.868, 52865.250 24/08/14,21:38:06,06,09,1, 11.8,1,1, 25.150, 10588.272, 378.870, 52865.318 24/08/14,21:38:06,07,09,1, 11.8,1,1, 25.150, 10588.281, 378.877, 52865.295 24/08/14,21:38:06,08,09,1, 11.8,1,1, 25.150, 10588.266, 378.835, 52865.272 24/08/14,21:38:06,09,09,1, 11.8,1,1, 25.150, 10588.265, 378.872, 52865.248 24/08/14,21:38:06,10,09,1, 11.8,1,1, 25.150, 10588.284, 378.836, 52865.276 24/08/14,21:38:06,11,09,1, 11.8,1,1, 25.150, 10588.298, 378.848, 52865.249 24/08/14,21:38:06,12,09,1, 11.8,1,1, 25.150, 10588.319, 378.834, 52865.285 24/08/14,21:38:06,13,09,1, 11.8,1,1, 25.150, 10588.291, 378.814, 52865.245 24/08/14,21:38:06,14,09,1, 11.8,1,1, 25.150, 10588.303, 378.842, 52865.297 24/08/14,21:38:06,15,09,1, 11.8,1,1, 25.150, 10588.313, 378.837, 52865.296 24/08/14,21:38:06,16,09,1, 11.8,1,1, 25.150, 10588.326, 378.843, 52865.237 24/08/14,21:38:06,17,09,1, 11.8,1,1, 25.150, 10588.318, 378.827, 52865.244 24/08/14,21:38:06,18,09,1, 11.8,1,1, 25.150, 10588.339, 378.855, 52865.287 24/08/14,21:38:06,19,09,1, 11.8,1,1, 25.150, 10588.333, 378.858, 52865.269 24/08/14,21:38:07,00,08,1, 12.0,1,1, 25.153, 10588.326, 378.858, 52865.269 24/08/14,21:38:07,01,08,1, 12.0,1,1, 25.153, 10588.353, 378.837, 52865.293 24/08/14,21:38:07,02,08,1, 12.0,1,1, 25.153, 10588.354, 378.848, 52865.281 24/08/14,21:38:07,03,08,1, 12.0,1,1, 25.153, 10588.350, 378.808, 52865.280 24/08/14,21:38:07,04,08,1, 12.0,1,1, 25.153, 10588.358, 378.824, 52865.252 24/08/14,21:38:07,05,08,1, 12.0,1,1, 25.153, 10588.366, 378.800, 52865.295 24/08/14,21:38:07,06,08,1, 12.0,1,1, 25.153, 10588.397, 378.805, 52865.338 24/08/14,21:38:07,07,08,1, 12.0,1,1, 25.153, 10588.382, 378.783, 52865.307 24/08/14,21:38:07,08,08,1, 12.0,1,1, 25.153, 10588.412, 378.791, 52865.308 24/08/14,21:38:07,09,08,1, 12.0,1,1, 25.153, 10588.396, 378.799, 52865.327 24/08/14,21:38:07,10,08,1, 12.0,1,1, 25.153, 10588.386, 378.772, 52865.318 24/08/14,21:38:07,11,08,1, 12.0,1,1, 25.153, 10588.414, 378.796, 52865.290 24/08/14,21:38:07,12,08,1, 12.0,1,1, 25.153, 10588.423, 378.763, 52865.284 24/08/14,21:38:07,13,08,1, 12.0,1,1, 25.153, 10588.438, 378.786, 52865.297 24/08/14,21:38:07,14,08,1, 12.0,1,1, 25.153, 10588.460, 378.773, 52865.281 24/08/14,21:38:07,15,08,1, 12.0,1,1, 25.153, 10588.455, 378.804, 52865.345 24/08/14,21:38:07,16,08,1, 12.0,1,1, 25.153, 10588.468, 378.764, 52865.312 24/08/14,21:38:07,17,08,1, 12.0,1,1, 25.153, 10588.448, 378.745, 52865.253 24/08/14,21:38:07,18,08,1, 12.0,1,1, 25.153, 10588.462, 378.766, 52865.329 24/08/14,21:38:07,19,08,1, 12.0,1,1, 25.153, 10588.474, 378.755, 52865.275 24/08/14,21:38:08,00,08,1, 12.0,1,1, 25.150, 10588.468, 378.755, 52865.275 24/08/14,21:38:08,01,08,1, 12.0,1,1, 25.150, 10588.456, 378.764, 52865.341 24/08/14,21:38:08,02,08,1, 12.0,1,1, 25.150, 10588.480, 378.717, 52865.329 24/08/14,21:38:08,03,08,1, 12.0,1,1, 25.150, 10588.498, 378.726, 52865.256 24/08/14,21:38:08,04,08,1, 12.0,1,1, 25.150, 10588.476, 378.735, 52865.303 24/08/14,21:38:08,05,08,1, 12.0,1,1, 25.150, 10588.490, 378.720, 52865.335 24/08/14,21:38:08,06,08,1, 12.0,1,1, 25.150, 10588.496, 378.696, 52865.322 24/08/14,21:38:08,07,08,1, 12.0,1,1, 25.150, 10588.522, 378.703, 52865.324 24/08/14,21:38:08,08,08,1, 12.0,1,1, 25.150, 10588.529, 378.698, 52865.271 24/08/14,21:38:08,09,08,1, 12.0,1,1, 25.150, 10588.513, 378.698, 52865.348 24/08/14,21:38:08,10,08,1, 12.0,1,1, 25.150, 10588.521, 378.707, 52865.379 24/08/14,21:38:08,11,08,1, 12.0,1,1, 25.150, 10588.546, 378.686, 52865.319 24/08/14,21:38:08,12,08,1, 12.0,1,1, 25.150, 10588.506, 378.681, 52865.299 24/08/14,21:38:08,13,08,1, 12.0,1,1, 25.150, 10588.526, 378.671, 52865.274 24/08/14,21:38:08,14,08,1, 12.0,1,1, 25.150, 10588.542, 378.677, 52865.277 24/08/14,21:38:08,15,08,1, 12.0,1,1, 25.150, 10588.561, 378.681, 52865.282 24/08/14,21:38:08,16,08,1, 12.0,1,1, 25.150, 10588.577, 378.666, 52865.272 24/08/14,21:38:08,17,08,1, 12.0,1,1, 25.150, 10588.562, 378.683, 52865.283 24/08/14,21:38:08,18,08,1, 12.0,1,1, 25.150, 10588.575, 378.655, 52865.306 24/08/14,21:38:08,19,08,1, 12.0,1,1, 25.150, 10588.570, 378.658, 52865.311 24/08/14,21:38:09,00,08,1, 11.8,1,1, 25.155, 10588.568, 378.658, 52865.311 24/08/14,21:38:09,01,08,1, 11.8,1,1, 25.155, 10588.577, 378.671, 52865.323 24/08/14,21:38:09,02,08,1, 11.8,1,1, 25.155, 10588.565, 378.661, 52865.349 24/08/14,21:38:09,03,08,1, 11.8,1,1, 25.155, 10588.563, 378.659, 52865.352 24/08/14,21:38:09,04,08,1, 11.8,1,1, 25.155, 10588.554, 378.644, 52865.333 24/08/14,21:38:09,05,08,1, 11.8,1,1, 25.155, 10588.575, 378.630, 52865.317 24/08/14,21:38:09,06,08,1, 11.8,1,1, 25.155, 10588.588, 378.619, 52865.324 24/08/14,21:38:09,07,08,1, 11.8,1,1, 25.155, 10588.598, 378.610, 52865.334 24/08/14,21:38:09,08,08,1, 11.8,1,1, 25.155, 10588.598, 378.624, 52865.357 24/08/14,21:38:09,09,08,1, 11.8,1,1, 25.155, 10588.602, 378.628, 52865.331 24/08/14,21:38:09,10,08,1, 11.8,1,1, 25.155, 10588.612, 378.612, 52865.315 24/08/14,21:38:09,11,08,1, 11.8,1,1, 25.155, 10588.622, 378.604, 52865.337 24/08/14,21:38:09,12,08,1, 11.8,1,1, 25.155, 10588.614, 378.620, 52865.337 24/08/14,21:38:09,13,08,1, 11.8,1,1, 25.155, 10588.636, 378.638, 52865.335 24/08/14,21:38:09,14,08,1, 11.8,1,1, 25.155, 10588.655, 378.617, 52865.340 24/08/14,21:38:09,15,08,1, 11.8,1,1, 25.155, 10588.641, 378.600, 52865.330 24/08/14,21:38:09,16,08,1, 11.8,1,1, 25.155, 10588.647, 378.614, 52865.368 24/08/14,21:38:09,17,08,1, 11.8,1,1, 25.155, 10588.652, 378.582, 52865.348 24/08/14,21:38:09,18,08,1, 11.8,1,1, 25.155, 10588.652, 378.583, 52865.342 24/08/14,21:38:09,19,08,1, 11.8,1,1, 25.155, 10588.666, 378.579, 52865.420 24/08/14,21:38:10,00,08,1, 12.0,1,1, 25.157, 10588.660, 378.579, 52865.420 24/08/14,21:38:10,01,08,1, 12.0,1,1, 25.157, 10588.661, 378.575, 52865.378 24/08/14,21:38:10,02,08,1, 12.0,1,1, 25.157, 10588.658, 378.597, 52865.334 24/08/14,21:38:10,03,08,1, 12.0,1,1, 25.157, 10588.687, 378.599, 52865.355 24/08/14,21:38:10,04,08,1, 12.0,1,1, 25.157, 10588.715, 378.594, 52865.452 24/08/14,21:38:10,05,08,1, 12.0,1,1, 25.157, 10588.676, 378.583, 52865.442 24/08/14,21:38:10,06,08,1, 12.0,1,1, 25.157, 10588.677, 378.568, 52865.432 24/08/14,21:38:10,07,08,1, 12.0,1,1, 25.157, 10588.702, 378.551, 52865.345 24/08/14,21:38:10,08,08,1, 12.0,1,1, 25.157, 10588.705, 378.548, 52865.395 24/08/14,21:38:10,09,08,1, 12.0,1,1, 25.157, 10588.686, 378.556, 52865.435 24/08/14,21:38:10,10,08,1, 12.0,1,1, 25.157, 10588.713, 378.545, 52865.415 24/08/14,21:38:10,11,08,1, 12.0,1,1, 25.157, 10588.683, 378.526, 52865.391 24/08/14,21:38:10,12,08,1, 12.0,1,1, 25.157, 10588.735, 378.528, 52865.477 24/08/14,21:38:10,13,08,1, 12.0,1,1, 25.157, 10588.731, 378.540, 52865.411 24/08/14,21:38:10,14,08,1, 12.0,1,1, 25.157, 10588.743, 378.537, 52865.464 24/08/14,21:38:10,15,08,1, 12.0,1,1, 25.157, 10588.724, 378.521, 52865.474 24/08/14,21:38:10,16,08,1, 12.0,1,1, 25.157, 10588.733, 378.548, 52865.499 24/08/14,21:38:10,17,08,1, 12.0,1,1, 25.157, 10588.733, 378.521, 52865.434 24/08/14,21:38:10,18,08,1, 12.0,1,1, 25.157, 10588.726, 378.509, 52865.470 24/08/14,21:38:10,19,08,1, 12.0,1,1, 25.157, 10588.721, 378.506, 52865.424 24/08/14,21:38:11,00,08,1, 11.8,1,1, 25.155, 10588.719, 378.506, 52865.424 24/08/14,21:38:11,01,08,1, 11.8,1,1, 25.155, 10588.732, 378.499, 52865.419 24/08/14,21:38:11,02,08,1, 11.8,1,1, 25.155, 10588.745, 378.481, 52865.445 24/08/14,21:38:11,03,08,1, 11.8,1,1, 25.155, 10588.758, 378.470, 52865.459 24/08/14,21:38:11,04,08,1, 11.8,1,1, 25.155, 10588.744, 378.465, 52865.416 24/08/14,21:38:11,05,08,1, 11.8,1,1, 25.155, 10588.733, 378.454, 52865.420 24/08/14,21:38:11,06,08,1, 11.8,1,1, 25.155, 10588.751, 378.470, 52865.460 24/08/14,21:38:11,07,08,1, 11.8,1,1, 25.155, 10588.751, 378.450, 52865.398 24/08/14,21:38:11,08,08,1, 11.8,1,1, 25.155, 10588.757, 378.478, 52865.496 24/08/14,21:38:11,09,08,1, 11.8,1,1, 25.155, 10588.765, 378.448, 52865.428 24/08/14,21:38:11,10,08,1, 11.8,1,1, 25.155, 10588.765, 378.438, 52865.358 24/08/14,21:38:11,11,08,1, 11.8,1,1, 25.155, 10588.726, 378.444, 52865.444 24/08/14,21:38:11,12,08,1, 11.8,1,1, 25.155, 10588.745, 378.429, 52865.419 24/08/14,21:38:11,13,08,1, 11.8,1,1, 25.155, 10588.716, 378.453, 52865.470 24/08/14,21:38:11,14,08,1, 11.8,1,1, 25.155, 10588.738, 378.414, 52865.404 24/08/14,21:38:11,15,08,1, 11.8,1,1, 25.155, 10588.754, 378.441, 52865.424 24/08/14,21:38:11,16,08,1, 11.8,1,1, 25.155, 10588.772, 378.440, 52865.441 24/08/14,21:38:11,17,08,1, 11.8,1,1, 25.155, 10588.759, 378.429, 52865.422 24/08/14,21:38:11,18,08,1, 11.8,1,1, 25.155, 10588.777, 378.418, 52865.457 24/08/14,21:38:11,19,08,1, 11.8,1,1, 25.155, 10588.761, 378.421, 52865.422 24/08/14,21:38:12,00,08,1, 11.9,1,1, 25.153, 10588.760, 378.421, 52865.422 24/08/14,21:38:12,01,08,1, 11.9,1,1, 25.153, 10588.781, 378.407, 52865.439 24/08/14,21:38:12,02,08,1, 11.9,1,1, 25.153, 10588.758, 378.411, 52865.379 24/08/14,21:38:12,03,08,1, 11.9,1,1, 25.153, 10588.776, 378.391, 52865.415 24/08/14,21:38:12,04,08,1, 11.9,1,1, 25.153, 10588.782, 378.385, 52865.387 24/08/14,21:38:12,05,08,1, 11.9,1,1, 25.153, 10588.790, 378.405, 52865.455 24/08/14,21:38:12,06,08,1, 11.9,1,1, 25.153, 10588.789, 378.403, 52865.452 24/08/14,21:38:12,07,08,1, 11.9,1,1, 25.153, 10588.804, 378.358, 52865.425 24/08/14,21:38:12,08,08,1, 11.9,1,1, 25.153, 10588.802, 378.368, 52865.393 24/08/14,21:38:12,09,08,1, 11.9,1,1, 25.153, 10588.843, 378.366, 52865.339 24/08/14,21:38:12,10,08,1, 11.9,1,1, 25.153, 10588.819, 378.357, 52865.393 24/08/14,21:38:12,11,08,1, 11.9,1,1, 25.153, 10588.841, 378.373, 52865.450 24/08/14,21:38:12,12,08,1, 11.9,1,1, 25.153, 10588.846, 378.340, 52865.427 24/08/14,21:38:12,13,08,1, 11.9,1,1, 25.153, 10588.851, 378.371, 52865.412 24/08/14,21:38:12,14,08,1, 11.9,1,1, 25.153, 10588.829, 378.365, 52865.413 24/08/14,21:38:12,15,08,1, 11.9,1,1, 25.153, 10588.831, 378.360, 52865.441 24/08/14,21:38:12,16,08,1, 11.9,1,1, 25.153, 10588.867, 378.337, 52865.406 24/08/14,21:38:12,17,08,1, 11.9,1,1, 25.153, 10588.852, 378.320, 52865.378 24/08/14,21:38:12,18,08,1, 11.9,1,1, 25.153, 10588.866, 378.327, 52865.364 24/08/14,21:38:12,19,08,1, 11.9,1,1, 25.153, 10588.885, 378.337, 52865.404 24/08/14,21:38:13,00,08,1, 11.8,1,1, 25.155, 10588.877, 378.337, 52865.404 24/08/14,21:38:13,01,08,1, 11.8,1,1, 25.155, 10588.888, 378.302, 52865.431 24/08/14,21:38:13,02,08,1, 11.8,1,1, 25.155, 10588.894, 378.280, 52865.393 24/08/14,21:38:13,03,08,1, 11.8,1,1, 25.155, 10588.866, 378.265, 52865.388 24/08/14,21:38:13,04,08,1, 11.8,1,1, 25.155, 10588.904, 378.293, 52865.432 24/08/14,21:38:13,05,08,1, 11.8,1,1, 25.155, 10588.913, 378.266, 52865.370 24/08/14,21:38:13,06,08,1, 11.8,1,1, 25.155, 10588.910, 378.301, 52865.417 24/08/14,21:38:13,07,08,1, 11.8,1,1, 25.155, 10588.898, 378.288, 52865.440 24/08/14,21:38:13,08,08,1, 11.8,1,1, 25.155, 10588.914, 378.248, 52865.410 24/08/14,21:38:13,09,08,1, 11.8,1,1, 25.155, 10588.925, 378.236, 52865.442 24/08/14,21:38:13,10,08,1, 11.8,1,1, 25.155, 10588.959, 378.249, 52865.443 24/08/14,21:38:13,11,08,1, 11.8,1,1, 25.155, 10588.950, 378.241, 52865.431 24/08/14,21:38:13,12,08,1, 11.8,1,1, 25.155, 10588.961, 378.239, 52865.430 24/08/14,21:38:13,13,08,1, 11.8,1,1, 25.155, 10588.989, 378.232, 52865.418 24/08/14,21:38:13,14,08,1, 11.8,1,1, 25.155, 10588.999, 378.231, 52865.354 24/08/14,21:38:13,15,08,1, 11.8,1,1, 25.155, 10588.988, 378.225, 52865.390 24/08/14,21:38:13,16,08,1, 11.8,1,1, 25.155, 10589.028, 378.204, 52865.330 24/08/14,21:38:13,17,08,1, 11.8,1,1, 25.155, 10589.015, 378.201, 52865.387 24/08/14,21:38:13,18,08,1, 11.8,1,1, 25.155, 10589.016, 378.230, 52865.386 24/08/14,21:38:13,19,08,1, 11.8,1,1, 25.155, 10589.014, 378.209, 52865.402 24/08/14,21:38:14,00,08,1, 11.8,1,1, 25.147, 10589.011, 378.209, 52865.402 24/08/14,21:38:14,01,08,1, 11.8,1,1, 25.147, 10589.049, 378.213, 52865.449 24/08/14,21:38:14,02,08,1, 11.8,1,1, 25.147, 10589.033, 378.201, 52865.429 24/08/14,21:38:14,03,08,1, 11.8,1,1, 25.147, 10589.042, 378.169, 52865.380 24/08/14,21:38:14,04,08,1, 11.8,1,1, 25.147, 10589.048, 378.187, 52865.380 24/08/14,21:38:14,05,08,1, 11.8,1,1, 25.147, 10589.049, 378.202, 52865.413 24/08/14,21:38:14,06,08,1, 11.8,1,1, 25.147, 10589.072, 378.198, 52865.397 24/08/14,21:38:14,07,08,1, 11.8,1,1, 25.147, 10589.063, 378.198, 52865.424 24/08/14,21:38:14,08,08,1, 11.8,1,1, 25.147, 10589.063, 378.187, 52865.350 24/08/14,21:38:14,09,08,1, 11.8,1,1, 25.147, 10589.066, 378.166, 52865.449 24/08/14,21:38:14,10,08,1, 11.8,1,1, 25.147, 10589.080, 378.186, 52865.485 24/08/14,21:38:14,11,08,1, 11.8,1,1, 25.147, 10589.072, 378.193, 52865.412 24/08/14,21:38:14,12,08,1, 11.8,1,1, 25.147, 10589.097, 378.202, 52865.429 24/08/14,21:38:14,13,08,1, 11.8,1,1, 25.147, 10589.091, 378.148, 52865.447 24/08/14,21:38:14,14,08,1, 11.8,1,1, 25.147, 10589.089, 378.157, 52865.438 24/08/14,21:38:14,15,08,1, 11.8,1,1, 25.147, 10589.112, 378.155, 52865.446 24/08/14,21:38:14,16,08,1, 11.8,1,1, 25.147, 10589.107, 378.162, 52865.441 24/08/14,21:38:14,17,08,1, 11.8,1,1, 25.147, 10589.118, 378.174, 52865.451 24/08/14,21:38:14,18,08,1, 11.8,1,1, 25.147, 10589.118, 378.155, 52865.461 24/08/14,21:38:14,19,08,1, 11.8,1,1, 25.147, 10589.121, 378.161, 52865.421 24/08/14,21:38:15,00,08,1, 12.0,1,1, 25.148, 10589.119, 378.161, 52865.421 24/08/14,21:38:15,01,08,1, 12.0,1,1, 25.148, 10589.124, 378.176, 52865.426 24/08/14,21:38:15,02,08,1, 12.0,1,1, 25.148, 10589.146, 378.144, 52865.442 24/08/14,21:38:15,03,08,1, 12.0,1,1, 25.148, 10589.150, 378.144, 52865.440 24/08/14,21:38:15,04,08,1, 12.0,1,1, 25.148, 10589.153, 378.131, 52865.471 24/08/14,21:38:15,05,08,1, 12.0,1,1, 25.148, 10589.152, 378.150, 52865.522 24/08/14,21:38:15,06,08,1, 12.0,1,1, 25.148, 10589.168, 378.143, 52865.472 24/08/14,21:38:15,07,08,1, 12.0,1,1, 25.148, 10589.171, 378.133, 52865.376 24/08/14,21:38:15,08,08,1, 12.0,1,1, 25.148, 10589.161, 378.113, 52865.371 24/08/14,21:38:15,09,08,1, 12.0,1,1, 25.148, 10589.179, 378.105, 52865.514 24/08/14,21:38:15,10,08,1, 12.0,1,1, 25.148, 10589.188, 378.106, 52865.384 24/08/14,21:38:15,11,08,1, 12.0,1,1, 25.148, 10589.183, 378.145, 52865.490 24/08/14,21:38:15,12,08,1, 12.0,1,1, 25.148, 10589.188, 378.153, 52865.472 24/08/14,21:38:15,13,08,1, 12.0,1,1, 25.148, 10589.177, 378.141, 52865.485 24/08/14,21:38:15,14,08,1, 12.0,1,1, 25.148, 10589.209, 378.128, 52865.496 24/08/14,21:38:15,15,08,1, 12.0,1,1, 25.148, 10589.194, 378.106, 52865.419 24/08/14,21:38:15,16,08,1, 12.0,1,1, 25.148, 10589.227, 378.134, 52865.403 24/08/14,21:38:15,17,08,1, 12.0,1,1, 25.148, 10589.219, 378.116, 52865.402 24/08/14,21:38:15,18,08,1, 12.0,1,1, 25.148, 10589.185, 378.117, 52865.466 24/08/14,21:38:15,19,08,1, 12.0,1,1, 25.148, 10589.206, 378.133, 52865.469 24/08/14,21:38:16,00,08,1, 11.8,1,1, 25.148, 10589.203, 378.133, 52865.469 24/08/14,21:38:16,01,08,1, 11.8,1,1, 25.148, 10589.217, 378.118, 52865.420 24/08/14,21:38:16,02,08,1, 11.8,1,1, 25.148, 10589.222, 378.140, 52865.538 24/08/14,21:38:16,03,08,1, 11.8,1,1, 25.148, 10589.243, 378.129, 52865.452 24/08/14,21:38:16,04,08,1, 11.8,1,1, 25.148, 10589.236, 378.135, 52865.482 24/08/14,21:38:16,05,08,1, 11.8,1,1, 25.148, 10589.233, 378.128, 52865.566 24/08/14,21:38:16,06,08,1, 11.8,1,1, 25.148, 10589.241, 378.112, 52865.557 24/08/14,21:38:16,07,08,1, 11.8,1,1, 25.148, 10589.269, 378.121, 52865.534 24/08/14,21:38:16,08,08,1, 11.8,1,1, 25.148, 10589.224, 378.149, 52865.566 24/08/14,21:38:16,09,08,1, 11.8,1,1, 25.148, 10589.256, 378.104, 52865.452 24/08/14,21:38:16,10,08,1, 11.8,1,1, 25.148, 10589.242, 378.140, 52865.519 24/08/14,21:38:16,11,08,1, 11.8,1,1, 25.148, 10589.238, 378.138, 52865.559 24/08/14,21:38:16,12,08,1, 11.8,1,1, 25.148, 10589.254, 378.159, 52865.577 24/08/14,21:38:16,13,08,1, 11.8,1,1, 25.148, 10589.262, 378.138, 52865.539 24/08/14,21:38:16,14,08,1, 11.8,1,1, 25.148, 10589.254, 378.174, 52865.498 24/08/14,21:38:16,15,08,1, 11.8,1,1, 25.148, 10589.270, 378.154, 52865.500 24/08/14,21:38:16,16,08,1, 11.8,1,1, 25.148, 10589.263, 378.146, 52865.489 24/08/14,21:38:16,17,08,1, 11.8,1,1, 25.148, 10589.265, 378.144, 52865.502 24/08/14,21:38:16,18,08,1, 11.8,1,1, 25.148, 10589.320, 378.153, 52865.517 24/08/14,21:38:16,19,08,1, 11.8,1,1, 25.148, 10589.283, 378.138, 52865.527 24/08/14,21:38:17,00,09,1, 11.9,1,1, 25.151, 10589.278, 378.138, 52865.527 24/08/14,21:38:17,01,09,1, 11.9,1,1, 25.151, 10589.309, 378.144, 52865.550 24/08/14,21:38:17,02,09,1, 11.9,1,1, 25.151, 10589.281, 378.148, 52865.514 24/08/14,21:38:17,03,09,1, 11.9,1,1, 25.151, 10589.310, 378.144, 52865.549 24/08/14,21:38:17,04,09,1, 11.9,1,1, 25.151, 10589.292, 378.133, 52865.501 24/08/14,21:38:17,05,09,1, 11.9,1,1, 25.151, 10589.310, 378.134, 52865.535 24/08/14,21:38:17,06,09,1, 11.9,1,1, 25.151, 10589.307, 378.145, 52865.549 24/08/14,21:38:17,07,09,1, 11.9,1,1, 25.151, 10589.346, 378.153, 52865.523 24/08/14,21:38:17,08,09,1, 11.9,1,1, 25.151, 10589.314, 378.124, 52865.550 24/08/14,21:38:17,09,09,1, 11.9,1,1, 25.151, 10589.349, 378.161, 52865.534 24/08/14,21:38:17,10,09,1, 11.9,1,1, 25.151, 10589.370, 378.133, 52865.556 24/08/14,21:38:17,11,09,1, 11.9,1,1, 25.151, 10589.337, 378.158, 52865.599 24/08/14,21:38:17,12,09,1, 11.9,1,1, 25.151, 10589.348, 378.149, 52865.536 24/08/14,21:38:17,13,09,1, 11.9,1,1, 25.151, 10589.399, 378.160, 52865.543 24/08/14,21:38:17,14,09,1, 11.9,1,1, 25.151, 10589.358, 378.162, 52865.579 24/08/14,21:38:17,15,09,1, 11.9,1,1, 25.151, 10589.385, 378.147, 52865.613 24/08/14,21:38:17,16,09,1, 11.9,1,1, 25.151, 10589.394, 378.166, 52865.575 24/08/14,21:38:17,17,09,1, 11.9,1,1, 25.151, 10589.372, 378.171, 52865.587 24/08/14,21:38:17,18,09,1, 11.9,1,1, 25.151, 10589.391, 378.168, 52865.605 24/08/14,21:38:17,19,09,1, 11.9,1,1, 25.151, 10589.374, 378.165, 52865.640 24/08/14,21:38:18,00,08,1, 12.0,1,1, 25.150, 10589.370, 378.165, 52865.640 24/08/14,21:38:18,01,08,1, 12.0,1,1, 25.150, 10589.408, 378.182, 52865.597 24/08/14,21:38:18,02,08,1, 12.0,1,1, 25.150, 10589.393, 378.173, 52865.621 24/08/14,21:38:18,03,08,1, 12.0,1,1, 25.150, 10589.382, 378.169, 52865.573 24/08/14,21:38:18,04,08,1, 12.0,1,1, 25.150, 10589.384, 378.149, 52865.628 24/08/14,21:38:18,05,08,1, 12.0,1,1, 25.150, 10589.385, 378.184, 52865.608 24/08/14,21:38:18,06,08,1, 12.0,1,1, 25.150, 10589.409, 378.186, 52865.599 24/08/14,21:38:18,07,08,1, 12.0,1,1, 25.150, 10589.394, 378.183, 52865.587 24/08/14,21:38:18,08,08,1, 12.0,1,1, 25.150, 10589.425, 378.183, 52865.595 24/08/14,21:38:18,09,08,1, 12.0,1,1, 25.150, 10589.406, 378.197, 52865.603 24/08/14,21:38:18,10,08,1, 12.0,1,1, 25.150, 10589.430, 378.153, 52865.616 24/08/14,21:38:18,11,08,1, 12.0,1,1, 25.150, 10589.404, 378.165, 52865.595 24/08/14,21:38:18,12,08,1, 12.0,1,1, 25.150, 10589.445, 378.184, 52865.595 24/08/14,21:38:18,13,08,1, 12.0,1,1, 25.150, 10589.435, 378.170, 52865.611 24/08/14,21:38:18,14,08,1, 12.0,1,1, 25.150, 10589.465, 378.176, 52865.587 24/08/14,21:38:18,15,08,1, 12.0,1,1, 25.150, 10589.432, 378.159, 52865.598 24/08/14,21:38:18,16,08,1, 12.0,1,1, 25.150, 10589.429, 378.176, 52865.590 24/08/14,21:38:18,17,08,1, 12.0,1,1, 25.150, 10589.451, 378.181, 52865.610 24/08/14,21:38:18,18,08,1, 12.0,1,1, 25.150, 10589.464, 378.160, 52865.584 24/08/14,21:38:18,19,08,1, 12.0,1,1, 25.150, 10589.452, 378.174, 52865.582 24/08/14,21:38:19,00,09,1, 11.9,1,1, 25.153, 10589.445, 378.174, 52865.582 24/08/14,21:38:19,01,09,1, 11.9,1,1, 25.153, 10589.442, 378.188, 52865.576 24/08/14,21:38:19,02,09,1, 11.9,1,1, 25.153, 10589.453, 378.193, 52865.710 24/08/14,21:38:19,03,09,1, 11.9,1,1, 25.153, 10589.433, 378.178, 52865.673 24/08/14,21:38:19,04,09,1, 11.9,1,1, 25.153, 10589.449, 378.168, 52865.606 24/08/14,21:38:19,05,09,1, 11.9,1,1, 25.153, 10589.475, 378.177, 52865.640 24/08/14,21:38:19,06,09,1, 11.9,1,1, 25.153, 10589.449, 378.176, 52865.577 24/08/14,21:38:19,07,09,1, 11.9,1,1, 25.153, 10589.460, 378.158, 52865.587 24/08/14,21:38:19,08,09,1, 11.9,1,1, 25.153, 10589.483, 378.166, 52865.674 24/08/14,21:38:19,09,09,1, 11.9,1,1, 25.153, 10589.461, 378.185, 52865.662 24/08/14,21:38:19,10,09,1, 11.9,1,1, 25.153, 10589.489, 378.153, 52865.595 24/08/14,21:38:19,11,09,1, 11.9,1,1, 25.153, 10589.465, 378.159, 52865.647 24/08/14,21:38:19,12,09,1, 11.9,1,1, 25.153, 10589.465, 378.149, 52865.648 24/08/14,21:38:19,13,09,1, 11.9,1,1, 25.153, 10589.465, 378.171, 52865.616 24/08/14,21:38:19,14,09,1, 11.9,1,1, 25.153, 10589.497, 378.166, 52865.628 24/08/14,21:38:19,15,09,1, 11.9,1,1, 25.153, 10589.466, 378.148, 52865.644 24/08/14,21:38:19,16,09,1, 11.9,1,1, 25.153, 10589.494, 378.170, 52865.679 24/08/14,21:38:19,17,09,1, 11.9,1,1, 25.153, 10589.478, 378.174, 52865.709 24/08/14,21:38:19,18,09,1, 11.9,1,1, 25.153, 10589.470, 378.194, 52865.713 24/08/14,21:38:19,19,09,1, 11.9,1,1, 25.153, 10589.485, 378.174, 52865.675 24/08/14,21:38:20,00,09,1, 12.0,1,1, 25.153, 10589.478, 378.174, 52865.675 24/08/14,21:38:20,01,09,1, 12.0,1,1, 25.153, 10589.470, 378.172, 52865.658 24/08/14,21:38:20,02,09,1, 12.0,1,1, 25.153, 10589.473, 378.195, 52865.701 24/08/14,21:38:20,03,09,1, 12.0,1,1, 25.153, 10589.484, 378.174, 52865.662 24/08/14,21:38:20,04,09,1, 12.0,1,1, 25.153, 10589.502, 378.187, 52865.712 24/08/14,21:38:20,05,09,1, 12.0,1,1, 25.153, 10589.464, 378.188, 52865.657 24/08/14,21:38:20,06,09,1, 12.0,1,1, 25.153, 10589.486, 378.180, 52865.683 24/08/14,21:38:20,07,09,1, 12.0,1,1, 25.153, 10589.501, 378.204, 52865.729 24/08/14,21:38:20,08,09,1, 12.0,1,1, 25.153, 10589.492, 378.188, 52865.714 24/08/14,21:38:20,09,09,1, 12.0,1,1, 25.153, 10589.481, 378.181, 52865.644 24/08/14,21:38:20,10,09,1, 12.0,1,1, 25.153, 10589.482, 378.173, 52865.613 24/08/14,21:38:20,11,09,1, 12.0,1,1, 25.153, 10589.472, 378.168, 52865.666 24/08/14,21:38:20,12,09,1, 12.0,1,1, 25.153, 10589.495, 378.197, 52865.688 24/08/14,21:38:20,13,09,1, 12.0,1,1, 25.153, 10589.485, 378.162, 52865.746 24/08/14,21:38:20,14,09,1, 12.0,1,1, 25.153, 10589.495, 378.143, 52865.635 24/08/14,21:38:20,15,09,1, 12.0,1,1, 25.153, 10589.482, 378.169, 52865.741 24/08/14,21:38:20,16,09,1, 12.0,1,1, 25.153, 10589.495, 378.165, 52865.656 24/08/14,21:38:20,17,09,1, 12.0,1,1, 25.153, 10589.504, 378.198, 52865.746 24/08/14,21:38:20,18,09,1, 12.0,1,1, 25.153, 10589.465, 378.215, 52865.698 24/08/14,21:38:20,19,09,1, 12.0,1,1, 25.153, 10589.505, 378.216, 52865.811 24/08/14,21:38:21,00,09,1, 11.9,1,1, 25.153, 10589.503, 378.216, 52865.811 24/08/14,21:38:21,01,09,1, 11.9,1,1, 25.153, 10589.516, 378.195, 52865.791 24/08/14,21:38:21,02,09,1, 11.9,1,1, 25.153, 10589.499, 378.187, 52865.791 24/08/14,21:38:21,03,09,1, 11.9,1,1, 25.153, 10589.514, 378.191, 52865.745 24/08/14,21:38:21,04,09,1, 11.9,1,1, 25.153, 10589.484, 378.206, 52865.698 24/08/14,21:38:21,05,09,1, 11.9,1,1, 25.153, 10589.487, 378.179, 52865.801 24/08/14,21:38:21,06,09,1, 11.9,1,1, 25.153, 10589.502, 378.163, 52865.654 24/08/14,21:38:21,07,09,1, 11.9,1,1, 25.153, 10589.490, 378.176, 52865.672 24/08/14,21:38:21,08,09,1, 11.9,1,1, 25.153, 10589.506, 378.181, 52865.694 24/08/14,21:38:21,09,09,1, 11.9,1,1, 25.153, 10589.518, 378.153, 52865.719 24/08/14,21:38:21,10,09,1, 11.9,1,1, 25.153, 10589.514, 378.183, 52865.794 24/08/14,21:38:21,11,09,1, 11.9,1,1, 25.153, 10589.488, 378.171, 52865.784 24/08/14,21:38:21,12,09,1, 11.9,1,1, 25.153, 10589.501, 378.175, 52865.772 24/08/14,21:38:21,13,09,1, 11.9,1,1, 25.153, 10589.514, 378.190, 52865.742 24/08/14,21:38:21,14,09,1, 11.9,1,1, 25.153, 10589.526, 378.194, 52865.683 24/08/14,21:38:21,15,09,1, 11.9,1,1, 25.153, 10589.490, 378.188, 52865.738 24/08/14,21:38:21,16,09,1, 11.9,1,1, 25.153, 10589.478, 378.179, 52865.699 24/08/14,21:38:21,17,09,1, 11.9,1,1, 25.153, 10589.490, 378.188, 52865.712 24/08/14,21:38:21,18,09,1, 11.9,1,1, 25.153, 10589.492, 378.171, 52865.693 24/08/14,21:38:21,19,09,1, 11.9,1,1, 25.153, 10589.473, 378.141, 52865.718 24/08/14,21:38:22,00,09,1, 11.9,1,1, 25.153, 10589.470, 378.141, 52865.718 24/08/14,21:38:22,01,09,1, 11.9,1,1, 25.153, 10589.543, 378.193, 52865.691 24/08/14,21:38:22,02,09,1, 11.9,1,1, 25.153, 10589.506, 378.202, 52865.795 24/08/14,21:38:22,03,09,1, 11.9,1,1, 25.153, 10589.497, 378.166, 52865.676 24/08/14,21:38:22,04,09,1, 11.9,1,1, 25.153, 10589.501, 378.155, 52865.641 24/08/14,21:38:22,05,09,1, 11.9,1,1, 25.153, 10589.512, 378.145, 52865.693 24/08/14,21:38:22,06,09,1, 11.9,1,1, 25.153, 10589.490, 378.159, 52865.662 24/08/14,21:38:22,07,09,1, 11.9,1,1, 25.153, 10589.517, 378.125, 52865.727 24/08/14,21:38:22,08,09,1, 11.9,1,1, 25.153, 10589.506, 378.134, 52865.706 24/08/14,21:38:22,09,09,1, 11.9,1,1, 25.153, 10589.531, 378.143, 52865.723 24/08/14,21:38:22,10,09,1, 11.9,1,1, 25.153, 10589.539, 378.114, 52865.739 24/08/14,21:38:22,11,09,1, 11.9,1,1, 25.153, 10589.538, 378.118, 52865.733 24/08/14,21:38:22,12,09,1, 11.9,1,1, 25.153, 10589.508, 378.137, 52865.751 24/08/14,21:38:22,13,09,1, 11.9,1,1, 25.153, 10589.517, 378.146, 52865.716 24/08/14,21:38:22,14,09,1, 11.9,1,1, 25.153, 10589.498, 378.126, 52865.675 24/08/14,21:38:22,15,09,1, 11.9,1,1, 25.153, 10589.530, 378.139, 52865.672 24/08/14,21:38:22,16,09,1, 11.9,1,1, 25.153, 10589.518, 378.157, 52865.691 24/08/14,21:38:22,17,09,1, 11.9,1,1, 25.153, 10589.508, 378.109, 52865.742 24/08/14,21:38:22,18,09,1, 11.9,1,1, 25.153, 10589.518, 378.111, 52865.775 24/08/14,21:38:22,19,09,1, 11.9,1,1, 25.153, 10589.536, 378.095, 52865.630 24/08/14,21:38:23,00,08,1, 11.9,1,1, 25.148, 10589.528, 378.095, 52865.630 24/08/14,21:38:23,01,08,1, 11.9,1,1, 25.148, 10589.516, 378.118, 52865.718 24/08/14,21:38:23,02,08,1, 11.9,1,1, 25.148, 10589.514, 378.110, 52865.688 24/08/14,21:38:23,03,08,1, 11.9,1,1, 25.148, 10589.507, 378.108, 52865.699 24/08/14,21:38:23,04,08,1, 11.9,1,1, 25.148, 10589.513, 378.093, 52865.625 24/08/14,21:38:23,05,08,1, 11.9,1,1, 25.148, 10589.529, 378.077, 52865.652 24/08/14,21:38:23,06,08,1, 11.9,1,1, 25.148, 10589.515, 378.075, 52865.690 24/08/14,21:38:23,07,08,1, 11.9,1,1, 25.148, 10589.523, 378.076, 52865.754 24/08/14,21:38:23,08,08,1, 11.9,1,1, 25.148, 10589.525, 378.090, 52865.762 24/08/14,21:38:23,09,08,1, 11.9,1,1, 25.148, 10589.500, 378.084, 52865.703 24/08/14,21:38:23,10,08,1, 11.9,1,1, 25.148, 10589.513, 378.092, 52865.761 24/08/14,21:38:23,11,08,1, 11.9,1,1, 25.148, 10589.535, 378.081, 52865.793 24/08/14,21:38:23,12,08,1, 11.9,1,1, 25.148, 10589.522, 378.084, 52865.726 24/08/14,21:38:23,13,08,1, 11.9,1,1, 25.148, 10589.504, 378.055, 52865.744 24/08/14,21:38:23,14,08,1, 11.9,1,1, 25.148, 10589.527, 378.037, 52865.747 24/08/14,21:38:23,15,08,1, 11.9,1,1, 25.148, 10589.520, 378.069, 52865.740 24/08/14,21:38:23,16,08,1, 11.9,1,1, 25.148, 10589.520, 378.046, 52865.708 24/08/14,21:38:23,17,08,1, 11.9,1,1, 25.148, 10589.523, 378.058, 52865.712 24/08/14,21:38:23,18,08,1, 11.9,1,1, 25.148, 10589.549, 378.039, 52865.719 24/08/14,21:38:23,19,08,1, 11.9,1,1, 25.148, 10589.547, 378.074, 52865.672 24/08/14,21:38:24,00,09,1, 11.9,1,1, 25.146, 10589.545, 378.074, 52865.672 24/08/14,21:38:24,01,09,1, 11.9,1,1, 25.146, 10589.549, 378.049, 52865.718 24/08/14,21:38:24,02,09,1, 11.9,1,1, 25.146, 10589.536, 378.063, 52865.747 24/08/14,21:38:24,03,09,1, 11.9,1,1, 25.146, 10589.540, 378.051, 52865.719 24/08/14,21:38:24,04,09,1, 11.9,1,1, 25.146, 10589.539, 378.048, 52865.728 24/08/14,21:38:24,05,09,1, 11.9,1,1, 25.146, 10589.551, 378.049, 52865.693 24/08/14,21:38:24,06,09,1, 11.9,1,1, 25.146, 10589.548, 378.058, 52865.751 24/08/14,21:38:24,07,09,1, 11.9,1,1, 25.146, 10589.556, 378.046, 52865.771 24/08/14,21:38:24,08,09,1, 11.9,1,1, 25.146, 10589.553, 378.065, 52865.796 24/08/14,21:38:24,09,09,1, 11.9,1,1, 25.146, 10589.547, 378.067, 52865.767 24/08/14,21:38:24,10,09,1, 11.9,1,1, 25.146, 10589.524, 378.059, 52865.762 24/08/14,21:38:24,11,09,1, 11.9,1,1, 25.146, 10589.557, 378.066, 52865.764 24/08/14,21:38:24,12,09,1, 11.9,1,1, 25.146, 10589.530, 378.054, 52865.803 24/08/14,21:38:24,13,09,1, 11.9,1,1, 25.146, 10589.538, 378.058, 52865.806 24/08/14,21:38:24,14,09,1, 11.9,1,1, 25.146, 10589.514, 378.053, 52865.759 24/08/14,21:38:24,15,09,1, 11.9,1,1, 25.146, 10589.555, 378.062, 52865.788 24/08/14,21:38:24,16,09,1, 11.9,1,1, 25.146, 10589.542, 378.061, 52865.785 24/08/14,21:38:24,17,09,1, 11.9,1,1, 25.146, 10589.535, 378.046, 52865.718 24/08/14,21:38:24,18,09,1, 11.9,1,1, 25.146, 10589.556, 378.067, 52865.816 24/08/14,21:38:24,19,09,1, 11.9,1,1, 25.146, 10589.587, 378.060, 52865.819 24/08/14,21:38:25,00,09,1, 11.9,1,1, 25.150, 10589.586, 378.060, 52865.819 24/08/14,21:38:25,01,09,1, 11.9,1,1, 25.150, 10589.561, 378.044, 52865.723 24/08/14,21:38:25,02,09,1, 11.9,1,1, 25.150, 10589.563, 378.054, 52865.761 24/08/14,21:38:25,03,09,1, 11.9,1,1, 25.150, 10589.548, 378.030, 52865.739 24/08/14,21:38:25,04,09,1, 11.9,1,1, 25.150, 10589.563, 378.039, 52865.744 24/08/14,21:38:25,05,09,1, 11.9,1,1, 25.150, 10589.572, 378.025, 52865.738 24/08/14,21:38:25,06,09,1, 11.9,1,1, 25.150, 10589.559, 378.049, 52865.800 24/08/14,21:38:25,07,09,1, 11.9,1,1, 25.150, 10589.573, 378.052, 52865.779 24/08/14,21:38:25,08,09,1, 11.9,1,1, 25.150, 10589.578, 378.048, 52865.793 24/08/14,21:38:25,09,09,1, 11.9,1,1, 25.150, 10589.542, 378.048, 52865.769 24/08/14,21:38:25,10,09,1, 11.9,1,1, 25.150, 10589.588, 378.049, 52865.810 24/08/14,21:38:25,11,09,1, 11.9,1,1, 25.150, 10589.599, 378.044, 52865.829 24/08/14,21:38:25,12,09,1, 11.9,1,1, 25.150, 10589.611, 378.072, 52865.841 24/08/14,21:38:25,13,09,1, 11.9,1,1, 25.150, 10589.604, 378.060, 52865.823 24/08/14,21:38:25,14,09,1, 11.9,1,1, 25.150, 10589.573, 378.072, 52865.807 24/08/14,21:38:25,15,09,1, 11.9,1,1, 25.150, 10589.567, 378.100, 52865.841 24/08/14,21:38:25,16,09,1, 11.9,1,1, 25.150, 10589.587, 378.087, 52865.822 24/08/14,21:38:25,17,09,1, 11.9,1,1, 25.150, 10589.603, 378.091, 52865.794 24/08/14,21:38:25,18,09,1, 11.9,1,1, 25.150, 10589.564, 378.085, 52865.842 24/08/14,21:38:25,19,09,1, 11.9,1,1, 25.150, 10589.592, 378.074, 52865.866 24/08/14,21:38:26,00,09,1, 11.9,1,1, 25.150, 10589.586, 378.074, 52865.866 24/08/14,21:38:26,01,09,1, 11.9,1,1, 25.150, 10589.604, 378.120, 52865.849 24/08/14,21:38:26,02,09,1, 11.9,1,1, 25.150, 10589.578, 378.102, 52865.825 24/08/14,21:38:26,03,09,1, 11.9,1,1, 25.150, 10589.561, 378.134, 52865.837 24/08/14,21:38:26,04,09,1, 11.9,1,1, 25.150, 10589.577, 378.128, 52865.820 24/08/14,21:38:26,05,09,1, 11.9,1,1, 25.150, 10589.582, 378.108, 52865.873 24/08/14,21:38:26,06,09,1, 11.9,1,1, 25.150, 10589.579, 378.134, 52865.827 24/08/14,21:38:26,07,09,1, 11.9,1,1, 25.150, 10589.565, 378.142, 52865.865 24/08/14,21:38:26,08,09,1, 11.9,1,1, 25.150, 10589.534, 378.133, 52865.894 24/08/14,21:38:26,09,09,1, 11.9,1,1, 25.150, 10589.592, 378.156, 52865.881 24/08/14,21:38:26,10,09,1, 11.9,1,1, 25.150, 10589.588, 378.149, 52865.828 24/08/14,21:38:26,11,09,1, 11.9,1,1, 25.150, 10589.590, 378.157, 52865.860 24/08/14,21:38:26,12,09,1, 11.9,1,1, 25.150, 10589.555, 378.155, 52865.858 24/08/14,21:38:26,13,09,1, 11.9,1,1, 25.150, 10589.588, 378.141, 52865.801 24/08/14,21:38:26,14,09,1, 11.9,1,1, 25.150, 10589.574, 378.148, 52865.874 24/08/14,21:38:26,15,09,1, 11.9,1,1, 25.150, 10589.588, 378.168, 52865.816 24/08/14,21:38:26,16,09,1, 11.9,1,1, 25.150, 10589.598, 378.196, 52865.889 24/08/14,21:38:26,17,09,1, 11.9,1,1, 25.150, 10589.592, 378.183, 52865.933 24/08/14,21:38:26,18,09,1, 11.9,1,1, 25.150, 10589.598, 378.187, 52865.911 24/08/14,21:38:26,19,09,1, 11.9,1,1, 25.150, 10589.586, 378.191, 52865.840 24/08/14,21:38:27,00,08,1, 11.9,1,1, 25.148, 10589.578, 378.191, 52865.840 24/08/14,21:38:27,01,08,1, 11.9,1,1, 25.148, 10589.578, 378.203, 52865.890 24/08/14,21:38:27,02,08,1, 11.9,1,1, 25.148, 10589.592, 378.190, 52865.849 24/08/14,21:38:27,03,08,1, 11.9,1,1, 25.148, 10589.590, 378.198, 52865.890 24/08/14,21:38:27,04,08,1, 11.9,1,1, 25.148, 10589.600, 378.188, 52865.898 24/08/14,21:38:27,05,08,1, 11.9,1,1, 25.148, 10589.586, 378.204, 52865.889 24/08/14,21:38:27,06,08,1, 11.9,1,1, 25.148, 10589.574, 378.202, 52865.986 24/08/14,21:38:27,07,08,1, 11.9,1,1, 25.148, 10589.589, 378.217, 52865.862 24/08/14,21:38:27,08,08,1, 11.9,1,1, 25.148, 10589.587, 378.212, 52865.948 24/08/14,21:38:27,09,08,1, 11.9,1,1, 25.148, 10589.587, 378.205, 52865.921 24/08/14,21:38:27,10,08,1, 11.9,1,1, 25.148, 10589.586, 378.202, 52865.879 24/08/14,21:38:27,11,08,1, 11.9,1,1, 25.148, 10589.581, 378.164, 52865.861 24/08/14,21:38:27,12,08,1, 11.9,1,1, 25.148, 10589.587, 378.181, 52865.866 24/08/14,21:38:27,13,08,1, 11.9,1,1, 25.148, 10589.586, 378.201, 52865.920 24/08/14,21:38:27,14,08,1, 11.9,1,1, 25.148, 10589.614, 378.214, 52865.898 24/08/14,21:38:27,15,08,1, 11.9,1,1, 25.148, 10589.608, 378.204, 52865.894 24/08/14,21:38:27,16,08,1, 11.9,1,1, 25.148, 10589.612, 378.222, 52865.910 24/08/14,21:38:27,17,08,1, 11.9,1,1, 25.148, 10589.621, 378.222, 52865.956 24/08/14,21:38:27,18,08,1, 11.9,1,1, 25.148, 10589.622, 378.224, 52865.904 24/08/14,21:38:27,19,08,1, 11.9,1,1, 25.148, 10589.622, 378.232, 52865.905 24/08/14,21:38:28,00,08,1, 12.0,1,1, 25.150, 10589.620, 378.232, 52865.905 24/08/14,21:38:28,01,08,1, 12.0,1,1, 25.150, 10589.621, 378.230, 52865.977 24/08/14,21:38:28,02,08,1, 12.0,1,1, 25.150, 10589.609, 378.209, 52865.869 24/08/14,21:38:28,03,08,1, 12.0,1,1, 25.150, 10589.601, 378.218, 52865.913 24/08/14,21:38:28,04,08,1, 12.0,1,1, 25.150, 10589.602, 378.233, 52865.998 24/08/14,21:38:28,05,08,1, 12.0,1,1, 25.150, 10589.642, 378.229, 52866.031 24/08/14,21:38:28,06,08,1, 12.0,1,1, 25.150, 10589.633, 378.210, 52865.948 24/08/14,21:38:28,07,08,1, 12.0,1,1, 25.150, 10589.609, 378.242, 52865.956 24/08/14,21:38:28,08,08,1, 12.0,1,1, 25.150, 10589.626, 378.236, 52865.938 24/08/14,21:38:28,09,08,1, 12.0,1,1, 25.150, 10589.614, 378.251, 52865.944 24/08/14,21:38:28,10,08,1, 12.0,1,1, 25.150, 10589.613, 378.224, 52865.930 24/08/14,21:38:28,11,08,1, 12.0,1,1, 25.150, 10589.628, 378.225, 52865.933 24/08/14,21:38:28,12,08,1, 12.0,1,1, 25.150, 10589.643, 378.240, 52865.965 24/08/14,21:38:28,13,08,1, 12.0,1,1, 25.150, 10589.619, 378.263, 52865.945 24/08/14,21:38:28,14,08,1, 12.0,1,1, 25.150, 10589.643, 378.228, 52865.962 24/08/14,21:38:28,15,08,1, 12.0,1,1, 25.150, 10589.625, 378.236, 52865.964 24/08/14,21:38:28,16,08,1, 12.0,1,1, 25.150, 10589.625, 378.224, 52865.922 24/08/14,21:38:28,17,08,1, 12.0,1,1, 25.150, 10589.655, 378.252, 52865.976 24/08/14,21:38:28,18,08,1, 12.0,1,1, 25.150, 10589.626, 378.243, 52866.000 24/08/14,21:38:28,19,08,1, 12.0,1,1, 25.150, 10589.624, 378.239, 52865.912 24/08/14,21:38:29,00,08,1, 12.0,1,1, 25.151, 10589.620, 378.239, 52865.912 24/08/14,21:38:29,01,08,1, 12.0,1,1, 25.151, 10589.636, 378.241, 52865.944 24/08/14,21:38:29,02,08,1, 12.0,1,1, 25.151, 10589.628, 378.244, 52865.990 24/08/14,21:38:29,03,08,1, 12.0,1,1, 25.151, 10589.626, 378.258, 52865.971 24/08/14,21:38:29,04,08,1, 12.0,1,1, 25.151, 10589.620, 378.255, 52865.967 24/08/14,21:38:29,05,08,1, 12.0,1,1, 25.151, 10589.624, 378.260, 52866.019 24/08/14,21:38:29,06,08,1, 12.0,1,1, 25.151, 10589.637, 378.230, 52865.937 24/08/14,21:38:29,07,08,1, 12.0,1,1, 25.151, 10589.646, 378.241, 52865.901 24/08/14,21:38:29,08,08,1, 12.0,1,1, 25.151, 10589.640, 378.254, 52866.005 24/08/14,21:38:29,09,08,1, 12.0,1,1, 25.151, 10589.621, 378.210, 52866.001 24/08/14,21:38:29,10,08,1, 12.0,1,1, 25.151, 10589.648, 378.223, 52865.957 24/08/14,21:38:29,11,08,1, 12.0,1,1, 25.151, 10589.623, 378.233, 52866.054 24/08/14,21:38:29,12,08,1, 12.0,1,1, 25.151, 10589.597, 378.239, 52865.931 24/08/14,21:38:29,13,08,1, 12.0,1,1, 25.151, 10589.646, 378.248, 52865.950 24/08/14,21:38:29,14,08,1, 12.0,1,1, 25.151, 10589.612, 378.245, 52866.010 24/08/14,21:38:29,15,08,1, 12.0,1,1, 25.151, 10589.595, 378.239, 52865.946 24/08/14,21:38:29,16,08,1, 12.0,1,1, 25.151, 10589.610, 378.244, 52865.963 24/08/14,21:38:29,17,08,1, 12.0,1,1, 25.151, 10589.604, 378.194, 52865.952 24/08/14,21:38:29,18,08,1, 12.0,1,1, 25.151, 10589.599, 378.224, 52866.025 24/08/14,21:38:29,19,08,1, 12.0,1,1, 25.151, 10589.598, 378.237, 52865.920 24/08/14,21:38:30,00,08,1, 11.9,1,1, 25.151, 10589.595, 378.237, 52865.920 24/08/14,21:38:30,01,08,1, 11.9,1,1, 25.151, 10589.586, 378.229, 52866.013 24/08/14,21:38:30,02,08,1, 11.9,1,1, 25.151, 10589.598, 378.193, 52865.972 24/08/14,21:38:30,03,08,1, 11.9,1,1, 25.151, 10589.605, 378.210, 52865.973 24/08/14,21:38:30,04,08,1, 11.9,1,1, 25.151, 10589.567, 378.201, 52865.943 24/08/14,21:38:30,05,08,1, 11.9,1,1, 25.151, 10589.581, 378.221, 52866.017 24/08/14,21:38:30,06,08,1, 11.9,1,1, 25.151, 10589.607, 378.218, 52866.004 24/08/14,21:38:30,07,08,1, 11.9,1,1, 25.151, 10589.553, 378.206, 52865.922 24/08/14,21:38:30,08,08,1, 11.9,1,1, 25.151, 10589.558, 378.189, 52865.924 24/08/14,21:38:30,09,08,1, 11.9,1,1, 25.151, 10589.563, 378.219, 52865.978 24/08/14,21:38:30,10,08,1, 11.9,1,1, 25.151, 10589.567, 378.211, 52865.991 24/08/14,21:38:30,11,08,1, 11.9,1,1, 25.151, 10589.572, 378.188, 52865.989 24/08/14,21:38:30,12,08,1, 11.9,1,1, 25.151, 10589.536, 378.225, 52865.965 24/08/14,21:38:30,13,08,1, 11.9,1,1, 25.151, 10589.541, 378.157, 52865.933 24/08/14,21:38:30,14,08,1, 11.9,1,1, 25.151, 10589.547, 378.191, 52865.927 24/08/14,21:38:30,15,08,1, 11.9,1,1, 25.151, 10589.548, 378.189, 52865.993 24/08/14,21:38:30,16,08,1, 11.9,1,1, 25.151, 10589.531, 378.180, 52865.957 24/08/14,21:38:30,17,08,1, 11.9,1,1, 25.151, 10589.534, 378.187, 52865.926 24/08/14,21:38:30,18,08,1, 11.9,1,1, 25.151, 10589.515, 378.193, 52866.006 24/08/14,21:38:30,19,08,1, 11.9,1,1, 25.151, 10589.504, 378.195, 52865.973 24/08/14,21:38:31,00,08,1, 12.0,1,1, 25.146, 10589.503, 378.195, 52865.973 24/08/14,21:38:31,01,08,1, 12.0,1,1, 25.146, 10589.513, 378.181, 52865.982 24/08/14,21:38:31,02,08,1, 12.0,1,1, 25.146, 10589.488, 378.172, 52866.078 24/08/14,21:38:31,03,08,1, 12.0,1,1, 25.146, 10589.496, 378.177, 52865.997 24/08/14,21:38:31,04,08,1, 12.0,1,1, 25.146, 10589.489, 378.186, 52866.056 24/08/14,21:38:31,05,08,1, 12.0,1,1, 25.146, 10589.504, 378.186, 52866.062 24/08/14,21:38:31,06,08,1, 12.0,1,1, 25.146, 10589.521, 378.188, 52865.973 24/08/14,21:38:31,07,08,1, 12.0,1,1, 25.146, 10589.515, 378.184, 52865.957 24/08/14,21:38:31,08,08,1, 12.0,1,1, 25.146, 10589.475, 378.173, 52866.079 24/08/14,21:38:31,09,08,1, 12.0,1,1, 25.146, 10589.505, 378.187, 52866.005 24/08/14,21:38:31,10,08,1, 12.0,1,1, 25.146, 10589.507, 378.173, 52866.055 24/08/14,21:38:31,11,08,1, 12.0,1,1, 25.146, 10589.497, 378.198, 52865.993 24/08/14,21:38:31,12,08,1, 12.0,1,1, 25.146, 10589.502, 378.185, 52866.054 24/08/14,21:38:31,13,08,1, 12.0,1,1, 25.146, 10589.496, 378.197, 52866.014 24/08/14,21:38:31,14,08,1, 12.0,1,1, 25.146, 10589.490, 378.165, 52865.998 24/08/14,21:38:31,15,08,1, 12.0,1,1, 25.146, 10589.465, 378.214, 52866.023 24/08/14,21:38:31,16,08,1, 12.0,1,1, 25.146, 10589.503, 378.201, 52866.003 24/08/14,21:38:31,17,08,1, 12.0,1,1, 25.146, 10589.504, 378.213, 52865.997 24/08/14,21:38:31,18,08,1, 12.0,1,1, 25.146, 10589.474, 378.177, 52866.108 24/08/14,21:38:31,19,08,1, 12.0,1,1, 25.146, 10589.479, 378.190, 52866.013 24/08/14,21:38:32,00,08,1, 11.9,1,1, 25.147, 10589.478, 378.190, 52866.013 24/08/14,21:38:32,01,08,1, 11.9,1,1, 25.147, 10589.498, 378.203, 52866.031 24/08/14,21:38:32,02,08,1, 11.9,1,1, 25.147, 10589.503, 378.210, 52866.011 24/08/14,21:38:32,03,08,1, 11.9,1,1, 25.147, 10589.504, 378.218, 52866.028 24/08/14,21:38:32,04,08,1, 11.9,1,1, 25.147, 10589.482, 378.225, 52865.996 24/08/14,21:38:32,05,08,1, 11.9,1,1, 25.147, 10589.465, 378.201, 52865.969 24/08/14,21:38:32,06,08,1, 11.9,1,1, 25.147, 10589.478, 378.222, 52866.056 24/08/14,21:38:32,07,08,1, 11.9,1,1, 25.147, 10589.443, 378.209, 52865.990 24/08/14,21:38:32,08,08,1, 11.9,1,1, 25.147, 10589.462, 378.241, 52866.043 24/08/14,21:38:32,09,08,1, 11.9,1,1, 25.147, 10589.486, 378.231, 52866.031 24/08/14,21:38:32,10,08,1, 11.9,1,1, 25.147, 10589.468, 378.204, 52865.995 24/08/14,21:38:32,11,08,1, 11.9,1,1, 25.147, 10589.485, 378.211, 52866.019 24/08/14,21:38:32,12,08,1, 11.9,1,1, 25.147, 10589.479, 378.241, 52866.002 24/08/14,21:38:32,13,08,1, 11.9,1,1, 25.147, 10589.483, 378.239, 52866.007 24/08/14,21:38:32,14,08,1, 11.9,1,1, 25.147, 10589.465, 378.239, 52866.003 24/08/14,21:38:32,15,08,1, 11.9,1,1, 25.147, 10589.484, 378.244, 52866.078 24/08/14,21:38:32,16,08,1, 11.9,1,1, 25.147, 10589.476, 378.273, 52866.097 24/08/14,21:38:32,17,08,1, 11.9,1,1, 25.147, 10589.495, 378.239, 52866.035 24/08/14,21:38:32,18,08,1, 11.9,1,1, 25.147, 10589.454, 378.252, 52866.108 24/08/14,21:38:32,19,08,1, 11.9,1,1, 25.147, 10589.495, 378.236, 52866.066 24/08/14,21:38:33,00,08,1, 11.9,1,1, 25.146, 10589.495, 378.236, 52866.066 24/08/14,21:38:33,01,08,1, 11.9,1,1, 25.146, 10589.449, 378.254, 52866.077 24/08/14,21:38:33,02,08,1, 11.9,1,1, 25.146, 10589.472, 378.263, 52866.021 24/08/14,21:38:33,03,08,1, 11.9,1,1, 25.146, 10589.462, 378.267, 52866.105 24/08/14,21:38:33,04,08,1, 11.9,1,1, 25.146, 10589.480, 378.267, 52866.003 24/08/14,21:38:33,05,08,1, 11.9,1,1, 25.146, 10589.462, 378.266, 52866.071 24/08/14,21:38:33,06,08,1, 11.9,1,1, 25.146, 10589.457, 378.269, 52866.069 24/08/14,21:38:33,07,08,1, 11.9,1,1, 25.146, 10589.459, 378.272, 52866.015 24/08/14,21:38:33,08,08,1, 11.9,1,1, 25.146, 10589.470, 378.279, 52866.081 24/08/14,21:38:33,09,08,1, 11.9,1,1, 25.146, 10589.475, 378.279, 52866.117 24/08/14,21:38:33,10,08,1, 11.9,1,1, 25.146, 10589.440, 378.276, 52866.096 24/08/14,21:38:33,11,08,1, 11.9,1,1, 25.146, 10589.472, 378.285, 52866.092 24/08/14,21:38:33,12,08,1, 11.9,1,1, 25.146, 10589.466, 378.270, 52866.090 24/08/14,21:38:33,13,08,1, 11.9,1,1, 25.146, 10589.470, 378.303, 52866.116 24/08/14,21:38:33,14,08,1, 11.9,1,1, 25.146, 10589.433, 378.308, 52866.077 24/08/14,21:38:33,15,08,1, 11.9,1,1, 25.146, 10589.461, 378.281, 52866.077 24/08/14,21:38:33,16,08,1, 11.9,1,1, 25.146, 10589.474, 378.326, 52866.085 24/08/14,21:38:33,17,08,1, 11.9,1,1, 25.146, 10589.462, 378.321, 52866.070 24/08/14,21:38:33,18,08,1, 11.9,1,1, 25.146, 10589.484, 378.332, 52866.134 24/08/14,21:38:33,19,08,1, 11.9,1,1, 25.146, 10589.465, 378.323, 52866.079 24/08/14,21:38:34,00,08,1, 11.9,1,1, 25.147, 10589.461, 378.323, 52866.079 24/08/14,21:38:34,01,08,1, 11.9,1,1, 25.147, 10589.446, 378.333, 52866.107 24/08/14,21:38:34,02,08,1, 11.9,1,1, 25.147, 10589.439, 378.329, 52866.063 24/08/14,21:38:34,03,08,1, 11.9,1,1, 25.147, 10589.440, 378.305, 52866.060 24/08/14,21:38:34,04,08,1, 11.9,1,1, 25.147, 10589.447, 378.344, 52866.168 24/08/14,21:38:34,05,08,1, 11.9,1,1, 25.147, 10589.460, 378.324, 52866.110 24/08/14,21:38:34,06,08,1, 11.9,1,1, 25.147, 10589.473, 378.351, 52866.176 24/08/14,21:38:34,07,08,1, 11.9,1,1, 25.147, 10589.457, 378.357, 52866.078 24/08/14,21:38:34,08,08,1, 11.9,1,1, 25.147, 10589.465, 378.343, 52866.095 24/08/14,21:38:34,09,08,1, 11.9,1,1, 25.147, 10589.462, 378.355, 52866.103 24/08/14,21:38:34,10,08,1, 11.9,1,1, 25.147, 10589.459, 378.337, 52866.123 24/08/14,21:38:34,11,08,1, 11.9,1,1, 25.147, 10589.452, 378.352, 52866.126 24/08/14,21:38:34,12,08,1, 11.9,1,1, 25.147, 10589.457, 378.344, 52866.173 24/08/14,21:38:34,13,08,1, 11.9,1,1, 25.147, 10589.445, 378.372, 52866.124 24/08/14,21:38:34,14,08,1, 11.9,1,1, 25.147, 10589.466, 378.337, 52866.142 24/08/14,21:38:34,15,08,1, 11.9,1,1, 25.147, 10589.479, 378.345, 52866.070 24/08/14,21:38:34,16,08,1, 11.9,1,1, 25.147, 10589.452, 378.363, 52866.139 24/08/14,21:38:34,17,08,1, 11.9,1,1, 25.147, 10589.465, 378.359, 52866.111 24/08/14,21:38:34,18,08,1, 11.9,1,1, 25.147, 10589.467, 378.377, 52866.132 24/08/14,21:38:34,19,08,1, 11.9,1,1, 25.147, 10589.449, 378.370, 52866.094 24/08/14,21:38:35,00,08,1, 12.0,1,1, 25.148, 10589.445, 378.370, 52866.094 24/08/14,21:38:35,01,08,1, 12.0,1,1, 25.148, 10589.462, 378.365, 52866.102 24/08/14,21:38:35,02,08,1, 12.0,1,1, 25.148, 10589.436, 378.389, 52866.126 24/08/14,21:38:35,03,08,1, 12.0,1,1, 25.148, 10589.442, 378.340, 52866.060 24/08/14,21:38:35,04,08,1, 12.0,1,1, 25.148, 10589.461, 378.351, 52866.067 24/08/14,21:38:35,05,08,1, 12.0,1,1, 25.148, 10589.445, 378.367, 52866.100 24/08/14,21:38:35,06,08,1, 12.0,1,1, 25.148, 10589.474, 378.380, 52866.135 24/08/14,21:38:35,07,08,1, 12.0,1,1, 25.148, 10589.470, 378.349, 52866.090 24/08/14,21:38:35,08,08,1, 12.0,1,1, 25.148, 10589.473, 378.389, 52866.165 24/08/14,21:38:35,09,08,1, 12.0,1,1, 25.148, 10589.464, 378.354, 52866.116 24/08/14,21:38:35,10,08,1, 12.0,1,1, 25.148, 10589.434, 378.380, 52866.076 24/08/14,21:38:35,11,08,1, 12.0,1,1, 25.148, 10589.458, 378.366, 52866.138 24/08/14,21:38:35,12,08,1, 12.0,1,1, 25.148, 10589.460, 378.367, 52866.085 24/08/14,21:38:35,13,08,1, 12.0,1,1, 25.148, 10589.445, 378.378, 52866.158 24/08/14,21:38:35,14,08,1, 12.0,1,1, 25.148, 10589.457, 378.358, 52866.078 24/08/14,21:38:35,15,08,1, 12.0,1,1, 25.148, 10589.454, 378.388, 52866.100 24/08/14,21:38:35,16,08,1, 12.0,1,1, 25.148, 10589.439, 378.396, 52866.163 24/08/14,21:38:35,17,08,1, 12.0,1,1, 25.148, 10589.445, 378.374, 52866.102 24/08/14,21:38:35,18,08,1, 12.0,1,1, 25.148, 10589.450, 378.407, 52866.107 24/08/14,21:38:35,19,08,1, 12.0,1,1, 25.148, 10589.433, 378.376, 52866.132 24/08/14,21:38:36,00,08,1, 12.0,1,1, 25.151, 10589.428, 378.376, 52866.132 24/08/14,21:38:36,01,08,1, 12.0,1,1, 25.151, 10589.448, 378.380, 52866.081 24/08/14,21:38:36,02,08,1, 12.0,1,1, 25.151, 10589.434, 378.386, 52866.107 24/08/14,21:38:36,03,08,1, 12.0,1,1, 25.151, 10589.438, 378.388, 52866.102 24/08/14,21:38:36,04,08,1, 12.0,1,1, 25.151, 10589.410, 378.385, 52866.132 24/08/14,21:38:36,05,08,1, 12.0,1,1, 25.151, 10589.463, 378.409, 52866.136 24/08/14,21:38:36,06,08,1, 12.0,1,1, 25.151, 10589.436, 378.386, 52866.114 24/08/14,21:38:36,07,08,1, 12.0,1,1, 25.151, 10589.427, 378.387, 52866.108 24/08/14,21:38:36,08,08,1, 12.0,1,1, 25.151, 10589.428, 378.373, 52866.107 24/08/14,21:38:36,09,08,1, 12.0,1,1, 25.151, 10589.451, 378.392, 52866.119 24/08/14,21:38:36,10,08,1, 12.0,1,1, 25.151, 10589.469, 378.390, 52866.123 24/08/14,21:38:36,11,08,1, 12.0,1,1, 25.151, 10589.437, 378.378, 52866.119 24/08/14,21:38:36,12,08,1, 12.0,1,1, 25.151, 10589.423, 378.383, 52866.134 24/08/14,21:38:36,13,08,1, 12.0,1,1, 25.151, 10589.447, 378.389, 52866.085 24/08/14,21:38:36,14,08,1, 12.0,1,1, 25.151, 10589.433, 378.369, 52866.087 24/08/14,21:38:36,15,08,1, 12.0,1,1, 25.151, 10589.450, 378.379, 52866.097 24/08/14,21:38:36,16,08,1, 12.0,1,1, 25.151, 10589.430, 378.381, 52866.121 24/08/14,21:38:36,17,08,1, 12.0,1,1, 25.151, 10589.423, 378.373, 52866.087 24/08/14,21:38:36,18,08,1, 12.0,1,1, 25.151, 10589.443, 378.370, 52866.096 24/08/14,21:38:36,19,08,1, 12.0,1,1, 25.151, 10589.426, 378.378, 52866.103 24/08/14,21:38:37,00,08,1, 12.0,1,1, 25.147, 10589.420, 378.378, 52866.103 24/08/14,21:38:37,01,08,1, 12.0,1,1, 25.147, 10589.416, 378.364, 52866.083 24/08/14,21:38:37,02,08,1, 12.0,1,1, 25.147, 10589.408, 378.379, 52866.070 24/08/14,21:38:37,03,08,1, 12.0,1,1, 25.147, 10589.402, 378.369, 52866.058 24/08/14,21:38:37,04,08,1, 12.0,1,1, 25.147, 10589.380, 378.374, 52866.070 24/08/14,21:38:37,05,08,1, 12.0,1,1, 25.147, 10589.386, 378.364, 52866.055 24/08/14,21:38:37,06,08,1, 12.0,1,1, 25.147, 10589.393, 378.345, 52866.058 24/08/14,21:38:37,07,08,1, 12.0,1,1, 25.147, 10589.403, 378.349, 52866.091 24/08/14,21:38:37,08,08,1, 12.0,1,1, 25.147, 10589.356, 378.368, 52866.059 24/08/14,21:38:37,09,08,1, 12.0,1,1, 25.147, 10589.389, 378.336, 52866.083 24/08/14,21:38:37,10,08,1, 12.0,1,1, 25.147, 10589.395, 378.360, 52866.153 24/08/14,21:38:37,11,08,1, 12.0,1,1, 25.147, 10589.411, 378.335, 52866.085 24/08/14,21:38:37,12,08,1, 12.0,1,1, 25.147, 10589.387, 378.340, 52866.102 24/08/14,21:38:37,13,08,1, 12.0,1,1, 25.147, 10589.396, 378.329, 52866.078 24/08/14,21:38:37,14,08,1, 12.0,1,1, 25.147, 10589.415, 378.332, 52866.063 24/08/14,21:38:37,15,08,1, 12.0,1,1, 25.147, 10589.397, 378.328, 52866.038 24/08/14,21:38:37,16,08,1, 12.0,1,1, 25.147, 10589.398, 378.323, 52866.101 24/08/14,21:38:37,17,08,1, 12.0,1,1, 25.147, 10589.378, 378.321, 52866.049 24/08/14,21:38:37,18,08,1, 12.0,1,1, 25.147, 10589.396, 378.346, 52866.082 24/08/14,21:38:37,19,08,1, 12.0,1,1, 25.147, 10589.373, 378.320, 52866.020 24/08/14,21:38:38,00,08,1, 11.9,1,1, 25.146, 10589.370, 378.320, 52866.020 24/08/14,21:38:38,01,08,1, 11.9,1,1, 25.146, 10589.357, 378.342, 52866.017 24/08/14,21:38:38,02,08,1, 11.9,1,1, 25.146, 10589.346, 378.347, 52866.096 24/08/14,21:38:38,03,08,1, 11.9,1,1, 25.146, 10589.359, 378.340, 52866.116 24/08/14,21:38:38,04,08,1, 11.9,1,1, 25.146, 10589.333, 378.325, 52866.017 24/08/14,21:38:38,05,08,1, 11.9,1,1, 25.146, 10589.341, 378.335, 52866.088 24/08/14,21:38:38,06,08,1, 11.9,1,1, 25.146, 10589.328, 378.324, 52866.108 24/08/14,21:38:38,07,08,1, 11.9,1,1, 25.146, 10589.331, 378.309, 52866.050 24/08/14,21:38:38,08,08,1, 11.9,1,1, 25.146, 10589.331, 378.327, 52866.124 24/08/14,21:38:38,09,08,1, 11.9,1,1, 25.146, 10589.330, 378.331, 52866.119 24/08/14,21:38:38,10,08,1, 11.9,1,1, 25.146, 10589.322, 378.312, 52866.050 24/08/14,21:38:38,11,08,1, 11.9,1,1, 25.146, 10589.340, 378.320, 52866.122 24/08/14,21:38:38,12,08,1, 11.9,1,1, 25.146, 10589.312, 378.348, 52866.146 24/08/14,21:38:38,13,08,1, 11.9,1,1, 25.146, 10589.306, 378.330, 52866.078 24/08/14,21:38:38,14,08,1, 11.9,1,1, 25.146, 10589.341, 378.324, 52866.126 24/08/14,21:38:38,15,08,1, 11.9,1,1, 25.146, 10589.315, 378.322, 52866.112 24/08/14,21:38:38,16,08,1, 11.9,1,1, 25.146, 10589.290, 378.320, 52866.138 24/08/14,21:38:38,17,08,1, 11.9,1,1, 25.146, 10589.321, 378.334, 52866.116 24/08/14,21:38:38,18,08,1, 11.9,1,1, 25.146, 10589.300, 378.333, 52866.135 24/08/14,21:38:38,19,08,1, 11.9,1,1, 25.146, 10589.295, 378.330, 52866.089 24/08/14,21:38:39,00,08,1, 11.9,1,1, 25.148, 10589.294, 378.330, 52866.089 24/08/14,21:38:39,01,08,1, 11.9,1,1, 25.148, 10589.340, 378.341, 52866.097 24/08/14,21:38:39,02,08,1, 11.9,1,1, 25.148, 10589.272, 378.312, 52866.105 24/08/14,21:38:39,03,08,1, 11.9,1,1, 25.148, 10589.296, 378.342, 52866.089 24/08/14,21:38:39,04,08,1, 11.9,1,1, 25.148, 10589.273, 378.309, 52866.076 24/08/14,21:38:39,05,08,1, 11.9,1,1, 25.148, 10589.266, 378.316, 52866.130 24/08/14,21:38:39,06,08,1, 11.9,1,1, 25.148, 10589.275, 378.335, 52866.119 24/08/14,21:38:39,07,08,1, 11.9,1,1, 25.148, 10589.289, 378.318, 52866.084 24/08/14,21:38:39,08,08,1, 11.9,1,1, 25.148, 10589.272, 378.333, 52866.127 24/08/14,21:38:39,09,08,1, 11.9,1,1, 25.148, 10589.257, 378.304, 52866.105 24/08/14,21:38:39,10,08,1, 11.9,1,1, 25.148, 10589.276, 378.329, 52866.149 24/08/14,21:38:39,11,08,1, 11.9,1,1, 25.148, 10589.277, 378.318, 52866.123 24/08/14,21:38:39,12,08,1, 11.9,1,1, 25.148, 10589.269, 378.302, 52866.092 24/08/14,21:38:39,13,08,1, 11.9,1,1, 25.148, 10589.276, 378.340, 52866.129 24/08/14,21:38:39,14,08,1, 11.9,1,1, 25.148, 10589.286, 378.305, 52866.126 24/08/14,21:38:39,15,08,1, 11.9,1,1, 25.148, 10589.258, 378.324, 52866.113 24/08/14,21:38:39,16,08,1, 11.9,1,1, 25.148, 10589.247, 378.314, 52866.104 24/08/14,21:38:39,17,08,1, 11.9,1,1, 25.148, 10589.248, 378.323, 52866.152 24/08/14,21:38:39,18,08,1, 11.9,1,1, 25.148, 10589.244, 378.313, 52866.115 24/08/14,21:38:39,19,08,1, 11.9,1,1, 25.148, 10589.284, 378.318, 52866.115 24/08/14,21:38:40,00,08,1, 12.0,1,1, 25.143, 10589.278, 378.318, 52866.115 24/08/14,21:38:40,01,08,1, 12.0,1,1, 25.143, 10589.249, 378.301, 52866.105 24/08/14,21:38:40,02,08,1, 12.0,1,1, 25.143, 10589.269, 378.320, 52866.118 24/08/14,21:38:40,03,08,1, 12.0,1,1, 25.143, 10589.279, 378.307, 52866.090 24/08/14,21:38:40,04,08,1, 12.0,1,1, 25.143, 10589.268, 378.320, 52866.104 24/08/14,21:38:40,05,08,1, 12.0,1,1, 25.143, 10589.256, 378.297, 52866.131 24/08/14,21:38:40,06,08,1, 12.0,1,1, 25.143, 10589.220, 378.299, 52866.106 24/08/14,21:38:40,07,08,1, 12.0,1,1, 25.143, 10589.239, 378.286, 52866.111 24/08/14,21:38:40,08,08,1, 12.0,1,1, 25.143, 10589.236, 378.289, 52866.135 24/08/14,21:38:40,09,08,1, 12.0,1,1, 25.143, 10589.221, 378.314, 52866.084 24/08/14,21:38:40,10,08,1, 12.0,1,1, 25.143, 10589.238, 378.313, 52866.160 24/08/14,21:38:40,11,08,1, 12.0,1,1, 25.143, 10589.210, 378.296, 52866.121 24/08/14,21:38:40,12,08,1, 12.0,1,1, 25.143, 10589.243, 378.318, 52866.144 24/08/14,21:38:40,13,08,1, 12.0,1,1, 25.143, 10589.228, 378.303, 52866.143 24/08/14,21:38:40,14,08,1, 12.0,1,1, 25.143, 10589.248, 378.305, 52866.094 24/08/14,21:38:40,15,08,1, 12.0,1,1, 25.143, 10589.239, 378.313, 52866.128 24/08/14,21:38:40,16,08,1, 12.0,1,1, 25.143, 10589.221, 378.317, 52866.121 24/08/14,21:38:40,17,08,1, 12.0,1,1, 25.143, 10589.228, 378.295, 52866.096 24/08/14,21:38:40,18,08,1, 12.0,1,1, 25.143, 10589.268, 378.286, 52866.165 24/08/14,21:38:40,19,08,1, 12.0,1,1, 25.143, 10589.228, 378.288, 52866.129 24/08/14,21:38:41,00,09,1, 11.9,1,1, 25.143, 10589.219, 378.288, 52866.129 24/08/14,21:38:41,01,09,1, 11.9,1,1, 25.143, 10589.262, 378.290, 52866.191 24/08/14,21:38:41,02,09,1, 11.9,1,1, 25.143, 10589.248, 378.304, 52866.190 24/08/14,21:38:41,03,09,1, 11.9,1,1, 25.143, 10589.243, 378.290, 52866.099 24/08/14,21:38:41,04,09,1, 11.9,1,1, 25.143, 10589.234, 378.282, 52866.182 24/08/14,21:38:41,05,09,1, 11.9,1,1, 25.143, 10589.241, 378.278, 52866.104 24/08/14,21:38:41,06,09,1, 11.9,1,1, 25.143, 10589.230, 378.281, 52866.136 24/08/14,21:38:41,07,09,1, 11.9,1,1, 25.143, 10589.223, 378.305, 52866.193 24/08/14,21:38:41,08,09,1, 11.9,1,1, 25.143, 10589.232, 378.299, 52866.141 24/08/14,21:38:41,09,09,1, 11.9,1,1, 25.143, 10589.241, 378.275, 52866.119 24/08/14,21:38:41,10,09,1, 11.9,1,1, 25.143, 10589.234, 378.265, 52866.141 24/08/14,21:38:41,11,09,1, 11.9,1,1, 25.143, 10589.241, 378.264, 52866.089 24/08/14,21:38:41,12,09,1, 11.9,1,1, 25.143, 10589.219, 378.257, 52866.103 24/08/14,21:38:41,13,09,1, 11.9,1,1, 25.143, 10589.233, 378.269, 52866.082 24/08/14,21:38:41,14,09,1, 11.9,1,1, 25.143, 10589.221, 378.300, 52866.086 24/08/14,21:38:41,15,09,1, 11.9,1,1, 25.143, 10589.207, 378.288, 52866.077 24/08/14,21:38:41,16,09,1, 11.9,1,1, 25.143, 10589.216, 378.263, 52866.097 24/08/14,21:38:41,17,09,1, 11.9,1,1, 25.143, 10589.234, 378.274, 52866.124 24/08/14,21:38:41,18,09,1, 11.9,1,1, 25.143, 10589.215, 378.301, 52866.163 24/08/14,21:38:41,19,09,1, 11.9,1,1, 25.143, 10589.206, 378.273, 52866.114 24/08/14,21:38:42,00,09,1, 11.9,1,1, 25.147, 10589.203, 378.273, 52866.114 24/08/14,21:38:42,01,09,1, 11.9,1,1, 25.147, 10589.221, 378.252, 52866.112 24/08/14,21:38:42,02,09,1, 11.9,1,1, 25.147, 10589.205, 378.274, 52866.189 24/08/14,21:38:42,03,09,1, 11.9,1,1, 25.147, 10589.205, 378.255, 52866.055 24/08/14,21:38:42,04,09,1, 11.9,1,1, 25.147, 10589.174, 378.276, 52866.057 24/08/14,21:38:42,05,09,1, 11.9,1,1, 25.147, 10589.187, 378.284, 52866.097 24/08/14,21:38:42,06,09,1, 11.9,1,1, 25.147, 10589.183, 378.264, 52866.111 24/08/14,21:38:42,07,09,1, 11.9,1,1, 25.147, 10589.178, 378.240, 52866.082 24/08/14,21:38:42,08,09,1, 11.9,1,1, 25.147, 10589.194, 378.258, 52866.135 24/08/14,21:38:42,09,09,1, 11.9,1,1, 25.147, 10589.163, 378.284, 52866.132 24/08/14,21:38:42,10,09,1, 11.9,1,1, 25.147, 10589.180, 378.254, 52866.097 24/08/14,21:38:42,11,09,1, 11.9,1,1, 25.147, 10589.160, 378.252, 52866.045 24/08/14,21:38:42,12,09,1, 11.9,1,1, 25.147, 10589.172, 378.259, 52866.093 24/08/14,21:38:42,13,09,1, 11.9,1,1, 25.147, 10589.176, 378.246, 52866.053 24/08/14,21:38:42,14,09,1, 11.9,1,1, 25.147, 10589.134, 378.254, 52866.050 24/08/14,21:38:42,15,09,1, 11.9,1,1, 25.147, 10589.149, 378.265, 52866.052 24/08/14,21:38:42,16,09,1, 11.9,1,1, 25.147, 10589.155, 378.240, 52866.079 24/08/14,21:38:42,17,09,1, 11.9,1,1, 25.147, 10589.146, 378.226, 52866.077 24/08/14,21:38:42,18,09,1, 11.9,1,1, 25.147, 10589.140, 378.227, 52866.084 24/08/14,21:38:42,19,09,1, 11.9,1,1, 25.147, 10589.142, 378.252, 52866.064 24/08/14,21:38:43,00,09,1, 11.9,1,1, 25.151, 10589.136, 378.252, 52866.064 24/08/14,21:38:43,01,09,1, 11.9,1,1, 25.151, 10589.120, 378.224, 52866.114 24/08/14,21:38:43,02,09,1, 11.9,1,1, 25.151, 10589.115, 378.230, 52866.108 24/08/14,21:38:43,03,09,1, 11.9,1,1, 25.151, 10589.077, 378.245, 52866.109 24/08/14,21:38:43,04,09,1, 11.9,1,1, 25.151, 10589.087, 378.248, 52866.152 24/08/14,21:38:43,05,09,1, 11.9,1,1, 25.151, 10589.098, 378.219, 52866.118 24/08/14,21:38:43,06,09,1, 11.9,1,1, 25.151, 10589.100, 378.221, 52866.086 24/08/14,21:38:43,07,09,1, 11.9,1,1, 25.151, 10589.081, 378.225, 52866.121 24/08/14,21:38:43,08,09,1, 11.9,1,1, 25.151, 10589.069, 378.211, 52866.108 24/08/14,21:38:43,09,09,1, 11.9,1,1, 25.151, 10589.067, 378.210, 52866.101 24/08/14,21:38:43,10,09,1, 11.9,1,1, 25.151, 10589.058, 378.219, 52866.102 24/08/14,21:38:43,11,09,1, 11.9,1,1, 25.151, 10589.071, 378.228, 52866.124 24/08/14,21:38:43,12,09,1, 11.9,1,1, 25.151, 10589.073, 378.229, 52866.108 24/08/14,21:38:43,13,09,1, 11.9,1,1, 25.151, 10589.025, 378.224, 52866.083 24/08/14,21:38:43,14,09,1, 11.9,1,1, 25.151, 10589.051, 378.218, 52866.150 24/08/14,21:38:43,15,09,1, 11.9,1,1, 25.151, 10589.045, 378.203, 52866.122 24/08/14,21:38:43,16,09,1, 11.9,1,1, 25.151, 10589.046, 378.212, 52866.152 24/08/14,21:38:43,17,09,1, 11.9,1,1, 25.151, 10589.019, 378.216, 52866.178 24/08/14,21:38:43,18,09,1, 11.9,1,1, 25.151, 10589.027, 378.216, 52866.169 24/08/14,21:38:43,19,09,1, 11.9,1,1, 25.151, 10589.020, 378.230, 52866.136 24/08/14,21:38:44,00,08,1, 11.9,1,1, 25.144, 10589.019, 378.230, 52866.136 24/08/14,21:38:44,01,08,1, 11.9,1,1, 25.144, 10589.008, 378.200, 52866.180 24/08/14,21:38:44,02,08,1, 11.9,1,1, 25.144, 10589.025, 378.223, 52866.082 24/08/14,21:38:44,03,08,1, 11.9,1,1, 25.144, 10589.015, 378.220, 52866.127 24/08/14,21:38:44,04,08,1, 11.9,1,1, 25.144, 10588.993, 378.215, 52866.111 24/08/14,21:38:44,05,08,1, 11.9,1,1, 25.144, 10589.001, 378.270, 52866.148 24/08/14,21:38:44,06,08,1, 11.9,1,1, 25.144, 10589.011, 378.248, 52866.104 24/08/14,21:38:44,07,08,1, 11.9,1,1, 25.144, 10588.998, 378.242, 52866.122 24/08/14,21:38:44,08,08,1, 11.9,1,1, 25.144, 10589.001, 378.265, 52866.148 24/08/14,21:38:44,09,08,1, 11.9,1,1, 25.144, 10589.007, 378.258, 52866.114 24/08/14,21:38:44,10,08,1, 11.9,1,1, 25.144, 10588.986, 378.243, 52866.120 24/08/14,21:38:44,11,08,1, 11.9,1,1, 25.144, 10589.006, 378.257, 52866.102 24/08/14,21:38:44,12,08,1, 11.9,1,1, 25.144, 10589.031, 378.269, 52866.124 24/08/14,21:38:44,13,08,1, 11.9,1,1, 25.144, 10588.983, 378.277, 52866.153 24/08/14,21:38:44,14,08,1, 11.9,1,1, 25.144, 10589.022, 378.265, 52866.172 24/08/14,21:38:44,15,08,1, 11.9,1,1, 25.144, 10589.008, 378.251, 52866.176 24/08/14,21:38:44,16,08,1, 11.9,1,1, 25.144, 10588.992, 378.254, 52866.138 24/08/14,21:38:44,17,08,1, 11.9,1,1, 25.144, 10589.000, 378.256, 52866.144 24/08/14,21:38:44,18,08,1, 11.9,1,1, 25.144, 10589.010, 378.272, 52866.171 24/08/14,21:38:44,19,08,1, 11.9,1,1, 25.144, 10589.002, 378.275, 52866.175 24/08/14,21:38:45,00,08,1, 11.9,1,1, 25.145, 10588.994, 378.275, 52866.175 24/08/14,21:38:45,01,08,1, 11.9,1,1, 25.145, 10589.024, 378.273, 52866.229 24/08/14,21:38:45,02,08,1, 11.9,1,1, 25.145, 10589.023, 378.299, 52866.196 24/08/14,21:38:45,03,08,1, 11.9,1,1, 25.145, 10589.028, 378.283, 52866.212 24/08/14,21:38:45,04,08,1, 11.9,1,1, 25.145, 10589.010, 378.261, 52866.197 24/08/14,21:38:45,05,08,1, 11.9,1,1, 25.145, 10589.010, 378.254, 52866.200 24/08/14,21:38:45,06,08,1, 11.9,1,1, 25.145, 10589.035, 378.296, 52866.191 24/08/14,21:38:45,07,08,1, 11.9,1,1, 25.145, 10589.033, 378.289, 52866.183 24/08/14,21:38:45,08,08,1, 11.9,1,1, 25.145, 10589.041, 378.270, 52866.161 24/08/14,21:38:45,09,08,1, 11.9,1,1, 25.145, 10589.022, 378.284, 52866.209 24/08/14,21:38:45,10,08,1, 11.9,1,1, 25.145, 10589.036, 378.285, 52866.156 24/08/14,21:38:45,11,08,1, 11.9,1,1, 25.145, 10589.029, 378.297, 52866.190 24/08/14,21:38:45,12,08,1, 11.9,1,1, 25.145, 10589.028, 378.304, 52866.203 24/08/14,21:38:45,13,08,1, 11.9,1,1, 25.145, 10589.039, 378.312, 52866.195 24/08/14,21:38:45,14,08,1, 11.9,1,1, 25.145, 10589.025, 378.302, 52866.209 24/08/14,21:38:45,15,08,1, 11.9,1,1, 25.145, 10589.035, 378.311, 52866.245 24/08/14,21:38:45,16,08,1, 11.9,1,1, 25.145, 10589.047, 378.321, 52866.196 24/08/14,21:38:45,17,08,1, 11.9,1,1, 25.145, 10589.052, 378.320, 52866.267 24/08/14,21:38:45,18,08,1, 11.9,1,1, 25.145, 10589.028, 378.319, 52866.250 24/08/14,21:38:45,19,08,1, 11.9,1,1, 25.145, 10589.032, 378.304, 52866.261 24/08/14,21:38:46,00,08,1, 11.9,1,1, 25.145, 10589.027, 378.304, 52866.261 24/08/14,21:38:46,01,08,1, 11.9,1,1, 25.145, 10589.038, 378.322, 52866.297 24/08/14,21:38:46,02,08,1, 11.9,1,1, 25.145, 10589.058, 378.315, 52866.193 24/08/14,21:38:46,03,08,1, 11.9,1,1, 25.145, 10589.062, 378.317, 52866.231 24/08/14,21:38:46,04,08,1, 11.9,1,1, 25.145, 10589.051, 378.304, 52866.199 24/08/14,21:38:46,05,08,1, 11.9,1,1, 25.145, 10589.070, 378.311, 52866.232 24/08/14,21:38:46,06,08,1, 11.9,1,1, 25.145, 10589.055, 378.325, 52866.271 24/08/14,21:38:46,07,08,1, 11.9,1,1, 25.145, 10589.054, 378.322, 52866.230 24/08/14,21:38:46,08,08,1, 11.9,1,1, 25.145, 10589.068, 378.326, 52866.216 24/08/14,21:38:46,09,08,1, 11.9,1,1, 25.145, 10589.064, 378.325, 52866.202 24/08/14,21:38:46,10,08,1, 11.9,1,1, 25.145, 10589.042, 378.335, 52866.199 24/08/14,21:38:46,11,08,1, 11.9,1,1, 25.145, 10589.048, 378.324, 52866.218 24/08/14,21:38:46,12,08,1, 11.9,1,1, 25.145, 10589.031, 378.322, 52866.203 24/08/14,21:38:46,13,08,1, 11.9,1,1, 25.145, 10589.039, 378.308, 52866.204 24/08/14,21:38:46,14,08,1, 11.9,1,1, 25.145, 10589.054, 378.342, 52866.256 24/08/14,21:38:46,15,08,1, 11.9,1,1, 25.145, 10589.058, 378.328, 52866.249 24/08/14,21:38:46,16,08,1, 11.9,1,1, 25.145, 10589.040, 378.311, 52866.233 24/08/14,21:38:46,17,08,1, 11.9,1,1, 25.145, 10589.038, 378.333, 52866.256 24/08/14,21:38:46,18,08,1, 11.9,1,1, 25.145, 10589.040, 378.329, 52866.229 24/08/14,21:38:46,19,08,1, 11.9,1,1, 25.145, 10589.021, 378.331, 52866.260 24/08/14,21:38:47,00,08,1, 11.9,1,1, 25.147, 10589.019, 378.331, 52866.260 24/08/14,21:38:47,01,08,1, 11.9,1,1, 25.147, 10589.065, 378.339, 52866.183 24/08/14,21:38:47,02,08,1, 11.9,1,1, 25.147, 10589.080, 378.341, 52866.239 24/08/14,21:38:47,03,08,1, 11.9,1,1, 25.147, 10589.056, 378.317, 52866.269 24/08/14,21:38:47,04,08,1, 11.9,1,1, 25.147, 10589.062, 378.352, 52866.207 24/08/14,21:38:47,05,08,1, 11.9,1,1, 25.147, 10589.041, 378.349, 52866.200 24/08/14,21:38:47,06,08,1, 11.9,1,1, 25.147, 10589.056, 378.339, 52866.230 24/08/14,21:38:47,07,08,1, 11.9,1,1, 25.147, 10589.040, 378.327, 52866.169 24/08/14,21:38:47,08,08,1, 11.9,1,1, 25.147, 10589.054, 378.340, 52866.181 24/08/14,21:38:47,09,08,1, 11.9,1,1, 25.147, 10589.064, 378.374, 52866.186 24/08/14,21:38:47,10,08,1, 11.9,1,1, 25.147, 10589.071, 378.354, 52866.171 24/08/14,21:38:47,11,08,1, 11.9,1,1, 25.147, 10589.055, 378.353, 52866.231 24/08/14,21:38:47,12,08,1, 11.9,1,1, 25.147, 10589.054, 378.354, 52866.244 24/08/14,21:38:47,13,08,1, 11.9,1,1, 25.147, 10589.073, 378.364, 52866.181 24/08/14,21:38:47,14,08,1, 11.9,1,1, 25.147, 10589.071, 378.375, 52866.222 24/08/14,21:38:47,15,08,1, 11.9,1,1, 25.147, 10589.049, 378.385, 52866.197 24/08/14,21:38:47,16,08,1, 11.9,1,1, 25.147, 10589.086, 378.373, 52866.250 24/08/14,21:38:47,17,08,1, 11.9,1,1, 25.147, 10589.077, 378.370, 52866.176 24/08/14,21:38:47,18,08,1, 11.9,1,1, 25.147, 10589.079, 378.341, 52866.101 24/08/14,21:38:47,19,08,1, 11.9,1,1, 25.147, 10589.050, 378.346, 52866.133 24/08/14,21:38:48,00,08,1, 11.9,1,1, 25.143, 10589.044, 378.346, 52866.133 24/08/14,21:38:48,01,08,1, 11.9,1,1, 25.143, 10589.084, 378.360, 52866.150 24/08/14,21:38:48,02,08,1, 11.9,1,1, 25.143, 10589.106, 378.369, 52866.154 24/08/14,21:38:48,03,08,1, 11.9,1,1, 25.143, 10589.105, 378.354, 52866.118 24/08/14,21:38:48,04,08,1, 11.9,1,1, 25.143, 10589.100, 378.367, 52866.194 24/08/14,21:38:48,05,08,1, 11.9,1,1, 25.143, 10589.092, 378.366, 52866.115 24/08/14,21:38:48,06,08,1, 11.9,1,1, 25.143, 10589.070, 378.364, 52866.155 24/08/14,21:38:48,07,08,1, 11.9,1,1, 25.143, 10589.080, 378.377, 52866.197 24/08/14,21:38:48,08,08,1, 11.9,1,1, 25.143, 10589.090, 378.377, 52866.237 24/08/14,21:38:48,09,08,1, 11.9,1,1, 25.143, 10589.078, 378.367, 52866.202 24/08/14,21:38:48,10,08,1, 11.9,1,1, 25.143, 10589.100, 378.353, 52866.214 24/08/14,21:38:48,11,08,1, 11.9,1,1, 25.143, 10589.097, 378.373, 52866.249 24/08/14,21:38:48,12,08,1, 11.9,1,1, 25.143, 10589.113, 378.360, 52866.212 24/08/14,21:38:48,13,08,1, 11.9,1,1, 25.143, 10589.094, 378.359, 52866.192 24/08/14,21:38:48,14,08,1, 11.9,1,1, 25.143, 10589.094, 378.369, 52866.178 24/08/14,21:38:48,15,08,1, 11.9,1,1, 25.143, 10589.076, 378.358, 52866.209 24/08/14,21:38:48,16,08,1, 11.9,1,1, 25.143, 10589.098, 378.359, 52866.168 24/08/14,21:38:48,17,08,1, 11.9,1,1, 25.143, 10589.094, 378.339, 52866.143 24/08/14,21:38:48,18,08,1, 11.9,1,1, 25.143, 10589.093, 378.345, 52866.151 24/08/14,21:38:48,19,08,1, 11.9,1,1, 25.143, 10589.103, 378.360, 52866.157 24/08/14,21:38:49,00,08,1, 11.9,1,1, 25.144, 10589.103, 378.360, 52866.157 24/08/14,21:38:49,01,08,1, 11.9,1,1, 25.144, 10589.110, 378.349, 52866.120 24/08/14,21:38:49,02,08,1, 11.9,1,1, 25.144, 10589.084, 378.314, 52866.148 24/08/14,21:38:49,03,08,1, 11.9,1,1, 25.144, 10589.097, 378.338, 52866.112 24/08/14,21:38:49,04,08,1, 11.9,1,1, 25.144, 10589.084, 378.319, 52866.134 24/08/14,21:38:49,05,08,1, 11.9,1,1, 25.144, 10589.100, 378.288, 52866.063 24/08/14,21:38:49,06,08,1, 11.9,1,1, 25.144, 10589.093, 378.332, 52866.079 24/08/14,21:38:49,07,08,1, 11.9,1,1, 25.144, 10589.096, 378.309, 52866.152 24/08/14,21:38:49,08,08,1, 11.9,1,1, 25.144, 10589.060, 378.310, 52866.130 24/08/14,21:38:49,09,08,1, 11.9,1,1, 25.144, 10589.095, 378.302, 52866.120 24/08/14,21:38:49,10,08,1, 11.9,1,1, 25.144, 10589.115, 378.290, 52866.184 24/08/14,21:38:49,11,08,1, 11.9,1,1, 25.144, 10589.079, 378.300, 52866.184 24/08/14,21:38:49,12,08,1, 11.9,1,1, 25.144, 10589.087, 378.274, 52866.129 24/08/14,21:38:49,13,08,1, 11.9,1,1, 25.144, 10589.094, 378.292, 52866.197 24/08/14,21:38:49,14,08,1, 11.9,1,1, 25.144, 10589.104, 378.270, 52866.133 24/08/14,21:38:49,15,08,1, 11.9,1,1, 25.144, 10589.087, 378.254, 52866.148 24/08/14,21:38:49,16,08,1, 11.9,1,1, 25.144, 10589.101, 378.258, 52866.132 24/08/14,21:38:49,17,08,1, 11.9,1,1, 25.144, 10589.095, 378.252, 52866.123 24/08/14,21:38:49,18,08,1, 11.9,1,1, 25.144, 10589.118, 378.262, 52866.134 24/08/14,21:38:49,19,08,1, 11.9,1,1, 25.144, 10589.122, 378.239, 52866.112 24/08/14,21:38:50,00,09,1, 11.9,1,1, 25.145, 10589.119, 378.239, 52866.112 24/08/14,21:38:50,01,09,1, 11.9,1,1, 25.145, 10589.114, 378.208, 52866.053 24/08/14,21:38:50,02,09,1, 11.9,1,1, 25.145, 10589.092, 378.193, 52866.057 24/08/14,21:38:50,03,09,1, 11.9,1,1, 25.145, 10589.084, 378.217, 52866.072 24/08/14,21:38:50,04,09,1, 11.9,1,1, 25.145, 10589.089, 378.196, 52866.026 24/08/14,21:38:50,05,09,1, 11.9,1,1, 25.145, 10589.080, 378.225, 52866.023 24/08/14,21:38:50,06,09,1, 11.9,1,1, 25.145, 10589.100, 378.217, 52866.101 24/08/14,21:38:50,07,09,1, 11.9,1,1, 25.145, 10589.101, 378.198, 52865.997 24/08/14,21:38:50,08,09,1, 11.9,1,1, 25.145, 10589.109, 378.216, 52866.049 24/08/14,21:38:50,09,09,1, 11.9,1,1, 25.145, 10589.112, 378.227, 52866.031 24/08/14,21:38:50,10,09,1, 11.9,1,1, 25.145, 10589.117, 378.217, 52866.109 24/08/14,21:38:50,11,09,1, 11.9,1,1, 25.145, 10589.119, 378.206, 52866.074 24/08/14,21:38:50,12,09,1, 11.9,1,1, 25.145, 10589.101, 378.174, 52866.066 24/08/14,21:38:50,13,09,1, 11.9,1,1, 25.145, 10589.129, 378.180, 52866.094 24/08/14,21:38:50,14,09,1, 11.9,1,1, 25.145, 10589.112, 378.211, 52866.050 24/08/14,21:38:50,15,09,1, 11.9,1,1, 25.145, 10589.132, 378.184, 52866.028 24/08/14,21:38:50,16,09,1, 11.9,1,1, 25.145, 10589.124, 378.204, 52866.057 24/08/14,21:38:50,17,09,1, 11.9,1,1, 25.145, 10589.129, 378.174, 52865.983 24/08/14,21:38:50,18,09,1, 11.9,1,1, 25.145, 10589.142, 378.189, 52866.054 24/08/14,21:38:50,19,09,1, 11.9,1,1, 25.145, 10589.114, 378.168, 52866.022 24/08/14,21:38:51,00,08,1, 11.9,1,1, 25.146, 10589.111, 378.168, 52866.022 24/08/14,21:38:51,01,08,1, 11.9,1,1, 25.146, 10589.128, 378.182, 52866.044 24/08/14,21:38:51,02,08,1, 11.9,1,1, 25.146, 10589.111, 378.159, 52866.044 24/08/14,21:38:51,03,08,1, 11.9,1,1, 25.146, 10589.131, 378.183, 52866.013 24/08/14,21:38:51,04,08,1, 11.9,1,1, 25.146, 10589.100, 378.182, 52865.981 24/08/14,21:38:51,05,08,1, 11.9,1,1, 25.146, 10589.154, 378.172, 52865.957 24/08/14,21:38:51,06,08,1, 11.9,1,1, 25.146, 10589.152, 378.146, 52865.972 24/08/14,21:38:51,07,08,1, 11.9,1,1, 25.146, 10589.144, 378.153, 52866.005 24/08/14,21:38:51,08,08,1, 11.9,1,1, 25.146, 10589.162, 378.158, 52866.002 24/08/14,21:38:51,09,08,1, 11.9,1,1, 25.146, 10589.165, 378.166, 52866.024 24/08/14,21:38:51,10,08,1, 11.9,1,1, 25.146, 10589.180, 378.192, 52866.001 24/08/14,21:38:51,11,08,1, 11.9,1,1, 25.146, 10589.203, 378.165, 52866.011 24/08/14,21:38:51,12,08,1, 11.9,1,1, 25.146, 10589.189, 378.153, 52866.045 24/08/14,21:38:51,13,08,1, 11.9,1,1, 25.146, 10589.183, 378.151, 52866.039 24/08/14,21:38:51,14,08,1, 11.9,1,1, 25.146, 10589.176, 378.119, 52865.957 24/08/14,21:38:51,15,08,1, 11.9,1,1, 25.146, 10589.199, 378.135, 52866.027 24/08/14,21:38:51,16,08,1, 11.9,1,1, 25.146, 10589.222, 378.175, 52866.046 24/08/14,21:38:51,17,08,1, 11.9,1,1, 25.146, 10589.199, 378.132, 52866.023 24/08/14,21:38:51,18,08,1, 11.9,1,1, 25.146, 10589.219, 378.143, 52866.003 24/08/14,21:38:51,19,08,1, 11.9,1,1, 25.146, 10589.200, 378.141, 52865.893 24/08/14,21:38:52,00,08,1, 11.9,1,1, 25.142, 10589.194, 378.141, 52865.893 24/08/14,21:38:52,01,08,1, 11.9,1,1, 25.142, 10589.213, 378.130, 52865.997 24/08/14,21:38:52,02,08,1, 11.9,1,1, 25.142, 10589.208, 378.152, 52865.980 24/08/14,21:38:52,03,08,1, 11.9,1,1, 25.142, 10589.237, 378.142, 52865.950 24/08/14,21:38:52,04,08,1, 11.9,1,1, 25.142, 10589.245, 378.128, 52865.915 24/08/14,21:38:52,05,08,1, 11.9,1,1, 25.142, 10589.239, 378.124, 52866.009 24/08/14,21:38:52,06,08,1, 11.9,1,1, 25.142, 10589.258, 378.129, 52865.966 24/08/14,21:38:52,07,08,1, 11.9,1,1, 25.142, 10589.254, 378.135, 52865.994 24/08/14,21:38:52,08,08,1, 11.9,1,1, 25.142, 10589.284, 378.156, 52865.963 24/08/14,21:38:52,09,08,1, 11.9,1,1, 25.142, 10589.271, 378.135, 52865.957 24/08/14,21:38:52,10,08,1, 11.9,1,1, 25.142, 10589.277, 378.103, 52865.932 24/08/14,21:38:52,11,08,1, 11.9,1,1, 25.142, 10589.275, 378.136, 52865.907 24/08/14,21:38:52,12,08,1, 11.9,1,1, 25.142, 10589.299, 378.102, 52865.929 24/08/14,21:38:52,13,08,1, 11.9,1,1, 25.142, 10589.281, 378.116, 52865.944 24/08/14,21:38:52,14,08,1, 11.9,1,1, 25.142, 10589.288, 378.114, 52865.921 24/08/14,21:38:52,15,08,1, 11.9,1,1, 25.142, 10589.310, 378.091, 52865.931 24/08/14,21:38:52,16,08,1, 11.9,1,1, 25.142, 10589.310, 378.113, 52865.924 24/08/14,21:38:52,17,08,1, 11.9,1,1, 25.142, 10589.320, 378.095, 52865.944 24/08/14,21:38:52,18,08,1, 11.9,1,1, 25.142, 10589.316, 378.074, 52865.908 24/08/14,21:38:52,19,08,1, 11.9,1,1, 25.142, 10589.344, 378.085, 52865.892 24/08/14,21:38:53,00,08,1, 11.9,1,1, 25.145, 10589.336, 378.085, 52865.892 24/08/14,21:38:53,01,08,1, 11.9,1,1, 25.145, 10589.350, 378.121, 52865.937 24/08/14,21:38:53,02,08,1, 11.9,1,1, 25.145, 10589.364, 378.098, 52865.915 24/08/14,21:38:53,03,08,1, 11.9,1,1, 25.145, 10589.332, 378.084, 52865.945 24/08/14,21:38:53,04,08,1, 11.9,1,1, 25.145, 10589.364, 378.106, 52866.012 24/08/14,21:38:53,05,08,1, 11.9,1,1, 25.145, 10589.333, 378.085, 52865.949 24/08/14,21:38:53,06,08,1, 11.9,1,1, 25.145, 10589.325, 378.095, 52865.961 24/08/14,21:38:53,07,08,1, 11.9,1,1, 25.145, 10589.343, 378.106, 52865.971 24/08/14,21:38:53,08,08,1, 11.9,1,1, 25.145, 10589.329, 378.058, 52865.936 24/08/14,21:38:53,09,08,1, 11.9,1,1, 25.145, 10589.361, 378.088, 52865.957 24/08/14,21:38:53,10,08,1, 11.9,1,1, 25.145, 10589.316, 378.097, 52865.973 24/08/14,21:38:53,11,08,1, 11.9,1,1, 25.145, 10589.326, 378.092, 52865.901 24/08/14,21:38:53,12,08,1, 11.9,1,1, 25.145, 10589.347, 378.101, 52865.947 24/08/14,21:38:53,13,08,1, 11.9,1,1, 25.145, 10589.332, 378.100, 52865.927 24/08/14,21:38:53,14,08,1, 11.9,1,1, 25.145, 10589.341, 378.101, 52865.944 24/08/14,21:38:53,15,08,1, 11.9,1,1, 25.145, 10589.348, 378.116, 52865.950 24/08/14,21:38:53,16,08,1, 11.9,1,1, 25.145, 10589.335, 378.089, 52865.937 24/08/14,21:38:53,17,08,1, 11.9,1,1, 25.145, 10589.318, 378.089, 52865.972 24/08/14,21:38:53,18,08,1, 11.9,1,1, 25.145, 10589.332, 378.079, 52865.924 24/08/14,21:38:53,19,08,1, 11.9,1,1, 25.145, 10589.329, 378.103, 52865.942 24/08/14,21:38:54,00,09,1, 11.9,1,1, 25.140, 10589.328, 378.103, 52865.942 24/08/14,21:38:54,01,09,1, 11.9,1,1, 25.140, 10589.335, 378.092, 52865.974 24/08/14,21:38:54,02,09,1, 11.9,1,1, 25.140, 10589.307, 378.071, 52865.924 24/08/14,21:38:54,03,09,1, 11.9,1,1, 25.140, 10589.331, 378.087, 52865.941 24/08/14,21:38:54,04,09,1, 11.9,1,1, 25.140, 10589.303, 378.086, 52865.978 24/08/14,21:38:54,05,09,1, 11.9,1,1, 25.140, 10589.302, 378.096, 52865.944 24/08/14,21:38:54,06,09,1, 11.9,1,1, 25.140, 10589.315, 378.098, 52865.956 24/08/14,21:38:54,07,09,1, 11.9,1,1, 25.140, 10589.308, 378.072, 52866.011 24/08/14,21:38:54,08,09,1, 11.9,1,1, 25.140, 10589.307, 378.085, 52865.990 24/08/14,21:38:54,09,09,1, 11.9,1,1, 25.140, 10589.307, 378.062, 52865.959 24/08/14,21:38:54,10,09,1, 11.9,1,1, 25.140, 10589.291, 378.084, 52865.950 24/08/14,21:38:54,11,09,1, 11.9,1,1, 25.140, 10589.288, 378.061, 52865.935 24/08/14,21:38:54,12,09,1, 11.9,1,1, 25.140, 10589.278, 378.062, 52865.971 24/08/14,21:38:54,13,09,1, 11.9,1,1, 25.140, 10589.276, 378.058, 52865.956 24/08/14,21:38:54,14,09,1, 11.9,1,1, 25.140, 10589.273, 378.111, 52865.962 24/08/14,21:38:54,15,09,1, 11.9,1,1, 25.140, 10589.277, 378.059, 52865.968 24/08/14,21:38:54,16,09,1, 11.9,1,1, 25.140, 10589.241, 378.062, 52865.932 24/08/14,21:38:54,17,09,1, 11.9,1,1, 25.140, 10589.256, 378.057, 52865.915 24/08/14,21:38:54,18,09,1, 11.9,1,1, 25.140, 10589.246, 378.068, 52865.948 24/08/14,21:38:54,19,09,1, 11.9,1,1, 25.140, 10589.202, 378.085, 52865.912 24/08/14,21:38:55,00,08,1, 11.9,1,1, 25.146, 10589.194, 378.085, 52865.912 24/08/14,21:38:55,01,08,1, 11.9,1,1, 25.146, 10589.201, 378.056, 52865.941 24/08/14,21:38:55,02,08,1, 11.9,1,1, 25.146, 10589.187, 378.084, 52865.931 24/08/14,21:38:55,03,08,1, 11.9,1,1, 25.146, 10589.184, 378.069, 52865.916 24/08/14,21:38:55,04,08,1, 11.9,1,1, 25.146, 10589.201, 378.072, 52865.927 24/08/14,21:38:55,05,08,1, 11.9,1,1, 25.146, 10589.170, 378.077, 52865.936 24/08/14,21:38:55,06,08,1, 11.9,1,1, 25.146, 10589.199, 378.077, 52865.946 24/08/14,21:38:55,07,08,1, 11.9,1,1, 25.146, 10589.180, 378.088, 52865.947 24/08/14,21:38:55,08,08,1, 11.9,1,1, 25.146, 10589.146, 378.056, 52865.914 24/08/14,21:38:55,09,08,1, 11.9,1,1, 25.146, 10589.175, 378.120, 52865.925 24/08/14,21:38:55,10,08,1, 11.9,1,1, 25.146, 10589.140, 378.103, 52865.931 24/08/14,21:38:55,11,08,1, 11.9,1,1, 25.146, 10589.123, 378.103, 52865.899 24/08/14,21:38:55,12,08,1, 11.9,1,1, 25.146, 10589.154, 378.119, 52865.886 24/08/14,21:38:55,13,08,1, 11.9,1,1, 25.146, 10589.147, 378.102, 52865.940 24/08/14,21:38:55,14,08,1, 11.9,1,1, 25.146, 10589.135, 378.116, 52865.928 24/08/14,21:38:55,15,08,1, 11.9,1,1, 25.146, 10589.135, 378.135, 52865.970 24/08/14,21:38:55,16,08,1, 11.9,1,1, 25.146, 10589.157, 378.109, 52865.946 24/08/14,21:38:55,17,08,1, 11.9,1,1, 25.146, 10589.121, 378.126, 52865.916 24/08/14,21:38:55,18,08,1, 11.9,1,1, 25.146, 10589.122, 378.139, 52865.897 24/08/14,21:38:55,19,08,1, 11.9,1,1, 25.146, 10589.138, 378.163, 52865.936 24/08/14,21:38:56,00,08,1, 11.9,1,1, 25.145, 10589.136, 378.163, 52865.936 24/08/14,21:38:56,01,08,1, 11.9,1,1, 25.145, 10589.136, 378.127, 52865.913 24/08/14,21:38:56,02,08,1, 11.9,1,1, 25.145, 10589.121, 378.133, 52865.900 24/08/14,21:38:56,03,08,1, 11.9,1,1, 25.145, 10589.138, 378.153, 52865.959 24/08/14,21:38:56,04,08,1, 11.9,1,1, 25.145, 10589.145, 378.142, 52865.940 24/08/14,21:38:56,05,08,1, 11.9,1,1, 25.145, 10589.132, 378.135, 52865.954 24/08/14,21:38:56,06,08,1, 11.9,1,1, 25.145, 10589.134, 378.113, 52865.912 24/08/14,21:38:56,07,08,1, 11.9,1,1, 25.145, 10589.144, 378.113, 52865.918 24/08/14,21:38:56,08,08,1, 11.9,1,1, 25.145, 10589.147, 378.120, 52865.943 24/08/14,21:38:56,09,08,1, 11.9,1,1, 25.145, 10589.153, 378.120, 52865.916 24/08/14,21:38:56,10,08,1, 11.9,1,1, 25.145, 10589.143, 378.129, 52865.892 24/08/14,21:38:56,11,08,1, 11.9,1,1, 25.145, 10589.153, 378.116, 52865.963 24/08/14,21:38:56,12,08,1, 11.9,1,1, 25.145, 10589.110, 378.100, 52865.870 24/08/14,21:38:56,13,08,1, 11.9,1,1, 25.145, 10589.129, 378.105, 52865.914 24/08/14,21:38:56,14,08,1, 11.9,1,1, 25.145, 10589.146, 378.116, 52865.889 24/08/14,21:38:56,15,08,1, 11.9,1,1, 25.145, 10589.153, 378.131, 52865.876 24/08/14,21:38:56,16,08,1, 11.9,1,1, 25.145, 10589.150, 378.118, 52865.878 24/08/14,21:38:56,17,08,1, 11.9,1,1, 25.145, 10589.135, 378.109, 52865.893 24/08/14,21:38:56,18,08,1, 11.9,1,1, 25.145, 10589.144, 378.105, 52865.865 24/08/14,21:38:56,19,08,1, 11.9,1,1, 25.145, 10589.133, 378.101, 52865.909 24/08/14,21:38:57,00,08,1, 11.9,1,1, 25.145, 10589.128, 378.101, 52865.909 24/08/14,21:38:57,01,08,1, 11.9,1,1, 25.145, 10589.140, 378.104, 52865.861 24/08/14,21:38:57,02,08,1, 11.9,1,1, 25.145, 10589.153, 378.363, 52866.777 24/08/14,21:38:57,03,08,1, 11.9,1,1, 25.145, 10589.130, 378.401, 52866.787 24/08/14,21:38:57,04,08,1, 11.9,1,1, 25.145, 10589.104, 378.409, 52866.933 24/08/14,21:38:57,05,08,1, 11.9,1,1, 25.145, 10589.109, 378.401, 52866.907 24/08/14,21:38:57,06,08,1, 11.9,1,1, 25.145, 10589.096, 378.440, 52866.916 24/08/14,21:38:57,07,08,1, 11.9,1,1, 25.145, 10589.125, 378.425, 52866.846 24/08/14,21:38:57,08,08,1, 11.9,1,1, 25.145, 10589.126, 378.408, 52866.873 24/08/14,21:38:57,09,08,1, 11.9,1,1, 25.145, 10589.112, 378.450, 52866.913 24/08/14,21:38:57,10,08,1, 11.9,1,1, 25.145, 10589.158, 378.405, 52866.883 24/08/14,21:38:57,11,08,1, 11.9,1,1, 25.145, 10589.151, 378.404, 52866.802 24/08/14,21:38:57,12,08,1, 11.9,1,1, 25.145, 10589.110, 378.426, 52866.856 24/08/14,21:38:57,13,08,1, 11.9,1,1, 25.145, 10589.130, 378.418, 52866.820 24/08/14,21:38:57,14,08,1, 11.9,1,1, 25.145, 10589.120, 378.403, 52866.830 24/08/14,21:38:57,15,08,1, 11.9,1,1, 25.145, 10589.118, 378.434, 52866.893 24/08/14,21:38:57,16,08,1, 11.9,1,1, 25.145, 10589.142, 378.411, 52866.875 24/08/14,21:38:57,17,08,1, 11.9,1,1, 25.145, 10589.105, 378.413, 52866.904 24/08/14,21:38:57,18,08,1, 11.9,1,1, 25.145, 10589.130, 378.421, 52866.896 24/08/14,21:38:57,19,08,1, 11.9,1,1, 25.145, 10589.129, 378.412, 52866.859 24/08/14,21:38:58,00,08,1, 11.9,1,1, 25.150, 10589.128, 378.412, 52866.859 24/08/14,21:38:58,01,08,1, 11.9,1,1, 25.150, 10589.145, 378.408, 52866.871 24/08/14,21:38:58,02,08,1, 11.9,1,1, 25.150, 10589.136, 378.425, 52866.829 24/08/14,21:38:58,03,08,1, 11.9,1,1, 25.150, 10589.131, 378.408, 52866.804 24/08/14,21:38:58,04,08,1, 11.9,1,1, 25.150, 10589.154, 378.410, 52866.861 24/08/14,21:38:58,05,08,1, 11.9,1,1, 25.150, 10589.157, 378.391, 52866.854 24/08/14,21:38:58,06,08,1, 11.9,1,1, 25.150, 10589.147, 378.400, 52866.822 24/08/14,21:38:58,07,08,1, 11.9,1,1, 25.150, 10589.159, 378.422, 52866.816 24/08/14,21:38:58,08,08,1, 11.9,1,1, 25.150, 10589.135, 378.423, 52866.824 24/08/14,21:38:58,09,08,1, 11.9,1,1, 25.150, 10589.141, 378.395, 52866.822 24/08/14,21:38:58,10,08,1, 11.9,1,1, 25.150, 10589.158, 378.407, 52866.857 24/08/14,21:38:58,11,08,1, 11.9,1,1, 25.150, 10589.141, 378.407, 52866.810 24/08/14,21:38:58,12,08,1, 11.9,1,1, 25.150, 10589.178, 378.396, 52866.864 24/08/14,21:38:58,13,08,1, 11.9,1,1, 25.150, 10589.145, 378.407, 52866.842 24/08/14,21:38:58,14,08,1, 11.9,1,1, 25.150, 10589.156, 378.400, 52866.848 24/08/14,21:38:58,15,08,1, 11.9,1,1, 25.150, 10589.147, 378.381, 52866.807 24/08/14,21:38:58,16,08,1, 11.9,1,1, 25.150, 10589.166, 378.414, 52866.753 24/08/14,21:38:58,17,08,1, 11.9,1,1, 25.150, 10589.155, 378.378, 52866.814 24/08/14,21:38:58,18,08,1, 11.9,1,1, 25.150, 10589.147, 378.383, 52866.838 24/08/14,21:38:58,19,08,1, 11.9,1,1, 25.150, 10589.151, 378.384, 52866.835 24/08/14,21:38:59,00,08,1, 11.9,1,1, 25.148, 10589.144, 378.384, 52866.835 24/08/14,21:38:59,01,08,1, 11.9,1,1, 25.148, 10589.157, 378.372, 52866.858 24/08/14,21:38:59,02,08,1, 11.9,1,1, 25.148, 10589.155, 378.373, 52866.831 24/08/14,21:38:59,03,08,1, 11.9,1,1, 25.148, 10589.157, 378.407, 52866.806 24/08/14,21:38:59,04,08,1, 11.9,1,1, 25.148, 10589.137, 378.381, 52866.821 24/08/14,21:38:59,05,08,1, 11.9,1,1, 25.148, 10589.129, 378.370, 52866.828 24/08/14,21:38:59,06,08,1, 11.9,1,1, 25.148, 10589.156, 378.337, 52866.788 24/08/14,21:38:59,07,08,1, 11.9,1,1, 25.148, 10589.142, 378.364, 52866.840 24/08/14,21:38:59,08,08,1, 11.9,1,1, 25.148, 10589.148, 378.362, 52866.810 24/08/14,21:38:59,09,08,1, 11.9,1,1, 25.148, 10589.152, 378.361, 52866.797 24/08/14,21:38:59,10,08,1, 11.9,1,1, 25.148, 10589.161, 378.364, 52866.794 24/08/14,21:38:59,11,08,1, 11.9,1,1, 25.148, 10589.140, 378.357, 52866.766 24/08/14,21:38:59,12,08,1, 11.9,1,1, 25.148, 10589.149, 378.363, 52866.778 24/08/14,21:38:59,13,08,1, 11.9,1,1, 25.148, 10589.145, 378.357, 52866.760 24/08/14,21:38:59,14,08,1, 11.9,1,1, 25.148, 10589.142, 378.352, 52866.750 24/08/14,21:38:59,15,08,1, 11.9,1,1, 25.148, 10589.145, 378.373, 52866.783 24/08/14,21:38:59,16,08,1, 11.9,1,1, 25.148, 10589.151, 378.372, 52866.825 24/08/14,21:38:59,17,08,1, 11.9,1,1, 25.148, 10589.161, 378.368, 52866.771 24/08/14,21:38:59,18,08,1, 11.9,1,1, 25.148, 10589.152, 378.344, 52866.714 24/08/14,21:38:59,19,08,1, 11.9,1,1, 25.148, 10589.141, 378.356, 52866.771 24/08/14,21:39:00,00,07,1, 11.9,1,1, 25.142, 10589.136, 378.356, 52866.771 24/08/14,21:39:00,01,07,1, 11.9,1,1, 25.142, 10589.154, 378.363, 52866.804 24/08/14,21:39:00,02,07,1, 11.9,1,1, 25.142, 10589.131, 378.124, 52865.863 24/08/14,21:39:00,03,07,1, 11.9,1,1, 25.142, 10589.141, 378.073, 52865.829 24/08/14,21:39:00,04,07,1, 11.9,1,1, 25.142, 10589.180, 378.093, 52865.816 24/08/14,21:39:00,05,07,1, 11.9,1,1, 25.142, 10589.169, 378.073, 52865.748 24/08/14,21:39:00,06,07,1, 11.9,1,1, 25.142, 10589.162, 378.082, 52865.751 24/08/14,21:39:00,07,07,1, 11.9,1,1, 25.142, 10589.141, 378.071, 52865.765 24/08/14,21:39:00,08,07,1, 11.9,1,1, 25.142, 10589.171, 378.115, 52865.747 24/08/14,21:39:00,09,07,1, 11.9,1,1, 25.142, 10589.145, 378.087, 52865.737 24/08/14,21:39:00,10,07,1, 11.9,1,1, 25.142, 10589.164, 378.066, 52865.743 24/08/14,21:39:00,11,07,1, 11.9,1,1, 25.142, 10589.174, 378.059, 52865.700 24/08/14,21:39:00,12,07,1, 11.9,1,1, 25.142, 10589.187, 378.093, 52865.754 24/08/14,21:39:00,13,07,1, 11.9,1,1, 25.142, 10589.163, 378.088, 52865.766 24/08/14,21:39:00,14,07,1, 11.9,1,1, 25.142, 10589.162, 378.082, 52865.733 24/08/14,21:39:00,15,07,1, 11.9,1,1, 25.142, 10589.161, 378.068, 52865.752 24/08/14,21:39:00,16,07,1, 11.9,1,1, 25.142, 10589.171, 378.085, 52865.771 24/08/14,21:39:00,17,07,1, 11.9,1,1, 25.142, 10589.173, 378.085, 52865.806 24/08/14,21:39:00,18,07,1, 11.9,1,1, 25.142, 10589.172, 378.071, 52865.727 24/08/14,21:39:00,19,07,1, 11.9,1,1, 25.142, 10589.179, 378.064, 52865.714 24/08/14,21:39:01,00,07,1, 11.9,1,1, 25.137, 10589.178, 378.064, 52865.714 24/08/14,21:39:01,01,07,1, 11.9,1,1, 25.137, 10589.167, 378.077, 52865.775 24/08/14,21:39:01,02,07,1, 11.9,1,1, 25.137, 10589.168, 378.057, 52865.749 24/08/14,21:39:01,03,07,1, 11.9,1,1, 25.137, 10589.181, 378.071, 52865.693 24/08/14,21:39:01,04,07,1, 11.9,1,1, 25.137, 10589.182, 378.070, 52865.688 24/08/14,21:39:01,05,07,1, 11.9,1,1, 25.137, 10589.166, 378.054, 52865.718 24/08/14,21:39:01,06,07,1, 11.9,1,1, 25.137, 10589.153, 378.068, 52865.707 24/08/14,21:39:01,07,07,1, 11.9,1,1, 25.137, 10589.160, 378.014, 52865.653 24/08/14,21:39:01,08,07,1, 11.9,1,1, 25.137, 10589.181, 378.059, 52865.713 24/08/14,21:39:01,09,07,1, 11.9,1,1, 25.137, 10589.172, 378.061, 52865.714 24/08/14,21:39:01,10,07,1, 11.9,1,1, 25.137, 10589.172, 378.050, 52865.678 24/08/14,21:39:01,11,07,1, 11.9,1,1, 25.137, 10589.174, 378.067, 52865.673 24/08/14,21:39:01,12,07,1, 11.9,1,1, 25.137, 10589.156, 378.073, 52865.706 24/08/14,21:39:01,13,07,1, 11.9,1,1, 25.137, 10589.175, 378.078, 52865.697 24/08/14,21:39:01,14,07,1, 11.9,1,1, 25.137, 10589.173, 378.078, 52865.690 24/08/14,21:39:01,15,07,1, 11.9,1,1, 25.137, 10589.175, 378.067, 52865.698 24/08/14,21:39:01,16,07,1, 11.9,1,1, 25.137, 10589.180, 378.063, 52865.725 24/08/14,21:39:01,17,07,1, 11.9,1,1, 25.137, 10589.199, 378.059, 52865.709 24/08/14,21:39:01,18,07,1, 11.9,1,1, 25.137, 10589.178, 378.063, 52865.702 24/08/14,21:39:01,19,07,1, 11.9,1,1, 25.137, 10589.172, 378.067, 52865.732 24/08/14,21:39:02,00,07,1, 11.9,1,1, 25.140, 10589.169, 378.067, 52865.732 24/08/14,21:39:02,01,07,1, 11.9,1,1, 25.140, 10589.204, 378.090, 52865.736 24/08/14,21:39:02,02,07,1, 11.9,1,1, 25.140, 10589.210, 378.096, 52865.684 24/08/14,21:39:02,03,07,1, 11.9,1,1, 25.140, 10589.213, 378.059, 52865.690 24/08/14,21:39:02,04,07,1, 11.9,1,1, 25.140, 10589.218, 378.079, 52865.644 24/08/14,21:39:02,05,07,1, 11.9,1,1, 25.140, 10589.244, 378.099, 52865.676 24/08/14,21:39:02,06,07,1, 11.9,1,1, 25.140, 10589.228, 378.122, 52865.720 24/08/14,21:39:02,07,07,1, 11.9,1,1, 25.140, 10589.234, 378.089, 52865.669 24/08/14,21:39:02,08,07,1, 11.9,1,1, 25.140, 10589.255, 378.088, 52865.717 24/08/14,21:39:02,09,07,1, 11.9,1,1, 25.140, 10589.238, 378.106, 52865.696 24/08/14,21:39:02,10,07,1, 11.9,1,1, 25.140, 10589.250, 378.084, 52865.687 24/08/14,21:39:02,11,07,1, 11.9,1,1, 25.140, 10589.251, 378.110, 52865.703 24/08/14,21:39:02,12,07,1, 11.9,1,1, 25.140, 10589.250, 378.098, 52865.680 24/08/14,21:39:02,13,07,1, 11.9,1,1, 25.140, 10589.243, 378.090, 52865.671 24/08/14,21:39:02,14,07,1, 11.9,1,1, 25.140, 10589.272, 378.109, 52865.732 24/08/14,21:39:02,15,07,1, 11.9,1,1, 25.140, 10589.273, 378.103, 52865.701 24/08/14,21:39:02,16,07,1, 11.9,1,1, 25.140, 10589.265, 378.108, 52865.662 24/08/14,21:39:02,17,07,1, 11.9,1,1, 25.140, 10589.267, 378.113, 52865.663 24/08/14,21:39:02,18,07,1, 11.9,1,1, 25.140, 10589.263, 378.128, 52865.670 24/08/14,21:39:02,19,07,1, 11.9,1,1, 25.140, 10589.263, 378.119, 52865.657 24/08/14,21:39:03,00,07,1, 11.9,1,1, 25.145, 10589.261, 378.119, 52865.657 24/08/14,21:39:03,01,07,1, 11.9,1,1, 25.145, 10589.290, 378.108, 52865.678 24/08/14,21:39:03,02,07,1, 11.9,1,1, 25.145, 10589.275, 378.110, 52865.619 24/08/14,21:39:03,03,07,1, 11.9,1,1, 25.145, 10589.294, 378.120, 52865.664 24/08/14,21:39:03,04,07,1, 11.9,1,1, 25.145, 10589.253, 378.104, 52865.620 24/08/14,21:39:03,05,07,1, 11.9,1,1, 25.145, 10589.272, 378.125, 52865.647 24/08/14,21:39:03,06,07,1, 11.9,1,1, 25.145, 10589.260, 378.135, 52865.616 24/08/14,21:39:03,07,07,1, 11.9,1,1, 25.145, 10589.304, 378.110, 52865.645 24/08/14,21:39:03,08,07,1, 11.9,1,1, 25.145, 10589.253, 378.116, 52865.609 24/08/14,21:39:03,09,07,1, 11.9,1,1, 25.145, 10589.249, 378.100, 52865.637 24/08/14,21:39:03,10,07,1, 11.9,1,1, 25.145, 10589.272, 378.132, 52865.647 24/08/14,21:39:03,11,07,1, 11.9,1,1, 25.145, 10589.253, 378.126, 52865.673 24/08/14,21:39:03,12,07,1, 11.9,1,1, 25.145, 10589.256, 378.129, 52865.670 24/08/14,21:39:03,13,07,1, 11.9,1,1, 25.145, 10589.271, 378.136, 52865.670 24/08/14,21:39:03,14,07,1, 11.9,1,1, 25.145, 10589.265, 378.136, 52865.652 24/08/14,21:39:03,15,07,1, 11.9,1,1, 25.145, 10589.279, 378.136, 52865.663 24/08/14,21:39:03,16,07,1, 11.9,1,1, 25.145, 10589.292, 378.162, 52865.661 24/08/14,21:39:03,17,07,1, 11.9,1,1, 25.145, 10589.259, 378.137, 52865.685 24/08/14,21:39:03,18,07,1, 11.9,1,1, 25.145, 10589.283, 378.139, 52865.665 24/08/14,21:39:03,19,07,1, 11.9,1,1, 25.145, 10589.267, 378.129, 52865.678 24/08/14,21:39:04,00,08,1, 11.9,1,1, 25.141, 10589.261, 378.129, 52865.678 24/08/14,21:39:04,01,08,1, 11.9,1,1, 25.141, 10589.266, 378.139, 52865.656 24/08/14,21:39:04,02,08,1, 11.9,1,1, 25.141, 10589.272, 378.144, 52865.639 24/08/14,21:39:04,03,08,1, 11.9,1,1, 25.141, 10589.257, 378.131, 52865.645 24/08/14,21:39:04,04,08,1, 11.9,1,1, 25.141, 10589.275, 378.183, 52865.673 24/08/14,21:39:04,05,08,1, 11.9,1,1, 25.141, 10589.280, 378.180, 52865.679 24/08/14,21:39:04,06,08,1, 11.9,1,1, 25.141, 10589.286, 378.170, 52865.645 24/08/14,21:39:04,07,08,1, 11.9,1,1, 25.141, 10589.256, 378.152, 52865.683 24/08/14,21:39:04,08,08,1, 11.9,1,1, 25.141, 10589.254, 378.172, 52865.653 24/08/14,21:39:04,09,08,1, 11.9,1,1, 25.141, 10589.245, 378.163, 52865.671 24/08/14,21:39:04,10,08,1, 11.9,1,1, 25.141, 10589.266, 378.158, 52865.691 24/08/14,21:39:04,11,08,1, 11.9,1,1, 25.141, 10589.273, 378.178, 52865.651 24/08/14,21:39:04,12,08,1, 11.9,1,1, 25.141, 10589.287, 378.158, 52865.666 24/08/14,21:39:04,13,08,1, 11.9,1,1, 25.141, 10589.272, 378.203, 52865.685 24/08/14,21:39:04,14,08,1, 11.9,1,1, 25.141, 10589.269, 378.163, 52865.666 24/08/14,21:39:04,15,08,1, 11.9,1,1, 25.141, 10589.240, 378.164, 52865.654 24/08/14,21:39:04,16,08,1, 11.9,1,1, 25.141, 10589.262, 378.182, 52865.678 24/08/14,21:39:04,17,08,1, 11.9,1,1, 25.141, 10589.271, 378.160, 52865.680 24/08/14,21:39:04,18,08,1, 11.9,1,1, 25.141, 10589.281, 378.157, 52865.645 24/08/14,21:39:04,19,08,1, 11.9,1,1, 25.141, 10589.274, 378.166, 52865.645 24/08/14,21:39:05,00,07,1, 11.9,1,1, 25.143, 10589.269, 378.166, 52865.645 24/08/14,21:39:05,01,07,1, 11.9,1,1, 25.143, 10589.262, 378.133, 52865.631 24/08/14,21:39:05,02,07,1, 11.9,1,1, 25.143, 10589.267, 378.159, 52865.612 24/08/14,21:39:05,03,07,1, 11.9,1,1, 25.143, 10589.288, 378.149, 52865.569 24/08/14,21:39:05,04,07,1, 11.9,1,1, 25.143, 10589.270, 378.158, 52865.645 24/08/14,21:39:05,05,07,1, 11.9,1,1, 25.143, 10589.269, 378.157, 52865.661 24/08/14,21:39:05,06,07,1, 11.9,1,1, 25.143, 10589.283, 378.145, 52865.631 24/08/14,21:39:05,07,07,1, 11.9,1,1, 25.143, 10589.302, 378.156, 52865.684 24/08/14,21:39:05,08,07,1, 11.9,1,1, 25.143, 10589.276, 378.168, 52865.626 24/08/14,21:39:05,09,07,1, 11.9,1,1, 25.143, 10589.294, 378.170, 52865.648 24/08/14,21:39:05,10,07,1, 11.9,1,1, 25.143, 10589.270, 378.162, 52865.631 24/08/14,21:39:05,11,07,1, 11.9,1,1, 25.143, 10589.293, 378.170, 52865.672 24/08/14,21:39:05,12,07,1, 11.9,1,1, 25.143, 10589.294, 378.158, 52865.644 24/08/14,21:39:05,13,07,1, 11.9,1,1, 25.143, 10589.316, 378.156, 52865.662 24/08/14,21:39:05,14,07,1, 11.9,1,1, 25.143, 10589.284, 378.163, 52865.610 24/08/14,21:39:05,15,07,1, 11.9,1,1, 25.143, 10589.283, 378.181, 52865.662 24/08/14,21:39:05,16,07,1, 11.9,1,1, 25.143, 10589.293, 378.159, 52865.598 24/08/14,21:39:05,17,07,1, 11.9,1,1, 25.143, 10589.301, 378.149, 52865.588 24/08/14,21:39:05,18,07,1, 11.9,1,1, 25.143, 10589.322, 378.167, 52865.597 24/08/14,21:39:05,19,07,1, 11.9,1,1, 25.143, 10589.311, 378.180, 52865.576 24/08/14,21:39:06,00,07,1, 11.9,1,1, 25.134, 10589.311, 378.180, 52865.576 24/08/14,21:39:06,01,07,1, 11.9,1,1, 25.134, 10589.321, 378.181, 52865.622 24/08/14,21:39:06,02,07,1, 11.9,1,1, 25.134, 10589.301, 378.162, 52865.651 24/08/14,21:39:06,03,07,1, 11.9,1,1, 25.134, 10589.300, 378.143, 52865.558 24/08/14,21:39:06,04,07,1, 11.9,1,1, 25.134, 10589.292, 378.154, 52865.604 24/08/14,21:39:06,05,07,1, 11.9,1,1, 25.134, 10589.319, 378.171, 52865.600 24/08/14,21:39:06,06,07,1, 11.9,1,1, 25.134, 10589.310, 378.161, 52865.622 24/08/14,21:39:06,07,07,1, 11.9,1,1, 25.134, 10589.312, 378.185, 52865.616 24/08/14,21:39:06,08,07,1, 11.9,1,1, 25.134, 10589.343, 378.154, 52865.646 24/08/14,21:39:06,09,07,1, 11.9,1,1, 25.134, 10589.343, 378.195, 52865.664 24/08/14,21:39:06,10,07,1, 11.9,1,1, 25.134, 10589.335, 378.190, 52865.598 24/08/14,21:39:06,11,07,1, 11.9,1,1, 25.134, 10589.309, 378.173, 52865.623 24/08/14,21:39:06,12,07,1, 11.9,1,1, 25.134, 10589.332, 378.186, 52865.629 24/08/14,21:39:06,13,07,1, 11.9,1,1, 25.134, 10589.320, 378.175, 52865.588 24/08/14,21:39:06,14,07,1, 11.9,1,1, 25.134, 10589.315, 378.174, 52865.583 24/08/14,21:39:06,15,07,1, 11.9,1,1, 25.134, 10589.315, 378.180, 52865.601 24/08/14,21:39:06,16,07,1, 11.9,1,1, 25.134, 10589.354, 378.182, 52865.633 24/08/14,21:39:06,17,07,1, 11.9,1,1, 25.134, 10589.343, 378.177, 52865.599 24/08/14,21:39:06,18,07,1, 11.9,1,1, 25.134, 10589.343, 378.188, 52865.553 24/08/14,21:39:06,19,07,1, 11.9,1,1, 25.134, 10589.376, 378.194, 52865.605 24/08/14,21:39:07,00,07,1, 11.9,1,1, 25.136, 10589.370, 378.194, 52865.605 24/08/14,21:39:07,01,07,1, 11.9,1,1, 25.136, 10589.337, 378.176, 52865.585 24/08/14,21:39:07,02,07,1, 11.9,1,1, 25.136, 10589.325, 378.182, 52865.583 24/08/14,21:39:07,03,07,1, 11.9,1,1, 25.136, 10589.372, 378.190, 52865.606 24/08/14,21:39:07,04,07,1, 11.9,1,1, 25.136, 10589.330, 378.148, 52865.588 24/08/14,21:39:07,05,07,1, 11.9,1,1, 25.136, 10589.344, 378.196, 52865.565 24/08/14,21:39:07,06,07,1, 11.9,1,1, 25.136, 10589.345, 378.183, 52865.568 24/08/14,21:39:07,07,07,1, 11.9,1,1, 25.136, 10589.337, 378.157, 52865.545 24/08/14,21:39:07,08,07,1, 11.9,1,1, 25.136, 10589.323, 378.179, 52865.538 24/08/14,21:39:07,09,07,1, 11.9,1,1, 25.136, 10589.330, 378.171, 52865.535 24/08/14,21:39:07,10,07,1, 11.9,1,1, 25.136, 10589.326, 378.166, 52865.537 24/08/14,21:39:07,11,07,1, 11.9,1,1, 25.136, 10589.322, 378.152, 52865.512 24/08/14,21:39:07,12,07,1, 11.9,1,1, 25.136, 10589.341, 378.174, 52865.567 24/08/14,21:39:07,13,07,1, 11.9,1,1, 25.136, 10589.328, 378.189, 52865.554 24/08/14,21:39:07,14,07,1, 11.9,1,1, 25.136, 10589.318, 378.155, 52865.550 24/08/14,21:39:07,15,07,1, 11.9,1,1, 25.136, 10589.327, 378.142, 52865.532 24/08/14,21:39:07,16,07,1, 11.9,1,1, 25.136, 10589.330, 378.173, 52865.521 24/08/14,21:39:07,17,07,1, 11.9,1,1, 25.136, 10589.334, 378.160, 52865.419 24/08/14,21:39:07,18,07,1, 11.9,1,1, 25.136, 10589.312, 378.165, 52865.531 24/08/14,21:39:07,19,07,1, 11.9,1,1, 25.136, 10589.336, 378.147, 52865.551 24/08/14,21:39:08,00,07,1, 11.9,1,1, 25.140, 10589.328, 378.147, 52865.551 24/08/14,21:39:08,01,07,1, 11.9,1,1, 25.140, 10589.333, 378.145, 52865.466 24/08/14,21:39:08,02,07,1, 11.9,1,1, 25.140, 10589.328, 378.168, 52865.570 24/08/14,21:39:08,03,07,1, 11.9,1,1, 25.140, 10589.331, 378.146, 52865.481 24/08/14,21:39:08,04,07,1, 11.9,1,1, 25.140, 10589.321, 378.151, 52865.535 24/08/14,21:39:08,05,07,1, 11.9,1,1, 25.140, 10589.319, 378.145, 52865.484 24/08/14,21:39:08,06,07,1, 11.9,1,1, 25.140, 10589.331, 378.171, 52865.596 24/08/14,21:39:08,07,07,1, 11.9,1,1, 25.140, 10589.331, 378.164, 52865.438 24/08/14,21:39:08,08,07,1, 11.9,1,1, 25.140, 10589.314, 378.164, 52865.558 24/08/14,21:39:08,09,07,1, 11.9,1,1, 25.140, 10589.330, 378.162, 52865.483 24/08/14,21:39:08,10,07,1, 11.9,1,1, 25.140, 10589.334, 378.162, 52865.491 24/08/14,21:39:08,11,07,1, 11.9,1,1, 25.140, 10589.328, 378.199, 52865.558 24/08/14,21:39:08,12,07,1, 11.9,1,1, 25.140, 10589.328, 378.180, 52865.522 24/08/14,21:39:08,13,07,1, 11.9,1,1, 25.140, 10589.309, 378.201, 52865.490 24/08/14,21:39:08,14,07,1, 11.9,1,1, 25.140, 10589.340, 378.199, 52865.510 24/08/14,21:39:08,15,07,1, 11.9,1,1, 25.140, 10589.341, 378.216, 52865.512 24/08/14,21:39:08,16,07,1, 11.9,1,1, 25.140, 10589.328, 378.188, 52865.489 24/08/14,21:39:08,17,07,1, 11.9,1,1, 25.140, 10589.339, 378.226, 52865.519 24/08/14,21:39:08,18,07,1, 11.9,1,1, 25.140, 10589.348, 378.194, 52865.483 24/08/14,21:39:08,19,07,1, 11.9,1,1, 25.140, 10589.320, 378.181, 52865.513 24/08/14,21:39:09,00,08,1, 11.9,1,1, 25.138, 10589.319, 378.181, 52865.513 24/08/14,21:39:09,01,08,1, 11.9,1,1, 25.138, 10589.330, 378.231, 52865.538 24/08/14,21:39:09,02,08,1, 11.9,1,1, 25.138, 10589.338, 378.234, 52865.522 24/08/14,21:39:09,03,08,1, 11.9,1,1, 25.138, 10589.334, 378.233, 52865.524 24/08/14,21:39:09,04,08,1, 11.9,1,1, 25.138, 10589.340, 378.225, 52865.534 24/08/14,21:39:09,05,08,1, 11.9,1,1, 25.138, 10589.353, 378.230, 52865.535 24/08/14,21:39:09,06,08,1, 11.9,1,1, 25.138, 10589.359, 378.243, 52865.549 24/08/14,21:39:09,07,08,1, 11.9,1,1, 25.138, 10589.372, 378.204, 52865.501 24/08/14,21:39:09,08,08,1, 11.9,1,1, 25.138, 10589.363, 378.246, 52865.532 24/08/14,21:39:09,09,08,1, 11.9,1,1, 25.138, 10589.375, 378.230, 52865.543 24/08/14,21:39:09,10,08,1, 11.9,1,1, 25.138, 10589.375, 378.245, 52865.506 24/08/14,21:39:09,11,08,1, 11.9,1,1, 25.138, 10589.396, 378.239, 52865.521 24/08/14,21:39:09,12,08,1, 11.9,1,1, 25.138, 10589.378, 378.244, 52865.560 24/08/14,21:39:09,13,08,1, 11.9,1,1, 25.138, 10589.391, 378.248, 52865.448 24/08/14,21:39:09,14,08,1, 11.9,1,1, 25.138, 10589.388, 378.251, 52865.479 24/08/14,21:39:09,15,08,1, 11.9,1,1, 25.138, 10589.395, 378.259, 52865.458 24/08/14,21:39:09,16,08,1, 11.9,1,1, 25.138, 10589.398, 378.258, 52865.465 24/08/14,21:39:09,17,08,1, 11.9,1,1, 25.138, 10589.426, 378.278, 52865.544 24/08/14,21:39:09,18,08,1, 11.9,1,1, 25.138, 10589.428, 378.279, 52865.440 24/08/14,21:39:09,19,08,1, 11.9,1,1, 25.138, 10589.421, 378.266, 52865.537 24/08/14,21:39:10,00,08,1, 11.9,1,1, 25.141, 10589.420, 378.266, 52865.537 24/08/14,21:39:10,01,08,1, 11.9,1,1, 25.141, 10589.415, 378.306, 52865.505 24/08/14,21:39:10,02,08,1, 11.9,1,1, 25.141, 10589.426, 378.274, 52865.556 24/08/14,21:39:10,03,08,1, 11.9,1,1, 25.141, 10589.401, 378.277, 52865.509 24/08/14,21:39:10,04,08,1, 11.9,1,1, 25.141, 10589.458, 378.284, 52865.541 24/08/14,21:39:10,05,08,1, 11.9,1,1, 25.141, 10589.454, 378.277, 52865.512 24/08/14,21:39:10,06,08,1, 11.9,1,1, 25.141, 10589.439, 378.268, 52865.525 24/08/14,21:39:10,07,08,1, 11.9,1,1, 25.141, 10589.460, 378.276, 52865.557 24/08/14,21:39:10,08,08,1, 11.9,1,1, 25.141, 10589.439, 378.282, 52865.559 24/08/14,21:39:10,09,08,1, 11.9,1,1, 25.141, 10589.445, 378.283, 52865.505 24/08/14,21:39:10,10,08,1, 11.9,1,1, 25.141, 10589.441, 378.301, 52865.517 24/08/14,21:39:10,11,08,1, 11.9,1,1, 25.141, 10589.448, 378.285, 52865.486 24/08/14,21:39:10,12,08,1, 11.9,1,1, 25.141, 10589.464, 378.293, 52865.420 24/08/14,21:39:10,13,08,1, 11.9,1,1, 25.141, 10589.476, 378.304, 52865.451 24/08/14,21:39:10,14,08,1, 11.9,1,1, 25.141, 10589.456, 378.266, 52865.420 24/08/14,21:39:10,15,08,1, 11.9,1,1, 25.141, 10589.457, 378.276, 52865.511 24/08/14,21:39:10,16,08,1, 11.9,1,1, 25.141, 10589.479, 378.284, 52865.439 24/08/14,21:39:10,17,08,1, 11.9,1,1, 25.141, 10589.487, 378.318, 52865.480 24/08/14,21:39:10,18,08,1, 11.9,1,1, 25.141, 10589.477, 378.321, 52865.469 24/08/14,21:39:10,19,08,1, 11.9,1,1, 25.141, 10589.481, 378.292, 52865.440 24/08/14,21:39:11,00,08,1, 11.9,1,1, 25.141, 10589.478, 378.292, 52865.440 24/08/14,21:39:11,01,08,1, 11.9,1,1, 25.141, 10589.494, 378.326, 52865.484 24/08/14,21:39:11,02,08,1, 11.9,1,1, 25.141, 10589.464, 378.299, 52865.449 24/08/14,21:39:11,03,08,1, 11.9,1,1, 25.141, 10589.451, 378.293, 52865.449 24/08/14,21:39:11,04,08,1, 11.9,1,1, 25.141, 10589.493, 378.283, 52865.398 24/08/14,21:39:11,05,08,1, 11.9,1,1, 25.141, 10589.458, 378.306, 52865.462 24/08/14,21:39:11,06,08,1, 11.9,1,1, 25.141, 10589.463, 378.312, 52865.400 24/08/14,21:39:11,07,08,1, 11.9,1,1, 25.141, 10589.435, 378.295, 52865.417 24/08/14,21:39:11,08,08,1, 11.9,1,1, 25.141, 10589.470, 378.287, 52865.449 24/08/14,21:39:11,09,08,1, 11.9,1,1, 25.141, 10589.471, 378.313, 52865.421 24/08/14,21:39:11,10,08,1, 11.9,1,1, 25.141, 10589.485, 378.325, 52865.425 24/08/14,21:39:11,11,08,1, 11.9,1,1, 25.141, 10589.458, 378.312, 52865.429 24/08/14,21:39:11,12,08,1, 11.9,1,1, 25.141, 10589.483, 378.289, 52865.397 24/08/14,21:39:11,13,08,1, 11.9,1,1, 25.141, 10589.456, 378.323, 52865.410 24/08/14,21:39:11,14,08,1, 11.9,1,1, 25.141, 10589.471, 378.344, 52865.414 24/08/14,21:39:11,15,08,1, 11.9,1,1, 25.141, 10589.471, 378.329, 52865.401 24/08/14,21:39:11,16,08,1, 11.9,1,1, 25.141, 10589.460, 378.326, 52865.428 24/08/14,21:39:11,17,08,1, 11.9,1,1, 25.141, 10589.481, 378.315, 52865.438 24/08/14,21:39:11,18,08,1, 11.9,1,1, 25.141, 10589.468, 378.296, 52865.419 24/08/14,21:39:11,19,08,1, 11.9,1,1, 25.141, 10589.468, 378.329, 52865.412 24/08/14,21:39:12,00,08,1, 11.9,1,1, 25.137, 10589.461, 378.329, 52865.412 24/08/14,21:39:12,01,08,1, 11.9,1,1, 25.137, 10589.477, 378.309, 52865.392 24/08/14,21:39:12,02,08,1, 11.9,1,1, 25.137, 10589.509, 378.307, 52865.446 24/08/14,21:39:12,03,08,1, 11.9,1,1, 25.137, 10589.498, 378.330, 52865.412 24/08/14,21:39:12,04,08,1, 11.9,1,1, 25.137, 10589.478, 378.322, 52865.408 24/08/14,21:39:12,05,08,1, 11.9,1,1, 25.137, 10589.477, 378.350, 52865.393 24/08/14,21:39:12,06,08,1, 11.9,1,1, 25.137, 10589.477, 378.331, 52865.442 24/08/14,21:39:12,07,08,1, 11.9,1,1, 25.137, 10589.463, 378.320, 52865.421 24/08/14,21:39:12,08,08,1, 11.9,1,1, 25.137, 10589.483, 378.315, 52865.415 24/08/14,21:39:12,09,08,1, 11.9,1,1, 25.137, 10589.472, 378.324, 52865.368 24/08/14,21:39:12,10,08,1, 11.9,1,1, 25.137, 10589.472, 378.317, 52865.423 24/08/14,21:39:12,11,08,1, 11.9,1,1, 25.137, 10589.491, 378.311, 52865.379 24/08/14,21:39:12,12,08,1, 11.9,1,1, 25.137, 10589.485, 378.325, 52865.352 24/08/14,21:39:12,13,08,1, 11.9,1,1, 25.137, 10589.499, 378.308, 52865.405 24/08/14,21:39:12,14,08,1, 11.9,1,1, 25.137, 10589.506, 378.330, 52865.414 24/08/14,21:39:12,15,08,1, 11.9,1,1, 25.137, 10589.489, 378.322, 52865.350 24/08/14,21:39:12,16,08,1, 11.9,1,1, 25.137, 10589.502, 378.331, 52865.419 24/08/14,21:39:12,17,08,1, 11.9,1,1, 25.137, 10589.497, 378.349, 52865.441 24/08/14,21:39:12,18,08,1, 11.9,1,1, 25.137, 10589.489, 378.357, 52865.407 24/08/14,21:39:12,19,08,1, 11.9,1,1, 25.137, 10589.486, 378.344, 52865.409 24/08/14,21:39:13,00,08,1, 11.9,1,1, 25.138, 10589.478, 378.344, 52865.409 24/08/14,21:39:13,01,08,1, 11.9,1,1, 25.138, 10589.446, 378.335, 52865.391 24/08/14,21:39:13,02,08,1, 11.9,1,1, 25.138, 10589.468, 378.342, 52865.369 24/08/14,21:39:13,03,08,1, 11.9,1,1, 25.138, 10589.451, 378.355, 52865.352 24/08/14,21:39:13,04,08,1, 11.9,1,1, 25.138, 10589.465, 378.352, 52865.351 24/08/14,21:39:13,05,08,1, 11.9,1,1, 25.138, 10589.466, 378.366, 52865.379 24/08/14,21:39:13,06,08,1, 11.9,1,1, 25.138, 10589.482, 378.391, 52865.302 24/08/14,21:39:13,07,08,1, 11.9,1,1, 25.138, 10589.450, 378.390, 52865.309 24/08/14,21:39:13,08,08,1, 11.9,1,1, 25.138, 10589.437, 378.388, 52865.339 24/08/14,21:39:13,09,08,1, 11.9,1,1, 25.138, 10589.462, 378.363, 52865.368 24/08/14,21:39:13,10,08,1, 11.9,1,1, 25.138, 10589.429, 378.410, 52865.405 24/08/14,21:39:13,11,08,1, 11.9,1,1, 25.138, 10589.432, 378.411, 52865.367 24/08/14,21:39:13,12,08,1, 11.9,1,1, 25.138, 10589.436, 378.400, 52865.400 24/08/14,21:39:13,13,08,1, 11.9,1,1, 25.138, 10589.419, 378.415, 52865.380 24/08/14,21:39:13,14,08,1, 11.9,1,1, 25.138, 10589.428, 378.388, 52865.313 24/08/14,21:39:13,15,08,1, 11.9,1,1, 25.138, 10589.412, 378.413, 52865.383 24/08/14,21:39:13,16,08,1, 11.9,1,1, 25.138, 10589.426, 378.369, 52865.305 24/08/14,21:39:13,17,08,1, 11.9,1,1, 25.138, 10589.402, 378.378, 52865.301 24/08/14,21:39:13,18,08,1, 11.9,1,1, 25.138, 10589.445, 378.402, 52865.345 24/08/14,21:39:13,19,08,1, 11.9,1,1, 25.138, 10589.431, 378.437, 52865.361 24/08/14,21:39:14,00,07,1, 12.0,1,1, 25.138, 10589.428, 378.437, 52865.361 24/08/14,21:39:14,01,07,1, 12.0,1,1, 25.138, 10589.421, 378.369, 52865.327 24/08/14,21:39:14,02,07,1, 12.0,1,1, 25.138, 10589.402, 378.404, 52865.305 24/08/14,21:39:14,03,07,1, 12.0,1,1, 25.138, 10589.415, 378.396, 52865.291 24/08/14,21:39:14,04,07,1, 12.0,1,1, 25.138, 10589.396, 378.383, 52865.328 24/08/14,21:39:14,05,07,1, 12.0,1,1, 25.138, 10589.366, 378.394, 52865.312 24/08/14,21:39:14,06,07,1, 12.0,1,1, 25.138, 10589.386, 378.376, 52865.315 24/08/14,21:39:14,07,07,1, 12.0,1,1, 25.138, 10589.395, 378.350, 52865.309 24/08/14,21:39:14,08,07,1, 12.0,1,1, 25.138, 10589.374, 378.355, 52865.287 24/08/14,21:39:14,09,07,1, 12.0,1,1, 25.138, 10589.394, 378.346, 52865.302 24/08/14,21:39:14,10,07,1, 12.0,1,1, 25.138, 10589.358, 378.352, 52865.285 24/08/14,21:39:14,11,07,1, 12.0,1,1, 25.138, 10589.375, 378.353, 52865.269 24/08/14,21:39:14,12,07,1, 12.0,1,1, 25.138, 10589.348, 378.361, 52865.251 24/08/14,21:39:14,13,07,1, 12.0,1,1, 25.138, 10589.349, 378.339, 52865.271 24/08/14,21:39:14,14,07,1, 12.0,1,1, 25.138, 10589.368, 378.350, 52865.271 24/08/14,21:39:14,15,07,1, 12.0,1,1, 25.138, 10589.352, 378.350, 52865.267 24/08/14,21:39:14,16,07,1, 12.0,1,1, 25.138, 10589.332, 378.361, 52865.248 24/08/14,21:39:14,17,07,1, 12.0,1,1, 25.138, 10589.359, 378.347, 52865.243 24/08/14,21:39:14,18,07,1, 12.0,1,1, 25.138, 10589.349, 378.353, 52865.265 24/08/14,21:39:14,19,07,1, 12.0,1,1, 25.138, 10589.348, 378.356, 52865.232 24/08/14,21:39:15,00,08,1, 12.0,1,1, 25.140, 10589.345, 378.356, 52865.232 24/08/14,21:39:15,01,08,1, 12.0,1,1, 25.140, 10589.358, 378.313, 52865.248 24/08/14,21:39:15,02,08,1, 12.0,1,1, 25.140, 10589.333, 378.342, 52865.234 24/08/14,21:39:15,03,08,1, 12.0,1,1, 25.140, 10589.332, 378.349, 52865.237 24/08/14,21:39:15,04,08,1, 12.0,1,1, 25.140, 10589.321, 378.319, 52865.234 24/08/14,21:39:15,05,08,1, 12.0,1,1, 25.140, 10589.312, 378.318, 52865.224 24/08/14,21:39:15,06,08,1, 12.0,1,1, 25.140, 10589.300, 378.322, 52865.249 24/08/14,21:39:15,07,08,1, 12.0,1,1, 25.140, 10589.318, 378.312, 52865.228 24/08/14,21:39:15,08,08,1, 12.0,1,1, 25.140, 10589.300, 378.309, 52865.205 24/08/14,21:39:15,09,08,1, 12.0,1,1, 25.140, 10589.321, 378.308, 52865.264 24/08/14,21:39:15,10,08,1, 12.0,1,1, 25.140, 10589.304, 378.317, 52865.219 24/08/14,21:39:15,11,08,1, 12.0,1,1, 25.140, 10589.302, 378.328, 52865.256 24/08/14,21:39:15,12,08,1, 12.0,1,1, 25.140, 10589.292, 378.331, 52865.246 24/08/14,21:39:15,13,08,1, 12.0,1,1, 25.140, 10589.283, 378.287, 52865.232 24/08/14,21:39:15,14,08,1, 12.0,1,1, 25.140, 10589.284, 378.300, 52865.194 24/08/14,21:39:15,15,08,1, 12.0,1,1, 25.140, 10589.289, 378.317, 52865.248 24/08/14,21:39:15,16,08,1, 12.0,1,1, 25.140, 10589.299, 378.338, 52865.217 24/08/14,21:39:15,17,08,1, 12.0,1,1, 25.140, 10589.273, 378.319, 52865.230 24/08/14,21:39:15,18,08,1, 12.0,1,1, 25.140, 10589.295, 378.329, 52865.205 24/08/14,21:39:15,19,08,1, 12.0,1,1, 25.140, 10589.277, 378.282, 52865.191 24/08/14,21:39:16,00,08,1, 12.0,1,1, 25.141, 10589.269, 378.282, 52865.191 24/08/14,21:39:16,01,08,1, 12.0,1,1, 25.141, 10589.277, 378.309, 52865.207 24/08/14,21:39:16,02,08,1, 12.0,1,1, 25.141, 10589.266, 378.306, 52865.199 24/08/14,21:39:16,03,08,1, 12.0,1,1, 25.141, 10589.285, 378.323, 52865.217 24/08/14,21:39:16,04,08,1, 12.0,1,1, 25.141, 10589.289, 378.307, 52865.239 24/08/14,21:39:16,05,08,1, 12.0,1,1, 25.141, 10589.278, 378.272, 52865.216 24/08/14,21:39:16,06,08,1, 12.0,1,1, 25.141, 10589.275, 378.318, 52865.187 24/08/14,21:39:16,07,08,1, 12.0,1,1, 25.141, 10589.279, 378.320, 52865.242 24/08/14,21:39:16,08,08,1, 12.0,1,1, 25.141, 10589.226, 378.300, 52865.169 24/08/14,21:39:16,09,08,1, 12.0,1,1, 25.141, 10589.267, 378.306, 52865.234 24/08/14,21:39:16,10,08,1, 12.0,1,1, 25.141, 10589.278, 378.325, 52865.161 24/08/14,21:39:16,11,08,1, 12.0,1,1, 25.141, 10589.240, 378.328, 52865.178 24/08/14,21:39:16,12,08,1, 12.0,1,1, 25.141, 10589.242, 378.341, 52865.273 24/08/14,21:39:16,13,08,1, 12.0,1,1, 25.141, 10589.234, 378.316, 52865.221 24/08/14,21:39:16,14,08,1, 12.0,1,1, 25.141, 10589.277, 378.330, 52865.208 24/08/14,21:39:16,15,08,1, 12.0,1,1, 25.141, 10589.229, 378.347, 52865.174 24/08/14,21:39:16,16,08,1, 12.0,1,1, 25.141, 10589.274, 378.365, 52865.119 24/08/14,21:39:16,17,08,1, 12.0,1,1, 25.141, 10589.254, 378.367, 52865.195 24/08/14,21:39:16,18,08,1, 12.0,1,1, 25.141, 10589.234, 378.348, 52865.202 24/08/14,21:39:16,19,08,1, 12.0,1,1, 25.141, 10589.255, 378.367, 52865.199 24/08/14,21:39:17,00,08,1, 11.9,1,1, 25.139, 10589.253, 378.367, 52865.199 24/08/14,21:39:17,01,08,1, 11.9,1,1, 25.139, 10589.240, 378.390, 52865.216 24/08/14,21:39:17,02,08,1, 11.9,1,1, 25.139, 10589.240, 378.390, 52865.187 24/08/14,21:39:17,03,08,1, 11.9,1,1, 25.139, 10589.246, 378.363, 52865.177 24/08/14,21:39:17,04,08,1, 11.9,1,1, 25.139, 10589.250, 378.407, 52865.200 24/08/14,21:39:17,05,08,1, 11.9,1,1, 25.139, 10589.250, 378.400, 52865.156 24/08/14,21:39:17,06,08,1, 11.9,1,1, 25.139, 10589.239, 378.400, 52865.251 24/08/14,21:39:17,07,08,1, 11.9,1,1, 25.139, 10589.240, 378.414, 52865.208 24/08/14,21:39:17,08,08,1, 11.9,1,1, 25.139, 10589.259, 378.394, 52865.163 24/08/14,21:39:17,09,08,1, 11.9,1,1, 25.139, 10589.258, 378.424, 52865.176 24/08/14,21:39:17,10,08,1, 11.9,1,1, 25.139, 10589.250, 378.426, 52865.200 24/08/14,21:39:17,11,08,1, 11.9,1,1, 25.139, 10589.255, 378.429, 52865.202 24/08/14,21:39:17,12,08,1, 11.9,1,1, 25.139, 10589.266, 378.424, 52865.188 24/08/14,21:39:17,13,08,1, 11.9,1,1, 25.139, 10589.250, 378.444, 52865.198 24/08/14,21:39:17,14,08,1, 11.9,1,1, 25.139, 10589.282, 378.456, 52865.236 24/08/14,21:39:17,15,08,1, 11.9,1,1, 25.139, 10589.267, 378.502, 52865.182 24/08/14,21:39:17,16,08,1, 11.9,1,1, 25.139, 10589.266, 378.474, 52865.187 24/08/14,21:39:17,17,08,1, 11.9,1,1, 25.139, 10589.258, 378.478, 52865.213 24/08/14,21:39:17,18,08,1, 11.9,1,1, 25.139, 10589.263, 378.479, 52865.207 24/08/14,21:39:17,19,08,1, 11.9,1,1, 25.139, 10589.240, 378.513, 52865.211 24/08/14,21:39:18,00,08,1, 11.9,1,1, 25.139, 10589.236, 378.513, 52865.211 24/08/14,21:39:18,01,08,1, 11.9,1,1, 25.139, 10589.270, 378.496, 52865.194 24/08/14,21:39:18,02,08,1, 11.9,1,1, 25.139, 10589.269, 378.509, 52865.168 24/08/14,21:39:18,03,08,1, 11.9,1,1, 25.139, 10589.276, 378.503, 52865.160 24/08/14,21:39:18,04,08,1, 11.9,1,1, 25.139, 10589.244, 378.504, 52865.145 24/08/14,21:39:18,05,08,1, 11.9,1,1, 25.139, 10589.266, 378.520, 52865.184 24/08/14,21:39:18,06,08,1, 11.9,1,1, 25.139, 10589.257, 378.520, 52865.186 24/08/14,21:39:18,07,08,1, 11.9,1,1, 25.139, 10589.267, 378.520, 52865.170 24/08/14,21:39:18,08,08,1, 11.9,1,1, 25.139, 10589.257, 378.524, 52865.180 24/08/14,21:39:18,09,08,1, 11.9,1,1, 25.139, 10589.265, 378.544, 52865.198 24/08/14,21:39:18,10,08,1, 11.9,1,1, 25.139, 10589.278, 378.542, 52865.199 24/08/14,21:39:18,11,08,1, 11.9,1,1, 25.139, 10589.252, 378.513, 52865.184 24/08/14,21:39:18,12,08,1, 11.9,1,1, 25.139, 10589.248, 378.502, 52865.204 24/08/14,21:39:18,13,08,1, 11.9,1,1, 25.139, 10589.285, 378.513, 52865.116 24/08/14,21:39:18,14,08,1, 11.9,1,1, 25.139, 10589.272, 378.519, 52865.198 24/08/14,21:39:18,15,08,1, 11.9,1,1, 25.139, 10589.298, 378.502, 52865.096 24/08/14,21:39:18,16,08,1, 11.9,1,1, 25.139, 10589.283, 378.499, 52865.186 24/08/14,21:39:18,17,08,1, 11.9,1,1, 25.139, 10589.309, 378.491, 52865.121 24/08/14,21:39:18,18,08,1, 11.9,1,1, 25.139, 10589.303, 378.514, 52865.206 24/08/14,21:39:18,19,08,1, 11.9,1,1, 25.139, 10589.296, 378.510, 52865.137 24/08/14,21:39:19,00,08,1, 11.8,1,1, 25.137, 10589.294, 378.510, 52865.137 24/08/14,21:39:19,01,08,1, 11.8,1,1, 25.137, 10589.286, 378.522, 52865.173 24/08/14,21:39:19,02,08,1, 11.8,1,1, 25.137, 10589.316, 378.490, 52865.141 24/08/14,21:39:19,03,08,1, 11.8,1,1, 25.137, 10589.304, 378.478, 52865.138 24/08/14,21:39:19,04,08,1, 11.8,1,1, 25.137, 10589.325, 378.529, 52865.125 24/08/14,21:39:19,05,08,1, 11.8,1,1, 25.137, 10589.323, 378.511, 52865.163 24/08/14,21:39:19,06,08,1, 11.8,1,1, 25.137, 10589.317, 378.502, 52865.142 24/08/14,21:39:19,07,08,1, 11.8,1,1, 25.137, 10589.341, 378.499, 52865.127 24/08/14,21:39:19,08,08,1, 11.8,1,1, 25.137, 10589.334, 378.496, 52865.136 24/08/14,21:39:19,09,08,1, 11.8,1,1, 25.137, 10589.320, 378.507, 52865.155 24/08/14,21:39:19,10,08,1, 11.8,1,1, 25.137, 10589.321, 378.506, 52865.172 24/08/14,21:39:19,11,08,1, 11.8,1,1, 25.137, 10589.349, 378.500, 52865.213 24/08/14,21:39:19,12,08,1, 11.8,1,1, 25.137, 10589.329, 378.487, 52865.082 24/08/14,21:39:19,13,08,1, 11.8,1,1, 25.137, 10589.361, 378.479, 52865.191 24/08/14,21:39:19,14,08,1, 11.8,1,1, 25.137, 10589.351, 378.473, 52865.073 24/08/14,21:39:19,15,08,1, 11.8,1,1, 25.137, 10589.332, 378.476, 52865.128 24/08/14,21:39:19,16,08,1, 11.8,1,1, 25.137, 10589.341, 378.496, 52865.171 24/08/14,21:39:19,17,08,1, 11.8,1,1, 25.137, 10589.362, 378.515, 52865.098 24/08/14,21:39:19,18,08,1, 11.8,1,1, 25.137, 10589.379, 378.502, 52865.155 24/08/14,21:39:19,19,08,1, 11.8,1,1, 25.137, 10589.356, 378.496, 52865.087 24/08/14,21:39:20,00,09,1, 11.9,1,1, 25.139, 10589.353, 378.496, 52865.087 24/08/14,21:39:20,01,09,1, 11.9,1,1, 25.139, 10589.359, 378.496, 52865.184 24/08/14,21:39:20,02,09,1, 11.9,1,1, 25.139, 10589.348, 378.500, 52865.172 24/08/14,21:39:20,03,09,1, 11.9,1,1, 25.139, 10589.377, 378.493, 52865.095 24/08/14,21:39:20,04,09,1, 11.9,1,1, 25.139, 10589.384, 378.521, 52865.126 24/08/14,21:39:20,05,09,1, 11.9,1,1, 25.139, 10589.376, 378.526, 52865.140 24/08/14,21:39:20,06,09,1, 11.9,1,1, 25.139, 10589.363, 378.529, 52865.144 24/08/14,21:39:20,07,09,1, 11.9,1,1, 25.139, 10589.370, 378.509, 52865.109 24/08/14,21:39:20,08,09,1, 11.9,1,1, 25.139, 10589.388, 378.495, 52865.102 24/08/14,21:39:20,09,09,1, 11.9,1,1, 25.139, 10589.361, 378.528, 52865.133 24/08/14,21:39:20,10,09,1, 11.9,1,1, 25.139, 10589.376, 378.492, 52865.098 24/08/14,21:39:20,11,09,1, 11.9,1,1, 25.139, 10589.373, 378.521, 52865.144 24/08/14,21:39:20,12,09,1, 11.9,1,1, 25.139, 10589.401, 378.499, 52865.069 24/08/14,21:39:20,13,09,1, 11.9,1,1, 25.139, 10589.386, 378.530, 52865.137 24/08/14,21:39:20,14,09,1, 11.9,1,1, 25.139, 10589.400, 378.555, 52865.036 24/08/14,21:39:20,15,09,1, 11.9,1,1, 25.139, 10589.396, 378.569, 52865.095 24/08/14,21:39:20,16,09,1, 11.9,1,1, 25.139, 10589.407, 378.551, 52865.129 24/08/14,21:39:20,17,09,1, 11.9,1,1, 25.139, 10589.431, 378.548, 52865.105 24/08/14,21:39:20,18,09,1, 11.9,1,1, 25.139, 10589.416, 378.542, 52865.154 24/08/14,21:39:20,19,09,1, 11.9,1,1, 25.139, 10589.412, 378.566, 52865.171 24/08/14,21:39:21,00,09,1, 11.9,1,1, 25.135, 10589.411, 378.566, 52865.171 24/08/14,21:39:21,01,09,1, 11.9,1,1, 25.135, 10589.431, 378.561, 52865.132 24/08/14,21:39:21,02,09,1, 11.9,1,1, 25.135, 10589.435, 378.571, 52865.067 24/08/14,21:39:21,03,09,1, 11.9,1,1, 25.135, 10589.459, 378.567, 52865.105 24/08/14,21:39:21,04,09,1, 11.9,1,1, 25.135, 10589.434, 378.555, 52865.134 24/08/14,21:39:21,05,09,1, 11.9,1,1, 25.135, 10589.439, 378.551, 52865.107 24/08/14,21:39:21,06,09,1, 11.9,1,1, 25.135, 10589.441, 378.541, 52865.148 24/08/14,21:39:21,07,09,1, 11.9,1,1, 25.135, 10589.455, 378.551, 52865.165 24/08/14,21:39:21,08,09,1, 11.9,1,1, 25.135, 10589.458, 378.565, 52865.157 24/08/14,21:39:21,09,09,1, 11.9,1,1, 25.135, 10589.455, 378.568, 52865.113 24/08/14,21:39:21,10,09,1, 11.9,1,1, 25.135, 10589.464, 378.559, 52865.135 24/08/14,21:39:21,11,09,1, 11.9,1,1, 25.135, 10589.441, 378.559, 52865.138 24/08/14,21:39:21,12,09,1, 11.9,1,1, 25.135, 10589.449, 378.570, 52865.046 24/08/14,21:39:21,13,09,1, 11.9,1,1, 25.135, 10589.440, 378.573, 52865.120 24/08/14,21:39:21,14,09,1, 11.9,1,1, 25.135, 10589.462, 378.563, 52865.130 24/08/14,21:39:21,15,09,1, 11.9,1,1, 25.135, 10589.461, 378.556, 52865.037 24/08/14,21:39:21,16,09,1, 11.9,1,1, 25.135, 10589.467, 378.586, 52865.122 24/08/14,21:39:21,17,09,1, 11.9,1,1, 25.135, 10589.469, 378.572, 52865.100 24/08/14,21:39:21,18,09,1, 11.9,1,1, 25.135, 10589.417, 378.556, 52865.064 24/08/14,21:39:21,19,09,1, 11.9,1,1, 25.135, 10589.458, 378.562, 52865.068 24/08/14,21:39:22,00,09,1, 11.9,1,1, 25.137, 10589.453, 378.562, 52865.068 24/08/14,21:39:22,01,09,1, 11.9,1,1, 25.137, 10589.460, 378.573, 52865.070 24/08/14,21:39:22,02,09,1, 11.9,1,1, 25.137, 10589.453, 378.550, 52865.029 24/08/14,21:39:22,03,09,1, 11.9,1,1, 25.137, 10589.439, 378.549, 52865.105 24/08/14,21:39:22,04,09,1, 11.9,1,1, 25.137, 10589.451, 378.568, 52865.146 24/08/14,21:39:22,05,09,1, 11.9,1,1, 25.137, 10589.428, 378.563, 52865.064 24/08/14,21:39:22,06,09,1, 11.9,1,1, 25.137, 10589.442, 378.577, 52865.056 24/08/14,21:39:22,07,09,1, 11.9,1,1, 25.137, 10589.439, 378.567, 52865.072 24/08/14,21:39:22,08,09,1, 11.9,1,1, 25.137, 10589.429, 378.569, 52865.040 24/08/14,21:39:22,09,09,1, 11.9,1,1, 25.137, 10589.438, 378.572, 52865.056 24/08/14,21:39:22,10,09,1, 11.9,1,1, 25.137, 10589.443, 378.596, 52865.067 24/08/14,21:39:22,11,09,1, 11.9,1,1, 25.137, 10589.431, 378.587, 52865.118 24/08/14,21:39:22,12,09,1, 11.9,1,1, 25.137, 10589.431, 378.579, 52865.063 24/08/14,21:39:22,13,09,1, 11.9,1,1, 25.137, 10589.437, 378.583, 52865.062 24/08/14,21:39:22,14,09,1, 11.9,1,1, 25.137, 10589.445, 378.574, 52865.138 24/08/14,21:39:22,15,09,1, 11.9,1,1, 25.137, 10589.443, 378.588, 52865.053 24/08/14,21:39:22,16,09,1, 11.9,1,1, 25.137, 10589.451, 378.562, 52865.095 24/08/14,21:39:22,17,09,1, 11.9,1,1, 25.137, 10589.439, 378.569, 52865.094 24/08/14,21:39:22,18,09,1, 11.9,1,1, 25.137, 10589.458, 378.580, 52865.100 24/08/14,21:39:22,19,09,1, 11.9,1,1, 25.137, 10589.451, 378.573, 52865.084 24/08/14,21:39:23,00,09,1, 11.9,1,1, 25.137, 10589.445, 378.573, 52865.084 24/08/14,21:39:23,01,09,1, 11.9,1,1, 25.137, 10589.437, 378.543, 52865.088 24/08/14,21:39:23,02,09,1, 11.9,1,1, 25.137, 10589.440, 378.574, 52865.057 24/08/14,21:39:23,03,09,1, 11.9,1,1, 25.137, 10589.438, 378.557, 52865.041 24/08/14,21:39:23,04,09,1, 11.9,1,1, 25.137, 10589.431, 378.537, 52865.056 24/08/14,21:39:23,05,09,1, 11.9,1,1, 25.137, 10589.435, 378.521, 52865.064 24/08/14,21:39:23,06,09,1, 11.9,1,1, 25.137, 10589.464, 378.542, 52865.015 24/08/14,21:39:23,07,09,1, 11.9,1,1, 25.137, 10589.419, 378.542, 52865.044 24/08/14,21:39:23,08,09,1, 11.9,1,1, 25.137, 10589.425, 378.564, 52865.081 24/08/14,21:39:23,09,09,1, 11.9,1,1, 25.137, 10589.455, 378.519, 52865.066 24/08/14,21:39:23,10,09,1, 11.9,1,1, 25.137, 10589.427, 378.491, 52864.984 24/08/14,21:39:23,11,09,1, 11.9,1,1, 25.137, 10589.441, 378.510, 52865.049 24/08/14,21:39:23,12,09,1, 11.9,1,1, 25.137, 10589.444, 378.515, 52865.047 24/08/14,21:39:23,13,09,1, 11.9,1,1, 25.137, 10589.464, 378.492, 52865.048 24/08/14,21:39:23,14,09,1, 11.9,1,1, 25.137, 10589.418, 378.498, 52865.007 24/08/14,21:39:23,15,09,1, 11.9,1,1, 25.137, 10589.434, 378.491, 52865.062 24/08/14,21:39:23,16,09,1, 11.9,1,1, 25.137, 10589.427, 378.494, 52865.131 24/08/14,21:39:23,17,09,1, 11.9,1,1, 25.137, 10589.430, 378.519, 52865.038 24/08/14,21:39:23,18,09,1, 11.9,1,1, 25.137, 10589.447, 378.512, 52865.052 24/08/14,21:39:23,19,09,1, 11.9,1,1, 25.137, 10589.442, 378.505, 52865.061 24/08/14,21:39:24,00,09,1, 11.9,1,1, 25.136, 10589.436, 378.505, 52865.061 24/08/14,21:39:24,01,09,1, 11.9,1,1, 25.136, 10589.424, 378.481, 52864.976 24/08/14,21:39:24,02,09,1, 11.9,1,1, 25.136, 10589.414, 378.487, 52865.045 24/08/14,21:39:24,03,09,1, 11.9,1,1, 25.136, 10589.412, 378.477, 52864.994 24/08/14,21:39:24,04,09,1, 11.9,1,1, 25.136, 10589.399, 378.487, 52865.068 24/08/14,21:39:24,05,09,1, 11.9,1,1, 25.136, 10589.410, 378.496, 52865.049 24/08/14,21:39:24,06,09,1, 11.9,1,1, 25.136, 10589.404, 378.500, 52864.934 24/08/14,21:39:24,07,09,1, 11.9,1,1, 25.136, 10589.436, 378.467, 52864.973 24/08/14,21:39:24,08,09,1, 11.9,1,1, 25.136, 10589.410, 378.461, 52864.922 24/08/14,21:39:24,09,09,1, 11.9,1,1, 25.136, 10589.420, 378.474, 52864.977 24/08/14,21:39:24,10,09,1, 11.9,1,1, 25.136, 10589.405, 378.474, 52864.968 24/08/14,21:39:24,11,09,1, 11.9,1,1, 25.136, 10589.380, 378.451, 52864.950 24/08/14,21:39:24,12,09,1, 11.9,1,1, 25.136, 10589.406, 378.473, 52864.935 24/08/14,21:39:24,13,09,1, 11.9,1,1, 25.136, 10589.429, 378.506, 52865.020 24/08/14,21:39:24,14,09,1, 11.9,1,1, 25.136, 10589.429, 378.468, 52865.010 24/08/14,21:39:24,15,09,1, 11.9,1,1, 25.136, 10589.402, 378.506, 52865.022 24/08/14,21:39:24,16,09,1, 11.9,1,1, 25.136, 10589.423, 378.469, 52865.022 24/08/14,21:39:24,17,09,1, 11.9,1,1, 25.136, 10589.417, 378.473, 52865.070 24/08/14,21:39:24,18,09,1, 11.9,1,1, 25.136, 10589.424, 378.467, 52864.992 24/08/14,21:39:24,19,09,1, 11.9,1,1, 25.136, 10589.413, 378.463, 52864.967 24/08/14,21:39:25,00,09,1, 12.0,1,1, 25.136, 10589.411, 378.463, 52864.967 24/08/14,21:39:25,01,09,1, 12.0,1,1, 25.136, 10589.394, 378.476, 52864.982 24/08/14,21:39:25,02,09,1, 12.0,1,1, 25.136, 10589.392, 378.492, 52865.001 24/08/14,21:39:25,03,09,1, 12.0,1,1, 25.136, 10589.392, 378.472, 52864.934 24/08/14,21:39:25,04,09,1, 12.0,1,1, 25.136, 10589.390, 378.461, 52864.972 24/08/14,21:39:25,05,09,1, 12.0,1,1, 25.136, 10589.421, 378.498, 52864.991 24/08/14,21:39:25,06,09,1, 12.0,1,1, 25.136, 10589.414, 378.489, 52864.981 24/08/14,21:39:25,07,09,1, 12.0,1,1, 25.136, 10589.390, 378.500, 52864.971 24/08/14,21:39:25,08,09,1, 12.0,1,1, 25.136, 10589.419, 378.478, 52864.896 24/08/14,21:39:25,09,09,1, 12.0,1,1, 25.136, 10589.423, 378.504, 52864.966 24/08/14,21:39:25,10,09,1, 12.0,1,1, 25.136, 10589.407, 378.500, 52864.958 24/08/14,21:39:25,11,09,1, 12.0,1,1, 25.136, 10589.425, 378.476, 52865.004 24/08/14,21:39:25,12,09,1, 12.0,1,1, 25.136, 10589.417, 378.464, 52864.915 24/08/14,21:39:25,13,09,1, 12.0,1,1, 25.136, 10589.418, 378.503, 52865.009 24/08/14,21:39:25,14,09,1, 12.0,1,1, 25.136, 10589.437, 378.527, 52864.988 24/08/14,21:39:25,15,09,1, 12.0,1,1, 25.136, 10589.444, 378.527, 52865.010 24/08/14,21:39:25,16,09,1, 12.0,1,1, 25.136, 10589.429, 378.510, 52864.933 24/08/14,21:39:25,17,09,1, 12.0,1,1, 25.136, 10589.448, 378.528, 52865.016 24/08/14,21:39:25,18,09,1, 12.0,1,1, 25.136, 10589.450, 378.519, 52864.974 24/08/14,21:39:25,19,09,1, 12.0,1,1, 25.136, 10589.442, 378.531, 52864.968 24/08/14,21:39:26,00,09,1, 11.9,1,1, 25.136, 10589.436, 378.531, 52864.968 24/08/14,21:39:26,01,09,1, 11.9,1,1, 25.136, 10589.469, 378.548, 52865.009 24/08/14,21:39:26,02,09,1, 11.9,1,1, 25.136, 10589.438, 378.535, 52865.001 24/08/14,21:39:26,03,09,1, 11.9,1,1, 25.136, 10589.452, 378.547, 52865.010 24/08/14,21:39:26,04,09,1, 11.9,1,1, 25.136, 10589.471, 378.561, 52864.929 24/08/14,21:39:26,05,09,1, 11.9,1,1, 25.136, 10589.438, 378.544, 52864.993 24/08/14,21:39:26,06,09,1, 11.9,1,1, 25.136, 10589.474, 378.579, 52864.885 24/08/14,21:39:26,07,09,1, 11.9,1,1, 25.136, 10589.481, 378.579, 52864.962 24/08/14,21:39:26,08,09,1, 11.9,1,1, 25.136, 10589.495, 378.588, 52864.966 24/08/14,21:39:26,09,09,1, 11.9,1,1, 25.136, 10589.471, 378.581, 52864.988 24/08/14,21:39:26,10,09,1, 11.9,1,1, 25.136, 10589.476, 378.590, 52864.956 24/08/14,21:39:26,11,09,1, 11.9,1,1, 25.136, 10589.494, 378.601, 52865.033 24/08/14,21:39:26,12,09,1, 11.9,1,1, 25.136, 10589.503, 378.607, 52865.033 24/08/14,21:39:26,13,09,1, 11.9,1,1, 25.136, 10589.497, 378.583, 52864.905 24/08/14,21:39:26,14,09,1, 11.9,1,1, 25.136, 10589.525, 378.602, 52864.964 24/08/14,21:39:26,15,09,1, 11.9,1,1, 25.136, 10589.512, 378.625, 52864.954 24/08/14,21:39:26,16,09,1, 11.9,1,1, 25.136, 10589.519, 378.625, 52865.059 24/08/14,21:39:26,17,09,1, 11.9,1,1, 25.136, 10589.531, 378.602, 52864.941 24/08/14,21:39:26,18,09,1, 11.9,1,1, 25.136, 10589.517, 378.582, 52864.971 24/08/14,21:39:26,19,09,1, 11.9,1,1, 25.136, 10589.541, 378.614, 52864.977 24/08/14,21:39:27,00,09,1, 11.9,1,1, 25.137, 10589.536, 378.614, 52864.977 24/08/14,21:39:27,01,09,1, 11.9,1,1, 25.137, 10589.533, 378.599, 52864.979 24/08/14,21:39:27,02,09,1, 11.9,1,1, 25.137, 10589.541, 378.608, 52864.954 24/08/14,21:39:27,03,09,1, 11.9,1,1, 25.137, 10589.543, 378.601, 52864.906 24/08/14,21:39:27,04,09,1, 11.9,1,1, 25.137, 10589.550, 378.600, 52864.930 24/08/14,21:39:27,05,09,1, 11.9,1,1, 25.137, 10589.563, 378.581, 52864.928 24/08/14,21:39:27,06,09,1, 11.9,1,1, 25.137, 10589.576, 378.599, 52864.981 24/08/14,21:39:27,07,09,1, 11.9,1,1, 25.137, 10589.552, 378.575, 52864.897 24/08/14,21:39:27,08,09,1, 11.9,1,1, 25.137, 10589.574, 378.590, 52864.895 24/08/14,21:39:27,09,09,1, 11.9,1,1, 25.137, 10589.575, 378.624, 52864.920 24/08/14,21:39:27,10,09,1, 11.9,1,1, 25.137, 10589.566, 378.604, 52864.889 24/08/14,21:39:27,11,09,1, 11.9,1,1, 25.137, 10589.575, 378.569, 52864.948 24/08/14,21:39:27,12,09,1, 11.9,1,1, 25.137, 10589.590, 378.628, 52864.870 24/08/14,21:39:27,13,09,1, 11.9,1,1, 25.137, 10589.572, 378.578, 52864.851 24/08/14,21:39:27,14,09,1, 11.9,1,1, 25.137, 10589.618, 378.600, 52864.868 24/08/14,21:39:27,15,09,1, 11.9,1,1, 25.137, 10589.582, 378.605, 52864.874 24/08/14,21:39:27,16,09,1, 11.9,1,1, 25.137, 10589.622, 378.604, 52864.906 24/08/14,21:39:27,17,09,1, 11.9,1,1, 25.137, 10589.612, 378.606, 52864.891 24/08/14,21:39:27,18,09,1, 11.9,1,1, 25.137, 10589.616, 378.600, 52864.901 24/08/14,21:39:27,19,09,1, 11.9,1,1, 25.137, 10589.579, 378.597, 52864.886 24/08/14,21:39:28,00,09,1, 12.0,1,1, 25.138, 10589.578, 378.597, 52864.886 24/08/14,21:39:28,01,09,1, 12.0,1,1, 25.138, 10589.590, 378.587, 52864.897 24/08/14,21:39:28,02,09,1, 12.0,1,1, 25.138, 10589.615, 378.611, 52864.868 24/08/14,21:39:28,03,09,1, 12.0,1,1, 25.138, 10589.635, 378.594, 52864.912 24/08/14,21:39:28,04,09,1, 12.0,1,1, 25.138, 10589.623, 378.630, 52864.862 24/08/14,21:39:28,05,09,1, 12.0,1,1, 25.138, 10589.613, 378.610, 52864.852 24/08/14,21:39:28,06,09,1, 12.0,1,1, 25.138, 10589.619, 378.611, 52864.855 24/08/14,21:39:28,07,09,1, 12.0,1,1, 25.138, 10589.600, 378.614, 52864.886 24/08/14,21:39:28,08,09,1, 12.0,1,1, 25.138, 10589.592, 378.604, 52864.867 24/08/14,21:39:28,09,09,1, 12.0,1,1, 25.138, 10589.615, 378.616, 52864.860 24/08/14,21:39:28,10,09,1, 12.0,1,1, 25.138, 10589.631, 378.627, 52864.868 24/08/14,21:39:28,11,09,1, 12.0,1,1, 25.138, 10589.609, 378.639, 52864.934 24/08/14,21:39:28,12,09,1, 12.0,1,1, 25.138, 10589.607, 378.634, 52864.855 24/08/14,21:39:28,13,09,1, 12.0,1,1, 25.138, 10589.600, 378.641, 52864.852 24/08/14,21:39:28,14,09,1, 12.0,1,1, 25.138, 10589.626, 378.627, 52864.846 24/08/14,21:39:28,15,09,1, 12.0,1,1, 25.138, 10589.618, 378.655, 52864.956 24/08/14,21:39:28,16,09,1, 12.0,1,1, 25.138, 10589.648, 378.634, 52864.830 24/08/14,21:39:28,17,09,1, 12.0,1,1, 25.138, 10589.617, 378.649, 52864.911 24/08/14,21:39:28,18,09,1, 12.0,1,1, 25.138, 10589.616, 378.633, 52864.854 24/08/14,21:39:28,19,09,1, 12.0,1,1, 25.138, 10589.628, 378.670, 52864.867 24/08/14,21:39:29,00,09,1, 11.9,1,1, 25.133, 10589.620, 378.670, 52864.867 24/08/14,21:39:29,01,09,1, 11.9,1,1, 25.133, 10589.626, 378.643, 52864.833 24/08/14,21:39:29,02,09,1, 11.9,1,1, 25.133, 10589.628, 378.644, 52864.899 24/08/14,21:39:29,03,09,1, 11.9,1,1, 25.133, 10589.626, 378.698, 52864.825 24/08/14,21:39:29,04,09,1, 11.9,1,1, 25.133, 10589.631, 378.674, 52864.795 24/08/14,21:39:29,05,09,1, 11.9,1,1, 25.133, 10589.601, 378.669, 52864.888 24/08/14,21:39:29,06,09,1, 11.9,1,1, 25.133, 10589.601, 378.662, 52864.846 24/08/14,21:39:29,07,09,1, 11.9,1,1, 25.133, 10589.598, 378.717, 52864.827 24/08/14,21:39:29,08,09,1, 11.9,1,1, 25.133, 10589.615, 378.698, 52864.839 24/08/14,21:39:29,09,09,1, 11.9,1,1, 25.133, 10589.597, 378.693, 52864.900 24/08/14,21:39:29,10,09,1, 11.9,1,1, 25.133, 10589.595, 378.702, 52864.806 24/08/14,21:39:29,11,09,1, 11.9,1,1, 25.133, 10589.597, 378.704, 52864.861 24/08/14,21:39:29,12,09,1, 11.9,1,1, 25.133, 10589.587, 378.690, 52864.892 24/08/14,21:39:29,13,09,1, 11.9,1,1, 25.133, 10589.604, 378.722, 52864.889 24/08/14,21:39:29,14,09,1, 11.9,1,1, 25.133, 10589.608, 378.716, 52864.842 24/08/14,21:39:29,15,09,1, 11.9,1,1, 25.133, 10589.593, 378.709, 52864.863 24/08/14,21:39:29,16,09,1, 11.9,1,1, 25.133, 10589.614, 378.715, 52864.881 24/08/14,21:39:29,17,09,1, 11.9,1,1, 25.133, 10589.619, 378.731, 52864.875 24/08/14,21:39:29,18,09,1, 11.9,1,1, 25.133, 10589.609, 378.748, 52864.882 24/08/14,21:39:29,19,09,1, 11.9,1,1, 25.133, 10589.601, 378.735, 52864.809 24/08/14,21:39:30,00,09,1, 11.9,1,1, 25.134, 10589.595, 378.735, 52864.809 24/08/14,21:39:30,01,09,1, 11.9,1,1, 25.134, 10589.614, 378.740, 52864.875 24/08/14,21:39:30,02,09,1, 11.9,1,1, 25.134, 10589.595, 378.746, 52864.864 24/08/14,21:39:30,03,09,1, 11.9,1,1, 25.134, 10589.626, 378.738, 52864.873 24/08/14,21:39:30,04,09,1, 11.9,1,1, 25.134, 10589.646, 378.741, 52864.821 24/08/14,21:39:30,05,09,1, 11.9,1,1, 25.134, 10589.626, 378.716, 52864.849 24/08/14,21:39:30,06,09,1, 11.9,1,1, 25.134, 10589.630, 378.748, 52864.858 24/08/14,21:39:30,07,09,1, 11.9,1,1, 25.134, 10589.629, 378.739, 52864.859 24/08/14,21:39:30,08,09,1, 11.9,1,1, 25.134, 10589.642, 378.739, 52864.847 24/08/14,21:39:30,09,09,1, 11.9,1,1, 25.134, 10589.645, 378.756, 52864.868 24/08/14,21:39:30,10,09,1, 11.9,1,1, 25.134, 10589.626, 378.737, 52864.763 24/08/14,21:39:30,11,09,1, 11.9,1,1, 25.134, 10589.615, 378.715, 52864.801 24/08/14,21:39:30,12,09,1, 11.9,1,1, 25.134, 10589.595, 378.743, 52864.818 24/08/14,21:39:30,13,09,1, 11.9,1,1, 25.134, 10589.632, 378.773, 52864.862 24/08/14,21:39:30,14,09,1, 11.9,1,1, 25.134, 10589.611, 378.746, 52864.841 24/08/14,21:39:30,15,09,1, 11.9,1,1, 25.134, 10589.602, 378.742, 52864.854 24/08/14,21:39:30,16,09,1, 11.9,1,1, 25.134, 10589.633, 378.743, 52864.852 24/08/14,21:39:30,17,09,1, 11.9,1,1, 25.134, 10589.609, 378.736, 52864.733 24/08/14,21:39:30,18,09,1, 11.9,1,1, 25.134, 10589.604, 378.724, 52864.836 24/08/14,21:39:30,19,09,1, 11.9,1,1, 25.134, 10589.619, 378.757, 52864.784 24/08/14,21:39:31,00,09,1, 11.9,1,1, 25.132, 10589.612, 378.757, 52864.784 24/08/14,21:39:31,01,09,1, 11.9,1,1, 25.132, 10589.607, 378.748, 52864.883 24/08/14,21:39:31,02,09,1, 11.9,1,1, 25.132, 10589.616, 378.727, 52864.857 24/08/14,21:39:31,03,09,1, 11.9,1,1, 25.132, 10589.619, 378.723, 52864.772 24/08/14,21:39:31,04,09,1, 11.9,1,1, 25.132, 10589.612, 378.762, 52864.849 24/08/14,21:39:31,05,09,1, 11.9,1,1, 25.132, 10589.579, 378.753, 52864.770 24/08/14,21:39:31,06,09,1, 11.9,1,1, 25.132, 10589.598, 378.730, 52864.810 24/08/14,21:39:31,07,09,1, 11.9,1,1, 25.132, 10589.596, 378.744, 52864.868 24/08/14,21:39:31,08,09,1, 11.9,1,1, 25.132, 10589.581, 378.735, 52864.828 24/08/14,21:39:31,09,09,1, 11.9,1,1, 25.132, 10589.604, 378.765, 52864.857 24/08/14,21:39:31,10,09,1, 11.9,1,1, 25.132, 10589.596, 378.720, 52864.790 24/08/14,21:39:31,11,09,1, 11.9,1,1, 25.132, 10589.593, 378.725, 52864.864 24/08/14,21:39:31,12,09,1, 11.9,1,1, 25.132, 10589.608, 378.719, 52864.833 24/08/14,21:39:31,13,09,1, 11.9,1,1, 25.132, 10589.587, 378.694, 52864.780 24/08/14,21:39:31,14,09,1, 11.9,1,1, 25.132, 10589.594, 378.722, 52864.791 24/08/14,21:39:31,15,09,1, 11.9,1,1, 25.132, 10589.582, 378.718, 52864.835 24/08/14,21:39:31,16,09,1, 11.9,1,1, 25.132, 10589.582, 378.705, 52864.815 24/08/14,21:39:31,17,09,1, 11.9,1,1, 25.132, 10589.592, 378.699, 52864.784 24/08/14,21:39:31,18,09,1, 11.9,1,1, 25.132, 10589.572, 378.736, 52864.746 24/08/14,21:39:31,19,09,1, 11.9,1,1, 25.132, 10589.577, 378.715, 52864.747 24/08/14,21:39:32,00,09,1, 12.0,1,1, 25.139, 10589.570, 378.715, 52864.747 24/08/14,21:39:32,01,09,1, 12.0,1,1, 25.139, 10589.589, 378.711, 52864.878 24/08/14,21:39:32,02,09,1, 12.0,1,1, 25.139, 10589.568, 378.701, 52864.727 24/08/14,21:39:32,03,09,1, 12.0,1,1, 25.139, 10589.546, 378.692, 52864.743 24/08/14,21:39:32,04,09,1, 12.0,1,1, 25.139, 10589.595, 378.714, 52864.789 24/08/14,21:39:32,05,09,1, 12.0,1,1, 25.139, 10589.550, 378.685, 52864.728 24/08/14,21:39:32,06,09,1, 12.0,1,1, 25.139, 10589.543, 378.690, 52864.795 24/08/14,21:39:32,07,09,1, 12.0,1,1, 25.139, 10589.558, 378.692, 52864.816 24/08/14,21:39:32,08,09,1, 12.0,1,1, 25.139, 10589.554, 378.688, 52864.800 24/08/14,21:39:32,09,09,1, 12.0,1,1, 25.139, 10589.568, 378.673, 52864.724 24/08/14,21:39:32,10,09,1, 12.0,1,1, 25.139, 10589.560, 378.697, 52864.769 24/08/14,21:39:32,11,09,1, 12.0,1,1, 25.139, 10589.539, 378.680, 52864.783 24/08/14,21:39:32,12,09,1, 12.0,1,1, 25.139, 10589.555, 378.680, 52864.747 24/08/14,21:39:32,13,09,1, 12.0,1,1, 25.139, 10589.539, 378.684, 52864.784 24/08/14,21:39:32,14,09,1, 12.0,1,1, 25.139, 10589.547, 378.687, 52864.777 24/08/14,21:39:32,15,09,1, 12.0,1,1, 25.139, 10589.542, 378.681, 52864.747 24/08/14,21:39:32,16,09,1, 12.0,1,1, 25.139, 10589.535, 378.717, 52864.769 24/08/14,21:39:32,17,09,1, 12.0,1,1, 25.139, 10589.533, 378.681, 52864.756 24/08/14,21:39:32,18,09,1, 12.0,1,1, 25.139, 10589.549, 378.684, 52864.744 24/08/14,21:39:32,19,09,1, 12.0,1,1, 25.139, 10589.531, 378.688, 52864.690 24/08/14,21:39:33,00,09,1, 12.0,1,1, 25.134, 10589.528, 378.688, 52864.690 24/08/14,21:39:33,01,09,1, 12.0,1,1, 25.134, 10589.549, 378.679, 52864.656 24/08/14,21:39:33,02,09,1, 12.0,1,1, 25.134, 10589.530, 378.682, 52864.707 24/08/14,21:39:33,03,09,1, 12.0,1,1, 25.134, 10589.531, 378.683, 52864.746 24/08/14,21:39:33,04,09,1, 12.0,1,1, 25.134, 10589.534, 378.665, 52864.690 24/08/14,21:39:33,05,09,1, 12.0,1,1, 25.134, 10589.501, 378.678, 52864.696 24/08/14,21:39:33,06,09,1, 12.0,1,1, 25.134, 10589.548, 378.699, 52864.744 24/08/14,21:39:33,07,09,1, 12.0,1,1, 25.134, 10589.506, 378.678, 52864.793 24/08/14,21:39:33,08,09,1, 12.0,1,1, 25.134, 10589.528, 378.688, 52864.739 24/08/14,21:39:33,09,09,1, 12.0,1,1, 25.134, 10589.509, 378.678, 52864.734 24/08/14,21:39:33,10,09,1, 12.0,1,1, 25.134, 10589.520, 378.665, 52864.712 24/08/14,21:39:33,11,09,1, 12.0,1,1, 25.134, 10589.535, 378.661, 52864.690 24/08/14,21:39:33,12,09,1, 12.0,1,1, 25.134, 10589.504, 378.652, 52864.739 24/08/14,21:39:33,13,09,1, 12.0,1,1, 25.134, 10589.522, 378.651, 52864.705 24/08/14,21:39:33,14,09,1, 12.0,1,1, 25.134, 10589.523, 378.675, 52864.725 24/08/14,21:39:33,15,09,1, 12.0,1,1, 25.134, 10589.514, 378.688, 52864.729 24/08/14,21:39:33,16,09,1, 12.0,1,1, 25.134, 10589.486, 378.655, 52864.690 24/08/14,21:39:33,17,09,1, 12.0,1,1, 25.134, 10589.498, 378.657, 52864.710 24/08/14,21:39:33,18,09,1, 12.0,1,1, 25.134, 10589.529, 378.663, 52864.713 24/08/14,21:39:33,19,09,1, 12.0,1,1, 25.134, 10589.487, 378.684, 52864.728 24/08/14,21:39:34,00,09,1, 11.9,1,1, 25.138, 10589.486, 378.684, 52864.728 24/08/14,21:39:34,01,09,1, 11.9,1,1, 25.138, 10589.474, 378.677, 52864.763 24/08/14,21:39:34,02,09,1, 11.9,1,1, 25.138, 10589.456, 378.662, 52864.739 24/08/14,21:39:34,03,09,1, 11.9,1,1, 25.138, 10589.473, 378.684, 52864.735 24/08/14,21:39:34,04,09,1, 11.9,1,1, 25.138, 10589.497, 378.691, 52864.708 24/08/14,21:39:34,05,09,1, 11.9,1,1, 25.138, 10589.469, 378.693, 52864.720 24/08/14,21:39:34,06,09,1, 11.9,1,1, 25.138, 10589.459, 378.663, 52864.725 24/08/14,21:39:34,07,09,1, 11.9,1,1, 25.138, 10589.490, 378.670, 52864.703 24/08/14,21:39:34,08,09,1, 11.9,1,1, 25.138, 10589.466, 378.661, 52864.694 24/08/14,21:39:34,09,09,1, 11.9,1,1, 25.138, 10589.482, 378.712, 52864.684 24/08/14,21:39:34,10,09,1, 11.9,1,1, 25.138, 10589.454, 378.709, 52864.707 24/08/14,21:39:34,11,09,1, 11.9,1,1, 25.138, 10589.474, 378.700, 52864.723 24/08/14,21:39:34,12,09,1, 11.9,1,1, 25.138, 10589.468, 378.674, 52864.720 24/08/14,21:39:34,13,09,1, 11.9,1,1, 25.138, 10589.460, 378.685, 52864.712 24/08/14,21:39:34,14,09,1, 11.9,1,1, 25.138, 10589.479, 378.692, 52864.681 24/08/14,21:39:34,15,09,1, 11.9,1,1, 25.138, 10589.465, 378.687, 52864.752 24/08/14,21:39:34,16,09,1, 11.9,1,1, 25.138, 10589.457, 378.695, 52864.686 24/08/14,21:39:34,17,09,1, 11.9,1,1, 25.138, 10589.471, 378.676, 52864.720 24/08/14,21:39:34,18,09,1, 11.9,1,1, 25.138, 10589.462, 378.691, 52864.733 24/08/14,21:39:34,19,09,1, 11.9,1,1, 25.138, 10589.427, 378.697, 52864.649 24/08/14,21:39:35,00,09,1, 11.9,1,1, 25.135, 10589.420, 378.697, 52864.649 24/08/14,21:39:35,01,09,1, 11.9,1,1, 25.135, 10589.441, 378.705, 52864.667 24/08/14,21:39:35,02,09,1, 11.9,1,1, 25.135, 10589.438, 378.702, 52864.675 24/08/14,21:39:35,03,09,1, 11.9,1,1, 25.135, 10589.416, 378.710, 52864.734 24/08/14,21:39:35,04,09,1, 11.9,1,1, 25.135, 10589.437, 378.722, 52864.714 24/08/14,21:39:35,05,09,1, 11.9,1,1, 25.135, 10589.429, 378.711, 52864.651 24/08/14,21:39:35,06,09,1, 11.9,1,1, 25.135, 10589.414, 378.700, 52864.703 24/08/14,21:39:35,07,09,1, 11.9,1,1, 25.135, 10589.397, 378.692, 52864.652 24/08/14,21:39:35,08,09,1, 11.9,1,1, 25.135, 10589.399, 378.717, 52864.663 24/08/14,21:39:35,09,09,1, 11.9,1,1, 25.135, 10589.376, 378.714, 52864.715 24/08/14,21:39:35,10,09,1, 11.9,1,1, 25.135, 10589.393, 378.698, 52864.724 24/08/14,21:39:35,11,09,1, 11.9,1,1, 25.135, 10589.383, 378.694, 52864.643 24/08/14,21:39:35,12,09,1, 11.9,1,1, 25.135, 10589.400, 378.702, 52864.729 24/08/14,21:39:35,13,09,1, 11.9,1,1, 25.135, 10589.366, 378.721, 52864.747 24/08/14,21:39:35,14,09,1, 11.9,1,1, 25.135, 10589.379, 378.745, 52864.728 24/08/14,21:39:35,15,09,1, 11.9,1,1, 25.135, 10589.355, 378.720, 52864.698 24/08/14,21:39:35,16,09,1, 11.9,1,1, 25.135, 10589.353, 378.715, 52864.663 24/08/14,21:39:35,17,09,1, 11.9,1,1, 25.135, 10589.369, 378.728, 52864.630 24/08/14,21:39:35,18,09,1, 11.9,1,1, 25.135, 10589.360, 378.741, 52864.719 24/08/14,21:39:35,19,09,1, 11.9,1,1, 25.135, 10589.336, 378.745, 52864.676 24/08/14,21:39:36,00,09,1, 11.9,1,1, 25.129, 10589.328, 378.745, 52864.676 24/08/14,21:39:36,01,09,1, 11.9,1,1, 25.129, 10589.324, 378.734, 52864.658 24/08/14,21:39:36,02,09,1, 11.9,1,1, 25.129, 10589.325, 378.746, 52864.693 24/08/14,21:39:36,03,09,1, 11.9,1,1, 25.129, 10589.320, 378.733, 52864.726 24/08/14,21:39:36,04,09,1, 11.9,1,1, 25.129, 10589.328, 378.734, 52864.785 24/08/14,21:39:36,05,09,1, 11.9,1,1, 25.129, 10589.325, 378.720, 52864.670 24/08/14,21:39:36,06,09,1, 11.9,1,1, 25.129, 10589.317, 378.738, 52864.698 24/08/14,21:39:36,07,09,1, 11.9,1,1, 25.129, 10589.332, 378.727, 52864.659 24/08/14,21:39:36,08,09,1, 11.9,1,1, 25.129, 10589.319, 378.734, 52864.681 24/08/14,21:39:36,09,09,1, 11.9,1,1, 25.129, 10589.305, 378.752, 52864.663 24/08/14,21:39:36,10,09,1, 11.9,1,1, 25.129, 10589.283, 378.749, 52864.708 24/08/14,21:39:36,11,09,1, 11.9,1,1, 25.129, 10589.296, 378.739, 52864.702 24/08/14,21:39:36,12,09,1, 11.9,1,1, 25.129, 10589.303, 378.741, 52864.634 24/08/14,21:39:36,13,09,1, 11.9,1,1, 25.129, 10589.281, 378.787, 52864.714 24/08/14,21:39:36,14,09,1, 11.9,1,1, 25.129, 10589.281, 378.762, 52864.676 24/08/14,21:39:36,15,09,1, 11.9,1,1, 25.129, 10589.266, 378.752, 52864.673 24/08/14,21:39:36,16,09,1, 11.9,1,1, 25.129, 10589.271, 378.773, 52864.748 24/08/14,21:39:36,17,09,1, 11.9,1,1, 25.129, 10589.269, 378.760, 52864.652 24/08/14,21:39:36,18,09,1, 11.9,1,1, 25.129, 10589.270, 378.768, 52864.662 24/08/14,21:39:36,19,09,1, 11.9,1,1, 25.129, 10589.259, 378.774, 52864.693 24/08/14,21:39:37,00,08,1, 11.9,1,1, 25.135, 10589.253, 378.774, 52864.693 24/08/14,21:39:37,01,08,1, 11.9,1,1, 25.135, 10589.273, 378.780, 52864.677 24/08/14,21:39:37,02,08,1, 11.9,1,1, 25.135, 10589.260, 378.795, 52864.676 24/08/14,21:39:37,03,08,1, 11.9,1,1, 25.135, 10589.259, 378.800, 52864.690 24/08/14,21:39:37,04,08,1, 11.9,1,1, 25.135, 10589.255, 378.792, 52864.677 24/08/14,21:39:37,05,08,1, 11.9,1,1, 25.135, 10589.258, 378.818, 52864.757 24/08/14,21:39:37,06,08,1, 11.9,1,1, 25.135, 10589.255, 378.808, 52864.650 24/08/14,21:39:37,07,08,1, 11.9,1,1, 25.135, 10589.236, 378.810, 52864.675 24/08/14,21:39:37,08,08,1, 11.9,1,1, 25.135, 10589.233, 378.815, 52864.641 24/08/14,21:39:37,09,08,1, 11.9,1,1, 25.135, 10589.232, 378.803, 52864.654 24/08/14,21:39:37,10,08,1, 11.9,1,1, 25.135, 10589.240, 378.789, 52864.704 24/08/14,21:39:37,11,08,1, 11.9,1,1, 25.135, 10589.229, 378.783, 52864.662 24/08/14,21:39:37,12,08,1, 11.9,1,1, 25.135, 10589.222, 378.792, 52864.688 24/08/14,21:39:37,13,08,1, 11.9,1,1, 25.135, 10589.238, 378.808, 52864.690 24/08/14,21:39:37,14,08,1, 11.9,1,1, 25.135, 10589.191, 378.819, 52864.700 24/08/14,21:39:37,15,08,1, 11.9,1,1, 25.135, 10589.228, 378.804, 52864.614 24/08/14,21:39:37,16,08,1, 11.9,1,1, 25.135, 10589.222, 378.819, 52864.678 24/08/14,21:39:37,17,08,1, 11.9,1,1, 25.135, 10589.194, 378.799, 52864.663 24/08/14,21:39:37,18,08,1, 11.9,1,1, 25.135, 10589.207, 378.802, 52864.697 24/08/14,21:39:37,19,08,1, 11.9,1,1, 25.135, 10589.177, 378.821, 52864.681 24/08/14,21:39:38,00,08,1, 11.9,1,1, 25.136, 10589.169, 378.821, 52864.681 24/08/14,21:39:38,01,08,1, 11.9,1,1, 25.136, 10589.191, 378.782, 52864.697 24/08/14,21:39:38,02,08,1, 11.9,1,1, 25.136, 10589.166, 378.747, 52864.687 24/08/14,21:39:38,03,08,1, 11.9,1,1, 25.136, 10589.172, 378.750, 52864.635 24/08/14,21:39:38,04,08,1, 11.9,1,1, 25.136, 10589.176, 378.775, 52864.609 24/08/14,21:39:38,05,08,1, 11.9,1,1, 25.136, 10589.144, 378.767, 52864.669 24/08/14,21:39:38,06,08,1, 11.9,1,1, 25.136, 10589.171, 378.784, 52864.647 24/08/14,21:39:38,07,08,1, 11.9,1,1, 25.136, 10589.149, 378.761, 52864.659 24/08/14,21:39:38,08,08,1, 11.9,1,1, 25.136, 10589.169, 378.746, 52864.606 24/08/14,21:39:38,09,08,1, 11.9,1,1, 25.136, 10589.157, 378.764, 52864.706 24/08/14,21:39:38,10,08,1, 11.9,1,1, 25.136, 10589.161, 378.751, 52864.624 24/08/14,21:39:38,11,08,1, 11.9,1,1, 25.136, 10589.138, 378.765, 52864.678 24/08/14,21:39:38,12,08,1, 11.9,1,1, 25.136, 10589.137, 378.764, 52864.691 24/08/14,21:39:38,13,08,1, 11.9,1,1, 25.136, 10589.139, 378.767, 52864.663 24/08/14,21:39:38,14,08,1, 11.9,1,1, 25.136, 10589.161, 378.756, 52864.694 24/08/14,21:39:38,15,08,1, 11.9,1,1, 25.136, 10589.149, 378.744, 52864.657 24/08/14,21:39:38,16,08,1, 11.9,1,1, 25.136, 10589.153, 378.761, 52864.620 24/08/14,21:39:38,17,08,1, 11.9,1,1, 25.136, 10589.125, 378.773, 52864.711 24/08/14,21:39:38,18,08,1, 11.9,1,1, 25.136, 10589.150, 378.756, 52864.676 24/08/14,21:39:38,19,08,1, 11.9,1,1, 25.136, 10589.129, 378.743, 52864.693 24/08/14,21:39:39,00,09,1, 12.0,1,1, 25.137, 10589.128, 378.743, 52864.693 24/08/14,21:39:39,01,09,1, 12.0,1,1, 25.137, 10589.133, 378.733, 52864.666 24/08/14,21:39:39,02,09,1, 12.0,1,1, 25.137, 10589.130, 378.723, 52864.581 24/08/14,21:39:39,03,09,1, 12.0,1,1, 25.137, 10589.110, 378.708, 52864.666 24/08/14,21:39:39,04,09,1, 12.0,1,1, 25.137, 10589.149, 378.739, 52864.577 24/08/14,21:39:39,05,09,1, 12.0,1,1, 25.137, 10589.124, 378.709, 52864.607 24/08/14,21:39:39,06,09,1, 12.0,1,1, 25.137, 10589.135, 378.736, 52864.644 24/08/14,21:39:39,07,09,1, 12.0,1,1, 25.137, 10589.128, 378.708, 52864.558 24/08/14,21:39:39,08,09,1, 12.0,1,1, 25.137, 10589.135, 378.705, 52864.560 24/08/14,21:39:39,09,09,1, 12.0,1,1, 25.137, 10589.149, 378.697, 52864.581 24/08/14,21:39:39,10,09,1, 12.0,1,1, 25.137, 10589.141, 378.690, 52864.623 24/08/14,21:39:39,11,09,1, 12.0,1,1, 25.137, 10589.153, 378.713, 52864.652 24/08/14,21:39:39,12,09,1, 12.0,1,1, 25.137, 10589.132, 378.689, 52864.591 24/08/14,21:39:39,13,09,1, 12.0,1,1, 25.137, 10589.155, 378.723, 52864.624 24/08/14,21:39:39,14,09,1, 12.0,1,1, 25.137, 10589.145, 378.702, 52864.605 24/08/14,21:39:39,15,09,1, 12.0,1,1, 25.137, 10589.143, 378.689, 52864.604 24/08/14,21:39:39,16,09,1, 12.0,1,1, 25.137, 10589.156, 378.711, 52864.628 24/08/14,21:39:39,17,09,1, 12.0,1,1, 25.137, 10589.162, 378.672, 52864.599 24/08/14,21:39:39,18,09,1, 12.0,1,1, 25.137, 10589.172, 378.698, 52864.607 24/08/14,21:39:39,19,09,1, 12.0,1,1, 25.137, 10589.158, 378.695, 52864.700 24/08/14,21:39:40,00,08,1, 11.9,1,1, 25.129, 10589.153, 378.695, 52864.700 24/08/14,21:39:40,01,08,1, 11.9,1,1, 25.129, 10589.176, 378.720, 52864.593 24/08/14,21:39:40,02,08,1, 11.9,1,1, 25.129, 10589.159, 378.713, 52864.614 24/08/14,21:39:40,03,08,1, 11.9,1,1, 25.129, 10589.159, 378.746, 52864.606 24/08/14,21:39:40,04,08,1, 11.9,1,1, 25.129, 10589.185, 378.747, 52864.610 24/08/14,21:39:40,05,08,1, 11.9,1,1, 25.129, 10589.148, 378.752, 52864.620 24/08/14,21:39:40,06,08,1, 11.9,1,1, 25.129, 10589.158, 378.730, 52864.627 24/08/14,21:39:40,07,08,1, 11.9,1,1, 25.129, 10589.163, 378.729, 52864.593 24/08/14,21:39:40,08,08,1, 11.9,1,1, 25.129, 10589.151, 378.753, 52864.601 24/08/14,21:39:40,09,08,1, 11.9,1,1, 25.129, 10589.154, 378.755, 52864.571 24/08/14,21:39:40,10,08,1, 11.9,1,1, 25.129, 10589.153, 378.762, 52864.668 24/08/14,21:39:40,11,08,1, 11.9,1,1, 25.129, 10589.163, 378.790, 52864.592 24/08/14,21:39:40,12,08,1, 11.9,1,1, 25.129, 10589.168, 378.764, 52864.559 24/08/14,21:39:40,13,08,1, 11.9,1,1, 25.129, 10589.149, 378.797, 52864.596 24/08/14,21:39:40,14,08,1, 11.9,1,1, 25.129, 10589.127, 378.760, 52864.621 24/08/14,21:39:40,15,08,1, 11.9,1,1, 25.129, 10589.161, 378.783, 52864.638 24/08/14,21:39:40,16,08,1, 11.9,1,1, 25.129, 10589.150, 378.770, 52864.608 24/08/14,21:39:40,17,08,1, 11.9,1,1, 25.129, 10589.154, 378.784, 52864.611 24/08/14,21:39:40,18,08,1, 11.9,1,1, 25.129, 10589.164, 378.789, 52864.608 24/08/14,21:39:40,19,08,1, 11.9,1,1, 25.129, 10589.177, 378.797, 52864.607 24/08/14,21:39:41,00,08,1, 11.9,1,1, 25.134, 10589.169, 378.797, 52864.607 24/08/14,21:39:41,01,08,1, 11.9,1,1, 25.134, 10589.147, 378.804, 52864.592 24/08/14,21:39:41,02,08,1, 11.9,1,1, 25.134, 10589.132, 378.808, 52864.589 24/08/14,21:39:41,03,08,1, 11.9,1,1, 25.134, 10589.131, 378.796, 52864.585 24/08/14,21:39:41,04,08,1, 11.9,1,1, 25.134, 10589.131, 378.806, 52864.575 24/08/14,21:39:41,05,08,1, 11.9,1,1, 25.134, 10589.127, 378.814, 52864.581 24/08/14,21:39:41,06,08,1, 11.9,1,1, 25.134, 10589.172, 378.801, 52864.567 24/08/14,21:39:41,07,08,1, 11.9,1,1, 25.134, 10589.126, 378.808, 52864.564 24/08/14,21:39:41,08,08,1, 11.9,1,1, 25.134, 10589.142, 378.827, 52864.551 24/08/14,21:39:41,09,08,1, 11.9,1,1, 25.134, 10589.148, 378.788, 52864.567 24/08/14,21:39:41,10,08,1, 11.9,1,1, 25.134, 10589.135, 378.829, 52864.651 24/08/14,21:39:41,11,08,1, 11.9,1,1, 25.134, 10589.154, 378.804, 52864.607 24/08/14,21:39:41,12,08,1, 11.9,1,1, 25.134, 10589.164, 378.817, 52864.577 24/08/14,21:39:41,13,08,1, 11.9,1,1, 25.134, 10589.130, 378.793, 52864.555 24/08/14,21:39:41,14,08,1, 11.9,1,1, 25.134, 10589.131, 378.814, 52864.637 24/08/14,21:39:41,15,08,1, 11.9,1,1, 25.134, 10589.137, 378.853, 52864.597 24/08/14,21:39:41,16,08,1, 11.9,1,1, 25.134, 10589.127, 378.834, 52864.634 24/08/14,21:39:41,17,08,1, 11.9,1,1, 25.134, 10589.112, 378.809, 52864.590 24/08/14,21:39:41,18,08,1, 11.9,1,1, 25.134, 10589.134, 378.822, 52864.542 24/08/14,21:39:41,19,08,1, 11.9,1,1, 25.134, 10589.127, 378.855, 52864.640 24/08/14,21:39:42,00,09,1, 11.9,1,1, 25.129, 10589.119, 378.855, 52864.640 24/08/14,21:39:42,01,09,1, 11.9,1,1, 25.129, 10589.131, 378.865, 52864.635 24/08/14,21:39:42,02,09,1, 11.9,1,1, 25.129, 10589.128, 378.852, 52864.644 24/08/14,21:39:42,03,09,1, 11.9,1,1, 25.129, 10589.122, 378.837, 52864.602 24/08/14,21:39:42,04,09,1, 11.9,1,1, 25.129, 10589.127, 378.835, 52864.573 24/08/14,21:39:42,05,09,1, 11.9,1,1, 25.129, 10589.116, 378.858, 52864.644 24/08/14,21:39:42,06,09,1, 11.9,1,1, 25.129, 10589.120, 378.853, 52864.632 24/08/14,21:39:42,07,09,1, 11.9,1,1, 25.129, 10589.131, 378.847, 52864.595 24/08/14,21:39:42,08,09,1, 11.9,1,1, 25.129, 10589.118, 378.844, 52864.577 24/08/14,21:39:42,09,09,1, 11.9,1,1, 25.129, 10589.118, 378.871, 52864.590 24/08/14,21:39:42,10,09,1, 11.9,1,1, 25.129, 10589.123, 378.893, 52864.659 24/08/14,21:39:42,11,09,1, 11.9,1,1, 25.129, 10589.125, 378.867, 52864.641 24/08/14,21:39:42,12,09,1, 11.9,1,1, 25.129, 10589.117, 378.868, 52864.667 24/08/14,21:39:42,13,09,1, 11.9,1,1, 25.129, 10589.102, 378.881, 52864.619 24/08/14,21:39:42,14,09,1, 11.9,1,1, 25.129, 10589.113, 378.880, 52864.622 24/08/14,21:39:42,15,09,1, 11.9,1,1, 25.129, 10589.112, 378.880, 52864.558 24/08/14,21:39:42,16,09,1, 11.9,1,1, 25.129, 10589.117, 378.870, 52864.625 24/08/14,21:39:42,17,09,1, 11.9,1,1, 25.129, 10589.085, 378.882, 52864.661 24/08/14,21:39:42,18,09,1, 11.9,1,1, 25.129, 10589.100, 378.871, 52864.621 24/08/14,21:39:42,19,09,1, 11.9,1,1, 25.129, 10589.081, 378.883, 52864.613 24/08/14,21:39:43,00,09,1, 11.9,1,1, 25.129, 10589.077, 378.883, 52864.613 24/08/14,21:39:43,01,09,1, 11.9,1,1, 25.129, 10589.098, 378.888, 52864.671 24/08/14,21:39:43,02,09,1, 11.9,1,1, 25.129, 10589.119, 378.892, 52864.677 24/08/14,21:39:43,03,09,1, 11.9,1,1, 25.129, 10589.107, 378.876, 52864.564 24/08/14,21:39:43,04,09,1, 11.9,1,1, 25.129, 10589.105, 378.897, 52864.652 24/08/14,21:39:43,05,09,1, 11.9,1,1, 25.129, 10589.078, 378.919, 52864.617 24/08/14,21:39:43,06,09,1, 11.9,1,1, 25.129, 10589.117, 378.894, 52864.582 24/08/14,21:39:43,07,09,1, 11.9,1,1, 25.129, 10589.097, 378.911, 52864.676 24/08/14,21:39:43,08,09,1, 11.9,1,1, 25.129, 10589.063, 378.909, 52864.573 24/08/14,21:39:43,09,09,1, 11.9,1,1, 25.129, 10589.115, 378.931, 52864.607 24/08/14,21:39:43,10,09,1, 11.9,1,1, 25.129, 10589.086, 378.900, 52864.629 24/08/14,21:39:43,11,09,1, 11.9,1,1, 25.129, 10589.082, 378.918, 52864.665 24/08/14,21:39:43,12,09,1, 11.9,1,1, 25.129, 10589.105, 378.911, 52864.634 24/08/14,21:39:43,13,09,1, 11.9,1,1, 25.129, 10589.062, 378.927, 52864.671 24/08/14,21:39:43,14,09,1, 11.9,1,1, 25.129, 10589.067, 378.923, 52864.655 24/08/14,21:39:43,15,09,1, 11.9,1,1, 25.129, 10589.135, 378.944, 52864.643 24/08/14,21:39:43,16,09,1, 11.9,1,1, 25.129, 10589.108, 378.935, 52864.693 24/08/14,21:39:43,17,09,1, 11.9,1,1, 25.129, 10589.091, 378.925, 52864.663 24/08/14,21:39:43,18,09,1, 11.9,1,1, 25.129, 10589.104, 378.965, 52864.659 24/08/14,21:39:43,19,09,1, 11.9,1,1, 25.129, 10589.101, 378.945, 52864.637 24/08/14,21:39:44,00,08,1, 12.0,1,1, 25.136, 10589.094, 378.945, 52864.637 24/08/14,21:39:44,01,08,1, 12.0,1,1, 25.136, 10589.093, 378.926, 52864.646 24/08/14,21:39:44,02,08,1, 12.0,1,1, 25.136, 10589.094, 378.984, 52864.654 24/08/14,21:39:44,03,08,1, 12.0,1,1, 25.136, 10589.096, 378.924, 52864.644 24/08/14,21:39:44,04,08,1, 12.0,1,1, 25.136, 10589.115, 378.943, 52864.650 24/08/14,21:39:44,05,08,1, 12.0,1,1, 25.136, 10589.134, 378.923, 52864.602 24/08/14,21:39:44,06,08,1, 12.0,1,1, 25.136, 10589.112, 378.976, 52864.710 24/08/14,21:39:44,07,08,1, 12.0,1,1, 25.136, 10589.122, 378.967, 52864.621 24/08/14,21:39:44,08,08,1, 12.0,1,1, 25.136, 10589.107, 378.959, 52864.681 24/08/14,21:39:44,09,08,1, 12.0,1,1, 25.136, 10589.146, 378.971, 52864.708 24/08/14,21:39:44,10,08,1, 12.0,1,1, 25.136, 10589.138, 378.989, 52864.631 24/08/14,21:39:44,11,08,1, 12.0,1,1, 25.136, 10589.121, 378.974, 52864.737 24/08/14,21:39:44,12,08,1, 12.0,1,1, 25.136, 10589.139, 378.973, 52864.721 24/08/14,21:39:44,13,08,1, 12.0,1,1, 25.136, 10589.137, 378.974, 52864.625 24/08/14,21:39:44,14,08,1, 12.0,1,1, 25.136, 10589.112, 378.957, 52864.647 24/08/14,21:39:44,15,08,1, 12.0,1,1, 25.136, 10589.112, 378.964, 52864.668 24/08/14,21:39:44,16,08,1, 12.0,1,1, 25.136, 10589.128, 378.984, 52864.670 24/08/14,21:39:44,17,08,1, 12.0,1,1, 25.136, 10589.142, 378.972, 52864.620 24/08/14,21:39:44,18,08,1, 12.0,1,1, 25.136, 10589.155, 378.972, 52864.664 24/08/14,21:39:44,19,08,1, 12.0,1,1, 25.136, 10589.156, 378.974, 52864.626 24/08/14,21:39:45,00,09,1, 11.9,1,1, 25.130, 10589.153, 378.974, 52864.626 24/08/14,21:39:45,01,09,1, 11.9,1,1, 25.130, 10589.170, 378.990, 52864.656 24/08/14,21:39:45,02,09,1, 11.9,1,1, 25.130, 10589.154, 379.001, 52864.693 24/08/14,21:39:45,03,09,1, 11.9,1,1, 25.130, 10589.153, 378.979, 52864.682 24/08/14,21:39:45,04,09,1, 11.9,1,1, 25.130, 10589.160, 378.949, 52864.682 24/08/14,21:39:45,05,09,1, 11.9,1,1, 25.130, 10589.171, 378.973, 52864.637 24/08/14,21:39:45,06,09,1, 11.9,1,1, 25.130, 10589.178, 378.944, 52864.572 24/08/14,21:39:45,07,09,1, 11.9,1,1, 25.130, 10589.184, 378.985, 52864.647 24/08/14,21:39:45,08,09,1, 11.9,1,1, 25.130, 10589.172, 378.970, 52864.715 24/08/14,21:39:45,09,09,1, 11.9,1,1, 25.130, 10589.155, 378.958, 52864.634 24/08/14,21:39:45,10,09,1, 11.9,1,1, 25.130, 10589.169, 378.977, 52864.682 24/08/14,21:39:45,11,09,1, 11.9,1,1, 25.130, 10589.174, 378.968, 52864.655 24/08/14,21:39:45,12,09,1, 11.9,1,1, 25.130, 10589.169, 378.966, 52864.692 24/08/14,21:39:45,13,09,1, 11.9,1,1, 25.130, 10589.149, 378.971, 52864.643 24/08/14,21:39:45,14,09,1, 11.9,1,1, 25.130, 10589.167, 378.963, 52864.579 24/08/14,21:39:45,15,09,1, 11.9,1,1, 25.130, 10589.160, 378.960, 52864.625 24/08/14,21:39:45,16,09,1, 11.9,1,1, 25.130, 10589.141, 378.938, 52864.658 24/08/14,21:39:45,17,09,1, 11.9,1,1, 25.130, 10589.168, 378.938, 52864.652 24/08/14,21:39:45,18,09,1, 11.9,1,1, 25.130, 10589.163, 378.958, 52864.649 24/08/14,21:39:45,19,09,1, 11.9,1,1, 25.130, 10589.177, 378.945, 52864.707 24/08/14,21:39:46,00,08,1, 12.0,1,1, 25.137, 10589.169, 378.945, 52864.707 24/08/14,21:39:46,01,08,1, 12.0,1,1, 25.137, 10589.192, 378.942, 52864.632 24/08/14,21:39:46,02,08,1, 12.0,1,1, 25.137, 10589.176, 378.924, 52864.606 24/08/14,21:39:46,03,08,1, 12.0,1,1, 25.137, 10589.178, 378.940, 52864.671 24/08/14,21:39:46,04,08,1, 12.0,1,1, 25.137, 10589.198, 378.932, 52864.618 24/08/14,21:39:46,05,08,1, 12.0,1,1, 25.137, 10589.176, 378.930, 52864.626 24/08/14,21:39:46,06,08,1, 12.0,1,1, 25.137, 10589.184, 378.946, 52864.693 24/08/14,21:39:46,07,08,1, 12.0,1,1, 25.137, 10589.192, 378.949, 52864.641 24/08/14,21:39:46,08,08,1, 12.0,1,1, 25.137, 10589.167, 378.928, 52864.642 24/08/14,21:39:46,09,08,1, 12.0,1,1, 25.137, 10589.193, 378.946, 52864.668 24/08/14,21:39:46,10,08,1, 12.0,1,1, 25.137, 10589.173, 378.926, 52864.581 24/08/14,21:39:46,11,08,1, 12.0,1,1, 25.137, 10589.176, 378.944, 52864.611 24/08/14,21:39:46,12,08,1, 12.0,1,1, 25.137, 10589.174, 378.938, 52864.647 24/08/14,21:39:46,13,08,1, 12.0,1,1, 25.137, 10589.176, 378.936, 52864.595 24/08/14,21:39:46,14,08,1, 12.0,1,1, 25.137, 10589.170, 378.950, 52864.591 24/08/14,21:39:46,15,08,1, 12.0,1,1, 25.137, 10589.180, 378.924, 52864.639 24/08/14,21:39:46,16,08,1, 12.0,1,1, 25.137, 10589.157, 378.953, 52864.629 24/08/14,21:39:46,17,08,1, 12.0,1,1, 25.137, 10589.187, 378.942, 52864.595 24/08/14,21:39:46,18,08,1, 12.0,1,1, 25.137, 10589.181, 378.899, 52864.558 24/08/14,21:39:46,19,08,1, 12.0,1,1, 25.137, 10589.180, 378.921, 52864.602 24/08/14,21:39:47,00,09,1, 12.0,1,1, 25.129, 10589.178, 378.921, 52864.602 24/08/14,21:39:47,01,09,1, 12.0,1,1, 25.129, 10589.170, 378.927, 52864.508 24/08/14,21:39:47,02,09,1, 12.0,1,1, 25.129, 10589.160, 378.941, 52864.549 24/08/14,21:39:47,03,09,1, 12.0,1,1, 25.129, 10589.146, 378.905, 52864.606 24/08/14,21:39:47,04,09,1, 12.0,1,1, 25.129, 10589.182, 378.928, 52864.554 24/08/14,21:39:47,05,09,1, 12.0,1,1, 25.129, 10589.171, 378.897, 52864.568 24/08/14,21:39:47,06,09,1, 12.0,1,1, 25.129, 10589.164, 378.927, 52864.646 24/08/14,21:39:47,07,09,1, 12.0,1,1, 25.129, 10589.163, 378.916, 52864.640 24/08/14,21:39:47,08,09,1, 12.0,1,1, 25.129, 10589.172, 378.919, 52864.609 24/08/14,21:39:47,09,09,1, 12.0,1,1, 25.129, 10589.164, 378.943, 52864.631 24/08/14,21:39:47,10,09,1, 12.0,1,1, 25.129, 10589.172, 378.916, 52864.649 24/08/14,21:39:47,11,09,1, 12.0,1,1, 25.129, 10589.169, 378.895, 52864.647 24/08/14,21:39:47,12,09,1, 12.0,1,1, 25.129, 10589.168, 378.909, 52864.492 24/08/14,21:39:47,13,09,1, 12.0,1,1, 25.129, 10589.165, 378.935, 52864.656 24/08/14,21:39:47,14,09,1, 12.0,1,1, 25.129, 10589.148, 378.896, 52864.597 24/08/14,21:39:47,15,09,1, 12.0,1,1, 25.129, 10589.143, 378.935, 52864.592 24/08/14,21:39:47,16,09,1, 12.0,1,1, 25.129, 10589.146, 378.914, 52864.565 24/08/14,21:39:47,17,09,1, 12.0,1,1, 25.129, 10589.158, 378.929, 52864.591 24/08/14,21:39:47,18,09,1, 12.0,1,1, 25.129, 10589.141, 378.941, 52864.533 24/08/14,21:39:47,19,09,1, 12.0,1,1, 25.129, 10589.140, 378.932, 52864.577 24/08/14,21:39:48,00,09,1, 12.0,1,1, 25.136, 10589.136, 378.932, 52864.577 24/08/14,21:39:48,01,09,1, 12.0,1,1, 25.136, 10589.156, 378.935, 52864.521 24/08/14,21:39:48,02,09,1, 12.0,1,1, 25.136, 10589.159, 378.926, 52864.524 24/08/14,21:39:48,03,09,1, 12.0,1,1, 25.136, 10589.138, 378.922, 52864.546 24/08/14,21:39:48,04,09,1, 12.0,1,1, 25.136, 10589.130, 378.937, 52864.516 24/08/14,21:39:48,05,09,1, 12.0,1,1, 25.136, 10589.120, 378.912, 52864.540 24/08/14,21:39:48,06,09,1, 12.0,1,1, 25.136, 10589.165, 378.952, 52864.558 24/08/14,21:39:48,07,09,1, 12.0,1,1, 25.136, 10589.155, 378.943, 52864.624 24/08/14,21:39:48,08,09,1, 12.0,1,1, 25.136, 10589.117, 378.960, 52864.559 24/08/14,21:39:48,09,09,1, 12.0,1,1, 25.136, 10589.129, 378.934, 52864.564 24/08/14,21:39:48,10,09,1, 12.0,1,1, 25.136, 10589.111, 378.946, 52864.533 24/08/14,21:39:48,11,09,1, 12.0,1,1, 25.136, 10589.142, 378.947, 52864.549 24/08/14,21:39:48,12,09,1, 12.0,1,1, 25.136, 10589.139, 378.950, 52864.554 24/08/14,21:39:48,13,09,1, 12.0,1,1, 25.136, 10589.130, 378.941, 52864.535 24/08/14,21:39:48,14,09,1, 12.0,1,1, 25.136, 10589.113, 378.946, 52864.576 24/08/14,21:39:48,15,09,1, 12.0,1,1, 25.136, 10589.100, 378.931, 52864.495 24/08/14,21:39:48,16,09,1, 12.0,1,1, 25.136, 10589.116, 378.933, 52864.510 24/08/14,21:39:48,17,09,1, 12.0,1,1, 25.136, 10589.126, 378.943, 52864.561 24/08/14,21:39:48,18,09,1, 12.0,1,1, 25.136, 10589.142, 378.947, 52864.504 24/08/14,21:39:48,19,09,1, 12.0,1,1, 25.136, 10589.121, 378.922, 52864.591 24/08/14,21:39:49,00,09,1, 11.9,1,1, 25.129, 10589.119, 378.922, 52864.591 24/08/14,21:39:49,01,09,1, 11.9,1,1, 25.129, 10589.140, 378.920, 52864.605 24/08/14,21:39:49,02,09,1, 11.9,1,1, 25.129, 10589.121, 378.928, 52864.572 24/08/14,21:39:49,03,09,1, 11.9,1,1, 25.129, 10589.112, 378.927, 52864.586 24/08/14,21:39:49,04,09,1, 11.9,1,1, 25.129, 10589.122, 378.942, 52864.538 24/08/14,21:39:49,05,09,1, 11.9,1,1, 25.129, 10589.100, 378.919, 52864.545 24/08/14,21:39:49,06,09,1, 11.9,1,1, 25.129, 10589.109, 378.923, 52864.568 24/08/14,21:39:49,07,09,1, 11.9,1,1, 25.129, 10589.110, 378.925, 52864.615 24/08/14,21:39:49,08,09,1, 11.9,1,1, 25.129, 10589.117, 378.906, 52864.520 24/08/14,21:39:49,09,09,1, 11.9,1,1, 25.129, 10589.121, 378.916, 52864.586 24/08/14,21:39:49,10,09,1, 11.9,1,1, 25.129, 10589.104, 378.928, 52864.560 24/08/14,21:39:49,11,09,1, 11.9,1,1, 25.129, 10589.115, 378.907, 52864.552 24/08/14,21:39:49,12,09,1, 11.9,1,1, 25.129, 10589.118, 378.904, 52864.526 24/08/14,21:39:49,13,09,1, 11.9,1,1, 25.129, 10589.126, 378.901, 52864.516 24/08/14,21:39:49,14,09,1, 11.9,1,1, 25.129, 10589.101, 378.916, 52864.608 24/08/14,21:39:49,15,09,1, 11.9,1,1, 25.129, 10589.111, 378.894, 52864.596 24/08/14,21:39:49,16,09,1, 11.9,1,1, 25.129, 10589.118, 378.891, 52864.548 24/08/14,21:39:49,17,09,1, 11.9,1,1, 25.129, 10589.122, 378.880, 52864.493 24/08/14,21:39:49,18,09,1, 11.9,1,1, 25.129, 10589.125, 378.871, 52864.545 24/08/14,21:39:49,19,09,1, 11.9,1,1, 25.129, 10589.120, 378.872, 52864.464 24/08/14,21:39:50,00,08,1, 11.9,1,1, 25.133, 10589.119, 378.872, 52864.464 24/08/14,21:39:50,01,08,1, 11.9,1,1, 25.133, 10589.108, 378.880, 52864.591 24/08/14,21:39:50,02,08,1, 11.9,1,1, 25.133, 10589.114, 378.860, 52864.531 24/08/14,21:39:50,03,08,1, 11.9,1,1, 25.133, 10589.116, 378.865, 52864.517 24/08/14,21:39:50,04,08,1, 11.9,1,1, 25.133, 10589.105, 378.871, 52864.456 24/08/14,21:39:50,05,08,1, 11.9,1,1, 25.133, 10589.100, 378.900, 52864.540 24/08/14,21:39:50,06,08,1, 11.9,1,1, 25.133, 10589.091, 378.872, 52864.522 24/08/14,21:39:50,07,08,1, 11.9,1,1, 25.133, 10589.104, 378.885, 52864.493 24/08/14,21:39:50,08,08,1, 11.9,1,1, 25.133, 10589.096, 378.871, 52864.561 24/08/14,21:39:50,09,08,1, 11.9,1,1, 25.133, 10589.084, 378.894, 52864.519 24/08/14,21:39:50,10,08,1, 11.9,1,1, 25.133, 10589.112, 378.879, 52864.540 24/08/14,21:39:50,11,08,1, 11.9,1,1, 25.133, 10589.079, 378.864, 52864.522 24/08/14,21:39:50,12,08,1, 11.9,1,1, 25.133, 10589.112, 378.879, 52864.519 24/08/14,21:39:50,13,08,1, 11.9,1,1, 25.133, 10589.100, 378.869, 52864.552 24/08/14,21:39:50,14,08,1, 11.9,1,1, 25.133, 10589.097, 378.874, 52864.559 24/08/14,21:39:50,15,08,1, 11.9,1,1, 25.133, 10589.114, 378.862, 52864.593 24/08/14,21:39:50,16,08,1, 11.9,1,1, 25.133, 10589.099, 378.867, 52864.564 24/08/14,21:39:50,17,08,1, 11.9,1,1, 25.133, 10589.075, 378.867, 52864.569 24/08/14,21:39:50,18,08,1, 11.9,1,1, 25.133, 10589.083, 378.867, 52864.537 24/08/14,21:39:50,19,08,1, 11.9,1,1, 25.133, 10589.119, 378.867, 52864.549 24/08/14,21:39:51,00,08,1, 11.9,1,1, 25.125, 10589.111, 378.867, 52864.549 24/08/14,21:39:51,01,08,1, 11.9,1,1, 25.125, 10589.093, 378.850, 52864.510 24/08/14,21:39:51,02,08,1, 11.9,1,1, 25.125, 10589.095, 378.859, 52864.522 24/08/14,21:39:51,03,08,1, 11.9,1,1, 25.125, 10589.112, 378.879, 52864.575 24/08/14,21:39:51,04,08,1, 11.9,1,1, 25.125, 10589.100, 378.858, 52864.524 24/08/14,21:39:51,05,08,1, 11.9,1,1, 25.125, 10589.106, 378.880, 52864.510 24/08/14,21:39:51,06,08,1, 11.9,1,1, 25.125, 10589.096, 378.884, 52864.516 24/08/14,21:39:51,07,08,1, 11.9,1,1, 25.125, 10589.113, 378.855, 52864.563 24/08/14,21:39:51,08,08,1, 11.9,1,1, 25.125, 10589.117, 378.868, 52864.518 24/08/14,21:39:51,09,08,1, 11.9,1,1, 25.125, 10589.103, 378.839, 52864.497 24/08/14,21:39:51,10,08,1, 11.9,1,1, 25.125, 10589.124, 378.859, 52864.474 24/08/14,21:39:51,11,08,1, 11.9,1,1, 25.125, 10589.123, 378.881, 52864.522 24/08/14,21:39:51,12,08,1, 11.9,1,1, 25.125, 10589.132, 378.869, 52864.481 24/08/14,21:39:51,13,08,1, 11.9,1,1, 25.125, 10589.143, 378.870, 52864.508 24/08/14,21:39:51,14,08,1, 11.9,1,1, 25.125, 10589.144, 378.887, 52864.553 24/08/14,21:39:51,15,08,1, 11.9,1,1, 25.125, 10589.139, 378.876, 52864.511 24/08/14,21:39:51,16,08,1, 11.9,1,1, 25.125, 10589.150, 378.850, 52864.462 24/08/14,21:39:51,17,08,1, 11.9,1,1, 25.125, 10589.159, 378.855, 52864.514 24/08/14,21:39:51,18,08,1, 11.9,1,1, 25.125, 10589.151, 378.883, 52864.497 24/08/14,21:39:51,19,08,1, 11.9,1,1, 25.125, 10589.170, 378.873, 52864.543 24/08/14,21:39:52,00,09,1, 11.9,1,1, 25.132, 10589.169, 378.873, 52864.543 24/08/14,21:39:52,01,09,1, 11.9,1,1, 25.132, 10589.168, 378.883, 52864.586 24/08/14,21:39:52,02,09,1, 11.9,1,1, 25.132, 10589.178, 378.884, 52864.475 24/08/14,21:39:52,03,09,1, 11.9,1,1, 25.132, 10589.156, 378.874, 52864.517 24/08/14,21:39:52,04,09,1, 11.9,1,1, 25.132, 10589.203, 378.887, 52864.560 24/08/14,21:39:52,05,09,1, 11.9,1,1, 25.132, 10589.168, 378.890, 52864.550 24/08/14,21:39:52,06,09,1, 11.9,1,1, 25.132, 10589.203, 378.870, 52864.520 24/08/14,21:39:52,07,09,1, 11.9,1,1, 25.132, 10589.183, 378.888, 52864.503 24/08/14,21:39:52,08,09,1, 11.9,1,1, 25.132, 10589.170, 378.900, 52864.567 24/08/14,21:39:52,09,09,1, 11.9,1,1, 25.132, 10589.207, 378.852, 52864.560 24/08/14,21:39:52,10,09,1, 11.9,1,1, 25.132, 10589.172, 378.884, 52864.569 24/08/14,21:39:52,11,09,1, 11.9,1,1, 25.132, 10589.189, 378.897, 52864.555 24/08/14,21:39:52,12,09,1, 11.9,1,1, 25.132, 10589.193, 378.875, 52864.540 24/08/14,21:39:52,13,09,1, 11.9,1,1, 25.132, 10589.138, 378.885, 52864.503 24/08/14,21:39:52,14,09,1, 11.9,1,1, 25.132, 10589.183, 378.868, 52864.520 24/08/14,21:39:52,15,09,1, 11.9,1,1, 25.132, 10589.162, 378.849, 52864.489 24/08/14,21:39:52,16,09,1, 11.9,1,1, 25.132, 10589.153, 378.904, 52864.597 24/08/14,21:39:52,17,09,1, 11.9,1,1, 25.132, 10589.141, 378.891, 52864.476 24/08/14,21:39:52,18,09,1, 11.9,1,1, 25.132, 10589.175, 378.882, 52864.519 24/08/14,21:39:52,19,09,1, 11.9,1,1, 25.132, 10589.177, 378.886, 52864.527 24/08/14,21:39:53,00,09,1, 11.9,1,1, 25.134, 10589.169, 378.886, 52864.527 24/08/14,21:39:53,01,09,1, 11.9,1,1, 25.134, 10589.160, 378.890, 52864.522 24/08/14,21:39:53,02,09,1, 11.9,1,1, 25.134, 10589.138, 378.857, 52864.504 24/08/14,21:39:53,03,09,1, 11.9,1,1, 25.134, 10589.145, 378.864, 52864.478 24/08/14,21:39:53,04,09,1, 11.9,1,1, 25.134, 10589.161, 378.863, 52864.512 24/08/14,21:39:53,05,09,1, 11.9,1,1, 25.134, 10589.125, 378.885, 52864.508 24/08/14,21:39:53,06,09,1, 11.9,1,1, 25.134, 10589.129, 378.861, 52864.484 24/08/14,21:39:53,07,09,1, 11.9,1,1, 25.134, 10589.130, 378.880, 52864.522 24/08/14,21:39:53,08,09,1, 11.9,1,1, 25.134, 10589.138, 378.877, 52864.551 24/08/14,21:39:53,09,09,1, 11.9,1,1, 25.134, 10589.141, 378.842, 52864.497 24/08/14,21:39:53,10,09,1, 11.9,1,1, 25.134, 10589.130, 378.863, 52864.550 24/08/14,21:39:53,11,09,1, 11.9,1,1, 25.134, 10589.133, 378.844, 52864.411 24/08/14,21:39:53,12,09,1, 11.9,1,1, 25.134, 10589.135, 378.874, 52864.486 24/08/14,21:39:53,13,09,1, 11.9,1,1, 25.134, 10589.139, 378.878, 52864.529 24/08/14,21:39:53,14,09,1, 11.9,1,1, 25.134, 10589.130, 378.873, 52864.465 24/08/14,21:39:53,15,09,1, 11.9,1,1, 25.134, 10589.124, 378.883, 52864.476 24/08/14,21:39:53,16,09,1, 11.9,1,1, 25.134, 10589.132, 378.878, 52864.498 24/08/14,21:39:53,17,09,1, 11.9,1,1, 25.134, 10589.152, 378.877, 52864.474 24/08/14,21:39:53,18,09,1, 11.9,1,1, 25.134, 10589.128, 378.854, 52864.532 24/08/14,21:39:53,19,09,1, 11.9,1,1, 25.134, 10589.111, 378.863, 52864.499 24/08/14,21:39:54,00,08,1, 11.9,1,1, 25.129, 10589.103, 378.863, 52864.499 24/08/14,21:39:54,01,08,1, 11.9,1,1, 25.129, 10589.141, 378.879, 52864.503 24/08/14,21:39:54,02,08,1, 11.9,1,1, 25.129, 10589.126, 378.873, 52864.455 24/08/14,21:39:54,03,08,1, 11.9,1,1, 25.129, 10589.112, 378.852, 52864.508 24/08/14,21:39:54,04,08,1, 11.9,1,1, 25.129, 10589.119, 378.883, 52864.511 24/08/14,21:39:54,05,08,1, 11.9,1,1, 25.129, 10589.124, 378.915, 52864.563 24/08/14,21:39:54,06,08,1, 11.9,1,1, 25.129, 10589.123, 378.876, 52864.472 24/08/14,21:39:54,07,08,1, 11.9,1,1, 25.129, 10589.116, 378.940, 52864.578 24/08/14,21:39:54,08,08,1, 11.9,1,1, 25.129, 10589.130, 378.887, 52864.539 24/08/14,21:39:54,09,08,1, 11.9,1,1, 25.129, 10589.105, 378.900, 52864.499 24/08/14,21:39:54,10,08,1, 11.9,1,1, 25.129, 10589.119, 378.910, 52864.541 24/08/14,21:39:54,11,08,1, 11.9,1,1, 25.129, 10589.104, 378.889, 52864.588 24/08/14,21:39:54,12,08,1, 11.9,1,1, 25.129, 10589.128, 378.932, 52864.561 24/08/14,21:39:54,13,08,1, 11.9,1,1, 25.129, 10589.144, 378.908, 52864.524 24/08/14,21:39:54,14,08,1, 11.9,1,1, 25.129, 10589.139, 378.922, 52864.560 24/08/14,21:39:54,15,08,1, 11.9,1,1, 25.129, 10589.111, 378.912, 52864.567 24/08/14,21:39:54,16,08,1, 11.9,1,1, 25.129, 10589.125, 378.930, 52864.503 24/08/14,21:39:54,17,08,1, 11.9,1,1, 25.129, 10589.117, 378.926, 52864.564 24/08/14,21:39:54,18,08,1, 11.9,1,1, 25.129, 10589.142, 378.935, 52864.536 24/08/14,21:39:54,19,08,1, 11.9,1,1, 25.129, 10589.130, 378.921, 52864.530 24/08/14,21:39:55,00,08,1, 11.9,1,1, 25.129, 10589.128, 378.921, 52864.530 24/08/14,21:39:55,01,08,1, 11.9,1,1, 25.129, 10589.132, 378.925, 52864.556 24/08/14,21:39:55,02,08,1, 11.9,1,1, 25.129, 10589.151, 378.912, 52864.598 24/08/14,21:39:55,03,08,1, 11.9,1,1, 25.129, 10589.141, 378.943, 52864.528 24/08/14,21:39:55,04,08,1, 11.9,1,1, 25.129, 10589.156, 378.963, 52864.587 24/08/14,21:39:55,05,08,1, 11.9,1,1, 25.129, 10589.160, 378.909, 52864.554 24/08/14,21:39:55,06,08,1, 11.9,1,1, 25.129, 10589.168, 378.937, 52864.534 24/08/14,21:39:55,07,08,1, 11.9,1,1, 25.129, 10589.157, 378.930, 52864.578 24/08/14,21:39:55,08,08,1, 11.9,1,1, 25.129, 10589.198, 378.942, 52864.564 24/08/14,21:39:55,09,08,1, 11.9,1,1, 25.129, 10589.153, 378.915, 52864.601 24/08/14,21:39:55,10,08,1, 11.9,1,1, 25.129, 10589.162, 378.945, 52864.540 24/08/14,21:39:55,11,08,1, 11.9,1,1, 25.129, 10589.172, 378.950, 52864.611 24/08/14,21:39:55,12,08,1, 11.9,1,1, 25.129, 10589.149, 378.957, 52864.575 24/08/14,21:39:55,13,08,1, 11.9,1,1, 25.129, 10589.192, 378.972, 52864.526 24/08/14,21:39:55,14,08,1, 11.9,1,1, 25.129, 10589.191, 378.966, 52864.540 24/08/14,21:39:55,15,08,1, 11.9,1,1, 25.129, 10589.186, 378.935, 52864.564 24/08/14,21:39:55,16,08,1, 11.9,1,1, 25.129, 10589.158, 378.953, 52864.590 24/08/14,21:39:55,17,08,1, 11.9,1,1, 25.129, 10589.180, 378.947, 52864.635 24/08/14,21:39:55,18,08,1, 11.9,1,1, 25.129, 10589.196, 378.950, 52864.530 24/08/14,21:39:55,19,08,1, 11.9,1,1, 25.129, 10589.197, 378.952, 52864.481 24/08/14,21:39:56,00,08,1, 11.7,1,1, 25.130, 10589.194, 378.952, 52864.481 24/08/14,21:39:56,01,08,1, 11.7,1,1, 25.130, 10589.194, 378.923, 52864.511 24/08/14,21:39:56,02,08,1, 11.7,1,1, 25.130, 10589.204, 378.961, 52864.562 24/08/14,21:39:56,03,08,1, 11.7,1,1, 25.130, 10589.188, 378.972, 52864.543 24/08/14,21:39:56,04,08,1, 11.7,1,1, 25.130, 10589.185, 378.969, 52864.604 24/08/14,21:39:56,05,08,1, 11.7,1,1, 25.130, 10589.165, 378.933, 52864.586 24/08/14,21:39:56,06,08,1, 11.7,1,1, 25.130, 10589.185, 378.942, 52864.534 24/08/14,21:39:56,07,08,1, 11.7,1,1, 25.130, 10589.198, 378.928, 52864.588 24/08/14,21:39:56,08,08,1, 11.7,1,1, 25.130, 10589.204, 378.928, 52864.521 24/08/14,21:39:56,09,08,1, 11.7,1,1, 25.130, 10589.187, 378.953, 52864.533 24/08/14,21:39:56,10,08,1, 11.7,1,1, 25.130, 10589.216, 378.937, 52864.549 24/08/14,21:39:56,11,08,1, 11.7,1,1, 25.130, 10589.196, 378.940, 52864.537 24/08/14,21:39:56,12,08,1, 11.7,1,1, 25.130, 10589.241, 378.925, 52864.512 24/08/14,21:39:56,13,08,1, 11.7,1,1, 25.130, 10589.207, 378.925, 52864.513 24/08/14,21:39:56,14,08,1, 11.7,1,1, 25.130, 10589.222, 378.924, 52864.543 24/08/14,21:39:56,15,08,1, 11.7,1,1, 25.130, 10589.207, 378.929, 52864.478 24/08/14,21:39:56,16,08,1, 11.7,1,1, 25.130, 10589.194, 378.950, 52864.546 24/08/14,21:39:56,17,08,1, 11.7,1,1, 25.130, 10589.189, 378.916, 52864.502 24/08/14,21:39:56,18,08,1, 11.7,1,1, 25.130, 10589.216, 378.954, 52864.528 24/08/14,21:39:56,19,08,1, 11.7,1,1, 25.130, 10589.195, 378.938, 52864.496 24/08/14,21:39:57,00,09,1, 11.9,1,1, 25.134, 10589.194, 378.938, 52864.496 24/08/14,21:39:57,01,09,1, 11.9,1,1, 25.134, 10589.207, 378.924, 52864.471 24/08/14,21:39:57,02,09,1, 11.9,1,1, 25.134, 10589.214, 379.157, 52865.377 24/08/14,21:39:57,03,09,1, 11.9,1,1, 25.134, 10589.216, 379.194, 52865.486 24/08/14,21:39:57,04,09,1, 11.9,1,1, 25.134, 10589.223, 379.217, 52865.548 24/08/14,21:39:57,05,09,1, 11.9,1,1, 25.134, 10589.215, 379.228, 52865.552 24/08/14,21:39:57,06,09,1, 11.9,1,1, 25.134, 10589.212, 379.193, 52865.542 24/08/14,21:39:57,07,09,1, 11.9,1,1, 25.134, 10589.196, 379.206, 52865.492 24/08/14,21:39:57,08,09,1, 11.9,1,1, 25.134, 10589.205, 379.219, 52865.515 24/08/14,21:39:57,09,09,1, 11.9,1,1, 25.134, 10589.208, 379.204, 52865.561 24/08/14,21:39:57,10,09,1, 11.9,1,1, 25.134, 10589.179, 379.230, 52865.558 24/08/14,21:39:57,11,09,1, 11.9,1,1, 25.134, 10589.226, 379.223, 52865.497 24/08/14,21:39:57,12,09,1, 11.9,1,1, 25.134, 10589.174, 379.230, 52865.537 24/08/14,21:39:57,13,09,1, 11.9,1,1, 25.134, 10589.154, 379.203, 52865.523 24/08/14,21:39:57,14,09,1, 11.9,1,1, 25.134, 10589.137, 379.206, 52865.553 24/08/14,21:39:57,15,09,1, 11.9,1,1, 25.134, 10589.177, 379.210, 52865.600 24/08/14,21:39:57,16,09,1, 11.9,1,1, 25.134, 10589.164, 379.235, 52865.545 24/08/14,21:39:57,17,09,1, 11.9,1,1, 25.134, 10589.166, 379.197, 52865.567 24/08/14,21:39:57,18,09,1, 11.9,1,1, 25.134, 10589.163, 379.193, 52865.549 24/08/14,21:39:57,19,09,1, 11.9,1,1, 25.134, 10589.171, 379.214, 52865.567 24/08/14,21:39:58,00,08,1, 11.9,1,1, 25.134, 10589.169, 379.214, 52865.567 24/08/14,21:39:58,01,08,1, 11.9,1,1, 25.134, 10589.132, 379.184, 52865.543 24/08/14,21:39:58,02,08,1, 11.9,1,1, 25.134, 10589.154, 379.193, 52865.502 24/08/14,21:39:58,03,08,1, 11.9,1,1, 25.134, 10589.115, 379.180, 52865.496 24/08/14,21:39:58,04,08,1, 11.9,1,1, 25.134, 10589.117, 379.183, 52865.581 24/08/14,21:39:58,05,08,1, 11.9,1,1, 25.134, 10589.155, 379.197, 52865.586 24/08/14,21:39:58,06,08,1, 11.9,1,1, 25.134, 10589.128, 379.185, 52865.500 24/08/14,21:39:58,07,08,1, 11.9,1,1, 25.134, 10589.142, 379.187, 52865.511 24/08/14,21:39:58,08,08,1, 11.9,1,1, 25.134, 10589.115, 379.179, 52865.578 24/08/14,21:39:58,09,08,1, 11.9,1,1, 25.134, 10589.118, 379.184, 52865.492 24/08/14,21:39:58,10,08,1, 11.9,1,1, 25.134, 10589.106, 379.169, 52865.599 24/08/14,21:39:58,11,08,1, 11.9,1,1, 25.134, 10589.114, 379.157, 52865.572 24/08/14,21:39:58,12,08,1, 11.9,1,1, 25.134, 10589.138, 379.179, 52865.541 24/08/14,21:39:58,13,08,1, 11.9,1,1, 25.134, 10589.114, 379.202, 52865.534 24/08/14,21:39:58,14,08,1, 11.9,1,1, 25.134, 10589.101, 379.158, 52865.519 24/08/14,21:39:58,15,08,1, 11.9,1,1, 25.134, 10589.152, 379.161, 52865.525 24/08/14,21:39:58,16,08,1, 11.9,1,1, 25.134, 10589.127, 379.171, 52865.565 24/08/14,21:39:58,17,08,1, 11.9,1,1, 25.134, 10589.122, 379.180, 52865.553 24/08/14,21:39:58,18,08,1, 11.9,1,1, 25.134, 10589.099, 379.185, 52865.557 24/08/14,21:39:58,19,08,1, 11.9,1,1, 25.134, 10589.148, 379.176, 52865.472 24/08/14,21:39:59,00,08,1, 11.9,1,1, 25.135, 10589.144, 379.176, 52865.472 24/08/14,21:39:59,01,08,1, 11.9,1,1, 25.135, 10589.136, 379.193, 52865.516 24/08/14,21:39:59,02,08,1, 11.9,1,1, 25.135, 10589.102, 379.156, 52865.447 24/08/14,21:39:59,03,08,1, 11.9,1,1, 25.135, 10589.110, 379.161, 52865.571 24/08/14,21:39:59,04,08,1, 11.9,1,1, 25.135, 10589.110, 379.192, 52865.490 24/08/14,21:39:59,05,08,1, 11.9,1,1, 25.135, 10589.124, 379.193, 52865.491 24/08/14,21:39:59,06,08,1, 11.9,1,1, 25.135, 10589.116, 379.172, 52865.553 24/08/14,21:39:59,07,08,1, 11.9,1,1, 25.135, 10589.125, 379.167, 52865.499 24/08/14,21:39:59,08,08,1, 11.9,1,1, 25.135, 10589.142, 379.166, 52865.500 24/08/14,21:39:59,09,08,1, 11.9,1,1, 25.135, 10589.110, 379.167, 52865.555 24/08/14,21:39:59,10,08,1, 11.9,1,1, 25.135, 10589.119, 379.156, 52865.564 24/08/14,21:39:59,11,08,1, 11.9,1,1, 25.135, 10589.121, 379.155, 52865.522 24/08/14,21:39:59,12,08,1, 11.9,1,1, 25.135, 10589.137, 379.176, 52865.517 24/08/14,21:39:59,13,08,1, 11.9,1,1, 25.135, 10589.122, 379.151, 52865.510 24/08/14,21:39:59,14,08,1, 11.9,1,1, 25.135, 10589.141, 379.152, 52865.458 24/08/14,21:39:59,15,08,1, 11.9,1,1, 25.135, 10589.118, 379.161, 52865.473 24/08/14,21:39:59,16,08,1, 11.9,1,1, 25.135, 10589.166, 379.163, 52865.577 24/08/14,21:39:59,17,08,1, 11.9,1,1, 25.135, 10589.146, 379.152, 52865.585 24/08/14,21:39:59,18,08,1, 11.9,1,1, 25.135, 10589.160, 379.160, 52865.489 24/08/14,21:39:59,19,08,1, 11.9,1,1, 25.135, 10589.174, 379.160, 52865.521 24/08/14,21:40:00,00,08,1, 11.9,1,1, 25.125, 10589.169, 379.160, 52865.521 24/08/14,21:40:00,01,08,1, 11.9,1,1, 25.125, 10589.182, 379.141, 52865.550 24/08/14,21:40:00,02,08,1, 11.9,1,1, 25.125, 10589.136, 378.924, 52864.635 24/08/14,21:40:00,03,08,1, 11.9,1,1, 25.125, 10589.153, 378.844, 52864.470 24/08/14,21:40:00,04,08,1, 11.9,1,1, 25.125, 10589.188, 378.872, 52864.551 24/08/14,21:40:00,05,08,1, 11.9,1,1, 25.125, 10589.150, 378.851, 52864.497 24/08/14,21:40:00,06,08,1, 11.9,1,1, 25.125, 10589.158, 378.868, 52864.459 24/08/14,21:40:00,07,08,1, 11.9,1,1, 25.125, 10589.170, 378.819, 52864.483 24/08/14,21:40:00,08,08,1, 11.9,1,1, 25.125, 10589.166, 378.829, 52864.484 24/08/14,21:40:00,09,08,1, 11.9,1,1, 25.125, 10589.174, 378.819, 52864.490 24/08/14,21:40:00,10,08,1, 11.9,1,1, 25.125, 10589.174, 378.808, 52864.459 24/08/14,21:40:00,11,08,1, 11.9,1,1, 25.125, 10589.167, 378.830, 52864.483 24/08/14,21:40:00,12,08,1, 11.9,1,1, 25.125, 10589.184, 378.817, 52864.477 24/08/14,21:40:00,13,08,1, 11.9,1,1, 25.125, 10589.190, 378.810, 52864.526 24/08/14,21:40:00,14,08,1, 11.9,1,1, 25.125, 10589.183, 378.810, 52864.461 24/08/14,21:40:00,15,08,1, 11.9,1,1, 25.125, 10589.217, 378.808, 52864.479 24/08/14,21:40:00,16,08,1, 11.9,1,1, 25.125, 10589.212, 378.803, 52864.493 24/08/14,21:40:00,17,08,1, 11.9,1,1, 25.125, 10589.237, 378.794, 52864.479 24/08/14,21:40:00,18,08,1, 11.9,1,1, 25.125, 10589.226, 378.812, 52864.422 24/08/14,21:40:00,19,08,1, 11.9,1,1, 25.125, 10589.222, 378.775, 52864.423 24/08/14,21:40:01,00,07,1, 11.9,1,1, 25.130, 10589.219, 378.775, 52864.423 24/08/14,21:40:01,01,07,1, 11.9,1,1, 25.130, 10589.214, 378.800, 52864.426 24/08/14,21:40:01,02,07,1, 11.9,1,1, 25.130, 10589.234, 378.803, 52864.453 24/08/14,21:40:01,03,07,1, 11.9,1,1, 25.130, 10589.254, 378.816, 52864.415 24/08/14,21:40:01,04,07,1, 11.9,1,1, 25.130, 10589.226, 378.782, 52864.437 24/08/14,21:40:01,05,07,1, 11.9,1,1, 25.130, 10589.226, 378.768, 52864.450 24/08/14,21:40:01,06,07,1, 11.9,1,1, 25.130, 10589.248, 378.757, 52864.463 24/08/14,21:40:01,07,07,1, 11.9,1,1, 25.130, 10589.250, 378.783, 52864.399 24/08/14,21:40:01,08,07,1, 11.9,1,1, 25.130, 10589.260, 378.791, 52864.493 24/08/14,21:40:01,09,07,1, 11.9,1,1, 25.130, 10589.241, 378.791, 52864.446 24/08/14,21:40:01,10,07,1, 11.9,1,1, 25.130, 10589.253, 378.790, 52864.537 24/08/14,21:40:01,11,07,1, 11.9,1,1, 25.130, 10589.262, 378.807, 52864.461 24/08/14,21:40:01,12,07,1, 11.9,1,1, 25.130, 10589.268, 378.812, 52864.395 24/08/14,21:40:01,13,07,1, 11.9,1,1, 25.130, 10589.258, 378.803, 52864.503 24/08/14,21:40:01,14,07,1, 11.9,1,1, 25.130, 10589.263, 378.794, 52864.433 24/08/14,21:40:01,15,07,1, 11.9,1,1, 25.130, 10589.227, 378.800, 52864.472 24/08/14,21:40:01,16,07,1, 11.9,1,1, 25.130, 10589.242, 378.782, 52864.460 24/08/14,21:40:01,17,07,1, 11.9,1,1, 25.130, 10589.240, 378.796, 52864.472 24/08/14,21:40:01,18,07,1, 11.9,1,1, 25.130, 10589.260, 378.806, 52864.459 24/08/14,21:40:01,19,07,1, 11.9,1,1, 25.130, 10589.241, 378.806, 52864.420 24/08/14,21:40:02,00,08,1, 11.9,1,1, 25.131, 10589.236, 378.806, 52864.420 24/08/14,21:40:02,01,08,1, 11.9,1,1, 25.131, 10589.244, 378.801, 52864.444 24/08/14,21:40:02,02,08,1, 11.9,1,1, 25.131, 10589.265, 378.818, 52864.444 24/08/14,21:40:02,03,08,1, 11.9,1,1, 25.131, 10589.240, 378.794, 52864.446 24/08/14,21:40:02,04,08,1, 11.9,1,1, 25.131, 10589.235, 378.801, 52864.479 24/08/14,21:40:02,05,08,1, 11.9,1,1, 25.131, 10589.219, 378.805, 52864.464 24/08/14,21:40:02,06,08,1, 11.9,1,1, 25.131, 10589.223, 378.802, 52864.452 24/08/14,21:40:02,07,08,1, 11.9,1,1, 25.131, 10589.256, 378.841, 52864.493 24/08/14,21:40:02,08,08,1, 11.9,1,1, 25.131, 10589.252, 378.780, 52864.388 24/08/14,21:40:02,09,08,1, 11.9,1,1, 25.131, 10589.208, 378.789, 52864.387 24/08/14,21:40:02,10,08,1, 11.9,1,1, 25.131, 10589.240, 378.788, 52864.384 24/08/14,21:40:02,11,08,1, 11.9,1,1, 25.131, 10589.252, 378.793, 52864.446 24/08/14,21:40:02,12,08,1, 11.9,1,1, 25.131, 10589.229, 378.791, 52864.438 24/08/14,21:40:02,13,08,1, 11.9,1,1, 25.131, 10589.273, 378.789, 52864.391 24/08/14,21:40:02,14,08,1, 11.9,1,1, 25.131, 10589.212, 378.780, 52864.497 24/08/14,21:40:02,15,08,1, 11.9,1,1, 25.131, 10589.223, 378.774, 52864.395 24/08/14,21:40:02,16,08,1, 11.9,1,1, 25.131, 10589.234, 378.775, 52864.456 24/08/14,21:40:02,17,08,1, 11.9,1,1, 25.131, 10589.220, 378.776, 52864.454 24/08/14,21:40:02,18,08,1, 11.9,1,1, 25.131, 10589.194, 378.745, 52864.441 24/08/14,21:40:02,19,08,1, 11.9,1,1, 25.131, 10589.212, 378.769, 52864.463 24/08/14,21:40:03,00,08,1, 11.9,1,1, 25.129, 10589.211, 378.769, 52864.463 24/08/14,21:40:03,01,08,1, 11.9,1,1, 25.129, 10589.203, 378.757, 52864.406 24/08/14,21:40:03,02,08,1, 11.9,1,1, 25.129, 10589.206, 378.774, 52864.446 24/08/14,21:40:03,03,08,1, 11.9,1,1, 25.129, 10589.191, 378.770, 52864.382 24/08/14,21:40:03,04,08,1, 11.9,1,1, 25.129, 10589.175, 378.789, 52864.441 24/08/14,21:40:03,05,08,1, 11.9,1,1, 25.129, 10589.194, 378.746, 52864.359 24/08/14,21:40:03,06,08,1, 11.9,1,1, 25.129, 10589.172, 378.747, 52864.426 24/08/14,21:40:03,07,08,1, 11.9,1,1, 25.129, 10589.201, 378.749, 52864.409 24/08/14,21:40:03,08,08,1, 11.9,1,1, 25.129, 10589.200, 378.752, 52864.461 24/08/14,21:40:03,09,08,1, 11.9,1,1, 25.129, 10589.186, 378.781, 52864.435 24/08/14,21:40:03,10,08,1, 11.9,1,1, 25.129, 10589.161, 378.776, 52864.402 24/08/14,21:40:03,11,08,1, 11.9,1,1, 25.129, 10589.189, 378.780, 52864.391 24/08/14,21:40:03,12,08,1, 11.9,1,1, 25.129, 10589.187, 378.746, 52864.373 24/08/14,21:40:03,13,08,1, 11.9,1,1, 25.129, 10589.199, 378.776, 52864.374 24/08/14,21:40:03,14,08,1, 11.9,1,1, 25.129, 10589.162, 378.740, 52864.342 24/08/14,21:40:03,15,08,1, 11.9,1,1, 25.129, 10589.163, 378.746, 52864.367 24/08/14,21:40:03,16,08,1, 11.9,1,1, 25.129, 10589.163, 378.740, 52864.390 24/08/14,21:40:03,17,08,1, 11.9,1,1, 25.129, 10589.163, 378.735, 52864.372 24/08/14,21:40:03,18,08,1, 11.9,1,1, 25.129, 10589.153, 378.751, 52864.407 24/08/14,21:40:03,19,08,1, 11.9,1,1, 25.129, 10589.158, 378.771, 52864.421 24/08/14,21:40:04,00,09,1, 12.0,1,1, 25.127, 10589.153, 378.771, 52864.421 24/08/14,21:40:04,01,09,1, 12.0,1,1, 25.127, 10589.162, 378.758, 52864.425 24/08/14,21:40:04,02,09,1, 12.0,1,1, 25.127, 10589.156, 378.745, 52864.424 24/08/14,21:40:04,03,09,1, 12.0,1,1, 25.127, 10589.163, 378.744, 52864.424 24/08/14,21:40:04,04,09,1, 12.0,1,1, 25.127, 10589.147, 378.745, 52864.442 24/08/14,21:40:04,05,09,1, 12.0,1,1, 25.127, 10589.188, 378.752, 52864.377 24/08/14,21:40:04,06,09,1, 12.0,1,1, 25.127, 10589.146, 378.784, 52864.428 24/08/14,21:40:04,07,09,1, 12.0,1,1, 25.127, 10589.134, 378.741, 52864.393 24/08/14,21:40:04,08,09,1, 12.0,1,1, 25.127, 10589.148, 378.758, 52864.392 24/08/14,21:40:04,09,09,1, 12.0,1,1, 25.127, 10589.179, 378.750, 52864.382 24/08/14,21:40:04,10,09,1, 12.0,1,1, 25.127, 10589.163, 378.767, 52864.406 24/08/14,21:40:04,11,09,1, 12.0,1,1, 25.127, 10589.145, 378.752, 52864.418 24/08/14,21:40:04,12,09,1, 12.0,1,1, 25.127, 10589.151, 378.777, 52864.379 24/08/14,21:40:04,13,09,1, 12.0,1,1, 25.127, 10589.140, 378.792, 52864.422 24/08/14,21:40:04,14,09,1, 12.0,1,1, 25.127, 10589.135, 378.764, 52864.387 24/08/14,21:40:04,15,09,1, 12.0,1,1, 25.127, 10589.157, 378.762, 52864.434 24/08/14,21:40:04,16,09,1, 12.0,1,1, 25.127, 10589.148, 378.774, 52864.452 24/08/14,21:40:04,17,09,1, 12.0,1,1, 25.127, 10589.118, 378.779, 52864.445 24/08/14,21:40:04,18,09,1, 12.0,1,1, 25.127, 10589.116, 378.775, 52864.391 24/08/14,21:40:04,19,09,1, 12.0,1,1, 25.127, 10589.140, 378.768, 52864.366 24/08/14,21:40:05,00,09,1, 11.8,1,1, 25.126, 10589.136, 378.768, 52864.366 24/08/14,21:40:05,01,09,1, 11.8,1,1, 25.126, 10589.131, 378.780, 52864.407 24/08/14,21:40:05,02,09,1, 11.8,1,1, 25.126, 10589.135, 378.777, 52864.425 24/08/14,21:40:05,03,09,1, 11.8,1,1, 25.126, 10589.119, 378.757, 52864.369 24/08/14,21:40:05,04,09,1, 11.8,1,1, 25.126, 10589.131, 378.768, 52864.419 24/08/14,21:40:05,05,09,1, 11.8,1,1, 25.126, 10589.134, 378.763, 52864.457 24/08/14,21:40:05,06,09,1, 11.8,1,1, 25.126, 10589.134, 378.743, 52864.397 24/08/14,21:40:05,07,09,1, 11.8,1,1, 25.126, 10589.143, 378.769, 52864.410 24/08/14,21:40:05,08,09,1, 11.8,1,1, 25.126, 10589.143, 378.762, 52864.425 24/08/14,21:40:05,09,09,1, 11.8,1,1, 25.126, 10589.144, 378.760, 52864.429 24/08/14,21:40:05,10,09,1, 11.8,1,1, 25.126, 10589.110, 378.772, 52864.465 24/08/14,21:40:05,11,09,1, 11.8,1,1, 25.126, 10589.121, 378.751, 52864.382 24/08/14,21:40:05,12,09,1, 11.8,1,1, 25.126, 10589.137, 378.797, 52864.421 24/08/14,21:40:05,13,09,1, 11.8,1,1, 25.126, 10589.119, 378.789, 52864.417 24/08/14,21:40:05,14,09,1, 11.8,1,1, 25.126, 10589.096, 378.809, 52864.467 24/08/14,21:40:05,15,09,1, 11.8,1,1, 25.126, 10589.130, 378.789, 52864.410 24/08/14,21:40:05,16,09,1, 11.8,1,1, 25.126, 10589.122, 378.787, 52864.429 24/08/14,21:40:05,17,09,1, 11.8,1,1, 25.126, 10589.138, 378.782, 52864.449 24/08/14,21:40:05,18,09,1, 11.8,1,1, 25.126, 10589.122, 378.791, 52864.463 24/08/14,21:40:05,19,09,1, 11.8,1,1, 25.126, 10589.121, 378.797, 52864.414 24/08/14,21:40:06,00,08,1, 11.9,1,1, 25.131, 10589.119, 378.797, 52864.414 24/08/14,21:40:06,01,08,1, 11.9,1,1, 25.131, 10589.135, 378.804, 52864.498 24/08/14,21:40:06,02,08,1, 11.9,1,1, 25.131, 10589.119, 378.795, 52864.394 24/08/14,21:40:06,03,08,1, 11.9,1,1, 25.131, 10589.118, 378.811, 52864.460 24/08/14,21:40:06,04,08,1, 11.9,1,1, 25.131, 10589.126, 378.816, 52864.469 24/08/14,21:40:06,05,08,1, 11.9,1,1, 25.131, 10589.123, 378.817, 52864.483 24/08/14,21:40:06,06,08,1, 11.9,1,1, 25.131, 10589.137, 378.823, 52864.477 24/08/14,21:40:06,07,08,1, 11.9,1,1, 25.131, 10589.133, 378.835, 52864.502 24/08/14,21:40:06,08,08,1, 11.9,1,1, 25.131, 10589.147, 378.823, 52864.466 24/08/14,21:40:06,09,08,1, 11.9,1,1, 25.131, 10589.134, 378.800, 52864.410 24/08/14,21:40:06,10,08,1, 11.9,1,1, 25.131, 10589.126, 378.848, 52864.430 24/08/14,21:40:06,11,08,1, 11.9,1,1, 25.131, 10589.141, 378.810, 52864.404 24/08/14,21:40:06,12,08,1, 11.9,1,1, 25.131, 10589.131, 378.824, 52864.512 24/08/14,21:40:06,13,08,1, 11.9,1,1, 25.131, 10589.156, 378.809, 52864.465 24/08/14,21:40:06,14,08,1, 11.9,1,1, 25.131, 10589.149, 378.813, 52864.413 24/08/14,21:40:06,15,08,1, 11.9,1,1, 25.131, 10589.166, 378.813, 52864.509 24/08/14,21:40:06,16,08,1, 11.9,1,1, 25.131, 10589.153, 378.817, 52864.424 24/08/14,21:40:06,17,08,1, 11.9,1,1, 25.131, 10589.152, 378.832, 52864.466 24/08/14,21:40:06,18,08,1, 11.9,1,1, 25.131, 10589.157, 378.823, 52864.448 24/08/14,21:40:06,19,08,1, 11.9,1,1, 25.131, 10589.145, 378.828, 52864.410 24/08/14,21:40:07,00,08,1, 12.0,1,1, 25.130, 10589.144, 378.828, 52864.410 24/08/14,21:40:07,01,08,1, 12.0,1,1, 25.130, 10589.169, 378.795, 52864.470 24/08/14,21:40:07,02,08,1, 12.0,1,1, 25.130, 10589.152, 378.805, 52864.417 24/08/14,21:40:07,03,08,1, 12.0,1,1, 25.130, 10589.202, 378.832, 52864.492 24/08/14,21:40:07,04,08,1, 12.0,1,1, 25.130, 10589.181, 378.831, 52864.511 24/08/14,21:40:07,05,08,1, 12.0,1,1, 25.130, 10589.208, 378.808, 52864.417 24/08/14,21:40:07,06,08,1, 12.0,1,1, 25.130, 10589.190, 378.807, 52864.479 24/08/14,21:40:07,07,08,1, 12.0,1,1, 25.130, 10589.202, 378.842, 52864.402 24/08/14,21:40:07,08,08,1, 12.0,1,1, 25.130, 10589.199, 378.831, 52864.423 24/08/14,21:40:07,09,08,1, 12.0,1,1, 25.130, 10589.199, 378.832, 52864.478 24/08/14,21:40:07,10,08,1, 12.0,1,1, 25.130, 10589.201, 378.791, 52864.465 24/08/14,21:40:07,11,08,1, 12.0,1,1, 25.130, 10589.204, 378.817, 52864.414 24/08/14,21:40:07,12,08,1, 12.0,1,1, 25.130, 10589.192, 378.794, 52864.394 24/08/14,21:40:07,13,08,1, 12.0,1,1, 25.130, 10589.217, 378.820, 52864.414 24/08/14,21:40:07,14,08,1, 12.0,1,1, 25.130, 10589.227, 378.812, 52864.411 24/08/14,21:40:07,15,08,1, 12.0,1,1, 25.130, 10589.203, 378.821, 52864.460 24/08/14,21:40:07,16,08,1, 12.0,1,1, 25.130, 10589.230, 378.824, 52864.450 24/08/14,21:40:07,17,08,1, 12.0,1,1, 25.130, 10589.213, 378.811, 52864.451 24/08/14,21:40:07,18,08,1, 12.0,1,1, 25.130, 10589.220, 378.805, 52864.448 24/08/14,21:40:07,19,08,1, 12.0,1,1, 25.130, 10589.207, 378.787, 52864.462 24/08/14,21:40:08,00,08,1, 12.0,1,1, 25.123, 10589.203, 378.787, 52864.462 24/08/14,21:40:08,01,08,1, 12.0,1,1, 25.123, 10589.214, 378.789, 52864.432 24/08/14,21:40:08,02,08,1, 12.0,1,1, 25.123, 10589.255, 378.798, 52864.445 24/08/14,21:40:08,03,08,1, 12.0,1,1, 25.123, 10589.234, 378.814, 52864.452 24/08/14,21:40:08,04,08,1, 12.0,1,1, 25.123, 10589.244, 378.803, 52864.435 24/08/14,21:40:08,05,08,1, 12.0,1,1, 25.123, 10589.241, 378.812, 52864.456 24/08/14,21:40:08,06,08,1, 12.0,1,1, 25.123, 10589.275, 378.789, 52864.350 24/08/14,21:40:08,07,08,1, 12.0,1,1, 25.123, 10589.281, 378.798, 52864.407 24/08/14,21:40:08,08,08,1, 12.0,1,1, 25.123, 10589.253, 378.798, 52864.451 24/08/14,21:40:08,09,08,1, 12.0,1,1, 25.123, 10589.300, 378.797, 52864.428 24/08/14,21:40:08,10,08,1, 12.0,1,1, 25.123, 10589.266, 378.812, 52864.434 24/08/14,21:40:08,11,08,1, 12.0,1,1, 25.123, 10589.286, 378.801, 52864.403 24/08/14,21:40:08,12,08,1, 12.0,1,1, 25.123, 10589.294, 378.805, 52864.433 24/08/14,21:40:08,13,08,1, 12.0,1,1, 25.123, 10589.288, 378.809, 52864.442 24/08/14,21:40:08,14,08,1, 12.0,1,1, 25.123, 10589.314, 378.807, 52864.456 24/08/14,21:40:08,15,08,1, 12.0,1,1, 25.123, 10589.296, 378.816, 52864.470 24/08/14,21:40:08,16,08,1, 12.0,1,1, 25.123, 10589.324, 378.817, 52864.469 24/08/14,21:40:08,17,08,1, 12.0,1,1, 25.123, 10589.315, 378.815, 52864.512 24/08/14,21:40:08,18,08,1, 12.0,1,1, 25.123, 10589.305, 378.818, 52864.437 24/08/14,21:40:08,19,08,1, 12.0,1,1, 25.123, 10589.327, 378.843, 52864.538 24/08/14,21:40:09,00,08,1, 11.9,1,1, 25.130, 10589.319, 378.843, 52864.538 24/08/14,21:40:09,01,08,1, 11.9,1,1, 25.130, 10589.332, 378.805, 52864.426 24/08/14,21:40:09,02,08,1, 11.9,1,1, 25.130, 10589.297, 378.800, 52864.449 24/08/14,21:40:09,03,08,1, 11.9,1,1, 25.130, 10589.323, 378.796, 52864.407 24/08/14,21:40:09,04,08,1, 11.9,1,1, 25.130, 10589.323, 378.817, 52864.409 24/08/14,21:40:09,05,08,1, 11.9,1,1, 25.130, 10589.340, 378.804, 52864.491 24/08/14,21:40:09,06,08,1, 11.9,1,1, 25.130, 10589.350, 378.837, 52864.460 24/08/14,21:40:09,07,08,1, 11.9,1,1, 25.130, 10589.306, 378.807, 52864.409 24/08/14,21:40:09,08,08,1, 11.9,1,1, 25.130, 10589.297, 378.801, 52864.421 24/08/14,21:40:09,09,08,1, 11.9,1,1, 25.130, 10589.343, 378.825, 52864.501 24/08/14,21:40:09,10,08,1, 11.9,1,1, 25.130, 10589.334, 378.829, 52864.454 24/08/14,21:40:09,11,08,1, 11.9,1,1, 25.130, 10589.326, 378.802, 52864.405 24/08/14,21:40:09,12,08,1, 11.9,1,1, 25.130, 10589.343, 378.825, 52864.415 24/08/14,21:40:09,13,08,1, 11.9,1,1, 25.130, 10589.329, 378.829, 52864.485 24/08/14,21:40:09,14,08,1, 11.9,1,1, 25.130, 10589.330, 378.809, 52864.476 24/08/14,21:40:09,15,08,1, 11.9,1,1, 25.130, 10589.319, 378.830, 52864.443 24/08/14,21:40:09,16,08,1, 11.9,1,1, 25.130, 10589.376, 378.820, 52864.444 24/08/14,21:40:09,17,08,1, 11.9,1,1, 25.130, 10589.311, 378.818, 52864.422 24/08/14,21:40:09,18,08,1, 11.9,1,1, 25.130, 10589.319, 378.808, 52864.422 24/08/14,21:40:09,19,08,1, 11.9,1,1, 25.130, 10589.337, 378.792, 52864.435 24/08/14,21:40:10,00,08,1, 11.9,1,1, 25.126, 10589.336, 378.792, 52864.435 24/08/14,21:40:10,01,08,1, 11.9,1,1, 25.126, 10589.329, 378.826, 52864.476 24/08/14,21:40:10,02,08,1, 11.9,1,1, 25.126, 10589.335, 378.848, 52864.420 24/08/14,21:40:10,03,08,1, 11.9,1,1, 25.126, 10589.354, 378.849, 52864.458 24/08/14,21:40:10,04,08,1, 11.9,1,1, 25.126, 10589.347, 378.856, 52864.419 24/08/14,21:40:10,05,08,1, 11.9,1,1, 25.126, 10589.343, 378.843, 52864.424 24/08/14,21:40:10,06,08,1, 11.9,1,1, 25.126, 10589.348, 378.816, 52864.343 24/08/14,21:40:10,07,08,1, 11.9,1,1, 25.126, 10589.331, 378.844, 52864.392 24/08/14,21:40:10,08,08,1, 11.9,1,1, 25.126, 10589.323, 378.848, 52864.437 24/08/14,21:40:10,09,08,1, 11.9,1,1, 25.126, 10589.333, 378.857, 52864.457 24/08/14,21:40:10,10,08,1, 11.9,1,1, 25.126, 10589.342, 378.835, 52864.487 24/08/14,21:40:10,11,08,1, 11.9,1,1, 25.126, 10589.347, 378.852, 52864.449 24/08/14,21:40:10,12,08,1, 11.9,1,1, 25.126, 10589.333, 378.838, 52864.461 24/08/14,21:40:10,13,08,1, 11.9,1,1, 25.126, 10589.346, 378.836, 52864.438 24/08/14,21:40:10,14,08,1, 11.9,1,1, 25.126, 10589.337, 378.825, 52864.414 24/08/14,21:40:10,15,08,1, 11.9,1,1, 25.126, 10589.342, 378.856, 52864.409 24/08/14,21:40:10,16,08,1, 11.9,1,1, 25.126, 10589.365, 378.864, 52864.459 24/08/14,21:40:10,17,08,1, 11.9,1,1, 25.126, 10589.362, 378.852, 52864.436 24/08/14,21:40:10,18,08,1, 11.9,1,1, 25.126, 10589.342, 378.834, 52864.427 24/08/14,21:40:10,19,08,1, 11.9,1,1, 25.126, 10589.341, 378.849, 52864.467 24/08/14,21:40:11,00,09,1, 11.8,1,1, 25.127, 10589.336, 378.849, 52864.467 24/08/14,21:40:11,01,09,1, 11.8,1,1, 25.127, 10589.340, 378.833, 52864.395 24/08/14,21:40:11,02,09,1, 11.8,1,1, 25.127, 10589.328, 378.834, 52864.369 24/08/14,21:40:11,03,09,1, 11.8,1,1, 25.127, 10589.333, 378.847, 52864.418 24/08/14,21:40:11,04,09,1, 11.8,1,1, 25.127, 10589.365, 378.853, 52864.389 24/08/14,21:40:11,05,09,1, 11.8,1,1, 25.127, 10589.342, 378.857, 52864.333 24/08/14,21:40:11,06,09,1, 11.8,1,1, 25.127, 10589.341, 378.838, 52864.394 24/08/14,21:40:11,07,09,1, 11.8,1,1, 25.127, 10589.333, 378.835, 52864.474 24/08/14,21:40:11,08,09,1, 11.8,1,1, 25.127, 10589.321, 378.822, 52864.398 24/08/14,21:40:11,09,09,1, 11.8,1,1, 25.127, 10589.339, 378.840, 52864.392 24/08/14,21:40:11,10,09,1, 11.8,1,1, 25.127, 10589.328, 378.833, 52864.344 24/08/14,21:40:11,11,09,1, 11.8,1,1, 25.127, 10589.323, 378.821, 52864.361 24/08/14,21:40:11,12,09,1, 11.8,1,1, 25.127, 10589.339, 378.809, 52864.445 24/08/14,21:40:11,13,09,1, 11.8,1,1, 25.127, 10589.346, 378.842, 52864.377 24/08/14,21:40:11,14,09,1, 11.8,1,1, 25.127, 10589.360, 378.832, 52864.374 24/08/14,21:40:11,15,09,1, 11.8,1,1, 25.127, 10589.344, 378.812, 52864.428 24/08/14,21:40:11,16,09,1, 11.8,1,1, 25.127, 10589.340, 378.814, 52864.405 24/08/14,21:40:11,17,09,1, 11.8,1,1, 25.127, 10589.362, 378.814, 52864.414 24/08/14,21:40:11,18,09,1, 11.8,1,1, 25.127, 10589.349, 378.822, 52864.373 24/08/14,21:40:11,19,09,1, 11.8,1,1, 25.127, 10589.356, 378.803, 52864.376 24/08/14,21:40:12,00,09,1, 11.9,1,1, 25.122, 10589.353, 378.803, 52864.376 24/08/14,21:40:12,01,09,1, 11.9,1,1, 25.122, 10589.375, 378.797, 52864.399 24/08/14,21:40:12,02,09,1, 11.9,1,1, 25.122, 10589.392, 378.809, 52864.340 24/08/14,21:40:12,03,09,1, 11.9,1,1, 25.122, 10589.383, 378.786, 52864.395 24/08/14,21:40:12,04,09,1, 11.9,1,1, 25.122, 10589.356, 378.814, 52864.449 24/08/14,21:40:12,05,09,1, 11.9,1,1, 25.122, 10589.379, 378.789, 52864.444 24/08/14,21:40:12,06,09,1, 11.9,1,1, 25.122, 10589.399, 378.801, 52864.423 24/08/14,21:40:12,07,09,1, 11.9,1,1, 25.122, 10589.365, 378.813, 52864.393 24/08/14,21:40:12,08,09,1, 11.9,1,1, 25.122, 10589.385, 378.805, 52864.384 24/08/14,21:40:12,09,09,1, 11.9,1,1, 25.122, 10589.376, 378.781, 52864.377 24/08/14,21:40:12,10,09,1, 11.9,1,1, 25.122, 10589.371, 378.777, 52864.398 24/08/14,21:40:12,11,09,1, 11.9,1,1, 25.122, 10589.382, 378.806, 52864.429 24/08/14,21:40:12,12,09,1, 11.9,1,1, 25.122, 10589.378, 378.808, 52864.442 24/08/14,21:40:12,13,09,1, 11.9,1,1, 25.122, 10589.375, 378.773, 52864.316 24/08/14,21:40:12,14,09,1, 11.9,1,1, 25.122, 10589.386, 378.803, 52864.424 24/08/14,21:40:12,15,09,1, 11.9,1,1, 25.122, 10589.394, 378.773, 52864.412 24/08/14,21:40:12,16,09,1, 11.9,1,1, 25.122, 10589.418, 378.804, 52864.433 24/08/14,21:40:12,17,09,1, 11.9,1,1, 25.122, 10589.418, 378.790, 52864.347 24/08/14,21:40:12,18,09,1, 11.9,1,1, 25.122, 10589.374, 378.784, 52864.327 24/08/14,21:40:12,19,09,1, 11.9,1,1, 25.122, 10589.402, 378.767, 52864.360 24/08/14,21:40:13,00,09,1, 12.0,1,1, 25.123, 10589.395, 378.767, 52864.360 24/08/14,21:40:13,01,09,1, 12.0,1,1, 25.123, 10589.434, 378.766, 52864.374 24/08/14,21:40:13,02,09,1, 12.0,1,1, 25.123, 10589.403, 378.777, 52864.393 24/08/14,21:40:13,03,09,1, 12.0,1,1, 25.123, 10589.389, 378.766, 52864.335 24/08/14,21:40:13,04,09,1, 12.0,1,1, 25.123, 10589.412, 378.772, 52864.393 24/08/14,21:40:13,05,09,1, 12.0,1,1, 25.123, 10589.418, 378.761, 52864.439 24/08/14,21:40:13,06,09,1, 12.0,1,1, 25.123, 10589.394, 378.751, 52864.346 24/08/14,21:40:13,07,09,1, 12.0,1,1, 25.123, 10589.392, 378.734, 52864.312 24/08/14,21:40:13,08,09,1, 12.0,1,1, 25.123, 10589.393, 378.748, 52864.379 24/08/14,21:40:13,09,09,1, 12.0,1,1, 25.123, 10589.403, 378.731, 52864.284 24/08/14,21:40:13,10,09,1, 12.0,1,1, 25.123, 10589.399, 378.743, 52864.393 24/08/14,21:40:13,11,09,1, 12.0,1,1, 25.123, 10589.420, 378.722, 52864.357 24/08/14,21:40:13,12,09,1, 12.0,1,1, 25.123, 10589.425, 378.716, 52864.343 24/08/14,21:40:13,13,09,1, 12.0,1,1, 25.123, 10589.409, 378.721, 52864.382 24/08/14,21:40:13,14,09,1, 12.0,1,1, 25.123, 10589.421, 378.741, 52864.442 24/08/14,21:40:13,15,09,1, 12.0,1,1, 25.123, 10589.402, 378.680, 52864.388 24/08/14,21:40:13,16,09,1, 12.0,1,1, 25.123, 10589.416, 378.723, 52864.371 24/08/14,21:40:13,17,09,1, 12.0,1,1, 25.123, 10589.405, 378.740, 52864.421 24/08/14,21:40:13,18,09,1, 12.0,1,1, 25.123, 10589.406, 378.690, 52864.356 24/08/14,21:40:13,19,09,1, 12.0,1,1, 25.123, 10589.418, 378.713, 52864.345 24/08/14,21:40:14,00,08,1, 11.9,1,1, 25.128, 10589.411, 378.713, 52864.345 24/08/14,21:40:14,01,08,1, 11.9,1,1, 25.128, 10589.416, 378.701, 52864.346 24/08/14,21:40:14,02,08,1, 11.9,1,1, 25.128, 10589.400, 378.701, 52864.369 24/08/14,21:40:14,03,08,1, 11.9,1,1, 25.128, 10589.400, 378.716, 52864.369 24/08/14,21:40:14,04,08,1, 11.9,1,1, 25.128, 10589.392, 378.679, 52864.368 24/08/14,21:40:14,05,08,1, 11.9,1,1, 25.128, 10589.405, 378.672, 52864.291 24/08/14,21:40:14,06,08,1, 11.9,1,1, 25.128, 10589.404, 378.659, 52864.339 24/08/14,21:40:14,07,08,1, 11.9,1,1, 25.128, 10589.409, 378.670, 52864.355 24/08/14,21:40:14,08,08,1, 11.9,1,1, 25.128, 10589.423, 378.659, 52864.293 24/08/14,21:40:14,09,08,1, 11.9,1,1, 25.128, 10589.390, 378.688, 52864.367 24/08/14,21:40:14,10,08,1, 11.9,1,1, 25.128, 10589.385, 378.667, 52864.342 24/08/14,21:40:14,11,08,1, 11.9,1,1, 25.128, 10589.375, 378.664, 52864.320 24/08/14,21:40:14,12,08,1, 11.9,1,1, 25.128, 10589.404, 378.659, 52864.315 24/08/14,21:40:14,13,08,1, 11.9,1,1, 25.128, 10589.386, 378.673, 52864.298 24/08/14,21:40:14,14,08,1, 11.9,1,1, 25.128, 10589.390, 378.668, 52864.302 24/08/14,21:40:14,15,08,1, 11.9,1,1, 25.128, 10589.382, 378.652, 52864.298 24/08/14,21:40:14,16,08,1, 11.9,1,1, 25.128, 10589.382, 378.664, 52864.265 24/08/14,21:40:14,17,08,1, 11.9,1,1, 25.128, 10589.372, 378.656, 52864.253 24/08/14,21:40:14,18,08,1, 11.9,1,1, 25.128, 10589.390, 378.651, 52864.271 24/08/14,21:40:14,19,08,1, 11.9,1,1, 25.128, 10589.355, 378.644, 52864.262 24/08/14,21:40:15,00,08,1, 11.9,1,1, 25.127, 10589.353, 378.644, 52864.262 24/08/14,21:40:15,01,08,1, 11.9,1,1, 25.127, 10589.377, 378.685, 52864.260 24/08/14,21:40:15,02,08,1, 11.9,1,1, 25.127, 10589.368, 378.648, 52864.275 24/08/14,21:40:15,03,08,1, 11.9,1,1, 25.127, 10589.374, 378.634, 52864.248 24/08/14,21:40:15,04,08,1, 11.9,1,1, 25.127, 10589.370, 378.630, 52864.227 24/08/14,21:40:15,05,08,1, 11.9,1,1, 25.127, 10589.378, 378.633, 52864.300 24/08/14,21:40:15,06,08,1, 11.9,1,1, 25.127, 10589.367, 378.630, 52864.279 24/08/14,21:40:15,07,08,1, 11.9,1,1, 25.127, 10589.358, 378.638, 52864.258 24/08/14,21:40:15,08,08,1, 11.9,1,1, 25.127, 10589.353, 378.631, 52864.311 24/08/14,21:40:15,09,08,1, 11.9,1,1, 25.127, 10589.366, 378.580, 52864.291 24/08/14,21:40:15,10,08,1, 11.9,1,1, 25.127, 10589.369, 378.582, 52864.250 24/08/14,21:40:15,11,08,1, 11.9,1,1, 25.127, 10589.378, 378.593, 52864.265 24/08/14,21:40:15,12,08,1, 11.9,1,1, 25.127, 10589.368, 378.610, 52864.290 24/08/14,21:40:15,13,08,1, 11.9,1,1, 25.127, 10589.358, 378.585, 52864.263 24/08/14,21:40:15,14,08,1, 11.9,1,1, 25.127, 10589.364, 378.572, 52864.260 24/08/14,21:40:15,15,08,1, 11.9,1,1, 25.127, 10589.354, 378.605, 52864.255 24/08/14,21:40:15,16,08,1, 11.9,1,1, 25.127, 10589.372, 378.582, 52864.287 24/08/14,21:40:15,17,08,1, 11.9,1,1, 25.127, 10589.336, 378.575, 52864.267 24/08/14,21:40:15,18,08,1, 11.9,1,1, 25.127, 10589.332, 378.568, 52864.267 24/08/14,21:40:15,19,08,1, 11.9,1,1, 25.127, 10589.337, 378.564, 52864.213 24/08/14,21:40:16,00,08,1, 11.9,1,1, 25.127, 10589.336, 378.564, 52864.213 24/08/14,21:40:16,01,08,1, 11.9,1,1, 25.127, 10589.355, 378.563, 52864.327 24/08/14,21:40:16,02,08,1, 11.9,1,1, 25.127, 10589.348, 378.540, 52864.278 24/08/14,21:40:16,03,08,1, 11.9,1,1, 25.127, 10589.333, 378.558, 52864.248 24/08/14,21:40:16,04,08,1, 11.9,1,1, 25.127, 10589.322, 378.545, 52864.243 24/08/14,21:40:16,05,08,1, 11.9,1,1, 25.127, 10589.325, 378.544, 52864.242 24/08/14,21:40:16,06,08,1, 11.9,1,1, 25.127, 10589.341, 378.559, 52864.257 24/08/14,21:40:16,07,08,1, 11.9,1,1, 25.127, 10589.352, 378.545, 52864.264 24/08/14,21:40:16,08,08,1, 11.9,1,1, 25.127, 10589.345, 378.551, 52864.304 24/08/14,21:40:16,09,08,1, 11.9,1,1, 25.127, 10589.356, 378.554, 52864.220 24/08/14,21:40:16,10,08,1, 11.9,1,1, 25.127, 10589.370, 378.563, 52864.294 24/08/14,21:40:16,11,08,1, 11.9,1,1, 25.127, 10589.341, 378.542, 52864.228 24/08/14,21:40:16,12,08,1, 11.9,1,1, 25.127, 10589.332, 378.539, 52864.234 24/08/14,21:40:16,13,08,1, 11.9,1,1, 25.127, 10589.350, 378.532, 52864.296 24/08/14,21:40:16,14,08,1, 11.9,1,1, 25.127, 10589.334, 378.560, 52864.262 24/08/14,21:40:16,15,08,1, 11.9,1,1, 25.127, 10589.366, 378.558, 52864.205 24/08/14,21:40:16,16,08,1, 11.9,1,1, 25.127, 10589.368, 378.555, 52864.265 24/08/14,21:40:16,17,08,1, 11.9,1,1, 25.127, 10589.355, 378.531, 52864.292 24/08/14,21:40:16,18,08,1, 11.9,1,1, 25.127, 10589.353, 378.557, 52864.311 24/08/14,21:40:16,19,08,1, 11.9,1,1, 25.127, 10589.360, 378.559, 52864.210 24/08/14,21:40:17,00,08,1, 12.0,1,1, 25.128, 10589.353, 378.559, 52864.210 24/08/14,21:40:17,01,08,1, 12.0,1,1, 25.128, 10589.354, 378.590, 52864.211 24/08/14,21:40:17,02,08,1, 12.0,1,1, 25.128, 10589.338, 378.547, 52864.216 24/08/14,21:40:17,03,08,1, 12.0,1,1, 25.128, 10589.318, 378.571, 52864.250 24/08/14,21:40:17,04,08,1, 12.0,1,1, 25.128, 10589.318, 378.551, 52864.246 24/08/14,21:40:17,05,08,1, 12.0,1,1, 25.128, 10589.317, 378.578, 52864.260 24/08/14,21:40:17,06,08,1, 12.0,1,1, 25.128, 10589.332, 378.578, 52864.192 24/08/14,21:40:17,07,08,1, 12.0,1,1, 25.128, 10589.336, 378.566, 52864.216 24/08/14,21:40:17,08,08,1, 12.0,1,1, 25.128, 10589.346, 378.578, 52864.321 24/08/14,21:40:17,09,08,1, 12.0,1,1, 25.128, 10589.351, 378.590, 52864.254 24/08/14,21:40:17,10,08,1, 12.0,1,1, 25.128, 10589.363, 378.589, 52864.264 24/08/14,21:40:17,11,08,1, 12.0,1,1, 25.128, 10589.356, 378.567, 52864.234 24/08/14,21:40:17,12,08,1, 12.0,1,1, 25.128, 10589.347, 378.591, 52864.292 24/08/14,21:40:17,13,08,1, 12.0,1,1, 25.128, 10589.356, 378.592, 52864.190 24/08/14,21:40:17,14,08,1, 12.0,1,1, 25.128, 10589.359, 378.596, 52864.217 24/08/14,21:40:17,15,08,1, 12.0,1,1, 25.128, 10589.341, 378.581, 52864.287 24/08/14,21:40:17,16,08,1, 12.0,1,1, 25.128, 10589.328, 378.596, 52864.286 24/08/14,21:40:17,17,08,1, 12.0,1,1, 25.128, 10589.345, 378.574, 52864.288 24/08/14,21:40:17,18,08,1, 12.0,1,1, 25.128, 10589.338, 378.613, 52864.272 24/08/14,21:40:17,19,08,1, 12.0,1,1, 25.128, 10589.329, 378.585, 52864.274 24/08/14,21:40:18,00,08,1, 11.9,1,1, 25.131, 10589.328, 378.585, 52864.274 24/08/14,21:40:18,01,08,1, 11.9,1,1, 25.131, 10589.374, 378.596, 52864.264 24/08/14,21:40:18,02,08,1, 11.9,1,1, 25.131, 10589.356, 378.581, 52864.238 24/08/14,21:40:18,03,08,1, 11.9,1,1, 25.131, 10589.341, 378.577, 52864.230 24/08/14,21:40:18,04,08,1, 11.9,1,1, 25.131, 10589.331, 378.589, 52864.247 24/08/14,21:40:18,05,08,1, 11.9,1,1, 25.131, 10589.338, 378.617, 52864.238 24/08/14,21:40:18,06,08,1, 11.9,1,1, 25.131, 10589.357, 378.612, 52864.225 24/08/14,21:40:18,07,08,1, 11.9,1,1, 25.131, 10589.374, 378.608, 52864.225 24/08/14,21:40:18,08,08,1, 11.9,1,1, 25.131, 10589.361, 378.608, 52864.265 24/08/14,21:40:18,09,08,1, 11.9,1,1, 25.131, 10589.364, 378.600, 52864.256 24/08/14,21:40:18,10,08,1, 11.9,1,1, 25.131, 10589.368, 378.596, 52864.268 24/08/14,21:40:18,11,08,1, 11.9,1,1, 25.131, 10589.364, 378.596, 52864.278 24/08/14,21:40:18,12,08,1, 11.9,1,1, 25.131, 10589.400, 378.600, 52864.250 24/08/14,21:40:18,13,08,1, 11.9,1,1, 25.131, 10589.367, 378.608, 52864.281 24/08/14,21:40:18,14,08,1, 11.9,1,1, 25.131, 10589.348, 378.595, 52864.259 24/08/14,21:40:18,15,08,1, 11.9,1,1, 25.131, 10589.396, 378.585, 52864.246 24/08/14,21:40:18,16,08,1, 11.9,1,1, 25.131, 10589.384, 378.589, 52864.241 24/08/14,21:40:18,17,08,1, 11.9,1,1, 25.131, 10589.386, 378.577, 52864.242 24/08/14,21:40:18,18,08,1, 11.9,1,1, 25.131, 10589.387, 378.575, 52864.232 24/08/14,21:40:18,19,08,1, 11.9,1,1, 25.131, 10589.374, 378.602, 52864.247 24/08/14,21:40:19,00,09,1, 12.0,1,1, 25.122, 10589.370, 378.602, 52864.247 24/08/14,21:40:19,01,09,1, 12.0,1,1, 25.122, 10589.388, 378.591, 52864.228 24/08/14,21:40:19,02,09,1, 12.0,1,1, 25.122, 10589.395, 378.594, 52864.248 24/08/14,21:40:19,03,09,1, 12.0,1,1, 25.122, 10589.421, 378.587, 52864.252 24/08/14,21:40:19,04,09,1, 12.0,1,1, 25.122, 10589.406, 378.598, 52864.213 24/08/14,21:40:19,05,09,1, 12.0,1,1, 25.122, 10589.385, 378.574, 52864.208 24/08/14,21:40:19,06,09,1, 12.0,1,1, 25.122, 10589.399, 378.584, 52864.238 24/08/14,21:40:19,07,09,1, 12.0,1,1, 25.122, 10589.406, 378.596, 52864.261 24/08/14,21:40:19,08,09,1, 12.0,1,1, 25.122, 10589.385, 378.623, 52864.231 24/08/14,21:40:19,09,09,1, 12.0,1,1, 25.122, 10589.405, 378.608, 52864.244 24/08/14,21:40:19,10,09,1, 12.0,1,1, 25.122, 10589.385, 378.590, 52864.226 24/08/14,21:40:19,11,09,1, 12.0,1,1, 25.122, 10589.399, 378.600, 52864.212 24/08/14,21:40:19,12,09,1, 12.0,1,1, 25.122, 10589.383, 378.604, 52864.235 24/08/14,21:40:19,13,09,1, 12.0,1,1, 25.122, 10589.413, 378.594, 52864.200 24/08/14,21:40:19,14,09,1, 12.0,1,1, 25.122, 10589.380, 378.632, 52864.244 24/08/14,21:40:19,15,09,1, 12.0,1,1, 25.122, 10589.371, 378.605, 52864.193 24/08/14,21:40:19,16,09,1, 12.0,1,1, 25.122, 10589.387, 378.623, 52864.245 24/08/14,21:40:19,17,09,1, 12.0,1,1, 25.122, 10589.403, 378.597, 52864.227 24/08/14,21:40:19,18,09,1, 12.0,1,1, 25.122, 10589.380, 378.596, 52864.231 24/08/14,21:40:19,19,09,1, 12.0,1,1, 25.122, 10589.399, 378.600, 52864.204 24/08/14,21:40:20,00,08,1, 12.0,1,1, 25.125, 10589.395, 378.600, 52864.204 24/08/14,21:40:20,01,08,1, 12.0,1,1, 25.125, 10589.376, 378.587, 52864.196 24/08/14,21:40:20,02,08,1, 12.0,1,1, 25.125, 10589.351, 378.593, 52864.195 24/08/14,21:40:20,03,08,1, 12.0,1,1, 25.125, 10589.401, 378.595, 52864.237 24/08/14,21:40:20,04,08,1, 12.0,1,1, 25.125, 10589.394, 378.614, 52864.267 24/08/14,21:40:20,05,08,1, 12.0,1,1, 25.125, 10589.373, 378.601, 52864.243 24/08/14,21:40:20,06,08,1, 12.0,1,1, 25.125, 10589.395, 378.600, 52864.231 24/08/14,21:40:20,07,08,1, 12.0,1,1, 25.125, 10589.404, 378.620, 52864.226 24/08/14,21:40:20,08,08,1, 12.0,1,1, 25.125, 10589.372, 378.605, 52864.246 24/08/14,21:40:20,09,08,1, 12.0,1,1, 25.125, 10589.371, 378.602, 52864.236 24/08/14,21:40:20,10,08,1, 12.0,1,1, 25.125, 10589.381, 378.599, 52864.231 24/08/14,21:40:20,11,08,1, 12.0,1,1, 25.125, 10589.365, 378.594, 52864.203 24/08/14,21:40:20,12,08,1, 12.0,1,1, 25.125, 10589.357, 378.630, 52864.205 24/08/14,21:40:20,13,08,1, 12.0,1,1, 25.125, 10589.335, 378.572, 52864.186 24/08/14,21:40:20,14,08,1, 12.0,1,1, 25.125, 10589.352, 378.583, 52864.219 24/08/14,21:40:20,15,08,1, 12.0,1,1, 25.125, 10589.357, 378.593, 52864.200 24/08/14,21:40:20,16,08,1, 12.0,1,1, 25.125, 10589.342, 378.586, 52864.197 24/08/14,21:40:20,17,08,1, 12.0,1,1, 25.125, 10589.355, 378.582, 52864.145 24/08/14,21:40:20,18,08,1, 12.0,1,1, 25.125, 10589.354, 378.590, 52864.210 24/08/14,21:40:20,19,08,1, 12.0,1,1, 25.125, 10589.320, 378.583, 52864.211 24/08/14,21:40:21,00,07,1, 11.8,1,1, 25.124, 10589.319, 378.583, 52864.211 24/08/14,21:40:21,01,07,1, 11.8,1,1, 25.124, 10589.329, 378.582, 52864.171 24/08/14,21:40:21,02,07,1, 11.8,1,1, 25.124, 10589.311, 378.550, 52864.159 24/08/14,21:40:21,03,07,1, 11.8,1,1, 25.124, 10589.302, 378.570, 52864.175 24/08/14,21:40:21,04,07,1, 11.8,1,1, 25.124, 10589.305, 378.583, 52864.185 24/08/14,21:40:21,05,07,1, 11.8,1,1, 25.124, 10589.295, 378.550, 52864.163 24/08/14,21:40:21,06,07,1, 11.8,1,1, 25.124, 10589.291, 378.560, 52864.192 24/08/14,21:40:21,07,07,1, 11.8,1,1, 25.124, 10589.300, 378.561, 52864.186 24/08/14,21:40:21,08,07,1, 11.8,1,1, 25.124, 10589.289, 378.565, 52864.211 24/08/14,21:40:21,09,07,1, 11.8,1,1, 25.124, 10589.260, 378.556, 52864.184 24/08/14,21:40:21,10,07,1, 11.8,1,1, 25.124, 10589.272, 378.539, 52864.135 24/08/14,21:40:21,11,07,1, 11.8,1,1, 25.124, 10589.278, 378.544, 52864.186 24/08/14,21:40:21,12,07,1, 11.8,1,1, 25.124, 10589.266, 378.556, 52864.170 24/08/14,21:40:21,13,07,1, 11.8,1,1, 25.124, 10589.238, 378.525, 52864.102 24/08/14,21:40:21,14,07,1, 11.8,1,1, 25.124, 10589.233, 378.551, 52864.134 24/08/14,21:40:21,15,07,1, 11.8,1,1, 25.124, 10589.244, 378.545, 52864.160 24/08/14,21:40:21,16,07,1, 11.8,1,1, 25.124, 10589.243, 378.547, 52864.158 24/08/14,21:40:21,17,07,1, 11.8,1,1, 25.124, 10589.265, 378.569, 52864.160 24/08/14,21:40:21,18,07,1, 11.8,1,1, 25.124, 10589.253, 378.561, 52864.137 24/08/14,21:40:21,19,07,1, 11.8,1,1, 25.124, 10589.218, 378.556, 52864.147 24/08/14,21:40:22,00,07,1, 11.9,1,1, 25.129, 10589.211, 378.556, 52864.147 24/08/14,21:40:22,01,07,1, 11.9,1,1, 25.129, 10589.212, 378.527, 52864.150 24/08/14,21:40:22,02,07,1, 11.9,1,1, 25.129, 10589.239, 378.547, 52864.136 24/08/14,21:40:22,03,07,1, 11.9,1,1, 25.129, 10589.213, 378.533, 52864.152 24/08/14,21:40:22,04,07,1, 11.9,1,1, 25.129, 10589.206, 378.528, 52864.146 24/08/14,21:40:22,05,07,1, 11.9,1,1, 25.129, 10589.207, 378.528, 52864.156 24/08/14,21:40:22,06,07,1, 11.9,1,1, 25.129, 10589.236, 378.551, 52864.129 24/08/14,21:40:22,07,07,1, 11.9,1,1, 25.129, 10589.193, 378.522, 52864.144 24/08/14,21:40:22,08,07,1, 11.9,1,1, 25.129, 10589.207, 378.542, 52864.154 24/08/14,21:40:22,09,07,1, 11.9,1,1, 25.129, 10589.204, 378.562, 52864.159 24/08/14,21:40:22,10,07,1, 11.9,1,1, 25.129, 10589.233, 378.533, 52864.178 24/08/14,21:40:22,11,07,1, 11.9,1,1, 25.129, 10589.214, 378.555, 52864.195 24/08/14,21:40:22,12,07,1, 11.9,1,1, 25.129, 10589.208, 378.544, 52864.197 24/08/14,21:40:22,13,07,1, 11.9,1,1, 25.129, 10589.201, 378.507, 52864.156 24/08/14,21:40:22,14,07,1, 11.9,1,1, 25.129, 10589.216, 378.527, 52864.228 24/08/14,21:40:22,15,07,1, 11.9,1,1, 25.129, 10589.232, 378.541, 52864.183 24/08/14,21:40:22,16,07,1, 11.9,1,1, 25.129, 10589.220, 378.527, 52864.178 24/08/14,21:40:22,17,07,1, 11.9,1,1, 25.129, 10589.209, 378.543, 52864.154 24/08/14,21:40:22,18,07,1, 11.9,1,1, 25.129, 10589.208, 378.537, 52864.176 24/08/14,21:40:22,19,07,1, 11.9,1,1, 25.129, 10589.199, 378.506, 52864.114 24/08/14,21:40:23,00,08,1, 11.9,1,1, 25.126, 10589.194, 378.506, 52864.114 24/08/14,21:40:23,01,08,1, 11.9,1,1, 25.126, 10589.207, 378.501, 52864.115 24/08/14,21:40:23,02,08,1, 11.9,1,1, 25.126, 10589.212, 378.516, 52864.132 24/08/14,21:40:23,03,08,1, 11.9,1,1, 25.126, 10589.198, 378.536, 52864.160 24/08/14,21:40:23,04,08,1, 11.9,1,1, 25.126, 10589.186, 378.541, 52864.091 24/08/14,21:40:23,05,08,1, 11.9,1,1, 25.126, 10589.202, 378.506, 52864.128 24/08/14,21:40:23,06,08,1, 11.9,1,1, 25.126, 10589.204, 378.522, 52864.117 24/08/14,21:40:23,07,08,1, 11.9,1,1, 25.126, 10589.217, 378.513, 52864.086 24/08/14,21:40:23,08,08,1, 11.9,1,1, 25.126, 10589.205, 378.496, 52864.101 24/08/14,21:40:23,09,08,1, 11.9,1,1, 25.126, 10589.201, 378.521, 52864.102 24/08/14,21:40:23,10,08,1, 11.9,1,1, 25.126, 10589.204, 378.512, 52864.102 24/08/14,21:40:23,11,08,1, 11.9,1,1, 25.126, 10589.189, 378.481, 52864.112 24/08/14,21:40:23,12,08,1, 11.9,1,1, 25.126, 10589.219, 378.496, 52864.133 24/08/14,21:40:23,13,08,1, 11.9,1,1, 25.126, 10589.236, 378.513, 52864.111 24/08/14,21:40:23,14,08,1, 11.9,1,1, 25.126, 10589.221, 378.491, 52864.098 24/08/14,21:40:23,15,08,1, 11.9,1,1, 25.126, 10589.208, 378.477, 52864.065 24/08/14,21:40:23,16,08,1, 11.9,1,1, 25.126, 10589.226, 378.479, 52864.083 24/08/14,21:40:23,17,08,1, 11.9,1,1, 25.126, 10589.210, 378.483, 52864.063 24/08/14,21:40:23,18,08,1, 11.9,1,1, 25.126, 10589.235, 378.469, 52864.105 24/08/14,21:40:23,19,08,1, 11.9,1,1, 25.126, 10589.212, 378.511, 52864.077 24/08/14,21:40:24,00,08,1, 11.9,1,1, 25.124, 10589.211, 378.511, 52864.077 24/08/14,21:40:24,01,08,1, 11.9,1,1, 25.124, 10589.235, 378.487, 52864.069 24/08/14,21:40:24,02,08,1, 11.9,1,1, 25.124, 10589.216, 378.478, 52864.028 24/08/14,21:40:24,03,08,1, 11.9,1,1, 25.124, 10589.237, 378.483, 52864.052 24/08/14,21:40:24,04,08,1, 11.9,1,1, 25.124, 10589.222, 378.472, 52864.072 24/08/14,21:40:24,05,08,1, 11.9,1,1, 25.124, 10589.215, 378.475, 52864.035 24/08/14,21:40:24,06,08,1, 11.9,1,1, 25.124, 10589.212, 378.494, 52864.026 24/08/14,21:40:24,07,08,1, 11.9,1,1, 25.124, 10589.207, 378.478, 52864.038 24/08/14,21:40:24,08,08,1, 11.9,1,1, 25.124, 10589.216, 378.478, 52864.060 24/08/14,21:40:24,09,08,1, 11.9,1,1, 25.124, 10589.224, 378.477, 52864.058 24/08/14,21:40:24,10,08,1, 11.9,1,1, 25.124, 10589.230, 378.496, 52864.051 24/08/14,21:40:24,11,08,1, 11.9,1,1, 25.124, 10589.224, 378.458, 52864.034 24/08/14,21:40:24,12,08,1, 11.9,1,1, 25.124, 10589.220, 378.499, 52864.079 24/08/14,21:40:24,13,08,1, 11.9,1,1, 25.124, 10589.235, 378.503, 52864.038 24/08/14,21:40:24,14,08,1, 11.9,1,1, 25.124, 10589.213, 378.481, 52864.056 24/08/14,21:40:24,15,08,1, 11.9,1,1, 25.124, 10589.226, 378.462, 52864.070 24/08/14,21:40:24,16,08,1, 11.9,1,1, 25.124, 10589.224, 378.467, 52864.036 24/08/14,21:40:24,17,08,1, 11.9,1,1, 25.124, 10589.220, 378.468, 52864.002 24/08/14,21:40:24,18,08,1, 11.9,1,1, 25.124, 10589.221, 378.441, 52864.048 24/08/14,21:40:24,19,08,1, 11.9,1,1, 25.124, 10589.205, 378.442, 52864.022 24/08/14,21:40:25,00,08,1, 11.9,1,1, 25.122, 10589.203, 378.442, 52864.022 24/08/14,21:40:25,01,08,1, 11.9,1,1, 25.122, 10589.219, 378.444, 52864.005 24/08/14,21:40:25,02,08,1, 11.9,1,1, 25.122, 10589.192, 378.461, 52864.040 24/08/14,21:40:25,03,08,1, 11.9,1,1, 25.122, 10589.236, 378.460, 52864.028 24/08/14,21:40:25,04,08,1, 11.9,1,1, 25.122, 10589.215, 378.474, 52863.997 24/08/14,21:40:25,05,08,1, 11.9,1,1, 25.122, 10589.239, 378.437, 52864.000 24/08/14,21:40:25,06,08,1, 11.9,1,1, 25.122, 10589.216, 378.462, 52864.000 24/08/14,21:40:25,07,08,1, 11.9,1,1, 25.122, 10589.213, 378.457, 52864.060 24/08/14,21:40:25,08,08,1, 11.9,1,1, 25.122, 10589.202, 378.462, 52863.998 24/08/14,21:40:25,09,08,1, 11.9,1,1, 25.122, 10589.224, 378.445, 52863.997 24/08/14,21:40:25,10,08,1, 11.9,1,1, 25.122, 10589.219, 378.457, 52863.979 24/08/14,21:40:25,11,08,1, 11.9,1,1, 25.122, 10589.194, 378.454, 52863.971 24/08/14,21:40:25,12,08,1, 11.9,1,1, 25.122, 10589.196, 378.485, 52864.003 24/08/14,21:40:25,13,08,1, 11.9,1,1, 25.122, 10589.224, 378.460, 52864.026 24/08/14,21:40:25,14,08,1, 11.9,1,1, 25.122, 10589.227, 378.437, 52864.024 24/08/14,21:40:25,15,08,1, 11.9,1,1, 25.122, 10589.181, 378.453, 52864.000 24/08/14,21:40:25,16,08,1, 11.9,1,1, 25.122, 10589.234, 378.473, 52863.989 24/08/14,21:40:25,17,08,1, 11.9,1,1, 25.122, 10589.195, 378.459, 52864.011 24/08/14,21:40:25,18,08,1, 11.9,1,1, 25.122, 10589.199, 378.463, 52864.018 24/08/14,21:40:25,19,08,1, 11.9,1,1, 25.122, 10589.212, 378.450, 52863.971 24/08/14,21:40:26,00,09,1, 11.9,1,1, 25.121, 10589.211, 378.450, 52863.971 24/08/14,21:40:26,01,09,1, 11.9,1,1, 25.121, 10589.203, 378.434, 52864.015 24/08/14,21:40:26,02,09,1, 11.9,1,1, 25.121, 10589.210, 378.459, 52863.976 24/08/14,21:40:26,03,09,1, 11.9,1,1, 25.121, 10589.188, 378.448, 52863.981 24/08/14,21:40:26,04,09,1, 11.9,1,1, 25.121, 10589.202, 378.438, 52864.031 24/08/14,21:40:26,05,09,1, 11.9,1,1, 25.121, 10589.200, 378.447, 52863.988 24/08/14,21:40:26,06,09,1, 11.9,1,1, 25.121, 10589.198, 378.434, 52864.009 24/08/14,21:40:26,07,09,1, 11.9,1,1, 25.121, 10589.173, 378.434, 52863.964 24/08/14,21:40:26,08,09,1, 11.9,1,1, 25.121, 10589.194, 378.440, 52863.984 24/08/14,21:40:26,09,09,1, 11.9,1,1, 25.121, 10589.184, 378.425, 52864.045 24/08/14,21:40:26,10,09,1, 11.9,1,1, 25.121, 10589.175, 378.411, 52864.013 24/08/14,21:40:26,11,09,1, 11.9,1,1, 25.121, 10589.156, 378.393, 52863.974 24/08/14,21:40:26,12,09,1, 11.9,1,1, 25.121, 10589.162, 378.437, 52864.004 24/08/14,21:40:26,13,09,1, 11.9,1,1, 25.121, 10589.155, 378.403, 52864.022 24/08/14,21:40:26,14,09,1, 11.9,1,1, 25.121, 10589.181, 378.434, 52864.034 24/08/14,21:40:26,15,09,1, 11.9,1,1, 25.121, 10589.161, 378.423, 52864.003 24/08/14,21:40:26,16,09,1, 11.9,1,1, 25.121, 10589.143, 378.397, 52863.951 24/08/14,21:40:26,17,09,1, 11.9,1,1, 25.121, 10589.166, 378.401, 52864.001 24/08/14,21:40:26,18,09,1, 11.9,1,1, 25.121, 10589.166, 378.395, 52863.989 24/08/14,21:40:26,19,09,1, 11.9,1,1, 25.121, 10589.180, 378.406, 52863.972 24/08/14,21:40:27,00,08,1, 11.9,1,1, 25.125, 10589.178, 378.406, 52863.972 24/08/14,21:40:27,01,08,1, 11.9,1,1, 25.125, 10589.145, 378.418, 52863.995 24/08/14,21:40:27,02,08,1, 11.9,1,1, 25.125, 10589.152, 378.388, 52863.962 24/08/14,21:40:27,03,08,1, 11.9,1,1, 25.125, 10589.139, 378.404, 52863.950 24/08/14,21:40:27,04,08,1, 11.9,1,1, 25.125, 10589.143, 378.407, 52863.999 24/08/14,21:40:27,05,08,1, 11.9,1,1, 25.125, 10589.121, 378.379, 52863.965 24/08/14,21:40:27,06,08,1, 11.9,1,1, 25.125, 10589.163, 378.394, 52864.013 24/08/14,21:40:27,07,08,1, 11.9,1,1, 25.125, 10589.158, 378.386, 52863.933 24/08/14,21:40:27,08,08,1, 11.9,1,1, 25.125, 10589.156, 378.395, 52863.991 24/08/14,21:40:27,09,08,1, 11.9,1,1, 25.125, 10589.149, 378.367, 52863.977 24/08/14,21:40:27,10,08,1, 11.9,1,1, 25.125, 10589.146, 378.377, 52863.978 24/08/14,21:40:27,11,08,1, 11.9,1,1, 25.125, 10589.130, 378.382, 52863.987 24/08/14,21:40:27,12,08,1, 11.9,1,1, 25.125, 10589.130, 378.396, 52863.956 24/08/14,21:40:27,13,08,1, 11.9,1,1, 25.125, 10589.130, 378.386, 52863.948 24/08/14,21:40:27,14,08,1, 11.9,1,1, 25.125, 10589.123, 378.368, 52863.936 24/08/14,21:40:27,15,08,1, 11.9,1,1, 25.125, 10589.144, 378.401, 52863.978 24/08/14,21:40:27,16,08,1, 11.9,1,1, 25.125, 10589.120, 378.368, 52863.929 24/08/14,21:40:27,17,08,1, 11.9,1,1, 25.125, 10589.107, 378.384, 52863.955 24/08/14,21:40:27,18,08,1, 11.9,1,1, 25.125, 10589.122, 378.373, 52863.957 24/08/14,21:40:27,19,08,1, 11.9,1,1, 25.125, 10589.127, 378.360, 52863.908 24/08/14,21:40:28,00,08,1, 12.0,1,1, 25.123, 10589.119, 378.360, 52863.908 24/08/14,21:40:28,01,08,1, 12.0,1,1, 25.123, 10589.085, 378.373, 52863.947 24/08/14,21:40:28,02,08,1, 12.0,1,1, 25.123, 10589.094, 378.344, 52863.920 24/08/14,21:40:28,03,08,1, 12.0,1,1, 25.123, 10589.113, 378.354, 52863.956 24/08/14,21:40:28,04,08,1, 12.0,1,1, 25.123, 10589.120, 378.339, 52864.003 24/08/14,21:40:28,05,08,1, 12.0,1,1, 25.123, 10589.079, 378.321, 52863.940 24/08/14,21:40:28,06,08,1, 12.0,1,1, 25.123, 10589.091, 378.346, 52863.911 24/08/14,21:40:28,07,08,1, 12.0,1,1, 25.123, 10589.097, 378.331, 52863.902 24/08/14,21:40:28,08,08,1, 12.0,1,1, 25.123, 10589.101, 378.337, 52863.946 24/08/14,21:40:28,09,08,1, 12.0,1,1, 25.123, 10589.107, 378.341, 52863.930 24/08/14,21:40:28,10,08,1, 12.0,1,1, 25.123, 10589.060, 378.322, 52863.912 24/08/14,21:40:28,11,08,1, 12.0,1,1, 25.123, 10589.092, 378.339, 52863.956 24/08/14,21:40:28,12,08,1, 12.0,1,1, 25.123, 10589.087, 378.302, 52863.906 24/08/14,21:40:28,13,08,1, 12.0,1,1, 25.123, 10589.079, 378.327, 52863.939 24/08/14,21:40:28,14,08,1, 12.0,1,1, 25.123, 10589.080, 378.301, 52863.915 24/08/14,21:40:28,15,08,1, 12.0,1,1, 25.123, 10589.091, 378.279, 52863.932 24/08/14,21:40:28,16,08,1, 12.0,1,1, 25.123, 10589.065, 378.266, 52863.891 24/08/14,21:40:28,17,08,1, 12.0,1,1, 25.123, 10589.069, 378.257, 52863.856 24/08/14,21:40:28,18,08,1, 12.0,1,1, 25.123, 10589.043, 378.269, 52863.948 24/08/14,21:40:28,19,08,1, 12.0,1,1, 25.123, 10589.064, 378.268, 52863.905 24/08/14,21:40:29,00,08,1, 11.9,1,1, 25.124, 10589.061, 378.268, 52863.905 24/08/14,21:40:29,01,08,1, 11.9,1,1, 25.124, 10589.052, 378.249, 52863.899 24/08/14,21:40:29,02,08,1, 11.9,1,1, 25.124, 10589.073, 378.247, 52863.900 24/08/14,21:40:29,03,08,1, 11.9,1,1, 25.124, 10589.053, 378.262, 52863.869 24/08/14,21:40:29,04,08,1, 11.9,1,1, 25.124, 10589.049, 378.251, 52863.897 24/08/14,21:40:29,05,08,1, 11.9,1,1, 25.124, 10589.057, 378.225, 52863.850 24/08/14,21:40:29,06,08,1, 11.9,1,1, 25.124, 10589.064, 378.246, 52863.920 24/08/14,21:40:29,07,08,1, 11.9,1,1, 25.124, 10589.071, 378.232, 52863.835 24/08/14,21:40:29,08,08,1, 11.9,1,1, 25.124, 10589.038, 378.236, 52863.881 24/08/14,21:40:29,09,08,1, 11.9,1,1, 25.124, 10589.047, 378.191, 52863.872 24/08/14,21:40:29,10,08,1, 11.9,1,1, 25.124, 10589.082, 378.221, 52863.846 24/08/14,21:40:29,11,08,1, 11.9,1,1, 25.124, 10589.060, 378.206, 52863.829 24/08/14,21:40:29,12,08,1, 11.9,1,1, 25.124, 10589.067, 378.223, 52863.828 24/08/14,21:40:29,13,08,1, 11.9,1,1, 25.124, 10589.052, 378.211, 52863.878 24/08/14,21:40:29,14,08,1, 11.9,1,1, 25.124, 10589.053, 378.211, 52863.888 24/08/14,21:40:29,15,08,1, 11.9,1,1, 25.124, 10589.054, 378.224, 52863.879 24/08/14,21:40:29,16,08,1, 11.9,1,1, 25.124, 10589.059, 378.197, 52863.874 24/08/14,21:40:29,17,08,1, 11.9,1,1, 25.124, 10589.049, 378.202, 52863.880 24/08/14,21:40:29,18,08,1, 11.9,1,1, 25.124, 10589.045, 378.196, 52863.899 24/08/14,21:40:29,19,08,1, 11.9,1,1, 25.124, 10589.019, 378.215, 52863.881 24/08/14,21:40:30,00,07,1, 12.0,1,1, 25.119, 10589.019, 378.215, 52863.881 24/08/14,21:40:30,01,07,1, 12.0,1,1, 25.119, 10589.024, 378.222, 52863.874 24/08/14,21:40:30,02,07,1, 12.0,1,1, 25.119, 10589.045, 378.231, 52863.889 24/08/14,21:40:30,03,07,1, 12.0,1,1, 25.119, 10589.017, 378.232, 52863.862 24/08/14,21:40:30,04,07,1, 12.0,1,1, 25.119, 10589.003, 378.199, 52863.831 24/08/14,21:40:30,05,07,1, 12.0,1,1, 25.119, 10589.039, 378.207, 52863.901 24/08/14,21:40:30,06,07,1, 12.0,1,1, 25.119, 10589.040, 378.223, 52863.841 24/08/14,21:40:30,07,07,1, 12.0,1,1, 25.119, 10589.015, 378.223, 52863.838 24/08/14,21:40:30,08,07,1, 12.0,1,1, 25.119, 10589.010, 378.229, 52863.812 24/08/14,21:40:30,09,07,1, 12.0,1,1, 25.119, 10589.026, 378.199, 52863.830 24/08/14,21:40:30,10,07,1, 12.0,1,1, 25.119, 10589.022, 378.213, 52863.847 24/08/14,21:40:30,11,07,1, 12.0,1,1, 25.119, 10589.021, 378.186, 52863.812 24/08/14,21:40:30,12,07,1, 12.0,1,1, 25.119, 10589.031, 378.214, 52863.881 24/08/14,21:40:30,13,07,1, 12.0,1,1, 25.119, 10589.030, 378.191, 52863.853 24/08/14,21:40:30,14,07,1, 12.0,1,1, 25.119, 10589.008, 378.225, 52863.848 24/08/14,21:40:30,15,07,1, 12.0,1,1, 25.119, 10589.008, 378.225, 52863.856 24/08/14,21:40:30,16,07,1, 12.0,1,1, 25.119, 10589.007, 378.242, 52863.860 24/08/14,21:40:30,17,07,1, 12.0,1,1, 25.119, 10588.988, 378.203, 52863.791 24/08/14,21:40:30,18,07,1, 12.0,1,1, 25.119, 10588.977, 378.215, 52863.816 24/08/14,21:40:30,19,07,1, 12.0,1,1, 25.119, 10589.008, 378.195, 52863.835 24/08/14,21:40:31,00,07,1, 12.0,1,1, 25.124, 10589.002, 378.195, 52863.835 24/08/14,21:40:31,01,07,1, 12.0,1,1, 25.124, 10588.970, 378.208, 52863.828 24/08/14,21:40:31,02,07,1, 12.0,1,1, 25.124, 10588.973, 378.227, 52863.827 24/08/14,21:40:31,03,07,1, 12.0,1,1, 25.124, 10588.984, 378.226, 52863.815 24/08/14,21:40:31,04,07,1, 12.0,1,1, 25.124, 10588.992, 378.209, 52863.797 24/08/14,21:40:31,05,07,1, 12.0,1,1, 25.124, 10588.988, 378.223, 52863.798 24/08/14,21:40:31,06,07,1, 12.0,1,1, 25.124, 10588.966, 378.220, 52863.834 24/08/14,21:40:31,07,07,1, 12.0,1,1, 25.124, 10589.008, 378.188, 52863.828 24/08/14,21:40:31,08,07,1, 12.0,1,1, 25.124, 10588.978, 378.230, 52863.793 24/08/14,21:40:31,09,07,1, 12.0,1,1, 25.124, 10588.977, 378.217, 52863.828 24/08/14,21:40:31,10,07,1, 12.0,1,1, 25.124, 10588.985, 378.199, 52863.810 24/08/14,21:40:31,11,07,1, 12.0,1,1, 25.124, 10588.965, 378.197, 52863.859 24/08/14,21:40:31,12,07,1, 12.0,1,1, 25.124, 10588.962, 378.214, 52863.836 24/08/14,21:40:31,13,07,1, 12.0,1,1, 25.124, 10588.953, 378.190, 52863.791 24/08/14,21:40:31,14,07,1, 12.0,1,1, 25.124, 10588.948, 378.203, 52863.828 24/08/14,21:40:31,15,07,1, 12.0,1,1, 25.124, 10588.980, 378.182, 52863.756 24/08/14,21:40:31,16,07,1, 12.0,1,1, 25.124, 10588.964, 378.202, 52863.753 24/08/14,21:40:31,17,07,1, 12.0,1,1, 25.124, 10588.960, 378.201, 52863.758 24/08/14,21:40:31,18,07,1, 12.0,1,1, 25.124, 10588.938, 378.206, 52863.782 24/08/14,21:40:31,19,07,1, 12.0,1,1, 25.124, 10588.949, 378.204, 52863.799 24/08/14,21:40:32,00,07,1, 11.9,1,1, 25.127, 10588.944, 378.204, 52863.799 24/08/14,21:40:32,01,07,1, 11.9,1,1, 25.127, 10588.939, 378.206, 52863.754 24/08/14,21:40:32,02,07,1, 11.9,1,1, 25.127, 10588.942, 378.217, 52863.777 24/08/14,21:40:32,03,07,1, 11.9,1,1, 25.127, 10588.940, 378.193, 52863.796 24/08/14,21:40:32,04,07,1, 11.9,1,1, 25.127, 10588.936, 378.198, 52863.773 24/08/14,21:40:32,05,07,1, 11.9,1,1, 25.127, 10588.927, 378.195, 52863.818 24/08/14,21:40:32,06,07,1, 11.9,1,1, 25.127, 10588.942, 378.190, 52863.814 24/08/14,21:40:32,07,07,1, 11.9,1,1, 25.127, 10588.897, 378.197, 52863.782 24/08/14,21:40:32,08,07,1, 11.9,1,1, 25.127, 10588.919, 378.194, 52863.768 24/08/14,21:40:32,09,07,1, 11.9,1,1, 25.127, 10588.911, 378.172, 52863.800 24/08/14,21:40:32,10,07,1, 11.9,1,1, 25.127, 10588.907, 378.157, 52863.749 24/08/14,21:40:32,11,07,1, 11.9,1,1, 25.127, 10588.898, 378.188, 52863.772 24/08/14,21:40:32,12,07,1, 11.9,1,1, 25.127, 10588.902, 378.143, 52863.757 24/08/14,21:40:32,13,07,1, 11.9,1,1, 25.127, 10588.924, 378.166, 52863.712 24/08/14,21:40:32,14,07,1, 11.9,1,1, 25.127, 10588.875, 378.174, 52863.725 24/08/14,21:40:32,15,07,1, 11.9,1,1, 25.127, 10588.891, 378.161, 52863.764 24/08/14,21:40:32,16,07,1, 11.9,1,1, 25.127, 10588.878, 378.153, 52863.717 24/08/14,21:40:32,17,07,1, 11.9,1,1, 25.127, 10588.877, 378.142, 52863.801 24/08/14,21:40:32,18,07,1, 11.9,1,1, 25.127, 10588.873, 378.152, 52863.784 24/08/14,21:40:32,19,07,1, 11.9,1,1, 25.127, 10588.864, 378.149, 52863.765 24/08/14,21:40:33,00,07,1, 11.9,1,1, 25.120, 10588.861, 378.149, 52863.765 24/08/14,21:40:33,01,07,1, 11.9,1,1, 25.120, 10588.855, 378.162, 52863.723 24/08/14,21:40:33,02,07,1, 11.9,1,1, 25.120, 10588.832, 378.155, 52863.674 24/08/14,21:40:33,03,07,1, 11.9,1,1, 25.120, 10588.849, 378.139, 52863.701 24/08/14,21:40:33,04,07,1, 11.9,1,1, 25.120, 10588.839, 378.150, 52863.743 24/08/14,21:40:33,05,07,1, 11.9,1,1, 25.120, 10588.839, 378.125, 52863.675 24/08/14,21:40:33,06,07,1, 11.9,1,1, 25.120, 10588.837, 378.150, 52863.707 24/08/14,21:40:33,07,07,1, 11.9,1,1, 25.120, 10588.848, 378.162, 52863.667 24/08/14,21:40:33,08,07,1, 11.9,1,1, 25.120, 10588.838, 378.151, 52863.760 24/08/14,21:40:33,09,07,1, 11.9,1,1, 25.120, 10588.826, 378.139, 52863.767 24/08/14,21:40:33,10,07,1, 11.9,1,1, 25.120, 10588.824, 378.159, 52863.669 24/08/14,21:40:33,11,07,1, 11.9,1,1, 25.120, 10588.826, 378.146, 52863.708 24/08/14,21:40:33,12,07,1, 11.9,1,1, 25.120, 10588.844, 378.161, 52863.667 24/08/14,21:40:33,13,07,1, 11.9,1,1, 25.120, 10588.824, 378.190, 52863.713 24/08/14,21:40:33,14,07,1, 11.9,1,1, 25.120, 10588.846, 378.194, 52863.691 24/08/14,21:40:33,15,07,1, 11.9,1,1, 25.120, 10588.824, 378.188, 52863.671 24/08/14,21:40:33,16,07,1, 11.9,1,1, 25.120, 10588.829, 378.200, 52863.743 24/08/14,21:40:33,17,07,1, 11.9,1,1, 25.120, 10588.840, 378.185, 52863.732 24/08/14,21:40:33,18,07,1, 11.9,1,1, 25.120, 10588.808, 378.207, 52863.764 24/08/14,21:40:33,19,07,1, 11.9,1,1, 25.120, 10588.814, 378.214, 52863.734 24/08/14,21:40:34,00,07,1, 11.9,1,1, 25.117, 10588.810, 378.214, 52863.734 24/08/14,21:40:34,01,07,1, 11.9,1,1, 25.117, 10588.823, 378.186, 52863.726 24/08/14,21:40:34,02,07,1, 11.9,1,1, 25.117, 10588.794, 378.207, 52863.767 24/08/14,21:40:34,03,07,1, 11.9,1,1, 25.117, 10588.820, 378.217, 52863.814 24/08/14,21:40:34,04,07,1, 11.9,1,1, 25.117, 10588.814, 378.216, 52863.760 24/08/14,21:40:34,05,07,1, 11.9,1,1, 25.117, 10588.786, 378.208, 52863.763 24/08/14,21:40:34,06,07,1, 11.9,1,1, 25.117, 10588.804, 378.203, 52863.712 24/08/14,21:40:34,07,07,1, 11.9,1,1, 25.117, 10588.839, 378.204, 52863.672 24/08/14,21:40:34,08,07,1, 11.9,1,1, 25.117, 10588.815, 378.212, 52863.787 24/08/14,21:40:34,09,07,1, 11.9,1,1, 25.117, 10588.825, 378.223, 52863.734 24/08/14,21:40:34,10,07,1, 11.9,1,1, 25.117, 10588.809, 378.240, 52863.764 24/08/14,21:40:34,11,07,1, 11.9,1,1, 25.117, 10588.843, 378.207, 52863.674 24/08/14,21:40:34,12,07,1, 11.9,1,1, 25.117, 10588.809, 378.203, 52863.677 24/08/14,21:40:34,13,07,1, 11.9,1,1, 25.117, 10588.818, 378.232, 52863.690 24/08/14,21:40:34,14,07,1, 11.9,1,1, 25.117, 10588.838, 378.224, 52863.751 24/08/14,21:40:34,15,07,1, 11.9,1,1, 25.117, 10588.834, 378.231, 52863.721 24/08/14,21:40:34,16,07,1, 11.9,1,1, 25.117, 10588.800, 378.230, 52863.721 24/08/14,21:40:34,17,07,1, 11.9,1,1, 25.117, 10588.840, 378.254, 52863.721 24/08/14,21:40:34,18,07,1, 11.9,1,1, 25.117, 10588.822, 378.236, 52863.713 24/08/14,21:40:34,19,07,1, 11.9,1,1, 25.117, 10588.817, 378.257, 52863.734 24/08/14,21:40:35,00,07,1, 11.9,1,1, 25.124, 10588.810, 378.257, 52863.734 24/08/14,21:40:35,01,07,1, 11.9,1,1, 25.124, 10588.795, 378.258, 52863.728 24/08/14,21:40:35,02,07,1, 11.9,1,1, 25.124, 10588.816, 378.281, 52863.737 24/08/14,21:40:35,03,07,1, 11.9,1,1, 25.124, 10588.826, 378.235, 52863.765 24/08/14,21:40:35,04,07,1, 11.9,1,1, 25.124, 10588.816, 378.269, 52863.712 24/08/14,21:40:35,05,07,1, 11.9,1,1, 25.124, 10588.815, 378.274, 52863.714 24/08/14,21:40:35,06,07,1, 11.9,1,1, 25.124, 10588.817, 378.283, 52863.736 24/08/14,21:40:35,07,07,1, 11.9,1,1, 25.124, 10588.831, 378.295, 52863.775 24/08/14,21:40:35,08,07,1, 11.9,1,1, 25.124, 10588.847, 378.283, 52863.780 24/08/14,21:40:35,09,07,1, 11.9,1,1, 25.124, 10588.843, 378.274, 52863.691 24/08/14,21:40:35,10,07,1, 11.9,1,1, 25.124, 10588.853, 378.273, 52863.739 24/08/14,21:40:35,11,07,1, 11.9,1,1, 25.124, 10588.842, 378.281, 52863.716 24/08/14,21:40:35,12,07,1, 11.9,1,1, 25.124, 10588.852, 378.286, 52863.722 24/08/14,21:40:35,13,07,1, 11.9,1,1, 25.124, 10588.872, 378.283, 52863.698 24/08/14,21:40:35,14,07,1, 11.9,1,1, 25.124, 10588.848, 378.286, 52863.735 24/08/14,21:40:35,15,07,1, 11.9,1,1, 25.124, 10588.865, 378.296, 52863.739 24/08/14,21:40:35,16,07,1, 11.9,1,1, 25.124, 10588.857, 378.306, 52863.726 24/08/14,21:40:35,17,07,1, 11.9,1,1, 25.124, 10588.867, 378.268, 52863.636 24/08/14,21:40:35,18,07,1, 11.9,1,1, 25.124, 10588.883, 378.309, 52863.726 24/08/14,21:40:35,19,07,1, 11.9,1,1, 25.124, 10588.865, 378.280, 52863.717 24/08/14,21:40:36,00,07,1, 12.0,1,1, 25.124, 10588.861, 378.280, 52863.717 24/08/14,21:40:36,01,07,1, 12.0,1,1, 25.124, 10588.875, 378.294, 52863.693 24/08/14,21:40:36,02,07,1, 12.0,1,1, 25.124, 10588.881, 378.322, 52863.774 24/08/14,21:40:36,03,07,1, 12.0,1,1, 25.124, 10588.868, 378.282, 52863.677 24/08/14,21:40:36,04,07,1, 12.0,1,1, 25.124, 10588.896, 378.310, 52863.729 24/08/14,21:40:36,05,07,1, 12.0,1,1, 25.124, 10588.908, 378.270, 52863.748 24/08/14,21:40:36,06,07,1, 12.0,1,1, 25.124, 10588.904, 378.325, 52863.721 24/08/14,21:40:36,07,07,1, 12.0,1,1, 25.124, 10588.908, 378.306, 52863.722 24/08/14,21:40:36,08,07,1, 12.0,1,1, 25.124, 10588.904, 378.316, 52863.689 24/08/14,21:40:36,09,07,1, 12.0,1,1, 25.124, 10588.900, 378.308, 52863.665 24/08/14,21:40:36,10,07,1, 12.0,1,1, 25.124, 10588.901, 378.297, 52863.711 24/08/14,21:40:36,11,07,1, 12.0,1,1, 25.124, 10588.895, 378.277, 52863.636 24/08/14,21:40:36,12,07,1, 12.0,1,1, 25.124, 10588.884, 378.264, 52863.642 24/08/14,21:40:36,13,07,1, 12.0,1,1, 25.124, 10588.897, 378.280, 52863.602 24/08/14,21:40:36,14,07,1, 12.0,1,1, 25.124, 10588.906, 378.312, 52863.684 24/08/14,21:40:36,15,07,1, 12.0,1,1, 25.124, 10588.918, 378.269, 52863.653 24/08/14,21:40:36,16,07,1, 12.0,1,1, 25.124, 10588.910, 378.299, 52863.636 24/08/14,21:40:36,17,07,1, 12.0,1,1, 25.124, 10588.906, 378.290, 52863.598 24/08/14,21:40:36,18,07,1, 12.0,1,1, 25.124, 10588.899, 378.271, 52863.607 24/08/14,21:40:36,19,07,1, 12.0,1,1, 25.124, 10588.922, 378.268, 52863.732 24/08/14,21:40:37,00,07,1, 11.9,1,1, 25.122, 10588.919, 378.268, 52863.732 24/08/14,21:40:37,01,07,1, 11.9,1,1, 25.122, 10588.931, 378.277, 52863.671 24/08/14,21:40:37,02,07,1, 11.9,1,1, 25.122, 10588.892, 378.269, 52863.624 24/08/14,21:40:37,03,07,1, 11.9,1,1, 25.122, 10588.916, 378.276, 52863.704 24/08/14,21:40:37,04,07,1, 11.9,1,1, 25.122, 10588.893, 378.283, 52863.690 24/08/14,21:40:37,05,07,1, 11.9,1,1, 25.122, 10588.906, 378.289, 52863.590 24/08/14,21:40:37,06,07,1, 11.9,1,1, 25.122, 10588.900, 378.290, 52863.571 24/08/14,21:40:37,07,07,1, 11.9,1,1, 25.122, 10588.917, 378.254, 52863.570 24/08/14,21:40:37,08,07,1, 11.9,1,1, 25.122, 10588.889, 378.261, 52863.666 24/08/14,21:40:37,09,07,1, 11.9,1,1, 25.122, 10588.903, 378.267, 52863.591 24/08/14,21:40:37,10,07,1, 11.9,1,1, 25.122, 10588.891, 378.272, 52863.575 24/08/14,21:40:37,11,07,1, 11.9,1,1, 25.122, 10588.897, 378.260, 52863.639 24/08/14,21:40:37,12,07,1, 11.9,1,1, 25.122, 10588.896, 378.282, 52863.629 24/08/14,21:40:37,13,07,1, 11.9,1,1, 25.122, 10588.922, 378.271, 52863.634 24/08/14,21:40:37,14,07,1, 11.9,1,1, 25.122, 10588.900, 378.270, 52863.615 24/08/14,21:40:37,15,07,1, 11.9,1,1, 25.122, 10588.934, 378.258, 52863.660 24/08/14,21:40:37,16,07,1, 11.9,1,1, 25.122, 10588.925, 378.273, 52863.634 24/08/14,21:40:37,17,07,1, 11.9,1,1, 25.122, 10588.926, 378.272, 52863.592 24/08/14,21:40:37,18,07,1, 11.9,1,1, 25.122, 10588.906, 378.273, 52863.658 24/08/14,21:40:37,19,07,1, 11.9,1,1, 25.122, 10588.910, 378.283, 52863.680 24/08/14,21:40:38,00,08,1, 11.9,1,1, 25.122, 10588.902, 378.283, 52863.680 24/08/14,21:40:38,01,08,1, 11.9,1,1, 25.122, 10588.922, 378.244, 52863.627 24/08/14,21:40:38,02,08,1, 11.9,1,1, 25.122, 10588.936, 378.261, 52863.614 24/08/14,21:40:38,03,08,1, 11.9,1,1, 25.122, 10588.906, 378.292, 52863.658 24/08/14,21:40:38,04,08,1, 11.9,1,1, 25.122, 10588.918, 378.267, 52863.583 24/08/14,21:40:38,05,08,1, 11.9,1,1, 25.122, 10588.914, 378.278, 52863.612 24/08/14,21:40:38,06,08,1, 11.9,1,1, 25.122, 10588.920, 378.264, 52863.622 24/08/14,21:40:38,07,08,1, 11.9,1,1, 25.122, 10588.928, 378.248, 52863.566 24/08/14,21:40:38,08,08,1, 11.9,1,1, 25.122, 10588.909, 378.223, 52863.581 24/08/14,21:40:38,09,08,1, 11.9,1,1, 25.122, 10588.887, 378.238, 52863.586 24/08/14,21:40:38,10,08,1, 11.9,1,1, 25.122, 10588.898, 378.258, 52863.591 24/08/14,21:40:38,11,08,1, 11.9,1,1, 25.122, 10588.887, 378.276, 52863.646 24/08/14,21:40:38,12,08,1, 11.9,1,1, 25.122, 10588.911, 378.273, 52863.605 24/08/14,21:40:38,13,08,1, 11.9,1,1, 25.122, 10588.913, 378.258, 52863.542 24/08/14,21:40:38,14,08,1, 11.9,1,1, 25.122, 10588.906, 378.272, 52863.545 24/08/14,21:40:38,15,08,1, 11.9,1,1, 25.122, 10588.911, 378.278, 52863.545 24/08/14,21:40:38,16,08,1, 11.9,1,1, 25.122, 10588.901, 378.254, 52863.580 24/08/14,21:40:38,17,08,1, 11.9,1,1, 25.122, 10588.900, 378.244, 52863.567 24/08/14,21:40:38,18,08,1, 11.9,1,1, 25.122, 10588.877, 378.259, 52863.568 24/08/14,21:40:38,19,08,1, 11.9,1,1, 25.122, 10588.900, 378.258, 52863.581 24/08/14,21:40:39,00,09,1, 11.9,1,1, 25.122, 10588.894, 378.258, 52863.581 24/08/14,21:40:39,01,09,1, 11.9,1,1, 25.122, 10588.899, 378.229, 52863.512 24/08/14,21:40:39,02,09,1, 11.9,1,1, 25.122, 10588.884, 378.259, 52863.537 24/08/14,21:40:39,03,09,1, 11.9,1,1, 25.122, 10588.876, 378.244, 52863.583 24/08/14,21:40:39,04,09,1, 11.9,1,1, 25.122, 10588.868, 378.252, 52863.596 24/08/14,21:40:39,05,09,1, 11.9,1,1, 25.122, 10588.891, 378.253, 52863.538 24/08/14,21:40:39,06,09,1, 11.9,1,1, 25.122, 10588.903, 378.247, 52863.540 24/08/14,21:40:39,07,09,1, 11.9,1,1, 25.122, 10588.903, 378.264, 52863.580 24/08/14,21:40:39,08,09,1, 11.9,1,1, 25.122, 10588.886, 378.271, 52863.513 24/08/14,21:40:39,09,09,1, 11.9,1,1, 25.122, 10588.892, 378.274, 52863.570 24/08/14,21:40:39,10,09,1, 11.9,1,1, 25.122, 10588.893, 378.273, 52863.517 24/08/14,21:40:39,11,09,1, 11.9,1,1, 25.122, 10588.902, 378.272, 52863.554 24/08/14,21:40:39,12,09,1, 11.9,1,1, 25.122, 10588.893, 378.257, 52863.579 24/08/14,21:40:39,13,09,1, 11.9,1,1, 25.122, 10588.870, 378.240, 52863.510 24/08/14,21:40:39,14,09,1, 11.9,1,1, 25.122, 10588.900, 378.251, 52863.546 24/08/14,21:40:39,15,09,1, 11.9,1,1, 25.122, 10588.881, 378.255, 52863.560 24/08/14,21:40:39,16,09,1, 11.9,1,1, 25.122, 10588.875, 378.254, 52863.520 24/08/14,21:40:39,17,09,1, 11.9,1,1, 25.122, 10588.883, 378.223, 52863.539 24/08/14,21:40:39,18,09,1, 11.9,1,1, 25.122, 10588.879, 378.225, 52863.472 24/08/14,21:40:39,19,09,1, 11.9,1,1, 25.122, 10588.877, 378.199, 52863.520 24/08/14,21:40:40,00,09,1, 11.9,1,1, 25.120, 10588.877, 378.199, 52863.520 24/08/14,21:40:40,01,09,1, 11.9,1,1, 25.120, 10588.875, 378.214, 52863.487 24/08/14,21:40:40,02,09,1, 11.9,1,1, 25.120, 10588.868, 378.174, 52863.539 24/08/14,21:40:40,03,09,1, 11.9,1,1, 25.120, 10588.881, 378.197, 52863.491 24/08/14,21:40:40,04,09,1, 11.9,1,1, 25.120, 10588.879, 378.196, 52863.478 24/08/14,21:40:40,05,09,1, 11.9,1,1, 25.120, 10588.880, 378.187, 52863.508 24/08/14,21:40:40,06,09,1, 11.9,1,1, 25.120, 10588.869, 378.174, 52863.469 24/08/14,21:40:40,07,09,1, 11.9,1,1, 25.120, 10588.884, 378.190, 52863.491 24/08/14,21:40:40,08,09,1, 11.9,1,1, 25.120, 10588.861, 378.190, 52863.493 24/08/14,21:40:40,09,09,1, 11.9,1,1, 25.120, 10588.890, 378.163, 52863.476 24/08/14,21:40:40,10,09,1, 11.9,1,1, 25.120, 10588.892, 378.161, 52863.471 24/08/14,21:40:40,11,09,1, 11.9,1,1, 25.120, 10588.876, 378.186, 52863.473 24/08/14,21:40:40,12,09,1, 11.9,1,1, 25.120, 10588.884, 378.166, 52863.480 24/08/14,21:40:40,13,09,1, 11.9,1,1, 25.120, 10588.891, 378.139, 52863.473 24/08/14,21:40:40,14,09,1, 11.9,1,1, 25.120, 10588.887, 378.159, 52863.471 24/08/14,21:40:40,15,09,1, 11.9,1,1, 25.120, 10588.859, 378.157, 52863.453 24/08/14,21:40:40,16,09,1, 11.9,1,1, 25.120, 10588.881, 378.160, 52863.450 24/08/14,21:40:40,17,09,1, 11.9,1,1, 25.120, 10588.867, 378.151, 52863.428 24/08/14,21:40:40,18,09,1, 11.9,1,1, 25.120, 10588.879, 378.167, 52863.455 24/08/14,21:40:40,19,09,1, 11.9,1,1, 25.120, 10588.867, 378.166, 52863.460 24/08/14,21:40:41,00,08,1, 12.0,1,1, 25.122, 10588.861, 378.166, 52863.460 24/08/14,21:40:41,01,08,1, 12.0,1,1, 25.122, 10588.901, 378.163, 52863.391 24/08/14,21:40:41,02,08,1, 12.0,1,1, 25.122, 10588.875, 378.181, 52863.456 24/08/14,21:40:41,03,08,1, 12.0,1,1, 25.122, 10588.889, 378.140, 52863.374 24/08/14,21:40:41,04,08,1, 12.0,1,1, 25.122, 10588.894, 378.169, 52863.429 24/08/14,21:40:41,05,08,1, 12.0,1,1, 25.122, 10588.891, 378.179, 52863.476 24/08/14,21:40:41,06,08,1, 12.0,1,1, 25.122, 10588.882, 378.153, 52863.449 24/08/14,21:40:41,07,08,1, 12.0,1,1, 25.122, 10588.901, 378.175, 52863.493 24/08/14,21:40:41,08,08,1, 12.0,1,1, 25.122, 10588.871, 378.153, 52863.505 24/08/14,21:40:41,09,08,1, 12.0,1,1, 25.122, 10588.897, 378.144, 52863.455 24/08/14,21:40:41,10,08,1, 12.0,1,1, 25.122, 10588.860, 378.164, 52863.403 24/08/14,21:40:41,11,08,1, 12.0,1,1, 25.122, 10588.884, 378.158, 52863.480 24/08/14,21:40:41,12,08,1, 12.0,1,1, 25.122, 10588.887, 378.141, 52863.453 24/08/14,21:40:41,13,08,1, 12.0,1,1, 25.122, 10588.900, 378.140, 52863.451 24/08/14,21:40:41,14,08,1, 12.0,1,1, 25.122, 10588.910, 378.142, 52863.385 24/08/14,21:40:41,15,08,1, 12.0,1,1, 25.122, 10588.899, 378.151, 52863.443 24/08/14,21:40:41,16,08,1, 12.0,1,1, 25.122, 10588.902, 378.145, 52863.480 24/08/14,21:40:41,17,08,1, 12.0,1,1, 25.122, 10588.907, 378.164, 52863.418 24/08/14,21:40:41,18,08,1, 12.0,1,1, 25.122, 10588.904, 378.175, 52863.395 24/08/14,21:40:41,19,08,1, 12.0,1,1, 25.122, 10588.883, 378.167, 52863.447 24/08/14,21:40:42,00,08,1, 11.9,1,1, 25.122, 10588.877, 378.167, 52863.447 24/08/14,21:40:42,01,08,1, 11.9,1,1, 25.122, 10588.870, 378.155, 52863.447 24/08/14,21:40:42,02,08,1, 11.9,1,1, 25.122, 10588.900, 378.145, 52863.418 24/08/14,21:40:42,03,08,1, 11.9,1,1, 25.122, 10588.868, 378.169, 52863.443 24/08/14,21:40:42,04,08,1, 11.9,1,1, 25.122, 10588.882, 378.129, 52863.444 24/08/14,21:40:42,05,08,1, 11.9,1,1, 25.122, 10588.876, 378.155, 52863.399 24/08/14,21:40:42,06,08,1, 11.9,1,1, 25.122, 10588.855, 378.163, 52863.425 24/08/14,21:40:42,07,08,1, 11.9,1,1, 25.122, 10588.891, 378.147, 52863.421 24/08/14,21:40:42,08,08,1, 11.9,1,1, 25.122, 10588.871, 378.180, 52863.403 24/08/14,21:40:42,09,08,1, 11.9,1,1, 25.122, 10588.856, 378.132, 52863.343 24/08/14,21:40:42,10,08,1, 11.9,1,1, 25.122, 10588.874, 378.155, 52863.410 24/08/14,21:40:42,11,08,1, 11.9,1,1, 25.122, 10588.886, 378.170, 52863.386 24/08/14,21:40:42,12,08,1, 11.9,1,1, 25.122, 10588.883, 378.153, 52863.427 24/08/14,21:40:42,13,08,1, 11.9,1,1, 25.122, 10588.895, 378.114, 52863.414 24/08/14,21:40:42,14,08,1, 11.9,1,1, 25.122, 10588.888, 378.170, 52863.449 24/08/14,21:40:42,15,08,1, 11.9,1,1, 25.122, 10588.883, 378.118, 52863.352 24/08/14,21:40:42,16,08,1, 11.9,1,1, 25.122, 10588.853, 378.136, 52863.389 24/08/14,21:40:42,17,08,1, 11.9,1,1, 25.122, 10588.874, 378.150, 52863.340 24/08/14,21:40:42,18,08,1, 11.9,1,1, 25.122, 10588.879, 378.148, 52863.380 24/08/14,21:40:42,19,08,1, 11.9,1,1, 25.122, 10588.895, 378.168, 52863.392 24/08/14,21:40:43,00,08,1, 11.9,1,1, 25.123, 10588.894, 378.168, 52863.392 24/08/14,21:40:43,01,08,1, 11.9,1,1, 25.123, 10588.884, 378.138, 52863.374 24/08/14,21:40:43,02,08,1, 11.9,1,1, 25.123, 10588.863, 378.133, 52863.425 24/08/14,21:40:43,03,08,1, 11.9,1,1, 25.123, 10588.902, 378.184, 52863.425 24/08/14,21:40:43,04,08,1, 11.9,1,1, 25.123, 10588.857, 378.163, 52863.403 24/08/14,21:40:43,05,08,1, 11.9,1,1, 25.123, 10588.894, 378.160, 52863.372 24/08/14,21:40:43,06,08,1, 11.9,1,1, 25.123, 10588.885, 378.152, 52863.370 24/08/14,21:40:43,07,08,1, 11.9,1,1, 25.123, 10588.885, 378.152, 52863.373 24/08/14,21:40:43,08,08,1, 11.9,1,1, 25.123, 10588.870, 378.165, 52863.400 24/08/14,21:40:43,09,08,1, 11.9,1,1, 25.123, 10588.899, 378.164, 52863.402 24/08/14,21:40:43,10,08,1, 11.9,1,1, 25.123, 10588.891, 378.164, 52863.392 24/08/14,21:40:43,11,08,1, 11.9,1,1, 25.123, 10588.902, 378.180, 52863.364 24/08/14,21:40:43,12,08,1, 11.9,1,1, 25.123, 10588.885, 378.150, 52863.390 24/08/14,21:40:43,13,08,1, 11.9,1,1, 25.123, 10588.869, 378.194, 52863.374 24/08/14,21:40:43,14,08,1, 11.9,1,1, 25.123, 10588.889, 378.166, 52863.404 24/08/14,21:40:43,15,08,1, 11.9,1,1, 25.123, 10588.893, 378.172, 52863.397 24/08/14,21:40:43,16,08,1, 11.9,1,1, 25.123, 10588.878, 378.182, 52863.396 24/08/14,21:40:43,17,08,1, 11.9,1,1, 25.123, 10588.888, 378.183, 52863.405 24/08/14,21:40:43,18,08,1, 11.9,1,1, 25.123, 10588.913, 378.193, 52863.372 24/08/14,21:40:43,19,08,1, 11.9,1,1, 25.123, 10588.883, 378.178, 52863.402 24/08/14,21:40:44,00,08,1, 11.9,1,1, 25.120, 10588.877, 378.178, 52863.402 24/08/14,21:40:44,01,08,1, 11.9,1,1, 25.120, 10588.895, 378.183, 52863.333 24/08/14,21:40:44,02,08,1, 11.9,1,1, 25.120, 10588.883, 378.190, 52863.365 24/08/14,21:40:44,03,08,1, 11.9,1,1, 25.120, 10588.880, 378.195, 52863.419 24/08/14,21:40:44,04,08,1, 11.9,1,1, 25.120, 10588.889, 378.212, 52863.311 24/08/14,21:40:44,05,08,1, 11.9,1,1, 25.120, 10588.903, 378.209, 52863.427 24/08/14,21:40:44,06,08,1, 11.9,1,1, 25.120, 10588.890, 378.211, 52863.401 24/08/14,21:40:44,07,08,1, 11.9,1,1, 25.120, 10588.894, 378.218, 52863.310 24/08/14,21:40:44,08,08,1, 11.9,1,1, 25.120, 10588.913, 378.235, 52863.427 24/08/14,21:40:44,09,08,1, 11.9,1,1, 25.120, 10588.895, 378.235, 52863.376 24/08/14,21:40:44,10,08,1, 11.9,1,1, 25.120, 10588.901, 378.217, 52863.383 24/08/14,21:40:44,11,08,1, 11.9,1,1, 25.120, 10588.935, 378.230, 52863.345 24/08/14,21:40:44,12,08,1, 11.9,1,1, 25.120, 10588.912, 378.229, 52863.366 24/08/14,21:40:44,13,08,1, 11.9,1,1, 25.120, 10588.910, 378.224, 52863.391 24/08/14,21:40:44,14,08,1, 11.9,1,1, 25.120, 10588.915, 378.229, 52863.426 24/08/14,21:40:44,15,08,1, 11.9,1,1, 25.120, 10588.938, 378.258, 52863.282 24/08/14,21:40:44,16,08,1, 11.9,1,1, 25.120, 10588.922, 378.256, 52863.333 24/08/14,21:40:44,17,08,1, 11.9,1,1, 25.120, 10588.928, 378.236, 52863.318 24/08/14,21:40:44,18,08,1, 11.9,1,1, 25.120, 10588.944, 378.228, 52863.364 24/08/14,21:40:44,19,08,1, 11.9,1,1, 25.120, 10588.953, 378.250, 52863.357 24/08/14,21:40:45,00,08,1, 11.8,1,1, 25.119, 10588.952, 378.250, 52863.357 24/08/14,21:40:45,01,08,1, 11.8,1,1, 25.119, 10588.937, 378.226, 52863.350 24/08/14,21:40:45,02,08,1, 11.8,1,1, 25.119, 10588.945, 378.236, 52863.333 24/08/14,21:40:45,03,08,1, 11.8,1,1, 25.119, 10588.956, 378.224, 52863.315 24/08/14,21:40:45,04,08,1, 11.8,1,1, 25.119, 10588.935, 378.216, 52863.357 24/08/14,21:40:45,05,08,1, 11.8,1,1, 25.119, 10588.904, 378.229, 52863.308 24/08/14,21:40:45,06,08,1, 11.8,1,1, 25.119, 10588.926, 378.206, 52863.290 24/08/14,21:40:45,07,08,1, 11.8,1,1, 25.119, 10588.963, 378.227, 52863.325 24/08/14,21:40:45,08,08,1, 11.8,1,1, 25.119, 10588.945, 378.228, 52863.379 24/08/14,21:40:45,09,08,1, 11.8,1,1, 25.119, 10588.961, 378.219, 52863.270 24/08/14,21:40:45,10,08,1, 11.8,1,1, 25.119, 10588.964, 378.215, 52863.340 24/08/14,21:40:45,11,08,1, 11.8,1,1, 25.119, 10588.947, 378.195, 52863.276 24/08/14,21:40:45,12,08,1, 11.8,1,1, 25.119, 10588.960, 378.212, 52863.234 24/08/14,21:40:45,13,08,1, 11.8,1,1, 25.119, 10588.963, 378.192, 52863.294 24/08/14,21:40:45,14,08,1, 11.8,1,1, 25.119, 10588.956, 378.219, 52863.281 24/08/14,21:40:45,15,08,1, 11.8,1,1, 25.119, 10588.970, 378.203, 52863.275 24/08/14,21:40:45,16,08,1, 11.8,1,1, 25.119, 10588.962, 378.217, 52863.268 24/08/14,21:40:45,17,08,1, 11.8,1,1, 25.119, 10588.984, 378.194, 52863.306 24/08/14,21:40:45,18,08,1, 11.8,1,1, 25.119, 10588.991, 378.229, 52863.308 24/08/14,21:40:45,19,08,1, 11.8,1,1, 25.119, 10588.964, 378.197, 52863.334 24/08/14,21:40:46,00,08,1, 11.9,1,1, 25.118, 10588.961, 378.197, 52863.334 24/08/14,21:40:46,01,08,1, 11.9,1,1, 25.118, 10588.988, 378.197, 52863.238 24/08/14,21:40:46,02,08,1, 11.9,1,1, 25.118, 10588.977, 378.237, 52863.275 24/08/14,21:40:46,03,08,1, 11.9,1,1, 25.118, 10588.965, 378.217, 52863.252 24/08/14,21:40:46,04,08,1, 11.9,1,1, 25.118, 10588.963, 378.189, 52863.296 24/08/14,21:40:46,05,08,1, 11.9,1,1, 25.118, 10588.975, 378.208, 52863.248 24/08/14,21:40:46,06,08,1, 11.9,1,1, 25.118, 10588.968, 378.191, 52863.235 24/08/14,21:40:46,07,08,1, 11.9,1,1, 25.118, 10588.977, 378.199, 52863.222 24/08/14,21:40:46,08,08,1, 11.9,1,1, 25.118, 10588.977, 378.213, 52863.219 24/08/14,21:40:46,09,08,1, 11.9,1,1, 25.118, 10588.957, 378.195, 52863.148 24/08/14,21:40:46,10,08,1, 11.9,1,1, 25.118, 10588.992, 378.201, 52863.248 24/08/14,21:40:46,11,08,1, 11.9,1,1, 25.118, 10588.978, 378.171, 52863.218 24/08/14,21:40:46,12,08,1, 11.9,1,1, 25.118, 10588.948, 378.181, 52863.228 24/08/14,21:40:46,13,08,1, 11.9,1,1, 25.118, 10589.000, 378.200, 52863.185 24/08/14,21:40:46,14,08,1, 11.9,1,1, 25.118, 10588.990, 378.201, 52863.291 24/08/14,21:40:46,15,08,1, 11.9,1,1, 25.118, 10588.964, 378.190, 52863.241 24/08/14,21:40:46,16,08,1, 11.9,1,1, 25.118, 10588.967, 378.183, 52863.216 24/08/14,21:40:46,17,08,1, 11.9,1,1, 25.118, 10588.958, 378.191, 52863.201 24/08/14,21:40:46,18,08,1, 11.9,1,1, 25.118, 10588.968, 378.183, 52863.205 24/08/14,21:40:46,19,08,1, 11.9,1,1, 25.118, 10588.975, 378.212, 52863.221 24/08/14,21:40:47,00,08,1, 12.0,1,1, 25.119, 10588.969, 378.212, 52863.221 24/08/14,21:40:47,01,08,1, 12.0,1,1, 25.119, 10588.982, 378.163, 52863.194 24/08/14,21:40:47,02,08,1, 12.0,1,1, 25.119, 10588.949, 378.173, 52863.181 24/08/14,21:40:47,03,08,1, 12.0,1,1, 25.119, 10588.995, 378.178, 52863.142 24/08/14,21:40:47,04,08,1, 12.0,1,1, 25.119, 10588.971, 378.184, 52863.232 24/08/14,21:40:47,05,08,1, 12.0,1,1, 25.119, 10588.963, 378.151, 52863.167 24/08/14,21:40:47,06,08,1, 12.0,1,1, 25.119, 10588.987, 378.184, 52863.152 24/08/14,21:40:47,07,08,1, 12.0,1,1, 25.119, 10588.975, 378.155, 52863.172 24/08/14,21:40:47,08,08,1, 12.0,1,1, 25.119, 10588.962, 378.194, 52863.192 24/08/14,21:40:47,09,08,1, 12.0,1,1, 25.119, 10588.977, 378.157, 52863.195 24/08/14,21:40:47,10,08,1, 12.0,1,1, 25.119, 10588.965, 378.135, 52863.141 24/08/14,21:40:47,11,08,1, 12.0,1,1, 25.119, 10588.930, 378.135, 52863.165 24/08/14,21:40:47,12,08,1, 12.0,1,1, 25.119, 10588.970, 378.155, 52863.178 24/08/14,21:40:47,13,08,1, 12.0,1,1, 25.119, 10588.971, 378.132, 52863.214 24/08/14,21:40:47,14,08,1, 12.0,1,1, 25.119, 10588.960, 378.166, 52863.173 24/08/14,21:40:47,15,08,1, 12.0,1,1, 25.119, 10588.960, 378.158, 52863.200 24/08/14,21:40:47,16,08,1, 12.0,1,1, 25.119, 10588.933, 378.138, 52863.185 24/08/14,21:40:47,17,08,1, 12.0,1,1, 25.119, 10588.957, 378.137, 52863.192 24/08/14,21:40:47,18,08,1, 12.0,1,1, 25.119, 10588.950, 378.164, 52863.173 24/08/14,21:40:47,19,08,1, 12.0,1,1, 25.119, 10588.966, 378.165, 52863.147 24/08/14,21:40:48,00,08,1, 11.9,1,1, 25.120, 10588.961, 378.165, 52863.147 24/08/14,21:40:48,01,08,1, 11.9,1,1, 25.120, 10588.960, 378.133, 52863.167 24/08/14,21:40:48,02,08,1, 11.9,1,1, 25.120, 10588.963, 378.123, 52863.144 24/08/14,21:40:48,03,08,1, 11.9,1,1, 25.120, 10588.937, 378.155, 52863.153 24/08/14,21:40:48,04,08,1, 11.9,1,1, 25.120, 10588.969, 378.163, 52863.193 24/08/14,21:40:48,05,08,1, 11.9,1,1, 25.120, 10588.959, 378.166, 52863.136 24/08/14,21:40:48,06,08,1, 11.9,1,1, 25.120, 10588.966, 378.145, 52863.160 24/08/14,21:40:48,07,08,1, 11.9,1,1, 25.120, 10588.996, 378.137, 52863.163 24/08/14,21:40:48,08,08,1, 11.9,1,1, 25.120, 10588.992, 378.163, 52863.136 24/08/14,21:40:48,09,08,1, 11.9,1,1, 25.120, 10589.022, 378.154, 52863.126 24/08/14,21:40:48,10,08,1, 11.9,1,1, 25.120, 10588.982, 378.141, 52863.127 24/08/14,21:40:48,11,08,1, 11.9,1,1, 25.120, 10588.979, 378.149, 52863.152 24/08/14,21:40:48,12,08,1, 11.9,1,1, 25.120, 10588.974, 378.153, 52863.160 24/08/14,21:40:48,13,08,1, 11.9,1,1, 25.120, 10588.989, 378.181, 52863.127 24/08/14,21:40:48,14,08,1, 11.9,1,1, 25.120, 10588.976, 378.151, 52863.115 24/08/14,21:40:48,15,08,1, 11.9,1,1, 25.120, 10588.969, 378.157, 52863.097 24/08/14,21:40:48,16,08,1, 11.9,1,1, 25.120, 10588.981, 378.179, 52863.132 24/08/14,21:40:48,17,08,1, 11.9,1,1, 25.120, 10588.989, 378.148, 52863.213 24/08/14,21:40:48,18,08,1, 11.9,1,1, 25.120, 10588.970, 378.164, 52863.180 24/08/14,21:40:48,19,08,1, 11.9,1,1, 25.120, 10588.979, 378.178, 52863.224 24/08/14,21:40:49,00,08,1, 11.9,1,1, 25.121, 10588.977, 378.178, 52863.224 24/08/14,21:40:49,01,08,1, 11.9,1,1, 25.121, 10589.007, 378.171, 52863.068 24/08/14,21:40:49,02,08,1, 11.9,1,1, 25.121, 10588.994, 378.197, 52863.167 24/08/14,21:40:49,03,08,1, 11.9,1,1, 25.121, 10589.003, 378.185, 52863.190 24/08/14,21:40:49,04,08,1, 11.9,1,1, 25.121, 10588.996, 378.182, 52863.159 24/08/14,21:40:49,05,08,1, 11.9,1,1, 25.121, 10588.989, 378.181, 52863.099 24/08/14,21:40:49,06,08,1, 11.9,1,1, 25.121, 10588.979, 378.171, 52863.130 24/08/14,21:40:49,07,08,1, 11.9,1,1, 25.121, 10589.001, 378.177, 52863.148 24/08/14,21:40:49,08,08,1, 11.9,1,1, 25.121, 10588.999, 378.159, 52863.062 24/08/14,21:40:49,09,08,1, 11.9,1,1, 25.121, 10588.984, 378.143, 52863.093 24/08/14,21:40:49,10,08,1, 11.9,1,1, 25.121, 10589.006, 378.169, 52863.172 24/08/14,21:40:49,11,08,1, 11.9,1,1, 25.121, 10588.988, 378.166, 52863.143 24/08/14,21:40:49,12,08,1, 11.9,1,1, 25.121, 10588.984, 378.147, 52863.042 24/08/14,21:40:49,13,08,1, 11.9,1,1, 25.121, 10588.997, 378.177, 52863.183 24/08/14,21:40:49,14,08,1, 11.9,1,1, 25.121, 10589.007, 378.182, 52863.175 24/08/14,21:40:49,15,08,1, 11.9,1,1, 25.121, 10589.015, 378.157, 52863.140 24/08/14,21:40:49,16,08,1, 11.9,1,1, 25.121, 10589.012, 378.167, 52863.106 24/08/14,21:40:49,17,08,1, 11.9,1,1, 25.121, 10588.986, 378.155, 52863.085 24/08/14,21:40:49,18,08,1, 11.9,1,1, 25.121, 10589.015, 378.165, 52863.106 24/08/14,21:40:49,19,08,1, 11.9,1,1, 25.121, 10588.996, 378.172, 52863.074 24/08/14,21:40:50,00,08,1, 11.8,1,1, 25.117, 10588.994, 378.172, 52863.074 24/08/14,21:40:50,01,08,1, 11.8,1,1, 25.117, 10588.994, 378.177, 52863.071 24/08/14,21:40:50,02,08,1, 11.8,1,1, 25.117, 10589.015, 378.164, 52863.096 24/08/14,21:40:50,03,08,1, 11.8,1,1, 25.117, 10588.985, 378.169, 52863.057 24/08/14,21:40:50,04,08,1, 11.8,1,1, 25.117, 10588.994, 378.150, 52863.065 24/08/14,21:40:50,05,08,1, 11.8,1,1, 25.117, 10588.990, 378.199, 52863.072 24/08/14,21:40:50,06,08,1, 11.8,1,1, 25.117, 10588.978, 378.152, 52863.015 24/08/14,21:40:50,07,08,1, 11.8,1,1, 25.117, 10588.997, 378.163, 52863.110 24/08/14,21:40:50,08,08,1, 11.8,1,1, 25.117, 10589.015, 378.155, 52863.085 24/08/14,21:40:50,09,08,1, 11.8,1,1, 25.117, 10588.995, 378.146, 52863.019 24/08/14,21:40:50,10,08,1, 11.8,1,1, 25.117, 10589.008, 378.165, 52863.053 24/08/14,21:40:50,11,08,1, 11.8,1,1, 25.117, 10589.010, 378.152, 52863.017 24/08/14,21:40:50,12,08,1, 11.8,1,1, 25.117, 10589.002, 378.166, 52863.096 24/08/14,21:40:50,13,08,1, 11.8,1,1, 25.117, 10588.970, 378.166, 52863.050 24/08/14,21:40:50,14,08,1, 11.8,1,1, 25.117, 10588.998, 378.153, 52863.036 24/08/14,21:40:50,15,08,1, 11.8,1,1, 25.117, 10588.986, 378.119, 52863.023 24/08/14,21:40:50,16,08,1, 11.8,1,1, 25.117, 10588.985, 378.157, 52863.120 24/08/14,21:40:50,17,08,1, 11.8,1,1, 25.117, 10588.989, 378.140, 52863.095 24/08/14,21:40:50,18,08,1, 11.8,1,1, 25.117, 10588.987, 378.149, 52863.096 24/08/14,21:40:50,19,08,1, 11.8,1,1, 25.117, 10589.001, 378.145, 52863.072 24/08/14,21:40:51,00,08,1, 12.0,1,1, 25.118, 10588.994, 378.145, 52863.072 24/08/14,21:40:51,01,08,1, 12.0,1,1, 25.118, 10588.987, 378.144, 52863.072 24/08/14,21:40:51,02,08,1, 12.0,1,1, 25.118, 10588.976, 378.147, 52863.060 24/08/14,21:40:51,03,08,1, 12.0,1,1, 25.118, 10588.971, 378.132, 52863.040 24/08/14,21:40:51,04,08,1, 12.0,1,1, 25.118, 10589.010, 378.148, 52863.060 24/08/14,21:40:51,05,08,1, 12.0,1,1, 25.118, 10588.987, 378.161, 52863.013 24/08/14,21:40:51,06,08,1, 12.0,1,1, 25.118, 10589.013, 378.157, 52863.020 24/08/14,21:40:51,07,08,1, 12.0,1,1, 25.118, 10588.987, 378.140, 52863.061 24/08/14,21:40:51,08,08,1, 12.0,1,1, 25.118, 10588.995, 378.140, 52863.002 24/08/14,21:40:51,09,08,1, 12.0,1,1, 25.118, 10588.960, 378.153, 52863.000 24/08/14,21:40:51,10,08,1, 12.0,1,1, 25.118, 10588.978, 378.152, 52863.048 24/08/14,21:40:51,11,08,1, 12.0,1,1, 25.118, 10589.000, 378.136, 52863.029 24/08/14,21:40:51,12,08,1, 12.0,1,1, 25.118, 10588.967, 378.143, 52862.969 24/08/14,21:40:51,13,08,1, 12.0,1,1, 25.118, 10588.985, 378.147, 52863.012 24/08/14,21:40:51,14,08,1, 12.0,1,1, 25.118, 10588.974, 378.130, 52862.999 24/08/14,21:40:51,15,08,1, 12.0,1,1, 25.118, 10588.988, 378.136, 52863.050 24/08/14,21:40:51,16,08,1, 12.0,1,1, 25.118, 10588.935, 378.146, 52863.015 24/08/14,21:40:51,17,08,1, 12.0,1,1, 25.118, 10588.949, 378.134, 52863.005 24/08/14,21:40:51,18,08,1, 12.0,1,1, 25.118, 10588.987, 378.150, 52862.975 24/08/14,21:40:51,19,08,1, 12.0,1,1, 25.118, 10588.945, 378.141, 52863.012 24/08/14,21:40:52,00,08,1, 11.9,1,1, 25.120, 10588.944, 378.141, 52863.012 24/08/14,21:40:52,01,08,1, 11.9,1,1, 25.120, 10588.972, 378.131, 52862.982 24/08/14,21:40:52,02,08,1, 11.9,1,1, 25.120, 10588.948, 378.142, 52863.010 24/08/14,21:40:52,03,08,1, 11.9,1,1, 25.120, 10588.951, 378.118, 52863.037 24/08/14,21:40:52,04,08,1, 11.9,1,1, 25.120, 10588.984, 378.167, 52863.018 24/08/14,21:40:52,05,08,1, 11.9,1,1, 25.120, 10588.977, 378.151, 52862.955 24/08/14,21:40:52,06,08,1, 11.9,1,1, 25.120, 10588.955, 378.133, 52862.909 24/08/14,21:40:52,07,08,1, 11.9,1,1, 25.120, 10588.948, 378.136, 52862.916 24/08/14,21:40:52,08,08,1, 11.9,1,1, 25.120, 10588.990, 378.164, 52863.007 24/08/14,21:40:52,09,08,1, 11.9,1,1, 25.120, 10588.963, 378.166, 52863.014 24/08/14,21:40:52,10,08,1, 11.9,1,1, 25.120, 10588.951, 378.151, 52862.936 24/08/14,21:40:52,11,08,1, 11.9,1,1, 25.120, 10588.932, 378.177, 52863.010 24/08/14,21:40:52,12,08,1, 11.9,1,1, 25.120, 10588.956, 378.173, 52862.978 24/08/14,21:40:52,13,08,1, 11.9,1,1, 25.120, 10588.957, 378.172, 52862.951 24/08/14,21:40:52,14,08,1, 11.9,1,1, 25.120, 10588.955, 378.149, 52862.973 24/08/14,21:40:52,15,08,1, 11.9,1,1, 25.120, 10588.935, 378.169, 52862.976 24/08/14,21:40:52,16,08,1, 11.9,1,1, 25.120, 10588.948, 378.191, 52862.973 24/08/14,21:40:52,17,08,1, 11.9,1,1, 25.120, 10588.939, 378.163, 52862.946 24/08/14,21:40:52,18,08,1, 11.9,1,1, 25.120, 10588.948, 378.186, 52862.954 24/08/14,21:40:52,19,08,1, 11.9,1,1, 25.120, 10588.946, 378.156, 52862.961 24/08/14,21:40:53,00,08,1, 12.0,1,1, 25.119, 10588.944, 378.156, 52862.961 24/08/14,21:40:53,01,08,1, 12.0,1,1, 25.119, 10588.946, 378.171, 52862.942 24/08/14,21:40:53,02,08,1, 12.0,1,1, 25.119, 10588.942, 378.149, 52862.941 24/08/14,21:40:53,03,08,1, 12.0,1,1, 25.119, 10588.925, 378.200, 52862.936 24/08/14,21:40:53,04,08,1, 12.0,1,1, 25.119, 10588.959, 378.188, 52862.966 24/08/14,21:40:53,05,08,1, 12.0,1,1, 25.119, 10588.966, 378.193, 52862.922 24/08/14,21:40:53,06,08,1, 12.0,1,1, 25.119, 10588.969, 378.162, 52862.946 24/08/14,21:40:53,07,08,1, 12.0,1,1, 25.119, 10588.978, 378.184, 52862.987 24/08/14,21:40:53,08,08,1, 12.0,1,1, 25.119, 10588.978, 378.170, 52862.953 24/08/14,21:40:53,09,08,1, 12.0,1,1, 25.119, 10588.957, 378.170, 52862.930 24/08/14,21:40:53,10,08,1, 12.0,1,1, 25.119, 10588.965, 378.199, 52862.935 24/08/14,21:40:53,11,08,1, 12.0,1,1, 25.119, 10588.960, 378.183, 52862.896 24/08/14,21:40:53,12,08,1, 12.0,1,1, 25.119, 10588.960, 378.201, 52862.933 24/08/14,21:40:53,13,08,1, 12.0,1,1, 25.119, 10588.964, 378.207, 52862.909 24/08/14,21:40:53,14,08,1, 12.0,1,1, 25.119, 10588.959, 378.201, 52862.896 24/08/14,21:40:53,15,08,1, 12.0,1,1, 25.119, 10588.967, 378.203, 52862.945 24/08/14,21:40:53,16,08,1, 12.0,1,1, 25.119, 10588.983, 378.186, 52862.963 24/08/14,21:40:53,17,08,1, 12.0,1,1, 25.119, 10588.982, 378.193, 52862.925 24/08/14,21:40:53,18,08,1, 12.0,1,1, 25.119, 10588.954, 378.206, 52862.956 24/08/14,21:40:53,19,08,1, 12.0,1,1, 25.119, 10588.976, 378.227, 52862.952 24/08/14,21:40:54,00,08,1, 11.9,1,1, 25.117, 10588.969, 378.227, 52862.952 24/08/14,21:40:54,01,08,1, 11.9,1,1, 25.117, 10588.978, 378.196, 52862.936 24/08/14,21:40:54,02,08,1, 11.9,1,1, 25.117, 10588.956, 378.197, 52862.926 24/08/14,21:40:54,03,08,1, 11.9,1,1, 25.117, 10588.982, 378.199, 52862.908 24/08/14,21:40:54,04,08,1, 11.9,1,1, 25.117, 10588.977, 378.193, 52862.989 24/08/14,21:40:54,05,08,1, 11.9,1,1, 25.117, 10588.976, 378.219, 52862.960 24/08/14,21:40:54,06,08,1, 11.9,1,1, 25.117, 10588.977, 378.207, 52862.945 24/08/14,21:40:54,07,08,1, 11.9,1,1, 25.117, 10588.974, 378.199, 52862.935 24/08/14,21:40:54,08,08,1, 11.9,1,1, 25.117, 10588.994, 378.218, 52862.906 24/08/14,21:40:54,09,08,1, 11.9,1,1, 25.117, 10588.988, 378.212, 52862.915 24/08/14,21:40:54,10,08,1, 11.9,1,1, 25.117, 10588.984, 378.210, 52862.932 24/08/14,21:40:54,11,08,1, 11.9,1,1, 25.117, 10589.013, 378.245, 52862.944 24/08/14,21:40:54,12,08,1, 11.9,1,1, 25.117, 10588.986, 378.211, 52862.876 24/08/14,21:40:54,13,08,1, 11.9,1,1, 25.117, 10589.008, 378.189, 52862.880 24/08/14,21:40:54,14,08,1, 11.9,1,1, 25.117, 10589.017, 378.196, 52862.839 24/08/14,21:40:54,15,08,1, 11.9,1,1, 25.117, 10589.001, 378.229, 52862.870 24/08/14,21:40:54,16,08,1, 11.9,1,1, 25.117, 10589.004, 378.218, 52862.932 24/08/14,21:40:54,17,08,1, 11.9,1,1, 25.117, 10589.006, 378.207, 52862.958 24/08/14,21:40:54,18,08,1, 11.9,1,1, 25.117, 10589.023, 378.201, 52862.903 24/08/14,21:40:54,19,08,1, 11.9,1,1, 25.117, 10589.011, 378.215, 52862.871 24/08/14,21:40:55,00,07,1, 11.9,1,1, 25.117, 10589.011, 378.215, 52862.871 24/08/14,21:40:55,01,07,1, 11.9,1,1, 25.117, 10588.996, 378.195, 52862.899 24/08/14,21:40:55,02,07,1, 11.9,1,1, 25.117, 10589.018, 378.210, 52862.837 24/08/14,21:40:55,03,07,1, 11.9,1,1, 25.117, 10589.013, 378.210, 52862.937 24/08/14,21:40:55,04,07,1, 11.9,1,1, 25.117, 10589.025, 378.219, 52862.888 24/08/14,21:40:55,05,07,1, 11.9,1,1, 25.117, 10589.036, 378.191, 52862.841 24/08/14,21:40:55,06,07,1, 11.9,1,1, 25.117, 10589.007, 378.190, 52862.842 24/08/14,21:40:55,07,07,1, 11.9,1,1, 25.117, 10589.035, 378.210, 52862.808 24/08/14,21:40:55,08,07,1, 11.9,1,1, 25.117, 10589.015, 378.216, 52862.868 24/08/14,21:40:55,09,07,1, 11.9,1,1, 25.117, 10589.026, 378.199, 52862.872 24/08/14,21:40:55,10,07,1, 11.9,1,1, 25.117, 10589.010, 378.225, 52862.847 24/08/14,21:40:55,11,07,1, 11.9,1,1, 25.117, 10589.001, 378.219, 52862.833 24/08/14,21:40:55,12,07,1, 11.9,1,1, 25.117, 10589.005, 378.216, 52862.830 24/08/14,21:40:55,13,07,1, 11.9,1,1, 25.117, 10589.015, 378.191, 52862.837 24/08/14,21:40:55,14,07,1, 11.9,1,1, 25.117, 10589.005, 378.212, 52862.852 24/08/14,21:40:55,15,07,1, 11.9,1,1, 25.117, 10589.004, 378.191, 52862.827 24/08/14,21:40:55,16,07,1, 11.9,1,1, 25.117, 10589.000, 378.207, 52862.834 24/08/14,21:40:55,17,07,1, 11.9,1,1, 25.117, 10589.015, 378.195, 52862.848 24/08/14,21:40:55,18,07,1, 11.9,1,1, 25.117, 10589.004, 378.207, 52862.869 24/08/14,21:40:55,19,07,1, 11.9,1,1, 25.117, 10589.014, 378.191, 52862.792 24/08/14,21:40:56,00,07,1, 11.7,1,1, 25.119, 10589.011, 378.191, 52862.792 24/08/14,21:40:56,01,07,1, 11.7,1,1, 25.119, 10589.012, 378.193, 52862.808 24/08/14,21:40:56,02,07,1, 11.7,1,1, 25.119, 10589.013, 378.169, 52862.866 24/08/14,21:40:56,03,07,1, 11.7,1,1, 25.119, 10588.995, 378.192, 52862.884 24/08/14,21:40:56,04,07,1, 11.7,1,1, 25.119, 10589.012, 378.187, 52862.835 24/08/14,21:40:56,05,07,1, 11.7,1,1, 25.119, 10588.984, 378.191, 52862.832 24/08/14,21:40:56,06,07,1, 11.7,1,1, 25.119, 10588.998, 378.193, 52862.817 24/08/14,21:40:56,07,07,1, 11.7,1,1, 25.119, 10589.006, 378.192, 52862.801 24/08/14,21:40:56,08,07,1, 11.7,1,1, 25.119, 10588.995, 378.183, 52862.780 24/08/14,21:40:56,09,07,1, 11.7,1,1, 25.119, 10589.010, 378.161, 52862.762 24/08/14,21:40:56,10,07,1, 11.7,1,1, 25.119, 10588.993, 378.170, 52862.757 24/08/14,21:40:56,11,07,1, 11.7,1,1, 25.119, 10588.983, 378.181, 52862.810 24/08/14,21:40:56,12,07,1, 11.7,1,1, 25.119, 10588.979, 378.173, 52862.802 24/08/14,21:40:56,13,07,1, 11.7,1,1, 25.119, 10589.015, 378.177, 52862.745 24/08/14,21:40:56,14,07,1, 11.7,1,1, 25.119, 10588.992, 378.187, 52862.831 24/08/14,21:40:56,15,07,1, 11.7,1,1, 25.119, 10588.999, 378.159, 52862.807 24/08/14,21:40:56,16,07,1, 11.7,1,1, 25.119, 10589.002, 378.162, 52862.757 24/08/14,21:40:56,17,07,1, 11.7,1,1, 25.119, 10588.978, 378.157, 52862.790 24/08/14,21:40:56,18,07,1, 11.7,1,1, 25.119, 10588.969, 378.164, 52862.785 24/08/14,21:40:56,19,07,1, 11.7,1,1, 25.119, 10588.984, 378.189, 52862.780 24/08/14,21:40:57,00,09,1, 11.9,1,1, 25.122, 10588.977, 378.189, 52862.780 24/08/14,21:40:57,01,09,1, 11.9,1,1, 25.122, 10588.981, 378.168, 52862.763 24/08/14,21:40:57,02,09,1, 11.9,1,1, 25.122, 10588.987, 378.436, 52863.701 24/08/14,21:40:57,03,09,1, 11.9,1,1, 25.122, 10588.989, 378.450, 52863.761 24/08/14,21:40:57,04,09,1, 11.9,1,1, 25.122, 10589.000, 378.440, 52863.833 24/08/14,21:40:57,05,09,1, 11.9,1,1, 25.122, 10589.004, 378.460, 52863.786 24/08/14,21:40:57,06,09,1, 11.9,1,1, 25.122, 10588.979, 378.445, 52863.781 24/08/14,21:40:57,07,09,1, 11.9,1,1, 25.122, 10588.994, 378.420, 52863.786 24/08/14,21:40:57,08,09,1, 11.9,1,1, 25.122, 10588.990, 378.448, 52863.820 24/08/14,21:40:57,09,09,1, 11.9,1,1, 25.122, 10589.019, 378.434, 52863.796 24/08/14,21:40:57,10,09,1, 11.9,1,1, 25.122, 10589.003, 378.431, 52863.758 24/08/14,21:40:57,11,09,1, 11.9,1,1, 25.122, 10589.001, 378.449, 52863.760 24/08/14,21:40:57,12,09,1, 11.9,1,1, 25.122, 10588.999, 378.413, 52863.762 24/08/14,21:40:57,13,09,1, 11.9,1,1, 25.122, 10588.993, 378.423, 52863.746 24/08/14,21:40:57,14,09,1, 11.9,1,1, 25.122, 10588.983, 378.396, 52863.790 24/08/14,21:40:57,15,09,1, 11.9,1,1, 25.122, 10588.990, 378.402, 52863.751 24/08/14,21:40:57,16,09,1, 11.9,1,1, 25.122, 10589.003, 378.401, 52863.772 24/08/14,21:40:57,17,09,1, 11.9,1,1, 25.122, 10588.980, 378.398, 52863.731 24/08/14,21:40:57,18,09,1, 11.9,1,1, 25.122, 10588.958, 378.377, 52863.728 24/08/14,21:40:57,19,09,1, 11.9,1,1, 25.122, 10589.012, 378.428, 52863.718 24/08/14,21:40:58,00,09,1, 12.0,1,1, 25.121, 10589.011, 378.428, 52863.718 24/08/14,21:40:58,01,09,1, 12.0,1,1, 25.121, 10589.019, 378.399, 52863.723 24/08/14,21:40:58,02,09,1, 12.0,1,1, 25.121, 10589.027, 378.448, 52863.760 24/08/14,21:40:58,03,09,1, 12.0,1,1, 25.121, 10589.009, 378.401, 52863.714 24/08/14,21:40:58,04,09,1, 12.0,1,1, 25.121, 10589.002, 378.411, 52863.735 24/08/14,21:40:58,05,09,1, 12.0,1,1, 25.121, 10588.994, 378.424, 52863.690 24/08/14,21:40:58,06,09,1, 12.0,1,1, 25.121, 10588.983, 378.393, 52863.704 24/08/14,21:40:58,07,09,1, 12.0,1,1, 25.121, 10588.999, 378.411, 52863.722 24/08/14,21:40:58,08,09,1, 12.0,1,1, 25.121, 10588.986, 378.399, 52863.697 24/08/14,21:40:58,09,09,1, 12.0,1,1, 25.121, 10588.969, 378.432, 52863.745 24/08/14,21:40:58,10,09,1, 12.0,1,1, 25.121, 10589.005, 378.433, 52863.756 24/08/14,21:40:58,11,09,1, 12.0,1,1, 25.121, 10588.989, 378.430, 52863.729 24/08/14,21:40:58,12,09,1, 12.0,1,1, 25.121, 10588.989, 378.432, 52863.709 24/08/14,21:40:58,13,09,1, 12.0,1,1, 25.121, 10588.991, 378.450, 52863.725 24/08/14,21:40:58,14,09,1, 12.0,1,1, 25.121, 10588.993, 378.432, 52863.701 24/08/14,21:40:58,15,09,1, 12.0,1,1, 25.121, 10588.969, 378.399, 52863.708 24/08/14,21:40:58,16,09,1, 12.0,1,1, 25.121, 10588.989, 378.448, 52863.710 24/08/14,21:40:58,17,09,1, 12.0,1,1, 25.121, 10589.001, 378.437, 52863.721 24/08/14,21:40:58,18,09,1, 12.0,1,1, 25.121, 10588.983, 378.417, 52863.699 24/08/14,21:40:58,19,09,1, 12.0,1,1, 25.121, 10588.996, 378.417, 52863.722 24/08/14,21:40:59,00,08,1, 12.0,1,1, 25.120, 10588.994, 378.417, 52863.722 24/08/14,21:40:59,01,08,1, 12.0,1,1, 25.120, 10588.974, 378.416, 52863.687 24/08/14,21:40:59,02,08,1, 12.0,1,1, 25.120, 10588.981, 378.417, 52863.676 24/08/14,21:40:59,03,08,1, 12.0,1,1, 25.120, 10588.961, 378.413, 52863.661 24/08/14,21:40:59,04,08,1, 12.0,1,1, 25.120, 10588.976, 378.441, 52863.676 24/08/14,21:40:59,05,08,1, 12.0,1,1, 25.120, 10589.012, 378.443, 52863.689 24/08/14,21:40:59,06,08,1, 12.0,1,1, 25.120, 10589.024, 378.460, 52863.720 24/08/14,21:40:59,07,08,1, 12.0,1,1, 25.120, 10589.013, 378.440, 52863.698 24/08/14,21:40:59,08,08,1, 12.0,1,1, 25.120, 10589.007, 378.425, 52863.672 24/08/14,21:40:59,09,08,1, 12.0,1,1, 25.120, 10588.998, 378.401, 52863.688 24/08/14,21:40:59,10,08,1, 12.0,1,1, 25.120, 10589.006, 378.408, 52863.656 24/08/14,21:40:59,11,08,1, 12.0,1,1, 25.120, 10588.976, 378.393, 52863.601 24/08/14,21:40:59,12,08,1, 12.0,1,1, 25.120, 10588.997, 378.418, 52863.657 24/08/14,21:40:59,13,08,1, 12.0,1,1, 25.120, 10588.980, 378.403, 52863.657 24/08/14,21:40:59,14,08,1, 12.0,1,1, 25.120, 10589.015, 378.426, 52863.671 24/08/14,21:40:59,15,08,1, 12.0,1,1, 25.120, 10589.014, 378.398, 52863.661 24/08/14,21:40:59,16,08,1, 12.0,1,1, 25.120, 10588.988, 378.385, 52863.639 24/08/14,21:40:59,17,08,1, 12.0,1,1, 25.120, 10589.014, 378.393, 52863.640 24/08/14,21:40:59,18,08,1, 12.0,1,1, 25.120, 10589.018, 378.402, 52863.660 24/08/14,21:40:59,19,08,1, 12.0,1,1, 25.120, 10589.031, 378.400, 52863.634 24/08/14,21:41:00,00,09,1, 11.9,1,1, 25.113, 10589.027, 378.400, 52863.634 24/08/14,21:41:00,01,09,1, 11.9,1,1, 25.113, 10589.012, 378.421, 52863.655 24/08/14,21:41:00,02,09,1, 11.9,1,1, 25.113, 10588.993, 378.176, 52862.751 24/08/14,21:41:00,03,09,1, 11.9,1,1, 25.113, 10588.975, 378.153, 52862.634 24/08/14,21:41:00,04,09,1, 11.9,1,1, 25.113, 10588.958, 378.155, 52862.694 24/08/14,21:41:00,05,09,1, 11.9,1,1, 25.113, 10588.997, 378.131, 52862.670 24/08/14,21:41:00,06,09,1, 11.9,1,1, 25.113, 10588.982, 378.141, 52862.665 24/08/14,21:41:00,07,09,1, 11.9,1,1, 25.113, 10588.990, 378.150, 52862.688 24/08/14,21:41:00,08,09,1, 11.9,1,1, 25.113, 10588.978, 378.134, 52862.674 24/08/14,21:41:00,09,09,1, 11.9,1,1, 25.113, 10588.974, 378.139, 52862.667 24/08/14,21:41:00,10,09,1, 11.9,1,1, 25.113, 10588.975, 378.152, 52862.659 24/08/14,21:41:00,11,09,1, 11.9,1,1, 25.113, 10588.954, 378.143, 52862.651 24/08/14,21:41:00,12,09,1, 11.9,1,1, 25.113, 10588.967, 378.147, 52862.675 24/08/14,21:41:00,13,09,1, 11.9,1,1, 25.113, 10588.976, 378.154, 52862.648 24/08/14,21:41:00,14,09,1, 11.9,1,1, 25.113, 10588.995, 378.157, 52862.722 24/08/14,21:41:00,15,09,1, 11.9,1,1, 25.113, 10588.967, 378.153, 52862.719 24/08/14,21:41:00,16,09,1, 11.9,1,1, 25.113, 10588.978, 378.155, 52862.655 24/08/14,21:41:00,17,09,1, 11.9,1,1, 25.113, 10588.979, 378.160, 52862.620 24/08/14,21:41:00,18,09,1, 11.9,1,1, 25.113, 10588.991, 378.176, 52862.647 24/08/14,21:41:00,19,09,1, 11.9,1,1, 25.113, 10588.987, 378.163, 52862.682 24/08/14,21:41:01,00,08,1, 11.9,1,1, 25.115, 10588.986, 378.163, 52862.682 24/08/14,21:41:01,01,08,1, 11.9,1,1, 25.115, 10588.988, 378.164, 52862.641 24/08/14,21:41:01,02,08,1, 11.9,1,1, 25.115, 10588.956, 378.176, 52862.632 24/08/14,21:41:01,03,08,1, 11.9,1,1, 25.115, 10588.980, 378.167, 52862.673 24/08/14,21:41:01,04,08,1, 11.9,1,1, 25.115, 10588.969, 378.168, 52862.681 24/08/14,21:41:01,05,08,1, 11.9,1,1, 25.115, 10588.964, 378.141, 52862.614 24/08/14,21:41:01,06,08,1, 11.9,1,1, 25.115, 10588.944, 378.161, 52862.639 24/08/14,21:41:01,07,08,1, 11.9,1,1, 25.115, 10588.939, 378.158, 52862.610 24/08/14,21:41:01,08,08,1, 11.9,1,1, 25.115, 10588.946, 378.163, 52862.636 24/08/14,21:41:01,09,08,1, 11.9,1,1, 25.115, 10588.940, 378.186, 52862.661 24/08/14,21:41:01,10,08,1, 11.9,1,1, 25.115, 10588.941, 378.159, 52862.624 24/08/14,21:41:01,11,08,1, 11.9,1,1, 25.115, 10588.959, 378.182, 52862.611 24/08/14,21:41:01,12,08,1, 11.9,1,1, 25.115, 10588.969, 378.166, 52862.641 24/08/14,21:41:01,13,08,1, 11.9,1,1, 25.115, 10588.953, 378.185, 52862.615 24/08/14,21:41:01,14,08,1, 11.9,1,1, 25.115, 10588.960, 378.183, 52862.614 24/08/14,21:41:01,15,08,1, 11.9,1,1, 25.115, 10588.940, 378.177, 52862.622 24/08/14,21:41:01,16,08,1, 11.9,1,1, 25.115, 10588.959, 378.173, 52862.584 24/08/14,21:41:01,17,08,1, 11.9,1,1, 25.115, 10588.945, 378.179, 52862.608 24/08/14,21:41:01,18,08,1, 11.9,1,1, 25.115, 10588.948, 378.194, 52862.622 24/08/14,21:41:01,19,08,1, 11.9,1,1, 25.115, 10588.923, 378.173, 52862.686 24/08/14,21:41:02,00,08,1, 11.9,1,1, 25.117, 10588.919, 378.173, 52862.686 24/08/14,21:41:02,01,08,1, 11.9,1,1, 25.117, 10588.945, 378.182, 52862.677 24/08/14,21:41:02,02,08,1, 11.9,1,1, 25.117, 10588.942, 378.161, 52862.570 24/08/14,21:41:02,03,08,1, 11.9,1,1, 25.117, 10588.928, 378.162, 52862.604 24/08/14,21:41:02,04,08,1, 11.9,1,1, 25.117, 10588.928, 378.168, 52862.606 24/08/14,21:41:02,05,08,1, 11.9,1,1, 25.117, 10588.936, 378.185, 52862.589 24/08/14,21:41:02,06,08,1, 11.9,1,1, 25.117, 10588.943, 378.174, 52862.614 24/08/14,21:41:02,07,08,1, 11.9,1,1, 25.117, 10588.912, 378.183, 52862.591 24/08/14,21:41:02,08,08,1, 11.9,1,1, 25.117, 10588.901, 378.153, 52862.614 24/08/14,21:41:02,09,08,1, 11.9,1,1, 25.117, 10588.922, 378.172, 52862.609 24/08/14,21:41:02,10,08,1, 11.9,1,1, 25.117, 10588.921, 378.191, 52862.600 24/08/14,21:41:02,11,08,1, 11.9,1,1, 25.117, 10588.907, 378.175, 52862.567 24/08/14,21:41:02,12,08,1, 11.9,1,1, 25.117, 10588.896, 378.197, 52862.489 24/08/14,21:41:02,13,08,1, 11.9,1,1, 25.117, 10588.913, 378.200, 52862.618 24/08/14,21:41:02,14,08,1, 11.9,1,1, 25.117, 10588.872, 378.181, 52862.515 24/08/14,21:41:02,15,08,1, 11.9,1,1, 25.117, 10588.920, 378.202, 52862.632 24/08/14,21:41:02,16,08,1, 11.9,1,1, 25.117, 10588.905, 378.188, 52862.575 24/08/14,21:41:02,17,08,1, 11.9,1,1, 25.117, 10588.902, 378.192, 52862.601 24/08/14,21:41:02,18,08,1, 11.9,1,1, 25.117, 10588.893, 378.218, 52862.648 24/08/14,21:41:02,19,08,1, 11.9,1,1, 25.117, 10588.882, 378.217, 52862.607 24/08/14,21:41:03,00,08,1, 11.9,1,1, 25.111, 10588.877, 378.217, 52862.607 24/08/14,21:41:03,01,08,1, 11.9,1,1, 25.111, 10588.878, 378.239, 52862.606 24/08/14,21:41:03,02,08,1, 11.9,1,1, 25.111, 10588.881, 378.209, 52862.635 24/08/14,21:41:03,03,08,1, 11.9,1,1, 25.111, 10588.866, 378.186, 52862.530 24/08/14,21:41:03,04,08,1, 11.9,1,1, 25.111, 10588.874, 378.180, 52862.641 24/08/14,21:41:03,05,08,1, 11.9,1,1, 25.111, 10588.862, 378.193, 52862.598 24/08/14,21:41:03,06,08,1, 11.9,1,1, 25.111, 10588.849, 378.214, 52862.577 24/08/14,21:41:03,07,08,1, 11.9,1,1, 25.111, 10588.876, 378.203, 52862.545 24/08/14,21:41:03,08,08,1, 11.9,1,1, 25.111, 10588.856, 378.236, 52862.574 24/08/14,21:41:03,09,08,1, 11.9,1,1, 25.111, 10588.855, 378.203, 52862.639 24/08/14,21:41:03,10,08,1, 11.9,1,1, 25.111, 10588.842, 378.210, 52862.561 24/08/14,21:41:03,11,08,1, 11.9,1,1, 25.111, 10588.838, 378.213, 52862.523 24/08/14,21:41:03,12,08,1, 11.9,1,1, 25.111, 10588.819, 378.215, 52862.606 24/08/14,21:41:03,13,08,1, 11.9,1,1, 25.111, 10588.840, 378.227, 52862.633 24/08/14,21:41:03,14,08,1, 11.9,1,1, 25.111, 10588.852, 378.216, 52862.557 24/08/14,21:41:03,15,08,1, 11.9,1,1, 25.111, 10588.824, 378.229, 52862.606 24/08/14,21:41:03,16,08,1, 11.9,1,1, 25.111, 10588.815, 378.239, 52862.573 24/08/14,21:41:03,17,08,1, 11.9,1,1, 25.111, 10588.866, 378.233, 52862.537 24/08/14,21:41:03,18,08,1, 11.9,1,1, 25.111, 10588.833, 378.246, 52862.500 24/08/14,21:41:03,19,08,1, 11.9,1,1, 25.111, 10588.831, 378.206, 52862.595 24/08/14,21:41:04,00,08,1, 11.9,1,1, 25.113, 10588.827, 378.206, 52862.595 24/08/14,21:41:04,01,08,1, 11.9,1,1, 25.113, 10588.812, 378.223, 52862.533 24/08/14,21:41:04,02,08,1, 11.9,1,1, 25.113, 10588.846, 378.212, 52862.509 24/08/14,21:41:04,03,08,1, 11.9,1,1, 25.113, 10588.831, 378.214, 52862.542 24/08/14,21:41:04,04,08,1, 11.9,1,1, 25.113, 10588.839, 378.224, 52862.551 24/08/14,21:41:04,05,08,1, 11.9,1,1, 25.113, 10588.815, 378.221, 52862.594 24/08/14,21:41:04,06,08,1, 11.9,1,1, 25.113, 10588.818, 378.230, 52862.496 24/08/14,21:41:04,07,08,1, 11.9,1,1, 25.113, 10588.821, 378.211, 52862.510 24/08/14,21:41:04,08,08,1, 11.9,1,1, 25.113, 10588.786, 378.228, 52862.585 24/08/14,21:41:04,09,08,1, 11.9,1,1, 25.113, 10588.829, 378.221, 52862.570 24/08/14,21:41:04,10,08,1, 11.9,1,1, 25.113, 10588.815, 378.225, 52862.527 24/08/14,21:41:04,11,08,1, 11.9,1,1, 25.113, 10588.822, 378.230, 52862.514 24/08/14,21:41:04,12,08,1, 11.9,1,1, 25.113, 10588.809, 378.238, 52862.596 24/08/14,21:41:04,13,08,1, 11.9,1,1, 25.113, 10588.807, 378.247, 52862.555 24/08/14,21:41:04,14,08,1, 11.9,1,1, 25.113, 10588.805, 378.207, 52862.558 24/08/14,21:41:04,15,08,1, 11.9,1,1, 25.113, 10588.794, 378.235, 52862.573 24/08/14,21:41:04,16,08,1, 11.9,1,1, 25.113, 10588.781, 378.239, 52862.531 24/08/14,21:41:04,17,08,1, 11.9,1,1, 25.113, 10588.786, 378.222, 52862.539 24/08/14,21:41:04,18,08,1, 11.9,1,1, 25.113, 10588.790, 378.244, 52862.551 24/08/14,21:41:04,19,08,1, 11.9,1,1, 25.113, 10588.793, 378.239, 52862.557 24/08/14,21:41:05,00,08,1, 12.0,1,1, 25.116, 10588.785, 378.239, 52862.557 24/08/14,21:41:05,01,08,1, 12.0,1,1, 25.116, 10588.802, 378.233, 52862.512 24/08/14,21:41:05,02,08,1, 12.0,1,1, 25.116, 10588.786, 378.232, 52862.467 24/08/14,21:41:05,03,08,1, 12.0,1,1, 25.116, 10588.772, 378.225, 52862.511 24/08/14,21:41:05,04,08,1, 12.0,1,1, 25.116, 10588.756, 378.223, 52862.557 24/08/14,21:41:05,05,08,1, 12.0,1,1, 25.116, 10588.785, 378.219, 52862.583 24/08/14,21:41:05,06,08,1, 12.0,1,1, 25.116, 10588.770, 378.254, 52862.558 24/08/14,21:41:05,07,08,1, 12.0,1,1, 25.116, 10588.728, 378.222, 52862.538 24/08/14,21:41:05,08,08,1, 12.0,1,1, 25.116, 10588.759, 378.242, 52862.511 24/08/14,21:41:05,09,08,1, 12.0,1,1, 25.116, 10588.784, 378.233, 52862.524 24/08/14,21:41:05,10,08,1, 12.0,1,1, 25.116, 10588.778, 378.237, 52862.548 24/08/14,21:41:05,11,08,1, 12.0,1,1, 25.116, 10588.773, 378.229, 52862.475 24/08/14,21:41:05,12,08,1, 12.0,1,1, 25.116, 10588.748, 378.228, 52862.540 24/08/14,21:41:05,13,08,1, 12.0,1,1, 25.116, 10588.758, 378.234, 52862.504 24/08/14,21:41:05,14,08,1, 12.0,1,1, 25.116, 10588.768, 378.224, 52862.515 24/08/14,21:41:05,15,08,1, 12.0,1,1, 25.116, 10588.732, 378.211, 52862.529 24/08/14,21:41:05,16,08,1, 12.0,1,1, 25.116, 10588.761, 378.231, 52862.553 24/08/14,21:41:05,17,08,1, 12.0,1,1, 25.116, 10588.748, 378.237, 52862.470 24/08/14,21:41:05,18,08,1, 12.0,1,1, 25.116, 10588.744, 378.214, 52862.430 24/08/14,21:41:05,19,08,1, 12.0,1,1, 25.116, 10588.742, 378.222, 52862.537 24/08/14,21:41:06,00,08,1, 11.9,1,1, 25.117, 10588.735, 378.222, 52862.537 24/08/14,21:41:06,01,08,1, 11.9,1,1, 25.117, 10588.741, 378.251, 52862.501 24/08/14,21:41:06,02,08,1, 11.9,1,1, 25.117, 10588.740, 378.229, 52862.469 24/08/14,21:41:06,03,08,1, 11.9,1,1, 25.117, 10588.749, 378.259, 52862.498 24/08/14,21:41:06,04,08,1, 11.9,1,1, 25.117, 10588.762, 378.239, 52862.442 24/08/14,21:41:06,05,08,1, 11.9,1,1, 25.117, 10588.732, 378.255, 52862.499 24/08/14,21:41:06,06,08,1, 11.9,1,1, 25.117, 10588.721, 378.200, 52862.433 24/08/14,21:41:06,07,08,1, 11.9,1,1, 25.117, 10588.739, 378.259, 52862.555 24/08/14,21:41:06,08,08,1, 11.9,1,1, 25.117, 10588.750, 378.246, 52862.562 24/08/14,21:41:06,09,08,1, 11.9,1,1, 25.117, 10588.731, 378.235, 52862.472 24/08/14,21:41:06,10,08,1, 11.9,1,1, 25.117, 10588.715, 378.250, 52862.493 24/08/14,21:41:06,11,08,1, 11.9,1,1, 25.117, 10588.745, 378.235, 52862.519 24/08/14,21:41:06,12,08,1, 11.9,1,1, 25.117, 10588.743, 378.239, 52862.479 24/08/14,21:41:06,13,08,1, 11.9,1,1, 25.117, 10588.742, 378.225, 52862.544 24/08/14,21:41:06,14,08,1, 11.9,1,1, 25.117, 10588.749, 378.231, 52862.571 24/08/14,21:41:06,15,08,1, 11.9,1,1, 25.117, 10588.734, 378.244, 52862.489 24/08/14,21:41:06,16,08,1, 11.9,1,1, 25.117, 10588.738, 378.240, 52862.532 24/08/14,21:41:06,17,08,1, 11.9,1,1, 25.117, 10588.727, 378.236, 52862.530 24/08/14,21:41:06,18,08,1, 11.9,1,1, 25.117, 10588.735, 378.223, 52862.528 24/08/14,21:41:06,19,08,1, 11.9,1,1, 25.117, 10588.767, 378.220, 52862.421 24/08/14,21:41:07,00,08,1, 12.0,1,1, 25.113, 10588.760, 378.220, 52862.421 24/08/14,21:41:07,01,08,1, 12.0,1,1, 25.113, 10588.710, 378.231, 52862.444 24/08/14,21:41:07,02,08,1, 12.0,1,1, 25.113, 10588.753, 378.245, 52862.502 24/08/14,21:41:07,03,08,1, 12.0,1,1, 25.113, 10588.728, 378.264, 52862.462 24/08/14,21:41:07,04,08,1, 12.0,1,1, 25.113, 10588.716, 378.224, 52862.412 24/08/14,21:41:07,05,08,1, 12.0,1,1, 25.113, 10588.739, 378.240, 52862.456 24/08/14,21:41:07,06,08,1, 12.0,1,1, 25.113, 10588.748, 378.224, 52862.429 24/08/14,21:41:07,07,08,1, 12.0,1,1, 25.113, 10588.718, 378.242, 52862.518 24/08/14,21:41:07,08,08,1, 12.0,1,1, 25.113, 10588.741, 378.239, 52862.444 24/08/14,21:41:07,09,08,1, 12.0,1,1, 25.113, 10588.732, 378.233, 52862.483 24/08/14,21:41:07,10,08,1, 12.0,1,1, 25.113, 10588.697, 378.240, 52862.475 24/08/14,21:41:07,11,08,1, 12.0,1,1, 25.113, 10588.752, 378.223, 52862.466 24/08/14,21:41:07,12,08,1, 12.0,1,1, 25.113, 10588.742, 378.232, 52862.452 24/08/14,21:41:07,13,08,1, 12.0,1,1, 25.113, 10588.723, 378.229, 52862.491 24/08/14,21:41:07,14,08,1, 12.0,1,1, 25.113, 10588.727, 378.212, 52862.437 24/08/14,21:41:07,15,08,1, 12.0,1,1, 25.113, 10588.725, 378.230, 52862.444 24/08/14,21:41:07,16,08,1, 12.0,1,1, 25.113, 10588.726, 378.257, 52862.465 24/08/14,21:41:07,17,08,1, 12.0,1,1, 25.113, 10588.717, 378.262, 52862.471 24/08/14,21:41:07,18,08,1, 12.0,1,1, 25.113, 10588.730, 378.216, 52862.420 24/08/14,21:41:07,19,08,1, 12.0,1,1, 25.113, 10588.709, 378.238, 52862.436 24/08/14,21:41:08,00,08,1, 12.0,1,1, 25.113, 10588.702, 378.238, 52862.436 24/08/14,21:41:08,01,08,1, 12.0,1,1, 25.113, 10588.748, 378.248, 52862.530 24/08/14,21:41:08,02,08,1, 12.0,1,1, 25.113, 10588.704, 378.233, 52862.452 24/08/14,21:41:08,03,08,1, 12.0,1,1, 25.113, 10588.761, 378.243, 52862.449 24/08/14,21:41:08,04,08,1, 12.0,1,1, 25.113, 10588.719, 378.260, 52862.431 24/08/14,21:41:08,05,08,1, 12.0,1,1, 25.113, 10588.719, 378.230, 52862.471 24/08/14,21:41:08,06,08,1, 12.0,1,1, 25.113, 10588.728, 378.258, 52862.420 24/08/14,21:41:08,07,08,1, 12.0,1,1, 25.113, 10588.686, 378.284, 52862.408 24/08/14,21:41:08,08,08,1, 12.0,1,1, 25.113, 10588.704, 378.246, 52862.424 24/08/14,21:41:08,09,08,1, 12.0,1,1, 25.113, 10588.688, 378.260, 52862.456 24/08/14,21:41:08,10,08,1, 12.0,1,1, 25.113, 10588.707, 378.271, 52862.423 24/08/14,21:41:08,11,08,1, 12.0,1,1, 25.113, 10588.715, 378.278, 52862.443 24/08/14,21:41:08,12,08,1, 12.0,1,1, 25.113, 10588.719, 378.283, 52862.438 24/08/14,21:41:08,13,08,1, 12.0,1,1, 25.113, 10588.705, 378.240, 52862.428 24/08/14,21:41:08,14,08,1, 12.0,1,1, 25.113, 10588.696, 378.273, 52862.458 24/08/14,21:41:08,15,08,1, 12.0,1,1, 25.113, 10588.704, 378.261, 52862.442 24/08/14,21:41:08,16,08,1, 12.0,1,1, 25.113, 10588.709, 378.267, 52862.403 24/08/14,21:41:08,17,08,1, 12.0,1,1, 25.113, 10588.684, 378.239, 52862.394 24/08/14,21:41:08,18,08,1, 12.0,1,1, 25.113, 10588.700, 378.276, 52862.373 24/08/14,21:41:08,19,08,1, 12.0,1,1, 25.113, 10588.718, 378.247, 52862.405 24/08/14,21:41:09,00,08,1, 11.9,1,1, 25.116, 10588.710, 378.247, 52862.405 24/08/14,21:41:09,01,08,1, 11.9,1,1, 25.116, 10588.726, 378.262, 52862.455 24/08/14,21:41:09,02,08,1, 11.9,1,1, 25.116, 10588.686, 378.259, 52862.430 24/08/14,21:41:09,03,08,1, 11.9,1,1, 25.116, 10588.704, 378.274, 52862.399 24/08/14,21:41:09,04,08,1, 11.9,1,1, 25.116, 10588.707, 378.270, 52862.424 24/08/14,21:41:09,05,08,1, 11.9,1,1, 25.116, 10588.704, 378.253, 52862.356 24/08/14,21:41:09,06,08,1, 11.9,1,1, 25.116, 10588.725, 378.286, 52862.404 24/08/14,21:41:09,07,08,1, 11.9,1,1, 25.116, 10588.693, 378.254, 52862.320 24/08/14,21:41:09,08,08,1, 11.9,1,1, 25.116, 10588.693, 378.281, 52862.388 24/08/14,21:41:09,09,08,1, 11.9,1,1, 25.116, 10588.707, 378.285, 52862.350 24/08/14,21:41:09,10,08,1, 11.9,1,1, 25.116, 10588.698, 378.277, 52862.408 24/08/14,21:41:09,11,08,1, 11.9,1,1, 25.116, 10588.706, 378.283, 52862.397 24/08/14,21:41:09,12,08,1, 11.9,1,1, 25.116, 10588.697, 378.261, 52862.410 24/08/14,21:41:09,13,08,1, 11.9,1,1, 25.116, 10588.711, 378.250, 52862.395 24/08/14,21:41:09,14,08,1, 11.9,1,1, 25.116, 10588.712, 378.255, 52862.376 24/08/14,21:41:09,15,08,1, 11.9,1,1, 25.116, 10588.723, 378.261, 52862.376 24/08/14,21:41:09,16,08,1, 11.9,1,1, 25.116, 10588.724, 378.267, 52862.383 24/08/14,21:41:09,17,08,1, 11.9,1,1, 25.116, 10588.710, 378.260, 52862.394 24/08/14,21:41:09,18,08,1, 11.9,1,1, 25.116, 10588.736, 378.271, 52862.415 24/08/14,21:41:09,19,08,1, 11.9,1,1, 25.116, 10588.723, 378.250, 52862.371 24/08/14,21:41:10,00,08,1, 12.0,1,1, 25.117, 10588.719, 378.250, 52862.371 24/08/14,21:41:10,01,08,1, 12.0,1,1, 25.117, 10588.746, 378.264, 52862.385 24/08/14,21:41:10,02,08,1, 12.0,1,1, 25.117, 10588.749, 378.261, 52862.429 24/08/14,21:41:10,03,08,1, 12.0,1,1, 25.117, 10588.733, 378.251, 52862.335 24/08/14,21:41:10,04,08,1, 12.0,1,1, 25.117, 10588.722, 378.271, 52862.299 24/08/14,21:41:10,05,08,1, 12.0,1,1, 25.117, 10588.715, 378.238, 52862.351 24/08/14,21:41:10,06,08,1, 12.0,1,1, 25.117, 10588.738, 378.255, 52862.347 24/08/14,21:41:10,07,08,1, 12.0,1,1, 25.117, 10588.737, 378.241, 52862.332 24/08/14,21:41:10,08,08,1, 12.0,1,1, 25.117, 10588.708, 378.280, 52862.379 24/08/14,21:41:10,09,08,1, 12.0,1,1, 25.117, 10588.728, 378.266, 52862.390 24/08/14,21:41:10,10,08,1, 12.0,1,1, 25.117, 10588.739, 378.262, 52862.437 24/08/14,21:41:10,11,08,1, 12.0,1,1, 25.117, 10588.723, 378.255, 52862.366 24/08/14,21:41:10,12,08,1, 12.0,1,1, 25.117, 10588.727, 378.253, 52862.320 24/08/14,21:41:10,13,08,1, 12.0,1,1, 25.117, 10588.716, 378.249, 52862.359 24/08/14,21:41:10,14,08,1, 12.0,1,1, 25.117, 10588.764, 378.256, 52862.373 24/08/14,21:41:10,15,08,1, 12.0,1,1, 25.117, 10588.763, 378.279, 52862.337 24/08/14,21:41:10,16,08,1, 12.0,1,1, 25.117, 10588.759, 378.241, 52862.330 24/08/14,21:41:10,17,08,1, 12.0,1,1, 25.117, 10588.756, 378.272, 52862.328 24/08/14,21:41:10,18,08,1, 12.0,1,1, 25.117, 10588.755, 378.261, 52862.360 24/08/14,21:41:10,19,08,1, 12.0,1,1, 25.117, 10588.741, 378.258, 52862.291 24/08/14,21:41:11,00,08,1, 11.9,1,1, 25.115, 10588.735, 378.258, 52862.291 24/08/14,21:41:11,01,08,1, 11.9,1,1, 25.115, 10588.729, 378.258, 52862.312 24/08/14,21:41:11,02,08,1, 11.9,1,1, 25.115, 10588.765, 378.273, 52862.293 24/08/14,21:41:11,03,08,1, 11.9,1,1, 25.115, 10588.759, 378.263, 52862.289 24/08/14,21:41:11,04,08,1, 11.9,1,1, 25.115, 10588.737, 378.262, 52862.311 24/08/14,21:41:11,05,08,1, 11.9,1,1, 25.115, 10588.743, 378.250, 52862.341 24/08/14,21:41:11,06,08,1, 11.9,1,1, 25.115, 10588.757, 378.273, 52862.323 24/08/14,21:41:11,07,08,1, 11.9,1,1, 25.115, 10588.767, 378.252, 52862.295 24/08/14,21:41:11,08,08,1, 11.9,1,1, 25.115, 10588.758, 378.279, 52862.286 24/08/14,21:41:11,09,08,1, 11.9,1,1, 25.115, 10588.750, 378.286, 52862.277 24/08/14,21:41:11,10,08,1, 11.9,1,1, 25.115, 10588.752, 378.298, 52862.279 24/08/14,21:41:11,11,08,1, 11.9,1,1, 25.115, 10588.760, 378.289, 52862.253 24/08/14,21:41:11,12,08,1, 11.9,1,1, 25.115, 10588.773, 378.289, 52862.257 24/08/14,21:41:11,13,08,1, 11.9,1,1, 25.115, 10588.775, 378.263, 52862.235 24/08/14,21:41:11,14,08,1, 11.9,1,1, 25.115, 10588.775, 378.277, 52862.309 24/08/14,21:41:11,15,08,1, 11.9,1,1, 25.115, 10588.758, 378.276, 52862.305 24/08/14,21:41:11,16,08,1, 11.9,1,1, 25.115, 10588.743, 378.264, 52862.245 24/08/14,21:41:11,17,08,1, 11.9,1,1, 25.115, 10588.756, 378.262, 52862.269 24/08/14,21:41:11,18,08,1, 11.9,1,1, 25.115, 10588.760, 378.267, 52862.270 24/08/14,21:41:11,19,08,1, 11.9,1,1, 25.115, 10588.766, 378.273, 52862.281 24/08/14,21:41:12,00,08,1, 11.7,1,1, 25.117, 10588.760, 378.273, 52862.281 24/08/14,21:41:12,01,08,1, 11.7,1,1, 25.117, 10588.747, 378.268, 52862.275 24/08/14,21:41:12,02,08,1, 11.7,1,1, 25.117, 10588.757, 378.268, 52862.221 24/08/14,21:41:12,03,08,1, 11.7,1,1, 25.117, 10588.746, 378.271, 52862.260 24/08/14,21:41:12,04,08,1, 11.7,1,1, 25.117, 10588.758, 378.268, 52862.215 24/08/14,21:41:12,05,08,1, 11.7,1,1, 25.117, 10588.750, 378.280, 52862.261 24/08/14,21:41:12,06,08,1, 11.7,1,1, 25.117, 10588.751, 378.270, 52862.269 24/08/14,21:41:12,07,08,1, 11.7,1,1, 25.117, 10588.738, 378.277, 52862.223 24/08/14,21:41:12,08,08,1, 11.7,1,1, 25.117, 10588.738, 378.245, 52862.246 24/08/14,21:41:12,09,08,1, 11.7,1,1, 25.117, 10588.741, 378.264, 52862.243 24/08/14,21:41:12,10,08,1, 11.7,1,1, 25.117, 10588.722, 378.269, 52862.247 24/08/14,21:41:12,11,08,1, 11.7,1,1, 25.117, 10588.722, 378.249, 52862.279 24/08/14,21:41:12,12,08,1, 11.7,1,1, 25.117, 10588.726, 378.275, 52862.234 24/08/14,21:41:12,13,08,1, 11.7,1,1, 25.117, 10588.728, 378.245, 52862.234 24/08/14,21:41:12,14,08,1, 11.7,1,1, 25.117, 10588.730, 378.280, 52862.215 24/08/14,21:41:12,15,08,1, 11.7,1,1, 25.117, 10588.733, 378.270, 52862.186 24/08/14,21:41:12,16,08,1, 11.7,1,1, 25.117, 10588.714, 378.248, 52862.260 24/08/14,21:41:12,17,08,1, 11.7,1,1, 25.117, 10588.711, 378.262, 52862.246 24/08/14,21:41:12,18,08,1, 11.7,1,1, 25.117, 10588.706, 378.267, 52862.284 24/08/14,21:41:12,19,08,1, 11.7,1,1, 25.117, 10588.716, 378.254, 52862.174 24/08/14,21:41:13,00,08,1, 11.9,1,1, 25.117, 10588.710, 378.254, 52862.174 24/08/14,21:41:13,01,08,1, 11.9,1,1, 25.117, 10588.746, 378.252, 52862.217 24/08/14,21:41:13,02,08,1, 11.9,1,1, 25.117, 10588.717, 378.275, 52862.200 24/08/14,21:41:13,03,08,1, 11.9,1,1, 25.117, 10588.697, 378.265, 52862.274 24/08/14,21:41:13,04,08,1, 11.9,1,1, 25.117, 10588.725, 378.254, 52862.263 24/08/14,21:41:13,05,08,1, 11.9,1,1, 25.117, 10588.705, 378.247, 52862.155 24/08/14,21:41:13,06,08,1, 11.9,1,1, 25.117, 10588.714, 378.249, 52862.221 24/08/14,21:41:13,07,08,1, 11.9,1,1, 25.117, 10588.710, 378.253, 52862.251 24/08/14,21:41:13,08,08,1, 11.9,1,1, 25.117, 10588.697, 378.264, 52862.212 24/08/14,21:41:13,09,08,1, 11.9,1,1, 25.117, 10588.693, 378.269, 52862.170 24/08/14,21:41:13,10,08,1, 11.9,1,1, 25.117, 10588.691, 378.254, 52862.172 24/08/14,21:41:13,11,08,1, 11.9,1,1, 25.117, 10588.696, 378.241, 52862.157 24/08/14,21:41:13,12,08,1, 11.9,1,1, 25.117, 10588.671, 378.261, 52862.224 24/08/14,21:41:13,13,08,1, 11.9,1,1, 25.117, 10588.682, 378.246, 52862.156 24/08/14,21:41:13,14,08,1, 11.9,1,1, 25.117, 10588.706, 378.265, 52862.105 24/08/14,21:41:13,15,08,1, 11.9,1,1, 25.117, 10588.700, 378.251, 52862.189 24/08/14,21:41:13,16,08,1, 11.9,1,1, 25.117, 10588.691, 378.258, 52862.149 24/08/14,21:41:13,17,08,1, 11.9,1,1, 25.117, 10588.706, 378.245, 52862.166 24/08/14,21:41:13,18,08,1, 11.9,1,1, 25.117, 10588.703, 378.260, 52862.156 24/08/14,21:41:13,19,08,1, 11.9,1,1, 25.117, 10588.701, 378.251, 52862.179 24/08/14,21:41:14,00,08,1, 11.9,1,1, 25.114, 10588.694, 378.251, 52862.179 24/08/14,21:41:14,01,08,1, 11.9,1,1, 25.114, 10588.689, 378.248, 52862.150 24/08/14,21:41:14,02,08,1, 11.9,1,1, 25.114, 10588.694, 378.259, 52862.146 24/08/14,21:41:14,03,08,1, 11.9,1,1, 25.114, 10588.690, 378.258, 52862.124 24/08/14,21:41:14,04,08,1, 11.9,1,1, 25.114, 10588.681, 378.265, 52862.165 24/08/14,21:41:14,05,08,1, 11.9,1,1, 25.114, 10588.688, 378.255, 52862.166 24/08/14,21:41:14,06,08,1, 11.9,1,1, 25.114, 10588.670, 378.256, 52862.142 24/08/14,21:41:14,07,08,1, 11.9,1,1, 25.114, 10588.673, 378.262, 52862.162 24/08/14,21:41:14,08,08,1, 11.9,1,1, 25.114, 10588.687, 378.255, 52862.139 24/08/14,21:41:14,09,08,1, 11.9,1,1, 25.114, 10588.696, 378.265, 52862.178 24/08/14,21:41:14,10,08,1, 11.9,1,1, 25.114, 10588.697, 378.273, 52862.112 24/08/14,21:41:14,11,08,1, 11.9,1,1, 25.114, 10588.681, 378.233, 52862.141 24/08/14,21:41:14,12,08,1, 11.9,1,1, 25.114, 10588.674, 378.248, 52862.097 24/08/14,21:41:14,13,08,1, 11.9,1,1, 25.114, 10588.673, 378.280, 52862.162 24/08/14,21:41:14,14,08,1, 11.9,1,1, 25.114, 10588.693, 378.259, 52862.105 24/08/14,21:41:14,15,08,1, 11.9,1,1, 25.114, 10588.663, 378.244, 52862.116 24/08/14,21:41:14,16,08,1, 11.9,1,1, 25.114, 10588.656, 378.278, 52862.183 24/08/14,21:41:14,17,08,1, 11.9,1,1, 25.114, 10588.689, 378.272, 52862.155 24/08/14,21:41:14,18,08,1, 11.9,1,1, 25.114, 10588.683, 378.265, 52862.171 24/08/14,21:41:14,19,08,1, 11.9,1,1, 25.114, 10588.672, 378.253, 52862.140 24/08/14,21:41:15,00,08,1, 11.9,1,1, 25.116, 10588.669, 378.253, 52862.140 24/08/14,21:41:15,01,08,1, 11.9,1,1, 25.116, 10588.690, 378.255, 52862.072 24/08/14,21:41:15,02,08,1, 11.9,1,1, 25.116, 10588.696, 378.272, 52862.073 24/08/14,21:41:15,03,08,1, 11.9,1,1, 25.116, 10588.696, 378.255, 52862.118 24/08/14,21:41:15,04,08,1, 11.9,1,1, 25.116, 10588.692, 378.261, 52862.008 24/08/14,21:41:15,05,08,1, 11.9,1,1, 25.116, 10588.673, 378.253, 52862.042 24/08/14,21:41:15,06,08,1, 11.9,1,1, 25.116, 10588.656, 378.249, 52862.092 24/08/14,21:41:15,07,08,1, 11.9,1,1, 25.116, 10588.678, 378.255, 52862.120 24/08/14,21:41:15,08,08,1, 11.9,1,1, 25.116, 10588.662, 378.249, 52862.142 24/08/14,21:41:15,09,08,1, 11.9,1,1, 25.116, 10588.671, 378.283, 52862.134 24/08/14,21:41:15,10,08,1, 11.9,1,1, 25.116, 10588.623, 378.234, 52862.060 24/08/14,21:41:15,11,08,1, 11.9,1,1, 25.116, 10588.665, 378.271, 52862.096 24/08/14,21:41:15,12,08,1, 11.9,1,1, 25.116, 10588.675, 378.277, 52862.118 24/08/14,21:41:15,13,08,1, 11.9,1,1, 25.116, 10588.672, 378.270, 52862.114 24/08/14,21:41:15,14,08,1, 11.9,1,1, 25.116, 10588.663, 378.260, 52862.045 24/08/14,21:41:15,15,08,1, 11.9,1,1, 25.116, 10588.665, 378.278, 52862.140 24/08/14,21:41:15,16,08,1, 11.9,1,1, 25.116, 10588.644, 378.252, 52862.092 24/08/14,21:41:15,17,08,1, 11.9,1,1, 25.116, 10588.660, 378.258, 52862.066 24/08/14,21:41:15,18,08,1, 11.9,1,1, 25.116, 10588.676, 378.251, 52862.054 24/08/14,21:41:15,19,08,1, 11.9,1,1, 25.116, 10588.663, 378.254, 52862.091 24/08/14,21:41:16,00,09,1, 11.9,1,1, 25.109, 10588.660, 378.254, 52862.091 24/08/14,21:41:16,01,09,1, 11.9,1,1, 25.109, 10588.678, 378.245, 52862.078 24/08/14,21:41:16,02,09,1, 11.9,1,1, 25.109, 10588.663, 378.256, 52862.045 24/08/14,21:41:16,03,09,1, 11.9,1,1, 25.109, 10588.686, 378.245, 52862.035 24/08/14,21:41:16,04,09,1, 11.9,1,1, 25.109, 10588.682, 378.255, 52862.075 24/08/14,21:41:16,05,09,1, 11.9,1,1, 25.109, 10588.641, 378.246, 52862.096 24/08/14,21:41:16,06,09,1, 11.9,1,1, 25.109, 10588.641, 378.248, 52862.063 24/08/14,21:41:16,07,09,1, 11.9,1,1, 25.109, 10588.679, 378.234, 52862.060 24/08/14,21:41:16,08,09,1, 11.9,1,1, 25.109, 10588.670, 378.218, 52861.978 24/08/14,21:41:16,09,09,1, 11.9,1,1, 25.109, 10588.676, 378.241, 52862.031 24/08/14,21:41:16,10,09,1, 11.9,1,1, 25.109, 10588.648, 378.234, 52862.083 24/08/14,21:41:16,11,09,1, 11.9,1,1, 25.109, 10588.652, 378.221, 52861.982 24/08/14,21:41:16,12,09,1, 11.9,1,1, 25.109, 10588.679, 378.241, 52862.050 24/08/14,21:41:16,13,09,1, 11.9,1,1, 25.109, 10588.677, 378.253, 52862.070 24/08/14,21:41:16,14,09,1, 11.9,1,1, 25.109, 10588.669, 378.224, 52862.035 24/08/14,21:41:16,15,09,1, 11.9,1,1, 25.109, 10588.662, 378.221, 52862.008 24/08/14,21:41:16,16,09,1, 11.9,1,1, 25.109, 10588.706, 378.214, 52861.967 24/08/14,21:41:16,17,09,1, 11.9,1,1, 25.109, 10588.669, 378.237, 52862.037 24/08/14,21:41:16,18,09,1, 11.9,1,1, 25.109, 10588.635, 378.235, 52862.028 24/08/14,21:41:16,19,09,1, 11.9,1,1, 25.109, 10588.649, 378.236, 52862.019 24/08/14,21:41:17,00,09,1, 11.9,1,1, 25.115, 10588.644, 378.236, 52862.019 24/08/14,21:41:17,01,09,1, 11.9,1,1, 25.115, 10588.688, 378.237, 52861.951 24/08/14,21:41:17,02,09,1, 11.9,1,1, 25.115, 10588.682, 378.259, 52862.075 24/08/14,21:41:17,03,09,1, 11.9,1,1, 25.115, 10588.667, 378.230, 52861.973 24/08/14,21:41:17,04,09,1, 11.9,1,1, 25.115, 10588.685, 378.230, 52862.007 24/08/14,21:41:17,05,09,1, 11.9,1,1, 25.115, 10588.668, 378.248, 52862.024 24/08/14,21:41:17,06,09,1, 11.9,1,1, 25.115, 10588.639, 378.235, 52862.038 24/08/14,21:41:17,07,09,1, 11.9,1,1, 25.115, 10588.664, 378.230, 52862.020 24/08/14,21:41:17,08,09,1, 11.9,1,1, 25.115, 10588.685, 378.184, 52861.961 24/08/14,21:41:17,09,09,1, 11.9,1,1, 25.115, 10588.654, 378.223, 52861.939 24/08/14,21:41:17,10,09,1, 11.9,1,1, 25.115, 10588.660, 378.228, 52861.992 24/08/14,21:41:17,11,09,1, 11.9,1,1, 25.115, 10588.648, 378.222, 52861.956 24/08/14,21:41:17,12,09,1, 11.9,1,1, 25.115, 10588.667, 378.201, 52861.945 24/08/14,21:41:17,13,09,1, 11.9,1,1, 25.115, 10588.632, 378.223, 52861.929 24/08/14,21:41:17,14,09,1, 11.9,1,1, 25.115, 10588.641, 378.230, 52861.921 24/08/14,21:41:17,15,09,1, 11.9,1,1, 25.115, 10588.650, 378.222, 52861.953 24/08/14,21:41:17,16,09,1, 11.9,1,1, 25.115, 10588.648, 378.211, 52861.975 24/08/14,21:41:17,17,09,1, 11.9,1,1, 25.115, 10588.640, 378.171, 52861.927 24/08/14,21:41:17,18,09,1, 11.9,1,1, 25.115, 10588.626, 378.178, 52861.989 24/08/14,21:41:17,19,09,1, 11.9,1,1, 25.115, 10588.624, 378.182, 52861.891 24/08/14,21:41:18,00,08,1, 11.9,1,1, 25.112, 10588.619, 378.182, 52861.891 24/08/14,21:41:18,01,08,1, 11.9,1,1, 25.112, 10588.637, 378.186, 52861.925 24/08/14,21:41:18,02,08,1, 11.9,1,1, 25.112, 10588.617, 378.178, 52861.925 24/08/14,21:41:18,03,08,1, 11.9,1,1, 25.112, 10588.612, 378.169, 52861.921 24/08/14,21:41:18,04,08,1, 11.9,1,1, 25.112, 10588.615, 378.161, 52861.946 24/08/14,21:41:18,05,08,1, 11.9,1,1, 25.112, 10588.587, 378.161, 52861.915 24/08/14,21:41:18,06,08,1, 11.9,1,1, 25.112, 10588.597, 378.165, 52861.934 24/08/14,21:41:18,07,08,1, 11.9,1,1, 25.112, 10588.597, 378.176, 52861.904 24/08/14,21:41:18,08,08,1, 11.9,1,1, 25.112, 10588.597, 378.131, 52861.913 24/08/14,21:41:18,09,08,1, 11.9,1,1, 25.112, 10588.607, 378.130, 52861.867 24/08/14,21:41:18,10,08,1, 11.9,1,1, 25.112, 10588.621, 378.153, 52861.893 24/08/14,21:41:18,11,08,1, 11.9,1,1, 25.112, 10588.588, 378.142, 52861.913 24/08/14,21:41:18,12,08,1, 11.9,1,1, 25.112, 10588.597, 378.141, 52861.887 24/08/14,21:41:18,13,08,1, 11.9,1,1, 25.112, 10588.598, 378.159, 52861.934 24/08/14,21:41:18,14,08,1, 11.9,1,1, 25.112, 10588.594, 378.153, 52861.896 24/08/14,21:41:18,15,08,1, 11.9,1,1, 25.112, 10588.592, 378.152, 52861.901 24/08/14,21:41:18,16,08,1, 11.9,1,1, 25.112, 10588.564, 378.150, 52861.916 24/08/14,21:41:18,17,08,1, 11.9,1,1, 25.112, 10588.586, 378.151, 52861.889 24/08/14,21:41:18,18,08,1, 11.9,1,1, 25.112, 10588.582, 378.125, 52861.880 24/08/14,21:41:18,19,08,1, 11.9,1,1, 25.112, 10588.555, 378.137, 52861.912 24/08/14,21:41:19,00,09,1, 11.9,1,1, 25.115, 10588.552, 378.137, 52861.912 24/08/14,21:41:19,01,09,1, 11.9,1,1, 25.115, 10588.557, 378.130, 52861.903 24/08/14,21:41:19,02,09,1, 11.9,1,1, 25.115, 10588.573, 378.120, 52861.883 24/08/14,21:41:19,03,09,1, 11.9,1,1, 25.115, 10588.546, 378.096, 52861.890 24/08/14,21:41:19,04,09,1, 11.9,1,1, 25.115, 10588.544, 378.117, 52861.876 24/08/14,21:41:19,05,09,1, 11.9,1,1, 25.115, 10588.541, 378.097, 52861.869 24/08/14,21:41:19,06,09,1, 11.9,1,1, 25.115, 10588.562, 378.123, 52861.874 24/08/14,21:41:19,07,09,1, 11.9,1,1, 25.115, 10588.530, 378.113, 52861.824 24/08/14,21:41:19,08,09,1, 11.9,1,1, 25.115, 10588.552, 378.124, 52861.852 24/08/14,21:41:19,09,09,1, 11.9,1,1, 25.115, 10588.528, 378.115, 52861.834 24/08/14,21:41:19,10,09,1, 11.9,1,1, 25.115, 10588.543, 378.098, 52861.851 24/08/14,21:41:19,11,09,1, 11.9,1,1, 25.115, 10588.510, 378.113, 52861.848 24/08/14,21:41:19,12,09,1, 11.9,1,1, 25.115, 10588.536, 378.110, 52861.843 24/08/14,21:41:19,13,09,1, 11.9,1,1, 25.115, 10588.535, 378.092, 52861.834 24/08/14,21:41:19,14,09,1, 11.9,1,1, 25.115, 10588.530, 378.106, 52861.836 24/08/14,21:41:19,15,09,1, 11.9,1,1, 25.115, 10588.535, 378.075, 52861.802 24/08/14,21:41:19,16,09,1, 11.9,1,1, 25.115, 10588.512, 378.094, 52861.823 24/08/14,21:41:19,17,09,1, 11.9,1,1, 25.115, 10588.524, 378.086, 52861.832 24/08/14,21:41:19,18,09,1, 11.9,1,1, 25.115, 10588.481, 378.092, 52861.825 24/08/14,21:41:19,19,09,1, 11.9,1,1, 25.115, 10588.480, 378.076, 52861.806 24/08/14,21:41:20,00,09,1, 12.0,1,1, 25.110, 10588.477, 378.076, 52861.806 24/08/14,21:41:20,01,09,1, 12.0,1,1, 25.110, 10588.501, 378.083, 52861.787 24/08/14,21:41:20,02,09,1, 12.0,1,1, 25.110, 10588.470, 378.058, 52861.795 24/08/14,21:41:20,03,09,1, 12.0,1,1, 25.110, 10588.478, 378.062, 52861.792 24/08/14,21:41:20,04,09,1, 12.0,1,1, 25.110, 10588.464, 378.066, 52861.808 24/08/14,21:41:20,05,09,1, 12.0,1,1, 25.110, 10588.464, 378.053, 52861.791 24/08/14,21:41:20,06,09,1, 12.0,1,1, 25.110, 10588.487, 378.061, 52861.751 24/08/14,21:41:20,07,09,1, 12.0,1,1, 25.110, 10588.509, 378.070, 52861.784 24/08/14,21:41:20,08,09,1, 12.0,1,1, 25.110, 10588.462, 378.055, 52861.776 24/08/14,21:41:20,09,09,1, 12.0,1,1, 25.110, 10588.451, 378.050, 52861.794 24/08/14,21:41:20,10,09,1, 12.0,1,1, 25.110, 10588.447, 378.054, 52861.766 24/08/14,21:41:20,11,09,1, 12.0,1,1, 25.110, 10588.439, 378.027, 52861.796 24/08/14,21:41:20,12,09,1, 12.0,1,1, 25.110, 10588.430, 378.020, 52861.802 24/08/14,21:41:20,13,09,1, 12.0,1,1, 25.110, 10588.473, 378.022, 52861.799 24/08/14,21:41:20,14,09,1, 12.0,1,1, 25.110, 10588.444, 378.032, 52861.786 24/08/14,21:41:20,15,09,1, 12.0,1,1, 25.110, 10588.425, 378.055, 52861.763 24/08/14,21:41:20,16,09,1, 12.0,1,1, 25.110, 10588.428, 378.034, 52861.768 24/08/14,21:41:20,17,09,1, 12.0,1,1, 25.110, 10588.453, 378.057, 52861.793 24/08/14,21:41:20,18,09,1, 12.0,1,1, 25.110, 10588.430, 378.023, 52861.732 24/08/14,21:41:20,19,09,1, 12.0,1,1, 25.110, 10588.438, 378.023, 52861.711 24/08/14,21:41:21,00,09,1, 11.9,1,1, 25.111, 10588.435, 378.023, 52861.711 24/08/14,21:41:21,01,09,1, 11.9,1,1, 25.111, 10588.402, 378.030, 52861.719 24/08/14,21:41:21,02,09,1, 11.9,1,1, 25.111, 10588.413, 378.027, 52861.766 24/08/14,21:41:21,03,09,1, 11.9,1,1, 25.111, 10588.380, 378.042, 52861.754 24/08/14,21:41:21,04,09,1, 11.9,1,1, 25.111, 10588.412, 378.011, 52861.691 24/08/14,21:41:21,05,09,1, 11.9,1,1, 25.111, 10588.435, 378.025, 52861.739 24/08/14,21:41:21,06,09,1, 11.9,1,1, 25.111, 10588.430, 377.994, 52861.708 24/08/14,21:41:21,07,09,1, 11.9,1,1, 25.111, 10588.409, 378.012, 52861.688 24/08/14,21:41:21,08,09,1, 11.9,1,1, 25.111, 10588.418, 378.022, 52861.733 24/08/14,21:41:21,09,09,1, 11.9,1,1, 25.111, 10588.393, 377.991, 52861.722 24/08/14,21:41:21,10,09,1, 11.9,1,1, 25.111, 10588.397, 377.997, 52861.676 24/08/14,21:41:21,11,09,1, 11.9,1,1, 25.111, 10588.373, 378.012, 52861.748 24/08/14,21:41:21,12,09,1, 11.9,1,1, 25.111, 10588.403, 377.986, 52861.680 24/08/14,21:41:21,13,09,1, 11.9,1,1, 25.111, 10588.382, 377.995, 52861.686 24/08/14,21:41:21,14,09,1, 11.9,1,1, 25.111, 10588.378, 377.995, 52861.730 24/08/14,21:41:21,15,09,1, 11.9,1,1, 25.111, 10588.359, 378.011, 52861.776 24/08/14,21:41:21,16,09,1, 11.9,1,1, 25.111, 10588.364, 378.008, 52861.744 24/08/14,21:41:21,17,09,1, 11.9,1,1, 25.111, 10588.375, 378.004, 52861.639 24/08/14,21:41:21,18,09,1, 11.9,1,1, 25.111, 10588.356, 377.995, 52861.675 24/08/14,21:41:21,19,09,1, 11.9,1,1, 25.111, 10588.368, 378.007, 52861.751 24/08/14,21:41:22,00,08,1, 11.9,1,1, 25.116, 10588.360, 378.007, 52861.751 24/08/14,21:41:22,01,08,1, 11.9,1,1, 25.116, 10588.377, 378.000, 52861.709 24/08/14,21:41:22,02,08,1, 11.9,1,1, 25.116, 10588.366, 377.997, 52861.755 24/08/14,21:41:22,03,08,1, 11.9,1,1, 25.116, 10588.356, 377.977, 52861.660 24/08/14,21:41:22,04,08,1, 11.9,1,1, 25.116, 10588.376, 377.978, 52861.697 24/08/14,21:41:22,05,08,1, 11.9,1,1, 25.116, 10588.356, 377.987, 52861.725 24/08/14,21:41:22,06,08,1, 11.9,1,1, 25.116, 10588.359, 377.970, 52861.704 24/08/14,21:41:22,07,08,1, 11.9,1,1, 25.116, 10588.351, 377.987, 52861.683 24/08/14,21:41:22,08,08,1, 11.9,1,1, 25.116, 10588.367, 377.984, 52861.679 24/08/14,21:41:22,09,08,1, 11.9,1,1, 25.116, 10588.360, 377.985, 52861.660 24/08/14,21:41:22,10,08,1, 11.9,1,1, 25.116, 10588.345, 377.975, 52861.745 24/08/14,21:41:22,11,08,1, 11.9,1,1, 25.116, 10588.362, 377.963, 52861.667 24/08/14,21:41:22,12,08,1, 11.9,1,1, 25.116, 10588.373, 377.968, 52861.663 24/08/14,21:41:22,13,08,1, 11.9,1,1, 25.116, 10588.370, 377.972, 52861.728 24/08/14,21:41:22,14,08,1, 11.9,1,1, 25.116, 10588.350, 377.946, 52861.703 24/08/14,21:41:22,15,08,1, 11.9,1,1, 25.116, 10588.336, 377.954, 52861.715 24/08/14,21:41:22,16,08,1, 11.9,1,1, 25.116, 10588.366, 377.951, 52861.720 24/08/14,21:41:22,17,08,1, 11.9,1,1, 25.116, 10588.374, 377.967, 52861.707 24/08/14,21:41:22,18,08,1, 11.9,1,1, 25.116, 10588.365, 377.973, 52861.686 24/08/14,21:41:22,19,08,1, 11.9,1,1, 25.116, 10588.355, 377.968, 52861.688 24/08/14,21:41:23,00,08,1, 11.9,1,1, 25.113, 10588.351, 377.968, 52861.688 24/08/14,21:41:23,01,08,1, 11.9,1,1, 25.113, 10588.361, 377.963, 52861.720 24/08/14,21:41:23,02,08,1, 11.9,1,1, 25.113, 10588.344, 377.954, 52861.610 24/08/14,21:41:23,03,08,1, 11.9,1,1, 25.113, 10588.380, 377.971, 52861.667 24/08/14,21:41:23,04,08,1, 11.9,1,1, 25.113, 10588.334, 377.948, 52861.686 24/08/14,21:41:23,05,08,1, 11.9,1,1, 25.113, 10588.341, 377.964, 52861.677 24/08/14,21:41:23,06,08,1, 11.9,1,1, 25.113, 10588.338, 377.954, 52861.675 24/08/14,21:41:23,07,08,1, 11.9,1,1, 25.113, 10588.365, 377.962, 52861.724 24/08/14,21:41:23,08,08,1, 11.9,1,1, 25.113, 10588.361, 377.980, 52861.761 24/08/14,21:41:23,09,08,1, 11.9,1,1, 25.113, 10588.354, 377.938, 52861.669 24/08/14,21:41:23,10,08,1, 11.9,1,1, 25.113, 10588.352, 377.982, 52861.653 24/08/14,21:41:23,11,08,1, 11.9,1,1, 25.113, 10588.348, 377.971, 52861.720 24/08/14,21:41:23,12,08,1, 11.9,1,1, 25.113, 10588.330, 377.957, 52861.623 24/08/14,21:41:23,13,08,1, 11.9,1,1, 25.113, 10588.341, 377.974, 52861.630 24/08/14,21:41:23,14,08,1, 11.9,1,1, 25.113, 10588.392, 377.961, 52861.688 24/08/14,21:41:23,15,08,1, 11.9,1,1, 25.113, 10588.360, 377.958, 52861.658 24/08/14,21:41:23,16,08,1, 11.9,1,1, 25.113, 10588.374, 377.969, 52861.649 24/08/14,21:41:23,17,08,1, 11.9,1,1, 25.113, 10588.362, 377.981, 52861.706 24/08/14,21:41:23,18,08,1, 11.9,1,1, 25.113, 10588.373, 377.993, 52861.648 24/08/14,21:41:23,19,08,1, 11.9,1,1, 25.113, 10588.354, 377.964, 52861.655 24/08/14,21:41:24,00,08,1, 11.8,1,1, 25.111, 10588.351, 377.964, 52861.655 24/08/14,21:41:24,01,08,1, 11.8,1,1, 25.111, 10588.353, 377.971, 52861.658 24/08/14,21:41:24,02,08,1, 11.8,1,1, 25.111, 10588.349, 377.995, 52861.658 24/08/14,21:41:24,03,08,1, 11.8,1,1, 25.111, 10588.360, 377.976, 52861.668 24/08/14,21:41:24,04,08,1, 11.8,1,1, 25.111, 10588.365, 377.978, 52861.642 24/08/14,21:41:24,05,08,1, 11.8,1,1, 25.111, 10588.363, 377.988, 52861.665 24/08/14,21:41:24,06,08,1, 11.8,1,1, 25.111, 10588.369, 377.978, 52861.662 24/08/14,21:41:24,07,08,1, 11.8,1,1, 25.111, 10588.362, 377.967, 52861.630 24/08/14,21:41:24,08,08,1, 11.8,1,1, 25.111, 10588.363, 377.964, 52861.620 24/08/14,21:41:24,09,08,1, 11.8,1,1, 25.111, 10588.382, 377.984, 52861.614 24/08/14,21:41:24,10,08,1, 11.8,1,1, 25.111, 10588.368, 377.967, 52861.619 24/08/14,21:41:24,11,08,1, 11.8,1,1, 25.111, 10588.355, 377.969, 52861.676 24/08/14,21:41:24,12,08,1, 11.8,1,1, 25.111, 10588.373, 377.974, 52861.680 24/08/14,21:41:24,13,08,1, 11.8,1,1, 25.111, 10588.361, 377.955, 52861.655 24/08/14,21:41:24,14,08,1, 11.8,1,1, 25.111, 10588.376, 377.981, 52861.660 24/08/14,21:41:24,15,08,1, 11.8,1,1, 25.111, 10588.368, 377.992, 52861.632 24/08/14,21:41:24,16,08,1, 11.8,1,1, 25.111, 10588.366, 377.976, 52861.625 24/08/14,21:41:24,17,08,1, 11.8,1,1, 25.111, 10588.370, 377.941, 52861.649 24/08/14,21:41:24,18,08,1, 11.8,1,1, 25.111, 10588.378, 377.959, 52861.636 24/08/14,21:41:24,19,08,1, 11.8,1,1, 25.111, 10588.383, 377.959, 52861.643 24/08/14,21:41:25,00,08,1, 12.0,1,1, 25.113, 10588.377, 377.959, 52861.643 24/08/14,21:41:25,01,08,1, 12.0,1,1, 25.113, 10588.370, 377.958, 52861.597 24/08/14,21:41:25,02,08,1, 12.0,1,1, 25.113, 10588.375, 377.977, 52861.610 24/08/14,21:41:25,03,08,1, 12.0,1,1, 25.113, 10588.363, 377.970, 52861.599 24/08/14,21:41:25,04,08,1, 12.0,1,1, 25.113, 10588.388, 377.980, 52861.616 24/08/14,21:41:25,05,08,1, 12.0,1,1, 25.113, 10588.379, 377.979, 52861.581 24/08/14,21:41:25,06,08,1, 12.0,1,1, 25.113, 10588.388, 377.988, 52861.597 24/08/14,21:41:25,07,08,1, 12.0,1,1, 25.113, 10588.386, 377.996, 52861.603 24/08/14,21:41:25,08,08,1, 12.0,1,1, 25.113, 10588.375, 377.995, 52861.576 24/08/14,21:41:25,09,08,1, 12.0,1,1, 25.113, 10588.382, 377.986, 52861.618 24/08/14,21:41:25,10,08,1, 12.0,1,1, 25.113, 10588.373, 378.003, 52861.609 24/08/14,21:41:25,11,08,1, 12.0,1,1, 25.113, 10588.372, 378.009, 52861.592 24/08/14,21:41:25,12,08,1, 12.0,1,1, 25.113, 10588.386, 378.001, 52861.608 24/08/14,21:41:25,13,08,1, 12.0,1,1, 25.113, 10588.390, 378.010, 52861.603 24/08/14,21:41:25,14,08,1, 12.0,1,1, 25.113, 10588.410, 377.993, 52861.575 24/08/14,21:41:25,15,08,1, 12.0,1,1, 25.113, 10588.370, 377.986, 52861.602 24/08/14,21:41:25,16,08,1, 12.0,1,1, 25.113, 10588.396, 377.981, 52861.596 24/08/14,21:41:25,17,08,1, 12.0,1,1, 25.113, 10588.387, 377.977, 52861.571 24/08/14,21:41:25,18,08,1, 12.0,1,1, 25.113, 10588.386, 378.016, 52861.572 24/08/14,21:41:25,19,08,1, 12.0,1,1, 25.113, 10588.385, 378.023, 52861.571 24/08/14,21:41:26,00,08,1, 11.9,1,1, 25.112, 10588.377, 378.023, 52861.571 24/08/14,21:41:26,01,08,1, 11.9,1,1, 25.112, 10588.354, 378.001, 52861.561 24/08/14,21:41:26,02,08,1, 11.9,1,1, 25.112, 10588.367, 378.002, 52861.613 24/08/14,21:41:26,03,08,1, 11.9,1,1, 25.112, 10588.380, 378.003, 52861.599 24/08/14,21:41:26,04,08,1, 11.9,1,1, 25.112, 10588.384, 378.014, 52861.607 24/08/14,21:41:26,05,08,1, 11.9,1,1, 25.112, 10588.353, 378.042, 52861.604 24/08/14,21:41:26,06,08,1, 11.9,1,1, 25.112, 10588.375, 378.011, 52861.560 24/08/14,21:41:26,07,08,1, 11.9,1,1, 25.112, 10588.334, 378.016, 52861.578 24/08/14,21:41:26,08,08,1, 11.9,1,1, 25.112, 10588.362, 378.023, 52861.551 24/08/14,21:41:26,09,08,1, 11.9,1,1, 25.112, 10588.338, 378.028, 52861.567 24/08/14,21:41:26,10,08,1, 11.9,1,1, 25.112, 10588.357, 378.037, 52861.551 24/08/14,21:41:26,11,08,1, 11.9,1,1, 25.112, 10588.355, 378.035, 52861.590 24/08/14,21:41:26,12,08,1, 11.9,1,1, 25.112, 10588.353, 378.021, 52861.570 24/08/14,21:41:26,13,08,1, 11.9,1,1, 25.112, 10588.328, 378.036, 52861.576 24/08/14,21:41:26,14,08,1, 11.9,1,1, 25.112, 10588.330, 378.043, 52861.568 24/08/14,21:41:26,15,08,1, 11.9,1,1, 25.112, 10588.344, 378.052, 52861.521 24/08/14,21:41:26,16,08,1, 11.9,1,1, 25.112, 10588.323, 378.031, 52861.607 24/08/14,21:41:26,17,08,1, 11.9,1,1, 25.112, 10588.317, 378.023, 52861.535 24/08/14,21:41:26,18,08,1, 11.9,1,1, 25.112, 10588.358, 378.047, 52861.568 24/08/14,21:41:26,19,08,1, 11.9,1,1, 25.112, 10588.370, 378.057, 52861.574 24/08/14,21:41:27,00,08,1, 11.8,1,1, 25.116, 10588.368, 378.057, 52861.574 24/08/14,21:41:27,01,08,1, 11.8,1,1, 25.116, 10588.336, 378.049, 52861.554 24/08/14,21:41:27,02,08,1, 11.8,1,1, 25.116, 10588.341, 378.045, 52861.584 24/08/14,21:41:27,03,08,1, 11.8,1,1, 25.116, 10588.309, 378.021, 52861.526 24/08/14,21:41:27,04,08,1, 11.8,1,1, 25.116, 10588.329, 378.047, 52861.560 24/08/14,21:41:27,05,08,1, 11.8,1,1, 25.116, 10588.321, 378.065, 52861.558 24/08/14,21:41:27,06,08,1, 11.8,1,1, 25.116, 10588.316, 378.053, 52861.548 24/08/14,21:41:27,07,08,1, 11.8,1,1, 25.116, 10588.315, 378.060, 52861.570 24/08/14,21:41:27,08,08,1, 11.8,1,1, 25.116, 10588.334, 378.044, 52861.572 24/08/14,21:41:27,09,08,1, 11.8,1,1, 25.116, 10588.327, 378.022, 52861.584 24/08/14,21:41:27,10,08,1, 11.8,1,1, 25.116, 10588.341, 378.017, 52861.525 24/08/14,21:41:27,11,08,1, 11.8,1,1, 25.116, 10588.318, 378.022, 52861.626 24/08/14,21:41:27,12,08,1, 11.8,1,1, 25.116, 10588.298, 378.013, 52861.601 24/08/14,21:41:27,13,08,1, 11.8,1,1, 25.116, 10588.319, 378.031, 52861.523 24/08/14,21:41:27,14,08,1, 11.8,1,1, 25.116, 10588.304, 378.046, 52861.581 24/08/14,21:41:27,15,08,1, 11.8,1,1, 25.116, 10588.323, 378.029, 52861.561 24/08/14,21:41:27,16,08,1, 11.8,1,1, 25.116, 10588.319, 378.030, 52861.550 24/08/14,21:41:27,17,08,1, 11.8,1,1, 25.116, 10588.304, 378.044, 52861.571 24/08/14,21:41:27,18,08,1, 11.8,1,1, 25.116, 10588.322, 378.034, 52861.561 24/08/14,21:41:27,19,08,1, 11.8,1,1, 25.116, 10588.310, 378.038, 52861.522 24/08/14,21:41:28,00,08,1, 12.0,1,1, 25.111, 10588.310, 378.038, 52861.522 24/08/14,21:41:28,01,08,1, 12.0,1,1, 25.111, 10588.275, 378.045, 52861.540 24/08/14,21:41:28,02,08,1, 12.0,1,1, 25.111, 10588.298, 378.031, 52861.489 24/08/14,21:41:28,03,08,1, 12.0,1,1, 25.111, 10588.282, 378.043, 52861.521 24/08/14,21:41:28,04,08,1, 12.0,1,1, 25.111, 10588.298, 378.028, 52861.485 24/08/14,21:41:28,05,08,1, 12.0,1,1, 25.111, 10588.292, 378.035, 52861.499 24/08/14,21:41:28,06,08,1, 12.0,1,1, 25.111, 10588.292, 378.029, 52861.490 24/08/14,21:41:28,07,08,1, 12.0,1,1, 25.111, 10588.303, 378.063, 52861.475 24/08/14,21:41:28,08,08,1, 12.0,1,1, 25.111, 10588.286, 378.056, 52861.492 24/08/14,21:41:28,09,08,1, 12.0,1,1, 25.111, 10588.302, 378.039, 52861.506 24/08/14,21:41:28,10,08,1, 12.0,1,1, 25.111, 10588.279, 378.046, 52861.512 24/08/14,21:41:28,11,08,1, 12.0,1,1, 25.111, 10588.294, 378.044, 52861.549 24/08/14,21:41:28,12,08,1, 12.0,1,1, 25.111, 10588.262, 378.062, 52861.502 24/08/14,21:41:28,13,08,1, 12.0,1,1, 25.111, 10588.282, 378.023, 52861.492 24/08/14,21:41:28,14,08,1, 12.0,1,1, 25.111, 10588.292, 378.043, 52861.517 24/08/14,21:41:28,15,08,1, 12.0,1,1, 25.111, 10588.280, 378.030, 52861.470 24/08/14,21:41:28,16,08,1, 12.0,1,1, 25.111, 10588.261, 378.038, 52861.510 24/08/14,21:41:28,17,08,1, 12.0,1,1, 25.111, 10588.275, 378.007, 52861.484 24/08/14,21:41:28,18,08,1, 12.0,1,1, 25.111, 10588.275, 378.026, 52861.493 24/08/14,21:41:28,19,08,1, 12.0,1,1, 25.111, 10588.290, 378.041, 52861.437 24/08/14,21:41:29,00,08,1, 11.9,1,1, 25.106, 10588.285, 378.041, 52861.437 24/08/14,21:41:29,01,08,1, 11.9,1,1, 25.106, 10588.272, 378.025, 52861.457 24/08/14,21:41:29,02,08,1, 11.9,1,1, 25.106, 10588.272, 378.061, 52861.487 24/08/14,21:41:29,03,08,1, 11.9,1,1, 25.106, 10588.248, 378.066, 52861.457 24/08/14,21:41:29,04,08,1, 11.9,1,1, 25.106, 10588.265, 378.065, 52861.456 24/08/14,21:41:29,05,08,1, 11.9,1,1, 25.106, 10588.276, 378.073, 52861.494 24/08/14,21:41:29,06,08,1, 11.9,1,1, 25.106, 10588.250, 378.067, 52861.414 24/08/14,21:41:29,07,08,1, 11.9,1,1, 25.106, 10588.278, 378.077, 52861.419 24/08/14,21:41:29,08,08,1, 11.9,1,1, 25.106, 10588.253, 378.048, 52861.458 24/08/14,21:41:29,09,08,1, 11.9,1,1, 25.106, 10588.248, 378.068, 52861.460 24/08/14,21:41:29,10,08,1, 11.9,1,1, 25.106, 10588.254, 378.033, 52861.431 24/08/14,21:41:29,11,08,1, 11.9,1,1, 25.106, 10588.256, 378.037, 52861.399 24/08/14,21:41:29,12,08,1, 11.9,1,1, 25.106, 10588.249, 378.034, 52861.489 24/08/14,21:41:29,13,08,1, 11.9,1,1, 25.106, 10588.266, 378.022, 52861.466 24/08/14,21:41:29,14,08,1, 11.9,1,1, 25.106, 10588.269, 378.053, 52861.488 24/08/14,21:41:29,15,08,1, 11.9,1,1, 25.106, 10588.287, 378.025, 52861.407 24/08/14,21:41:29,16,08,1, 11.9,1,1, 25.106, 10588.296, 378.033, 52861.443 24/08/14,21:41:29,17,08,1, 11.9,1,1, 25.106, 10588.278, 378.040, 52861.440 24/08/14,21:41:29,18,08,1, 11.9,1,1, 25.106, 10588.292, 378.038, 52861.454 24/08/14,21:41:29,19,08,1, 11.9,1,1, 25.106, 10588.284, 378.040, 52861.500 24/08/14,21:41:30,00,08,1, 11.9,1,1, 25.113, 10588.276, 378.040, 52861.500 24/08/14,21:41:30,01,08,1, 11.9,1,1, 25.113, 10588.301, 378.030, 52861.429 24/08/14,21:41:30,02,08,1, 11.9,1,1, 25.113, 10588.287, 378.036, 52861.459 24/08/14,21:41:30,03,08,1, 11.9,1,1, 25.113, 10588.297, 378.032, 52861.454 24/08/14,21:41:30,04,08,1, 11.9,1,1, 25.113, 10588.286, 378.040, 52861.442 24/08/14,21:41:30,05,08,1, 11.9,1,1, 25.113, 10588.265, 378.003, 52861.411 24/08/14,21:41:30,06,08,1, 11.9,1,1, 25.113, 10588.311, 378.029, 52861.434 24/08/14,21:41:30,07,08,1, 11.9,1,1, 25.113, 10588.316, 378.029, 52861.422 24/08/14,21:41:30,08,08,1, 11.9,1,1, 25.113, 10588.312, 378.037, 52861.428 24/08/14,21:41:30,09,08,1, 11.9,1,1, 25.113, 10588.284, 378.009, 52861.433 24/08/14,21:41:30,10,08,1, 11.9,1,1, 25.113, 10588.308, 378.008, 52861.438 24/08/14,21:41:30,11,08,1, 11.9,1,1, 25.113, 10588.297, 378.015, 52861.464 24/08/14,21:41:30,12,08,1, 11.9,1,1, 25.113, 10588.321, 378.056, 52861.464 24/08/14,21:41:30,13,08,1, 11.9,1,1, 25.113, 10588.307, 378.008, 52861.387 24/08/14,21:41:30,14,08,1, 11.9,1,1, 25.113, 10588.296, 378.008, 52861.387 24/08/14,21:41:30,15,08,1, 11.9,1,1, 25.113, 10588.294, 378.019, 52861.412 24/08/14,21:41:30,16,08,1, 11.9,1,1, 25.113, 10588.280, 378.005, 52861.404 24/08/14,21:41:30,17,08,1, 11.9,1,1, 25.113, 10588.307, 378.018, 52861.431 24/08/14,21:41:30,18,08,1, 11.9,1,1, 25.113, 10588.315, 378.010, 52861.430 24/08/14,21:41:30,19,08,1, 11.9,1,1, 25.113, 10588.299, 378.007, 52861.342 24/08/14,21:41:31,00,09,1, 11.9,1,1, 25.112, 10588.293, 378.007, 52861.342 24/08/14,21:41:31,01,09,1, 11.9,1,1, 25.112, 10588.303, 378.016, 52861.459 24/08/14,21:41:31,02,09,1, 11.9,1,1, 25.112, 10588.282, 377.981, 52861.354 24/08/14,21:41:31,03,09,1, 11.9,1,1, 25.112, 10588.261, 377.993, 52861.395 24/08/14,21:41:31,04,09,1, 11.9,1,1, 25.112, 10588.282, 377.998, 52861.453 24/08/14,21:41:31,05,09,1, 11.9,1,1, 25.112, 10588.262, 378.014, 52861.395 24/08/14,21:41:31,06,09,1, 11.9,1,1, 25.112, 10588.279, 377.981, 52861.494 24/08/14,21:41:31,07,09,1, 11.9,1,1, 25.112, 10588.255, 377.989, 52861.420 24/08/14,21:41:31,08,09,1, 11.9,1,1, 25.112, 10588.286, 377.960, 52861.357 24/08/14,21:41:31,09,09,1, 11.9,1,1, 25.112, 10588.295, 377.992, 52861.479 24/08/14,21:41:31,10,09,1, 11.9,1,1, 25.112, 10588.272, 377.980, 52861.312 24/08/14,21:41:31,11,09,1, 11.9,1,1, 25.112, 10588.286, 377.965, 52861.336 24/08/14,21:41:31,12,09,1, 11.9,1,1, 25.112, 10588.256, 377.996, 52861.392 24/08/14,21:41:31,13,09,1, 11.9,1,1, 25.112, 10588.277, 377.970, 52861.396 24/08/14,21:41:31,14,09,1, 11.9,1,1, 25.112, 10588.276, 377.991, 52861.397 24/08/14,21:41:31,15,09,1, 11.9,1,1, 25.112, 10588.260, 377.965, 52861.346 24/08/14,21:41:31,16,09,1, 11.9,1,1, 25.112, 10588.267, 377.965, 52861.388 24/08/14,21:41:31,17,09,1, 11.9,1,1, 25.112, 10588.261, 377.983, 52861.373 24/08/14,21:41:31,18,09,1, 11.9,1,1, 25.112, 10588.272, 377.961, 52861.310 24/08/14,21:41:31,19,09,1, 11.9,1,1, 25.112, 10588.241, 377.969, 52861.409 24/08/14,21:41:32,00,09,1, 11.9,1,1, 25.109, 10588.235, 377.969, 52861.409 24/08/14,21:41:32,01,09,1, 11.9,1,1, 25.109, 10588.248, 377.972, 52861.371 24/08/14,21:41:32,02,09,1, 11.9,1,1, 25.109, 10588.254, 377.925, 52861.344 24/08/14,21:41:32,03,09,1, 11.9,1,1, 25.109, 10588.274, 377.942, 52861.338 24/08/14,21:41:32,04,09,1, 11.9,1,1, 25.109, 10588.242, 377.943, 52861.330 24/08/14,21:41:32,05,09,1, 11.9,1,1, 25.109, 10588.249, 377.967, 52861.325 24/08/14,21:41:32,06,09,1, 11.9,1,1, 25.109, 10588.233, 377.956, 52861.307 24/08/14,21:41:32,07,09,1, 11.9,1,1, 25.109, 10588.230, 377.943, 52861.300 24/08/14,21:41:32,08,09,1, 11.9,1,1, 25.109, 10588.230, 377.958, 52861.300 24/08/14,21:41:32,09,09,1, 11.9,1,1, 25.109, 10588.240, 377.933, 52861.292 24/08/14,21:41:32,10,09,1, 11.9,1,1, 25.109, 10588.230, 377.969, 52861.264 24/08/14,21:41:32,11,09,1, 11.9,1,1, 25.109, 10588.243, 377.929, 52861.321 24/08/14,21:41:32,12,09,1, 11.9,1,1, 25.109, 10588.227, 377.951, 52861.328 24/08/14,21:41:32,13,09,1, 11.9,1,1, 25.109, 10588.201, 377.930, 52861.280 24/08/14,21:41:32,14,09,1, 11.9,1,1, 25.109, 10588.184, 377.942, 52861.293 24/08/14,21:41:32,15,09,1, 11.9,1,1, 25.109, 10588.199, 377.930, 52861.309 24/08/14,21:41:32,16,09,1, 11.9,1,1, 25.109, 10588.217, 377.952, 52861.311 24/08/14,21:41:32,17,09,1, 11.9,1,1, 25.109, 10588.208, 377.927, 52861.325 24/08/14,21:41:32,18,09,1, 11.9,1,1, 25.109, 10588.228, 377.927, 52861.292 24/08/14,21:41:32,19,09,1, 11.9,1,1, 25.109, 10588.190, 377.922, 52861.278 24/08/14,21:41:33,00,09,1, 11.9,1,1, 25.108, 10588.185, 377.922, 52861.278 24/08/14,21:41:33,01,09,1, 11.9,1,1, 25.108, 10588.204, 377.930, 52861.262 24/08/14,21:41:33,02,09,1, 11.9,1,1, 25.108, 10588.187, 377.932, 52861.352 24/08/14,21:41:33,03,09,1, 11.9,1,1, 25.108, 10588.205, 377.925, 52861.331 24/08/14,21:41:33,04,09,1, 11.9,1,1, 25.108, 10588.170, 377.906, 52861.276 24/08/14,21:41:33,05,09,1, 11.9,1,1, 25.108, 10588.163, 377.906, 52861.261 24/08/14,21:41:33,06,09,1, 11.9,1,1, 25.108, 10588.172, 377.931, 52861.268 24/08/14,21:41:33,07,09,1, 11.9,1,1, 25.108, 10588.192, 377.904, 52861.335 24/08/14,21:41:33,08,09,1, 11.9,1,1, 25.108, 10588.191, 377.935, 52861.313 24/08/14,21:41:33,09,09,1, 11.9,1,1, 25.108, 10588.165, 377.920, 52861.236 24/08/14,21:41:33,10,09,1, 11.9,1,1, 25.108, 10588.193, 377.916, 52861.270 24/08/14,21:41:33,11,09,1, 11.9,1,1, 25.108, 10588.175, 377.901, 52861.281 24/08/14,21:41:33,12,09,1, 11.9,1,1, 25.108, 10588.153, 377.905, 52861.240 24/08/14,21:41:33,13,09,1, 11.9,1,1, 25.108, 10588.161, 377.890, 52861.152 24/08/14,21:41:33,14,09,1, 11.9,1,1, 25.108, 10588.173, 377.888, 52861.242 24/08/14,21:41:33,15,09,1, 11.9,1,1, 25.108, 10588.133, 377.912, 52861.231 24/08/14,21:41:33,16,09,1, 11.9,1,1, 25.108, 10588.155, 377.878, 52861.295 24/08/14,21:41:33,17,09,1, 11.9,1,1, 25.108, 10588.151, 377.915, 52861.260 24/08/14,21:41:33,18,09,1, 11.9,1,1, 25.108, 10588.138, 377.895, 52861.300 24/08/14,21:41:33,19,09,1, 11.9,1,1, 25.108, 10588.155, 377.877, 52861.237 24/08/14,21:41:34,00,09,1, 11.9,1,1, 25.109, 10588.151, 377.877, 52861.237 24/08/14,21:41:34,01,09,1, 11.9,1,1, 25.109, 10588.147, 377.887, 52861.256 24/08/14,21:41:34,02,09,1, 11.9,1,1, 25.109, 10588.154, 377.885, 52861.264 24/08/14,21:41:34,03,09,1, 11.9,1,1, 25.109, 10588.129, 377.891, 52861.256 24/08/14,21:41:34,04,09,1, 11.9,1,1, 25.109, 10588.125, 377.888, 52861.254 24/08/14,21:41:34,05,09,1, 11.9,1,1, 25.109, 10588.132, 377.884, 52861.238 24/08/14,21:41:34,06,09,1, 11.9,1,1, 25.109, 10588.108, 377.924, 52861.228 24/08/14,21:41:34,07,09,1, 11.9,1,1, 25.109, 10588.110, 377.902, 52861.268 24/08/14,21:41:34,08,09,1, 11.9,1,1, 25.109, 10588.114, 377.884, 52861.235 24/08/14,21:41:34,09,09,1, 11.9,1,1, 25.109, 10588.129, 377.868, 52861.268 24/08/14,21:41:34,10,09,1, 11.9,1,1, 25.109, 10588.119, 377.891, 52861.256 24/08/14,21:41:34,11,09,1, 11.9,1,1, 25.109, 10588.110, 377.905, 52861.264 24/08/14,21:41:34,12,09,1, 11.9,1,1, 25.109, 10588.109, 377.898, 52861.267 24/08/14,21:41:34,13,09,1, 11.9,1,1, 25.109, 10588.099, 377.888, 52861.266 24/08/14,21:41:34,14,09,1, 11.9,1,1, 25.109, 10588.099, 377.901, 52861.252 24/08/14,21:41:34,15,09,1, 11.9,1,1, 25.109, 10588.127, 377.901, 52861.263 24/08/14,21:41:34,16,09,1, 11.9,1,1, 25.109, 10588.098, 377.915, 52861.264 24/08/14,21:41:34,17,09,1, 11.9,1,1, 25.109, 10588.099, 377.902, 52861.252 24/08/14,21:41:34,18,09,1, 11.9,1,1, 25.109, 10588.077, 377.900, 52861.248 24/08/14,21:41:34,19,09,1, 11.9,1,1, 25.109, 10588.093, 377.887, 52861.217 24/08/14,21:41:35,00,08,1, 11.9,1,1, 25.108, 10588.093, 377.887, 52861.217 24/08/14,21:41:35,01,08,1, 11.9,1,1, 25.108, 10588.091, 377.894, 52861.273 24/08/14,21:41:35,02,08,1, 11.9,1,1, 25.108, 10588.093, 377.916, 52861.233 24/08/14,21:41:35,03,08,1, 11.9,1,1, 25.108, 10588.086, 377.875, 52861.181 24/08/14,21:41:35,04,08,1, 11.9,1,1, 25.108, 10588.069, 377.900, 52861.266 24/08/14,21:41:35,05,08,1, 11.9,1,1, 25.108, 10588.086, 377.906, 52861.227 24/08/14,21:41:35,06,08,1, 11.9,1,1, 25.108, 10588.059, 377.927, 52861.266 24/08/14,21:41:35,07,08,1, 11.9,1,1, 25.108, 10588.074, 377.903, 52861.217 24/08/14,21:41:35,08,08,1, 11.9,1,1, 25.108, 10588.066, 377.914, 52861.202 24/08/14,21:41:35,09,08,1, 11.9,1,1, 25.108, 10588.082, 377.937, 52861.233 24/08/14,21:41:35,10,08,1, 11.9,1,1, 25.108, 10588.077, 377.923, 52861.233 24/08/14,21:41:35,11,08,1, 11.9,1,1, 25.108, 10588.060, 377.909, 52861.248 24/08/14,21:41:35,12,08,1, 11.9,1,1, 25.108, 10588.068, 377.913, 52861.195 24/08/14,21:41:35,13,08,1, 11.9,1,1, 25.108, 10588.072, 377.911, 52861.210 24/08/14,21:41:35,14,08,1, 11.9,1,1, 25.108, 10588.055, 377.926, 52861.260 24/08/14,21:41:35,15,08,1, 11.9,1,1, 25.108, 10588.055, 377.913, 52861.198 24/08/14,21:41:35,16,08,1, 11.9,1,1, 25.108, 10588.079, 377.915, 52861.258 24/08/14,21:41:35,17,08,1, 11.9,1,1, 25.108, 10588.066, 377.926, 52861.215 24/08/14,21:41:35,18,08,1, 11.9,1,1, 25.108, 10588.068, 377.911, 52861.231 24/08/14,21:41:35,19,08,1, 11.9,1,1, 25.108, 10588.048, 377.937, 52861.269 24/08/14,21:41:36,00,08,1, 11.9,1,1, 25.108, 10588.043, 377.937, 52861.269 24/08/14,21:41:36,01,08,1, 11.9,1,1, 25.108, 10588.073, 377.931, 52861.258 24/08/14,21:41:36,02,08,1, 11.9,1,1, 25.108, 10588.048, 377.938, 52861.256 24/08/14,21:41:36,03,08,1, 11.9,1,1, 25.108, 10588.068, 377.958, 52861.271 24/08/14,21:41:36,04,08,1, 11.9,1,1, 25.108, 10588.042, 377.895, 52861.232 24/08/14,21:41:36,05,08,1, 11.9,1,1, 25.108, 10588.029, 377.923, 52861.227 24/08/14,21:41:36,06,08,1, 11.9,1,1, 25.108, 10588.073, 377.926, 52861.220 24/08/14,21:41:36,07,08,1, 11.9,1,1, 25.108, 10588.082, 377.900, 52861.185 24/08/14,21:41:36,08,08,1, 11.9,1,1, 25.108, 10588.081, 377.910, 52861.200 24/08/14,21:41:36,09,08,1, 11.9,1,1, 25.108, 10588.085, 377.936, 52861.238 24/08/14,21:41:36,10,08,1, 11.9,1,1, 25.108, 10588.076, 377.907, 52861.198 24/08/14,21:41:36,11,08,1, 11.9,1,1, 25.108, 10588.073, 377.917, 52861.193 24/08/14,21:41:36,12,08,1, 11.9,1,1, 25.108, 10588.077, 377.947, 52861.185 24/08/14,21:41:36,13,08,1, 11.9,1,1, 25.108, 10588.101, 377.918, 52861.193 24/08/14,21:41:36,14,08,1, 11.9,1,1, 25.108, 10588.073, 377.924, 52861.213 24/08/14,21:41:36,15,08,1, 11.9,1,1, 25.108, 10588.086, 377.908, 52861.207 24/08/14,21:41:36,16,08,1, 11.9,1,1, 25.108, 10588.074, 377.933, 52861.224 24/08/14,21:41:36,17,08,1, 11.9,1,1, 25.108, 10588.105, 377.918, 52861.200 24/08/14,21:41:36,18,08,1, 11.9,1,1, 25.108, 10588.091, 377.921, 52861.176 24/08/14,21:41:36,19,08,1, 11.9,1,1, 25.108, 10588.083, 377.920, 52861.152 24/08/14,21:41:37,00,08,1, 11.9,1,1, 25.110, 10588.076, 377.920, 52861.152 24/08/14,21:41:37,01,08,1, 11.9,1,1, 25.110, 10588.081, 377.913, 52861.154 24/08/14,21:41:37,02,08,1, 11.9,1,1, 25.110, 10588.105, 377.898, 52861.141 24/08/14,21:41:37,03,08,1, 11.9,1,1, 25.110, 10588.065, 377.895, 52861.156 24/08/14,21:41:37,04,08,1, 11.9,1,1, 25.110, 10588.091, 377.900, 52861.172 24/08/14,21:41:37,05,08,1, 11.9,1,1, 25.110, 10588.100, 377.894, 52861.207 24/08/14,21:41:37,06,08,1, 11.9,1,1, 25.110, 10588.064, 377.918, 52861.188 24/08/14,21:41:37,07,08,1, 11.9,1,1, 25.110, 10588.110, 377.924, 52861.185 24/08/14,21:41:37,08,08,1, 11.9,1,1, 25.110, 10588.081, 377.920, 52861.209 24/08/14,21:41:37,09,08,1, 11.9,1,1, 25.110, 10588.053, 377.911, 52861.153 24/08/14,21:41:37,10,08,1, 11.9,1,1, 25.110, 10588.088, 377.940, 52861.156 24/08/14,21:41:37,11,08,1, 11.9,1,1, 25.110, 10588.058, 377.937, 52861.154 24/08/14,21:41:37,12,08,1, 11.9,1,1, 25.110, 10588.078, 377.927, 52861.204 24/08/14,21:41:37,13,08,1, 11.9,1,1, 25.110, 10588.080, 377.935, 52861.155 24/08/14,21:41:37,14,08,1, 11.9,1,1, 25.110, 10588.073, 377.940, 52861.176 24/08/14,21:41:37,15,08,1, 11.9,1,1, 25.110, 10588.080, 377.941, 52861.204 24/08/14,21:41:37,16,08,1, 11.9,1,1, 25.110, 10588.065, 377.954, 52861.220 24/08/14,21:41:37,17,08,1, 11.9,1,1, 25.110, 10588.070, 377.937, 52861.247 24/08/14,21:41:37,18,08,1, 11.9,1,1, 25.110, 10588.092, 377.961, 52861.143 24/08/14,21:41:37,19,08,1, 11.9,1,1, 25.110, 10588.097, 377.944, 52861.210 24/08/14,21:41:38,00,08,1, 12.0,1,1, 25.103, 10588.093, 377.944, 52861.210 24/08/14,21:41:38,01,08,1, 12.0,1,1, 25.103, 10588.077, 377.953, 52861.194 24/08/14,21:41:38,02,08,1, 12.0,1,1, 25.103, 10588.078, 377.955, 52861.114 24/08/14,21:41:38,03,08,1, 12.0,1,1, 25.103, 10588.065, 377.948, 52861.083 24/08/14,21:41:38,04,08,1, 12.0,1,1, 25.103, 10588.078, 377.927, 52861.156 24/08/14,21:41:38,05,08,1, 12.0,1,1, 25.103, 10588.071, 377.944, 52861.166 24/08/14,21:41:38,06,08,1, 12.0,1,1, 25.103, 10588.072, 377.926, 52861.192 24/08/14,21:41:38,07,08,1, 12.0,1,1, 25.103, 10588.066, 377.925, 52861.177 24/08/14,21:41:38,08,08,1, 12.0,1,1, 25.103, 10588.066, 377.935, 52861.202 24/08/14,21:41:38,09,08,1, 12.0,1,1, 25.103, 10588.072, 377.931, 52861.168 24/08/14,21:41:38,10,08,1, 12.0,1,1, 25.103, 10588.074, 377.959, 52861.213 24/08/14,21:41:38,11,08,1, 12.0,1,1, 25.103, 10588.044, 377.906, 52861.130 24/08/14,21:41:38,12,08,1, 12.0,1,1, 25.103, 10588.066, 377.927, 52861.132 24/08/14,21:41:38,13,08,1, 12.0,1,1, 25.103, 10588.049, 377.920, 52861.152 24/08/14,21:41:38,14,08,1, 12.0,1,1, 25.103, 10588.053, 377.888, 52861.116 24/08/14,21:41:38,15,08,1, 12.0,1,1, 25.103, 10588.073, 377.916, 52861.151 24/08/14,21:41:38,16,08,1, 12.0,1,1, 25.103, 10588.072, 377.914, 52861.169 24/08/14,21:41:38,17,08,1, 12.0,1,1, 25.103, 10588.073, 377.929, 52861.135 24/08/14,21:41:38,18,08,1, 12.0,1,1, 25.103, 10588.055, 377.936, 52861.130 24/08/14,21:41:38,19,08,1, 12.0,1,1, 25.103, 10588.090, 377.928, 52861.140 24/08/14,21:41:39,00,08,1, 11.9,1,1, 25.107, 10588.084, 377.928, 52861.140 24/08/14,21:41:39,01,08,1, 11.9,1,1, 25.107, 10588.074, 377.912, 52861.111 24/08/14,21:41:39,02,08,1, 11.9,1,1, 25.107, 10588.056, 377.876, 52861.163 24/08/14,21:41:39,03,08,1, 11.9,1,1, 25.107, 10588.072, 377.907, 52861.113 24/08/14,21:41:39,04,08,1, 11.9,1,1, 25.107, 10588.067, 377.898, 52861.151 24/08/14,21:41:39,05,08,1, 11.9,1,1, 25.107, 10588.064, 377.875, 52861.119 24/08/14,21:41:39,06,08,1, 11.9,1,1, 25.107, 10588.070, 377.898, 52861.119 24/08/14,21:41:39,07,08,1, 11.9,1,1, 25.107, 10588.045, 377.877, 52861.149 24/08/14,21:41:39,08,08,1, 11.9,1,1, 25.107, 10588.064, 377.876, 52861.114 24/08/14,21:41:39,09,08,1, 11.9,1,1, 25.107, 10588.050, 377.887, 52861.149 24/08/14,21:41:39,10,08,1, 11.9,1,1, 25.107, 10588.049, 377.853, 52861.127 24/08/14,21:41:39,11,08,1, 11.9,1,1, 25.107, 10588.048, 377.869, 52861.065 24/08/14,21:41:39,12,08,1, 11.9,1,1, 25.107, 10588.044, 377.844, 52861.106 24/08/14,21:41:39,13,08,1, 11.9,1,1, 25.107, 10588.052, 377.868, 52861.113 24/08/14,21:41:39,14,08,1, 11.9,1,1, 25.107, 10588.054, 377.894, 52861.102 24/08/14,21:41:39,15,08,1, 11.9,1,1, 25.107, 10588.035, 377.887, 52861.110 24/08/14,21:41:39,16,08,1, 11.9,1,1, 25.107, 10588.055, 377.858, 52861.051 24/08/14,21:41:39,17,08,1, 11.9,1,1, 25.107, 10588.037, 377.847, 52861.082 24/08/14,21:41:39,18,08,1, 11.9,1,1, 25.107, 10588.027, 377.864, 52861.131 24/08/14,21:41:39,19,08,1, 11.9,1,1, 25.107, 10588.049, 377.844, 52861.139 24/08/14,21:41:40,00,09,1, 11.9,1,1, 25.104, 10588.043, 377.844, 52861.139 24/08/14,21:41:40,01,09,1, 11.9,1,1, 25.104, 10588.069, 377.864, 52861.080 24/08/14,21:41:40,02,09,1, 11.9,1,1, 25.104, 10588.049, 377.828, 52861.101 24/08/14,21:41:40,03,09,1, 11.9,1,1, 25.104, 10588.057, 377.872, 52861.097 24/08/14,21:41:40,04,09,1, 11.9,1,1, 25.104, 10588.021, 377.868, 52861.115 24/08/14,21:41:40,05,09,1, 11.9,1,1, 25.104, 10588.027, 377.868, 52861.137 24/08/14,21:41:40,06,09,1, 11.9,1,1, 25.104, 10588.032, 377.847, 52861.039 24/08/14,21:41:40,07,09,1, 11.9,1,1, 25.104, 10588.036, 377.843, 52861.114 24/08/14,21:41:40,08,09,1, 11.9,1,1, 25.104, 10588.030, 377.849, 52861.095 24/08/14,21:41:40,09,09,1, 11.9,1,1, 25.104, 10588.030, 377.856, 52861.093 24/08/14,21:41:40,10,09,1, 11.9,1,1, 25.104, 10588.037, 377.863, 52861.059 24/08/14,21:41:40,11,09,1, 11.9,1,1, 25.104, 10588.037, 377.858, 52861.134 24/08/14,21:41:40,12,09,1, 11.9,1,1, 25.104, 10588.051, 377.863, 52861.118 24/08/14,21:41:40,13,09,1, 11.9,1,1, 25.104, 10588.046, 377.851, 52861.078 24/08/14,21:41:40,14,09,1, 11.9,1,1, 25.104, 10588.014, 377.851, 52861.098 24/08/14,21:41:40,15,09,1, 11.9,1,1, 25.104, 10588.048, 377.848, 52861.032 24/08/14,21:41:40,16,09,1, 11.9,1,1, 25.104, 10588.040, 377.867, 52861.081 24/08/14,21:41:40,17,09,1, 11.9,1,1, 25.104, 10588.032, 377.815, 52861.053 24/08/14,21:41:40,18,09,1, 11.9,1,1, 25.104, 10588.073, 377.835, 52861.074 24/08/14,21:41:40,19,09,1, 11.9,1,1, 25.104, 10588.058, 377.852, 52860.978 24/08/14,21:41:41,00,08,1, 11.9,1,1, 25.106, 10588.051, 377.852, 52860.978 24/08/14,21:41:41,01,08,1, 11.9,1,1, 25.106, 10588.057, 377.828, 52861.079 24/08/14,21:41:41,02,08,1, 11.9,1,1, 25.106, 10588.044, 377.824, 52861.111 24/08/14,21:41:41,03,08,1, 11.9,1,1, 25.106, 10588.046, 377.840, 52861.037 24/08/14,21:41:41,04,08,1, 11.9,1,1, 25.106, 10588.033, 377.828, 52861.060 24/08/14,21:41:41,05,08,1, 11.9,1,1, 25.106, 10588.037, 377.854, 52861.054 24/08/14,21:41:41,06,08,1, 11.9,1,1, 25.106, 10588.038, 377.842, 52861.064 24/08/14,21:41:41,07,08,1, 11.9,1,1, 25.106, 10588.055, 377.830, 52861.056 24/08/14,21:41:41,08,08,1, 11.9,1,1, 25.106, 10588.054, 377.856, 52861.044 24/08/14,21:41:41,09,08,1, 11.9,1,1, 25.106, 10588.056, 377.818, 52861.033 24/08/14,21:41:41,10,08,1, 11.9,1,1, 25.106, 10588.030, 377.799, 52860.992 24/08/14,21:41:41,11,08,1, 11.9,1,1, 25.106, 10588.065, 377.840, 52861.054 24/08/14,21:41:41,12,08,1, 11.9,1,1, 25.106, 10588.068, 377.829, 52861.052 24/08/14,21:41:41,13,08,1, 11.9,1,1, 25.106, 10588.048, 377.835, 52861.024 24/08/14,21:41:41,14,08,1, 11.9,1,1, 25.106, 10588.020, 377.840, 52861.008 24/08/14,21:41:41,15,08,1, 11.9,1,1, 25.106, 10588.049, 377.824, 52861.062 24/08/14,21:41:41,16,08,1, 11.9,1,1, 25.106, 10588.058, 377.800, 52861.006 24/08/14,21:41:41,17,08,1, 11.9,1,1, 25.106, 10588.041, 377.802, 52861.053 24/08/14,21:41:41,18,08,1, 11.9,1,1, 25.106, 10588.049, 377.824, 52861.072 24/08/14,21:41:41,19,08,1, 11.9,1,1, 25.106, 10588.041, 377.816, 52861.037 24/08/14,21:41:42,00,08,1, 11.9,1,1, 25.107, 10588.034, 377.816, 52861.037 24/08/14,21:41:42,01,08,1, 11.9,1,1, 25.107, 10588.041, 377.836, 52861.022 24/08/14,21:41:42,02,08,1, 11.9,1,1, 25.107, 10588.077, 377.841, 52861.080 24/08/14,21:41:42,03,08,1, 11.9,1,1, 25.107, 10588.083, 377.839, 52861.039 24/08/14,21:41:42,04,08,1, 11.9,1,1, 25.107, 10588.063, 377.831, 52861.019 24/08/14,21:41:42,05,08,1, 11.9,1,1, 25.107, 10588.054, 377.830, 52861.052 24/08/14,21:41:42,06,08,1, 11.9,1,1, 25.107, 10588.063, 377.843, 52861.076 24/08/14,21:41:42,07,08,1, 11.9,1,1, 25.107, 10588.060, 377.836, 52861.050 24/08/14,21:41:42,08,08,1, 11.9,1,1, 25.107, 10588.086, 377.848, 52861.080 24/08/14,21:41:42,09,08,1, 11.9,1,1, 25.107, 10588.060, 377.824, 52861.050 24/08/14,21:41:42,10,08,1, 11.9,1,1, 25.107, 10588.059, 377.836, 52861.056 24/08/14,21:41:42,11,08,1, 11.9,1,1, 25.107, 10588.084, 377.833, 52861.096 24/08/14,21:41:42,12,08,1, 11.9,1,1, 25.107, 10588.046, 377.837, 52861.068 24/08/14,21:41:42,13,08,1, 11.9,1,1, 25.107, 10588.071, 377.838, 52861.034 24/08/14,21:41:42,14,08,1, 11.9,1,1, 25.107, 10588.079, 377.833, 52861.049 24/08/14,21:41:42,15,08,1, 11.9,1,1, 25.107, 10588.069, 377.821, 52861.024 24/08/14,21:41:42,16,08,1, 11.9,1,1, 25.107, 10588.062, 377.844, 52861.016 24/08/14,21:41:42,17,08,1, 11.9,1,1, 25.107, 10588.083, 377.834, 52861.063 24/08/14,21:41:42,18,08,1, 11.9,1,1, 25.107, 10588.078, 377.841, 52861.058 24/08/14,21:41:42,19,08,1, 11.9,1,1, 25.107, 10588.054, 377.840, 52861.049 24/08/14,21:41:43,00,08,1, 11.8,1,1, 25.105, 10588.051, 377.840, 52861.049 24/08/14,21:41:43,01,08,1, 11.8,1,1, 25.105, 10588.086, 377.808, 52861.035 24/08/14,21:41:43,02,08,1, 11.8,1,1, 25.105, 10588.089, 377.821, 52861.028 24/08/14,21:41:43,03,08,1, 11.8,1,1, 25.105, 10588.081, 377.828, 52860.998 24/08/14,21:41:43,04,08,1, 11.8,1,1, 25.105, 10588.083, 377.824, 52861.048 24/08/14,21:41:43,05,08,1, 11.8,1,1, 25.105, 10588.085, 377.827, 52861.035 24/08/14,21:41:43,06,08,1, 11.8,1,1, 25.105, 10588.090, 377.830, 52861.033 24/08/14,21:41:43,07,08,1, 11.8,1,1, 25.105, 10588.069, 377.833, 52861.019 24/08/14,21:41:43,08,08,1, 11.8,1,1, 25.105, 10588.068, 377.827, 52861.007 24/08/14,21:41:43,09,08,1, 11.8,1,1, 25.105, 10588.083, 377.826, 52861.000 24/08/14,21:41:43,10,08,1, 11.8,1,1, 25.105, 10588.062, 377.834, 52861.050 24/08/14,21:41:43,11,08,1, 11.8,1,1, 25.105, 10588.058, 377.835, 52860.986 24/08/14,21:41:43,12,08,1, 11.8,1,1, 25.105, 10588.068, 377.810, 52861.012 24/08/14,21:41:43,13,08,1, 11.8,1,1, 25.105, 10588.058, 377.833, 52861.017 24/08/14,21:41:43,14,08,1, 11.8,1,1, 25.105, 10588.067, 377.828, 52861.063 24/08/14,21:41:43,15,08,1, 11.8,1,1, 25.105, 10588.089, 377.804, 52861.036 24/08/14,21:41:43,16,08,1, 11.8,1,1, 25.105, 10588.075, 377.797, 52860.998 24/08/14,21:41:43,17,08,1, 11.8,1,1, 25.105, 10588.097, 377.820, 52861.036 24/08/14,21:41:43,18,08,1, 11.8,1,1, 25.105, 10588.070, 377.819, 52860.998 24/08/14,21:41:43,19,08,1, 11.8,1,1, 25.105, 10588.087, 377.810, 52861.040 24/08/14,21:41:44,00,08,1, 11.9,1,1, 25.103, 10588.084, 377.810, 52861.040 24/08/14,21:41:44,01,08,1, 11.9,1,1, 25.103, 10588.084, 377.834, 52861.040 24/08/14,21:41:44,02,08,1, 11.9,1,1, 25.103, 10588.068, 377.801, 52860.992 24/08/14,21:41:44,03,08,1, 11.9,1,1, 25.103, 10588.068, 377.815, 52861.048 24/08/14,21:41:44,04,08,1, 11.9,1,1, 25.103, 10588.090, 377.824, 52861.023 24/08/14,21:41:44,05,08,1, 11.9,1,1, 25.103, 10588.074, 377.795, 52861.018 24/08/14,21:41:44,06,08,1, 11.9,1,1, 25.103, 10588.071, 377.828, 52860.985 24/08/14,21:41:44,07,08,1, 11.9,1,1, 25.103, 10588.075, 377.794, 52860.964 24/08/14,21:41:44,08,08,1, 11.9,1,1, 25.103, 10588.089, 377.794, 52861.020 24/08/14,21:41:44,09,08,1, 11.9,1,1, 25.103, 10588.055, 377.804, 52860.983 24/08/14,21:41:44,10,08,1, 11.9,1,1, 25.103, 10588.060, 377.803, 52860.997 24/08/14,21:41:44,11,08,1, 11.9,1,1, 25.103, 10588.074, 377.786, 52861.002 24/08/14,21:41:44,12,08,1, 11.9,1,1, 25.103, 10588.081, 377.810, 52860.963 24/08/14,21:41:44,13,08,1, 11.9,1,1, 25.103, 10588.064, 377.798, 52860.995 24/08/14,21:41:44,14,08,1, 11.9,1,1, 25.103, 10588.086, 377.787, 52860.974 24/08/14,21:41:44,15,08,1, 11.9,1,1, 25.103, 10588.080, 377.789, 52860.927 24/08/14,21:41:44,16,08,1, 11.9,1,1, 25.103, 10588.100, 377.773, 52860.969 24/08/14,21:41:44,17,08,1, 11.9,1,1, 25.103, 10588.077, 377.782, 52860.959 24/08/14,21:41:44,18,08,1, 11.9,1,1, 25.103, 10588.066, 377.766, 52860.996 24/08/14,21:41:44,19,08,1, 11.9,1,1, 25.103, 10588.068, 377.775, 52860.966 24/08/14,21:41:45,00,08,1, 11.9,1,1, 25.106, 10588.068, 377.775, 52860.966 24/08/14,21:41:45,01,08,1, 11.9,1,1, 25.106, 10588.087, 377.787, 52860.989 24/08/14,21:41:45,02,08,1, 11.9,1,1, 25.106, 10588.074, 377.770, 52860.963 24/08/14,21:41:45,03,08,1, 11.9,1,1, 25.106, 10588.099, 377.785, 52860.963 24/08/14,21:41:45,04,08,1, 11.9,1,1, 25.106, 10588.076, 377.793, 52860.994 24/08/14,21:41:45,05,08,1, 11.9,1,1, 25.106, 10588.071, 377.749, 52860.969 24/08/14,21:41:45,06,08,1, 11.9,1,1, 25.106, 10588.044, 377.734, 52860.980 24/08/14,21:41:45,07,08,1, 11.9,1,1, 25.106, 10588.064, 377.764, 52861.021 24/08/14,21:41:45,08,08,1, 11.9,1,1, 25.106, 10588.054, 377.763, 52860.985 24/08/14,21:41:45,09,08,1, 11.9,1,1, 25.106, 10588.060, 377.751, 52861.015 24/08/14,21:41:45,10,08,1, 11.9,1,1, 25.106, 10588.069, 377.727, 52860.999 24/08/14,21:41:45,11,08,1, 11.9,1,1, 25.106, 10588.059, 377.732, 52860.973 24/08/14,21:41:45,12,08,1, 11.9,1,1, 25.106, 10588.073, 377.730, 52861.006 24/08/14,21:41:45,13,08,1, 11.9,1,1, 25.106, 10588.051, 377.723, 52860.913 24/08/14,21:41:45,14,08,1, 11.9,1,1, 25.106, 10588.053, 377.722, 52860.996 24/08/14,21:41:45,15,08,1, 11.9,1,1, 25.106, 10588.052, 377.751, 52860.944 24/08/14,21:41:45,16,08,1, 11.9,1,1, 25.106, 10588.041, 377.761, 52860.966 24/08/14,21:41:45,17,08,1, 11.9,1,1, 25.106, 10588.049, 377.730, 52860.980 24/08/14,21:41:45,18,08,1, 11.9,1,1, 25.106, 10588.047, 377.726, 52860.966 24/08/14,21:41:45,19,08,1, 11.9,1,1, 25.106, 10588.044, 377.723, 52860.974 24/08/14,21:41:46,00,08,1, 11.9,1,1, 25.108, 10588.043, 377.723, 52860.974 24/08/14,21:41:46,01,08,1, 11.9,1,1, 25.108, 10588.035, 377.713, 52860.938 24/08/14,21:41:46,02,08,1, 11.9,1,1, 25.108, 10588.027, 377.720, 52861.013 24/08/14,21:41:46,03,08,1, 11.9,1,1, 25.108, 10588.029, 377.713, 52861.012 24/08/14,21:41:46,04,08,1, 11.9,1,1, 25.108, 10588.015, 377.673, 52860.961 24/08/14,21:41:46,05,08,1, 11.9,1,1, 25.108, 10588.034, 377.683, 52860.930 24/08/14,21:41:46,06,08,1, 11.9,1,1, 25.108, 10588.031, 377.680, 52860.910 24/08/14,21:41:46,07,08,1, 11.9,1,1, 25.108, 10588.041, 377.688, 52860.964 24/08/14,21:41:46,08,08,1, 11.9,1,1, 25.108, 10588.040, 377.684, 52860.961 24/08/14,21:41:46,09,08,1, 11.9,1,1, 25.108, 10588.044, 377.686, 52860.914 24/08/14,21:41:46,10,08,1, 11.9,1,1, 25.108, 10588.025, 377.685, 52861.012 24/08/14,21:41:46,11,08,1, 11.9,1,1, 25.108, 10588.024, 377.702, 52860.998 24/08/14,21:41:46,12,08,1, 11.9,1,1, 25.108, 10588.022, 377.689, 52860.966 24/08/14,21:41:46,13,08,1, 11.9,1,1, 25.108, 10588.046, 377.701, 52860.913 24/08/14,21:41:46,14,08,1, 11.9,1,1, 25.108, 10588.026, 377.680, 52860.993 24/08/14,21:41:46,15,08,1, 11.9,1,1, 25.108, 10588.021, 377.679, 52860.954 24/08/14,21:41:46,16,08,1, 11.9,1,1, 25.108, 10588.037, 377.675, 52860.956 24/08/14,21:41:46,17,08,1, 11.9,1,1, 25.108, 10588.008, 377.663, 52860.914 24/08/14,21:41:46,18,08,1, 11.9,1,1, 25.108, 10588.020, 377.652, 52860.881 24/08/14,21:41:46,19,08,1, 11.9,1,1, 25.108, 10588.024, 377.637, 52860.871 24/08/14,21:41:47,00,08,1, 11.9,1,1, 25.100, 10588.018, 377.637, 52860.871 24/08/14,21:41:47,01,08,1, 11.9,1,1, 25.100, 10588.044, 377.632, 52860.919 24/08/14,21:41:47,02,08,1, 11.9,1,1, 25.100, 10588.044, 377.646, 52861.001 24/08/14,21:41:47,03,08,1, 11.9,1,1, 25.100, 10588.021, 377.649, 52860.951 24/08/14,21:41:47,04,08,1, 11.9,1,1, 25.100, 10588.043, 377.636, 52860.921 24/08/14,21:41:47,05,08,1, 11.9,1,1, 25.100, 10588.029, 377.634, 52860.938 24/08/14,21:41:47,06,08,1, 11.9,1,1, 25.100, 10588.020, 377.651, 52860.978 24/08/14,21:41:47,07,08,1, 11.9,1,1, 25.100, 10588.046, 377.625, 52860.963 24/08/14,21:41:47,08,08,1, 11.9,1,1, 25.100, 10588.030, 377.617, 52860.926 24/08/14,21:41:47,09,08,1, 11.9,1,1, 25.100, 10588.029, 377.613, 52860.984 24/08/14,21:41:47,10,08,1, 11.9,1,1, 25.100, 10588.022, 377.615, 52860.977 24/08/14,21:41:47,11,08,1, 11.9,1,1, 25.100, 10588.014, 377.638, 52860.911 24/08/14,21:41:47,12,08,1, 11.9,1,1, 25.100, 10588.023, 377.620, 52860.941 24/08/14,21:41:47,13,08,1, 11.9,1,1, 25.100, 10588.045, 377.627, 52860.956 24/08/14,21:41:47,14,08,1, 11.9,1,1, 25.100, 10588.037, 377.604, 52860.808 24/08/14,21:41:47,15,08,1, 11.9,1,1, 25.100, 10588.041, 377.602, 52860.921 24/08/14,21:41:47,16,08,1, 11.9,1,1, 25.100, 10588.033, 377.605, 52860.892 24/08/14,21:41:47,17,08,1, 11.9,1,1, 25.100, 10588.055, 377.600, 52860.898 24/08/14,21:41:47,18,08,1, 11.9,1,1, 25.100, 10588.016, 377.630, 52860.955 24/08/14,21:41:47,19,08,1, 11.9,1,1, 25.100, 10588.040, 377.614, 52860.877 24/08/14,21:41:48,00,08,1, 11.9,1,1, 25.102, 10588.034, 377.614, 52860.877 24/08/14,21:41:48,01,08,1, 11.9,1,1, 25.102, 10588.028, 377.570, 52860.924 24/08/14,21:41:48,02,08,1, 11.9,1,1, 25.102, 10588.053, 377.575, 52860.856 24/08/14,21:41:48,03,08,1, 11.9,1,1, 25.102, 10588.047, 377.594, 52860.892 24/08/14,21:41:48,04,08,1, 11.9,1,1, 25.102, 10588.057, 377.585, 52860.938 24/08/14,21:41:48,05,08,1, 11.9,1,1, 25.102, 10588.023, 377.612, 52860.901 24/08/14,21:41:48,06,08,1, 11.9,1,1, 25.102, 10588.055, 377.570, 52860.950 24/08/14,21:41:48,07,08,1, 11.9,1,1, 25.102, 10588.026, 377.565, 52860.952 24/08/14,21:41:48,08,08,1, 11.9,1,1, 25.102, 10588.053, 377.589, 52860.911 24/08/14,21:41:48,09,08,1, 11.9,1,1, 25.102, 10588.068, 377.583, 52860.893 24/08/14,21:41:48,10,08,1, 11.9,1,1, 25.102, 10588.042, 377.564, 52860.840 24/08/14,21:41:48,11,08,1, 11.9,1,1, 25.102, 10588.043, 377.581, 52860.864 24/08/14,21:41:48,12,08,1, 11.9,1,1, 25.102, 10588.048, 377.577, 52860.891 24/08/14,21:41:48,13,08,1, 11.9,1,1, 25.102, 10588.042, 377.574, 52860.866 24/08/14,21:41:48,14,08,1, 11.9,1,1, 25.102, 10588.055, 377.577, 52860.907 24/08/14,21:41:48,15,08,1, 11.9,1,1, 25.102, 10588.073, 377.531, 52860.851 24/08/14,21:41:48,16,08,1, 11.9,1,1, 25.102, 10588.041, 377.549, 52860.879 24/08/14,21:41:48,17,08,1, 11.9,1,1, 25.102, 10588.079, 377.550, 52860.872 24/08/14,21:41:48,18,08,1, 11.9,1,1, 25.102, 10588.037, 377.552, 52860.888 24/08/14,21:41:48,19,08,1, 11.9,1,1, 25.102, 10588.044, 377.541, 52860.823 24/08/14,21:41:49,00,08,1, 11.9,1,1, 25.108, 10588.043, 377.541, 52860.823 24/08/14,21:41:49,01,08,1, 11.9,1,1, 25.108, 10588.070, 377.559, 52860.815 24/08/14,21:41:49,02,08,1, 11.9,1,1, 25.108, 10588.066, 377.525, 52860.912 24/08/14,21:41:49,03,08,1, 11.9,1,1, 25.108, 10588.082, 377.541, 52860.921 24/08/14,21:41:49,04,08,1, 11.9,1,1, 25.108, 10588.091, 377.549, 52860.902 24/08/14,21:41:49,05,08,1, 11.9,1,1, 25.108, 10588.056, 377.540, 52860.809 24/08/14,21:41:49,06,08,1, 11.9,1,1, 25.108, 10588.090, 377.559, 52860.891 24/08/14,21:41:49,07,08,1, 11.9,1,1, 25.108, 10588.087, 377.576, 52860.834 24/08/14,21:41:49,08,08,1, 11.9,1,1, 25.108, 10588.098, 377.552, 52860.938 24/08/14,21:41:49,09,08,1, 11.9,1,1, 25.108, 10588.090, 377.541, 52860.915 24/08/14,21:41:49,10,08,1, 11.9,1,1, 25.108, 10588.082, 377.540, 52860.915 24/08/14,21:41:49,11,08,1, 11.9,1,1, 25.108, 10588.080, 377.538, 52860.910 24/08/14,21:41:49,12,08,1, 11.9,1,1, 25.108, 10588.081, 377.553, 52860.951 24/08/14,21:41:49,13,08,1, 11.9,1,1, 25.108, 10588.092, 377.555, 52860.947 24/08/14,21:41:49,14,08,1, 11.9,1,1, 25.108, 10588.085, 377.563, 52860.893 24/08/14,21:41:49,15,08,1, 11.9,1,1, 25.108, 10588.103, 377.555, 52860.882 24/08/14,21:41:49,16,08,1, 11.9,1,1, 25.108, 10588.084, 377.526, 52860.843 24/08/14,21:41:49,17,08,1, 11.9,1,1, 25.108, 10588.081, 377.555, 52860.870 24/08/14,21:41:49,18,08,1, 11.9,1,1, 25.108, 10588.064, 377.534, 52860.829 24/08/14,21:41:49,19,08,1, 11.9,1,1, 25.108, 10588.084, 377.545, 52860.850 24/08/14,21:41:50,00,08,1, 11.9,1,1, 25.106, 10588.076, 377.545, 52860.850 24/08/14,21:41:50,01,08,1, 11.9,1,1, 25.106, 10588.118, 377.571, 52860.860 24/08/14,21:41:50,02,08,1, 11.9,1,1, 25.106, 10588.089, 377.535, 52860.844 24/08/14,21:41:50,03,08,1, 11.9,1,1, 25.106, 10588.091, 377.534, 52860.850 24/08/14,21:41:50,04,08,1, 11.9,1,1, 25.106, 10588.075, 377.530, 52860.835 24/08/14,21:41:50,05,08,1, 11.9,1,1, 25.106, 10588.068, 377.543, 52860.866 24/08/14,21:41:50,06,08,1, 11.9,1,1, 25.106, 10588.091, 377.579, 52860.868 24/08/14,21:41:50,07,08,1, 11.9,1,1, 25.106, 10588.062, 377.584, 52860.827 24/08/14,21:41:50,08,08,1, 11.9,1,1, 25.106, 10588.062, 377.558, 52860.864 24/08/14,21:41:50,09,08,1, 11.9,1,1, 25.106, 10588.081, 377.564, 52860.851 24/08/14,21:41:50,10,08,1, 11.9,1,1, 25.106, 10588.075, 377.578, 52860.754 24/08/14,21:41:50,11,08,1, 11.9,1,1, 25.106, 10588.089, 377.575, 52860.817 24/08/14,21:41:50,12,08,1, 11.9,1,1, 25.106, 10588.059, 377.555, 52860.806 24/08/14,21:41:50,13,08,1, 11.9,1,1, 25.106, 10588.085, 377.581, 52860.822 24/08/14,21:41:50,14,08,1, 11.9,1,1, 25.106, 10588.086, 377.582, 52860.795 24/08/14,21:41:50,15,08,1, 11.9,1,1, 25.106, 10588.063, 377.580, 52860.815 24/08/14,21:41:50,16,08,1, 11.9,1,1, 25.106, 10588.110, 377.564, 52860.814 24/08/14,21:41:50,17,08,1, 11.9,1,1, 25.106, 10588.100, 377.558, 52860.849 24/08/14,21:41:50,18,08,1, 11.9,1,1, 25.106, 10588.100, 377.571, 52860.807 24/08/14,21:41:50,19,08,1, 11.9,1,1, 25.106, 10588.096, 377.603, 52860.912 24/08/14,21:41:51,00,08,1, 12.0,1,1, 25.108, 10588.093, 377.603, 52860.912 24/08/14,21:41:51,01,08,1, 12.0,1,1, 25.108, 10588.082, 377.597, 52860.872 24/08/14,21:41:51,02,08,1, 12.0,1,1, 25.108, 10588.108, 377.575, 52860.816 24/08/14,21:41:51,03,08,1, 12.0,1,1, 25.108, 10588.127, 377.584, 52860.823 24/08/14,21:41:51,04,08,1, 12.0,1,1, 25.108, 10588.089, 377.574, 52860.873 24/08/14,21:41:51,05,08,1, 12.0,1,1, 25.108, 10588.085, 377.566, 52860.839 24/08/14,21:41:51,06,08,1, 12.0,1,1, 25.108, 10588.103, 377.567, 52860.856 24/08/14,21:41:51,07,08,1, 12.0,1,1, 25.108, 10588.131, 377.576, 52860.890 24/08/14,21:41:51,08,08,1, 12.0,1,1, 25.108, 10588.096, 377.579, 52860.868 24/08/14,21:41:51,09,08,1, 12.0,1,1, 25.108, 10588.136, 377.560, 52860.796 24/08/14,21:41:51,10,08,1, 12.0,1,1, 25.108, 10588.137, 377.575, 52860.853 24/08/14,21:41:51,11,08,1, 12.0,1,1, 25.108, 10588.149, 377.557, 52860.884 24/08/14,21:41:51,12,08,1, 12.0,1,1, 25.108, 10588.131, 377.583, 52860.873 24/08/14,21:41:51,13,08,1, 12.0,1,1, 25.108, 10588.118, 377.620, 52860.859 24/08/14,21:41:51,14,08,1, 12.0,1,1, 25.108, 10588.124, 377.595, 52860.836 24/08/14,21:41:51,15,08,1, 12.0,1,1, 25.108, 10588.114, 377.591, 52860.841 24/08/14,21:41:51,16,08,1, 12.0,1,1, 25.108, 10588.116, 377.574, 52860.871 24/08/14,21:41:51,17,08,1, 12.0,1,1, 25.108, 10588.105, 377.593, 52860.787 24/08/14,21:41:51,18,08,1, 12.0,1,1, 25.108, 10588.106, 377.597, 52860.909 24/08/14,21:41:51,19,08,1, 12.0,1,1, 25.108, 10588.129, 377.579, 52860.738 24/08/14,21:41:52,00,07,1, 11.9,1,1, 25.107, 10588.126, 377.579, 52860.738 24/08/14,21:41:52,01,07,1, 11.9,1,1, 25.107, 10588.108, 377.585, 52860.802 24/08/14,21:41:52,02,07,1, 11.9,1,1, 25.107, 10588.117, 377.567, 52860.844 24/08/14,21:41:52,03,07,1, 11.9,1,1, 25.107, 10588.120, 377.578, 52860.857 24/08/14,21:41:52,04,07,1, 11.9,1,1, 25.107, 10588.127, 377.569, 52860.835 24/08/14,21:41:52,05,07,1, 11.9,1,1, 25.107, 10588.118, 377.576, 52860.753 24/08/14,21:41:52,06,07,1, 11.9,1,1, 25.107, 10588.140, 377.592, 52860.797 24/08/14,21:41:52,07,07,1, 11.9,1,1, 25.107, 10588.143, 377.577, 52860.805 24/08/14,21:41:52,08,07,1, 11.9,1,1, 25.107, 10588.141, 377.551, 52860.816 24/08/14,21:41:52,09,07,1, 11.9,1,1, 25.107, 10588.151, 377.584, 52860.917 24/08/14,21:41:52,10,07,1, 11.9,1,1, 25.107, 10588.134, 377.574, 52860.864 24/08/14,21:41:52,11,07,1, 11.9,1,1, 25.107, 10588.124, 377.572, 52860.807 24/08/14,21:41:52,12,07,1, 11.9,1,1, 25.107, 10588.153, 377.589, 52860.854 24/08/14,21:41:52,13,07,1, 11.9,1,1, 25.107, 10588.143, 377.569, 52860.837 24/08/14,21:41:52,14,07,1, 11.9,1,1, 25.107, 10588.176, 377.572, 52860.808 24/08/14,21:41:52,15,07,1, 11.9,1,1, 25.107, 10588.158, 377.580, 52860.822 24/08/14,21:41:52,16,07,1, 11.9,1,1, 25.107, 10588.123, 377.549, 52860.794 24/08/14,21:41:52,17,07,1, 11.9,1,1, 25.107, 10588.143, 377.571, 52860.765 24/08/14,21:41:52,18,07,1, 11.9,1,1, 25.107, 10588.129, 377.591, 52860.781 24/08/14,21:41:52,19,07,1, 11.9,1,1, 25.107, 10588.141, 377.579, 52860.812 24/08/14,21:41:53,00,07,1, 12.0,1,1, 25.102, 10588.135, 377.579, 52860.812 24/08/14,21:41:53,01,07,1, 12.0,1,1, 25.102, 10588.148, 377.581, 52860.846 24/08/14,21:41:53,02,07,1, 12.0,1,1, 25.102, 10588.149, 377.575, 52860.825 24/08/14,21:41:53,03,07,1, 12.0,1,1, 25.102, 10588.124, 377.547, 52860.775 24/08/14,21:41:53,04,07,1, 12.0,1,1, 25.102, 10588.120, 377.561, 52860.815 24/08/14,21:41:53,05,07,1, 12.0,1,1, 25.102, 10588.110, 377.561, 52860.805 24/08/14,21:41:53,06,07,1, 12.0,1,1, 25.102, 10588.134, 377.571, 52860.789 24/08/14,21:41:53,07,07,1, 12.0,1,1, 25.102, 10588.127, 377.545, 52860.747 24/08/14,21:41:53,08,07,1, 12.0,1,1, 25.102, 10588.129, 377.550, 52860.751 24/08/14,21:41:53,09,07,1, 12.0,1,1, 25.102, 10588.112, 377.553, 52860.762 24/08/14,21:41:53,10,07,1, 12.0,1,1, 25.102, 10588.128, 377.521, 52860.749 24/08/14,21:41:53,11,07,1, 12.0,1,1, 25.102, 10588.141, 377.530, 52860.733 24/08/14,21:41:53,12,07,1, 12.0,1,1, 25.102, 10588.142, 377.551, 52860.720 24/08/14,21:41:53,13,07,1, 12.0,1,1, 25.102, 10588.130, 377.543, 52860.834 24/08/14,21:41:53,14,07,1, 12.0,1,1, 25.102, 10588.127, 377.539, 52860.791 24/08/14,21:41:53,15,07,1, 12.0,1,1, 25.102, 10588.114, 377.539, 52860.756 24/08/14,21:41:53,16,07,1, 12.0,1,1, 25.102, 10588.132, 377.514, 52860.772 24/08/14,21:41:53,17,07,1, 12.0,1,1, 25.102, 10588.149, 377.509, 52860.783 24/08/14,21:41:53,18,07,1, 12.0,1,1, 25.102, 10588.108, 377.513, 52860.735 24/08/14,21:41:53,19,07,1, 12.0,1,1, 25.102, 10588.116, 377.514, 52860.764 24/08/14,21:41:54,00,07,1, 11.9,1,1, 25.109, 10588.109, 377.514, 52860.764 24/08/14,21:41:54,01,07,1, 11.9,1,1, 25.109, 10588.116, 377.517, 52860.803 24/08/14,21:41:54,02,07,1, 11.9,1,1, 25.109, 10588.125, 377.519, 52860.783 24/08/14,21:41:54,03,07,1, 11.9,1,1, 25.109, 10588.129, 377.469, 52860.668 24/08/14,21:41:54,04,07,1, 11.9,1,1, 25.109, 10588.130, 377.518, 52860.718 24/08/14,21:41:54,05,07,1, 11.9,1,1, 25.109, 10588.131, 377.498, 52860.697 24/08/14,21:41:54,06,07,1, 11.9,1,1, 25.109, 10588.139, 377.493, 52860.686 24/08/14,21:41:54,07,07,1, 11.9,1,1, 25.109, 10588.125, 377.475, 52860.772 24/08/14,21:41:54,08,07,1, 11.9,1,1, 25.109, 10588.132, 377.474, 52860.693 24/08/14,21:41:54,09,07,1, 11.9,1,1, 25.109, 10588.122, 377.460, 52860.689 24/08/14,21:41:54,10,07,1, 11.9,1,1, 25.109, 10588.106, 377.476, 52860.734 24/08/14,21:41:54,11,07,1, 11.9,1,1, 25.109, 10588.115, 377.477, 52860.669 24/08/14,21:41:54,12,07,1, 11.9,1,1, 25.109, 10588.140, 377.449, 52860.754 24/08/14,21:41:54,13,07,1, 11.9,1,1, 25.109, 10588.123, 377.428, 52860.743 24/08/14,21:41:54,14,07,1, 11.9,1,1, 25.109, 10588.120, 377.433, 52860.704 24/08/14,21:41:54,15,07,1, 11.9,1,1, 25.109, 10588.094, 377.419, 52860.733 24/08/14,21:41:54,16,07,1, 11.9,1,1, 25.109, 10588.100, 377.435, 52860.696 24/08/14,21:41:54,17,07,1, 11.9,1,1, 25.109, 10588.116, 377.421, 52860.668 24/08/14,21:41:54,18,07,1, 11.9,1,1, 25.109, 10588.120, 377.446, 52860.640 24/08/14,21:41:54,19,07,1, 11.9,1,1, 25.109, 10588.109, 377.426, 52860.769 24/08/14,21:41:55,00,07,1, 11.9,1,1, 25.105, 10588.101, 377.426, 52860.769 24/08/14,21:41:55,01,07,1, 11.9,1,1, 25.105, 10588.089, 377.432, 52860.635 24/08/14,21:41:55,02,07,1, 11.9,1,1, 25.105, 10588.086, 377.425, 52860.635 24/08/14,21:41:55,03,07,1, 11.9,1,1, 25.105, 10588.100, 377.422, 52860.670 24/08/14,21:41:55,04,07,1, 11.9,1,1, 25.105, 10588.115, 377.418, 52860.640 24/08/14,21:41:55,05,07,1, 11.9,1,1, 25.105, 10588.097, 377.425, 52860.700 24/08/14,21:41:55,06,07,1, 11.9,1,1, 25.105, 10588.091, 377.414, 52860.685 24/08/14,21:41:55,07,07,1, 11.9,1,1, 25.105, 10588.094, 377.403, 52860.675 24/08/14,21:41:55,08,07,1, 11.9,1,1, 25.105, 10588.127, 377.405, 52860.676 24/08/14,21:41:55,09,07,1, 11.9,1,1, 25.105, 10588.109, 377.403, 52860.686 24/08/14,21:41:55,10,07,1, 11.9,1,1, 25.105, 10588.109, 377.402, 52860.678 24/08/14,21:41:55,11,07,1, 11.9,1,1, 25.105, 10588.086, 377.415, 52860.671 24/08/14,21:41:55,12,07,1, 11.9,1,1, 25.105, 10588.091, 377.399, 52860.603 24/08/14,21:41:55,13,07,1, 11.9,1,1, 25.105, 10588.099, 377.384, 52860.594 24/08/14,21:41:55,14,07,1, 11.9,1,1, 25.105, 10588.106, 377.371, 52860.654 24/08/14,21:41:55,15,07,1, 11.9,1,1, 25.105, 10588.093, 377.354, 52860.642 24/08/14,21:41:55,16,07,1, 11.9,1,1, 25.105, 10588.114, 377.359, 52860.652 24/08/14,21:41:55,17,07,1, 11.9,1,1, 25.105, 10588.107, 377.339, 52860.613 24/08/14,21:41:55,18,07,1, 11.9,1,1, 25.105, 10588.106, 377.348, 52860.646 24/08/14,21:41:55,19,07,1, 11.9,1,1, 25.105, 10588.122, 377.307, 52860.594 24/08/14,21:41:56,00,07,1, 11.8,1,1, 25.103, 10588.118, 377.307, 52860.594 24/08/14,21:41:56,01,07,1, 11.8,1,1, 25.103, 10588.070, 377.315, 52860.584 24/08/14,21:41:56,02,07,1, 11.8,1,1, 25.103, 10588.080, 377.324, 52860.586 24/08/14,21:41:56,03,07,1, 11.8,1,1, 25.103, 10588.088, 377.333, 52860.650 24/08/14,21:41:56,04,07,1, 11.8,1,1, 25.103, 10588.094, 377.318, 52860.622 24/08/14,21:41:56,05,07,1, 11.8,1,1, 25.103, 10588.075, 377.310, 52860.590 24/08/14,21:41:56,06,07,1, 11.8,1,1, 25.103, 10588.082, 377.313, 52860.654 24/08/14,21:41:56,07,07,1, 11.8,1,1, 25.103, 10588.083, 377.300, 52860.664 24/08/14,21:41:56,08,07,1, 11.8,1,1, 25.103, 10588.070, 377.294, 52860.578 24/08/14,21:41:56,09,07,1, 11.8,1,1, 25.103, 10588.079, 377.306, 52860.591 24/08/14,21:41:56,10,07,1, 11.8,1,1, 25.103, 10588.089, 377.290, 52860.630 24/08/14,21:41:56,11,07,1, 11.8,1,1, 25.103, 10588.062, 377.277, 52860.588 24/08/14,21:41:56,12,07,1, 11.8,1,1, 25.103, 10588.062, 377.256, 52860.570 24/08/14,21:41:56,13,07,1, 11.8,1,1, 25.103, 10588.069, 377.261, 52860.617 24/08/14,21:41:56,14,07,1, 11.8,1,1, 25.103, 10588.054, 377.252, 52860.595 24/08/14,21:41:56,15,07,1, 11.8,1,1, 25.103, 10588.071, 377.255, 52860.628 24/08/14,21:41:56,16,07,1, 11.8,1,1, 25.103, 10588.040, 377.249, 52860.589 24/08/14,21:41:56,17,07,1, 11.8,1,1, 25.103, 10588.044, 377.236, 52860.587 24/08/14,21:41:56,18,07,1, 11.8,1,1, 25.103, 10588.059, 377.253, 52860.609 24/08/14,21:41:56,19,07,1, 11.8,1,1, 25.103, 10588.041, 377.250, 52860.545 24/08/14,21:41:57,00,08,1, 11.9,1,1, 25.107, 10588.034, 377.250, 52860.545 24/08/14,21:41:57,01,08,1, 11.9,1,1, 25.107, 10588.012, 377.260, 52860.609 24/08/14,21:41:57,02,08,1, 11.9,1,1, 25.107, 10588.018, 377.481, 52861.568 24/08/14,21:41:57,03,08,1, 11.9,1,1, 25.107, 10588.039, 377.502, 52861.676 24/08/14,21:41:57,04,08,1, 11.9,1,1, 25.107, 10588.060, 377.516, 52861.620 24/08/14,21:41:57,05,08,1, 11.9,1,1, 25.107, 10588.061, 377.511, 52861.655 24/08/14,21:41:57,06,08,1, 11.9,1,1, 25.107, 10588.040, 377.501, 52861.530 24/08/14,21:41:57,07,08,1, 11.9,1,1, 25.107, 10588.046, 377.482, 52861.537 24/08/14,21:41:57,08,08,1, 11.9,1,1, 25.107, 10588.021, 377.485, 52861.558 24/08/14,21:41:57,09,08,1, 11.9,1,1, 25.107, 10588.000, 377.465, 52861.550 24/08/14,21:41:57,10,08,1, 11.9,1,1, 25.107, 10588.024, 377.493, 52861.641 24/08/14,21:41:57,11,08,1, 11.9,1,1, 25.107, 10588.035, 377.483, 52861.532 24/08/14,21:41:57,12,08,1, 11.9,1,1, 25.107, 10588.018, 377.472, 52861.597 24/08/14,21:41:57,13,08,1, 11.9,1,1, 25.107, 10588.049, 377.454, 52861.493 24/08/14,21:41:57,14,08,1, 11.9,1,1, 25.107, 10588.047, 377.452, 52861.649 24/08/14,21:41:57,15,08,1, 11.9,1,1, 25.107, 10588.002, 377.458, 52861.533 24/08/14,21:41:57,16,08,1, 11.9,1,1, 25.107, 10588.040, 377.446, 52861.559 24/08/14,21:41:57,17,08,1, 11.9,1,1, 25.107, 10588.005, 377.431, 52861.601 24/08/14,21:41:57,18,08,1, 11.9,1,1, 25.107, 10588.013, 377.443, 52861.604 24/08/14,21:41:57,19,08,1, 11.9,1,1, 25.107, 10588.030, 377.420, 52861.525 24/08/14,21:41:58,00,08,1, 11.9,1,1, 25.108, 10588.026, 377.420, 52861.525 24/08/14,21:41:58,01,08,1, 11.9,1,1, 25.108, 10587.992, 377.426, 52861.492 24/08/14,21:41:58,02,08,1, 11.9,1,1, 25.108, 10588.037, 377.414, 52861.587 24/08/14,21:41:58,03,08,1, 11.9,1,1, 25.108, 10588.008, 377.410, 52861.545 24/08/14,21:41:58,04,08,1, 11.9,1,1, 25.108, 10588.020, 377.386, 52861.531 24/08/14,21:41:58,05,08,1, 11.9,1,1, 25.108, 10588.020, 377.415, 52861.607 24/08/14,21:41:58,06,08,1, 11.9,1,1, 25.108, 10587.989, 377.394, 52861.543 24/08/14,21:41:58,07,08,1, 11.9,1,1, 25.108, 10587.992, 377.397, 52861.560 24/08/14,21:41:58,08,08,1, 11.9,1,1, 25.108, 10587.998, 377.397, 52861.544 24/08/14,21:41:58,09,08,1, 11.9,1,1, 25.108, 10588.011, 377.403, 52861.547 24/08/14,21:41:58,10,08,1, 11.9,1,1, 25.108, 10588.008, 377.393, 52861.531 24/08/14,21:41:58,11,08,1, 11.9,1,1, 25.108, 10587.980, 377.396, 52861.538 24/08/14,21:41:58,12,08,1, 11.9,1,1, 25.108, 10587.986, 377.366, 52861.553 24/08/14,21:41:58,13,08,1, 11.9,1,1, 25.108, 10587.989, 377.366, 52861.589 24/08/14,21:41:58,14,08,1, 11.9,1,1, 25.108, 10587.963, 377.359, 52861.541 24/08/14,21:41:58,15,08,1, 11.9,1,1, 25.108, 10587.996, 377.375, 52861.514 24/08/14,21:41:58,16,08,1, 11.9,1,1, 25.108, 10587.965, 377.367, 52861.541 24/08/14,21:41:58,17,08,1, 11.9,1,1, 25.108, 10587.966, 377.359, 52861.560 24/08/14,21:41:58,18,08,1, 11.9,1,1, 25.108, 10587.977, 377.351, 52861.596 24/08/14,21:41:58,19,08,1, 11.9,1,1, 25.108, 10587.958, 377.356, 52861.550 24/08/14,21:41:59,00,08,1, 11.8,1,1, 25.112, 10587.951, 377.356, 52861.550 24/08/14,21:41:59,01,08,1, 11.8,1,1, 25.112, 10587.978, 377.349, 52861.491 24/08/14,21:41:59,02,08,1, 11.8,1,1, 25.112, 10587.962, 377.364, 52861.608 24/08/14,21:41:59,03,08,1, 11.8,1,1, 25.112, 10587.962, 377.353, 52861.551 24/08/14,21:41:59,04,08,1, 11.8,1,1, 25.112, 10587.985, 377.320, 52861.494 24/08/14,21:41:59,05,08,1, 11.8,1,1, 25.112, 10587.974, 377.352, 52861.533 24/08/14,21:41:59,06,08,1, 11.8,1,1, 25.112, 10587.972, 377.362, 52861.523 24/08/14,21:41:59,07,08,1, 11.8,1,1, 25.112, 10587.978, 377.379, 52861.524 24/08/14,21:41:59,08,08,1, 11.8,1,1, 25.112, 10587.981, 377.345, 52861.482 24/08/14,21:41:59,09,08,1, 11.8,1,1, 25.112, 10587.983, 377.352, 52861.521 24/08/14,21:41:59,10,08,1, 11.8,1,1, 25.112, 10587.993, 377.328, 52861.519 24/08/14,21:41:59,11,08,1, 11.8,1,1, 25.112, 10587.988, 377.339, 52861.512 24/08/14,21:41:59,12,08,1, 11.8,1,1, 25.112, 10587.995, 377.348, 52861.479 24/08/14,21:41:59,13,08,1, 11.8,1,1, 25.112, 10587.980, 377.360, 52861.536 24/08/14,21:41:59,14,08,1, 11.8,1,1, 25.112, 10587.979, 377.340, 52861.502 24/08/14,21:41:59,15,08,1, 11.8,1,1, 25.112, 10587.986, 377.335, 52861.544 24/08/14,21:41:59,16,08,1, 11.8,1,1, 25.112, 10587.976, 377.342, 52861.557 24/08/14,21:41:59,17,08,1, 11.8,1,1, 25.112, 10587.959, 377.332, 52861.441 24/08/14,21:41:59,18,08,1, 11.8,1,1, 25.112, 10587.966, 377.336, 52861.491 24/08/14,21:41:59,19,08,1, 11.8,1,1, 25.112, 10587.980, 377.355, 52861.461 24/08/14,21:42:00,00,08,1, 11.9,1,1, 25.105, 10587.976, 377.355, 52861.461 24/08/14,21:42:00,01,08,1, 11.9,1,1, 25.105, 10587.962, 377.319, 52861.512 24/08/14,21:42:00,02,08,1, 11.9,1,1, 25.105, 10587.974, 377.088, 52860.566 24/08/14,21:42:00,03,08,1, 11.9,1,1, 25.105, 10587.958, 377.054, 52860.423 24/08/14,21:42:00,04,08,1, 11.9,1,1, 25.105, 10587.950, 377.054, 52860.452 24/08/14,21:42:00,05,08,1, 11.9,1,1, 25.105, 10587.953, 377.052, 52860.490 24/08/14,21:42:00,06,08,1, 11.9,1,1, 25.105, 10587.955, 377.072, 52860.491 24/08/14,21:42:00,07,08,1, 11.9,1,1, 25.105, 10587.907, 377.049, 52860.500 24/08/14,21:42:00,08,08,1, 11.9,1,1, 25.105, 10587.934, 377.056, 52860.425 24/08/14,21:42:00,09,08,1, 11.9,1,1, 25.105, 10587.935, 377.054, 52860.412 24/08/14,21:42:00,10,08,1, 11.9,1,1, 25.105, 10587.937, 377.030, 52860.416 24/08/14,21:42:00,11,08,1, 11.9,1,1, 25.105, 10587.949, 377.047, 52860.427 24/08/14,21:42:00,12,08,1, 11.9,1,1, 25.105, 10587.943, 377.066, 52860.490 24/08/14,21:42:00,13,08,1, 11.9,1,1, 25.105, 10587.973, 377.054, 52860.452 24/08/14,21:42:00,14,08,1, 11.9,1,1, 25.105, 10587.947, 377.047, 52860.456 24/08/14,21:42:00,15,08,1, 11.9,1,1, 25.105, 10587.961, 377.071, 52860.432 24/08/14,21:42:00,16,08,1, 11.9,1,1, 25.105, 10587.938, 377.041, 52860.528 24/08/14,21:42:00,17,08,1, 11.9,1,1, 25.105, 10587.958, 377.077, 52860.520 24/08/14,21:42:00,18,08,1, 11.9,1,1, 25.105, 10587.961, 377.052, 52860.469 24/08/14,21:42:00,19,08,1, 11.9,1,1, 25.105, 10587.947, 377.046, 52860.451 24/08/14,21:42:01,00,08,1, 11.9,1,1, 25.105, 10587.943, 377.046, 52860.451 24/08/14,21:42:01,01,08,1, 11.9,1,1, 25.105, 10587.941, 377.050, 52860.451 24/08/14,21:42:01,02,08,1, 11.9,1,1, 25.105, 10587.928, 377.083, 52860.472 24/08/14,21:42:01,03,08,1, 11.9,1,1, 25.105, 10587.951, 377.070, 52860.510 24/08/14,21:42:01,04,08,1, 11.9,1,1, 25.105, 10587.961, 377.068, 52860.417 24/08/14,21:42:01,05,08,1, 11.9,1,1, 25.105, 10587.968, 377.046, 52860.488 24/08/14,21:42:01,06,08,1, 11.9,1,1, 25.105, 10587.936, 377.036, 52860.549 24/08/14,21:42:01,07,08,1, 11.9,1,1, 25.105, 10587.971, 377.075, 52860.506 24/08/14,21:42:01,08,08,1, 11.9,1,1, 25.105, 10587.968, 377.074, 52860.494 24/08/14,21:42:01,09,08,1, 11.9,1,1, 25.105, 10587.941, 377.077, 52860.502 24/08/14,21:42:01,10,08,1, 11.9,1,1, 25.105, 10587.962, 377.041, 52860.472 24/08/14,21:42:01,11,08,1, 11.9,1,1, 25.105, 10587.953, 377.073, 52860.449 24/08/14,21:42:01,12,08,1, 11.9,1,1, 25.105, 10587.953, 377.043, 52860.461 24/08/14,21:42:01,13,08,1, 11.9,1,1, 25.105, 10587.981, 377.034, 52860.510 24/08/14,21:42:01,14,08,1, 11.9,1,1, 25.105, 10587.971, 377.058, 52860.405 24/08/14,21:42:01,15,08,1, 11.9,1,1, 25.105, 10587.970, 377.039, 52860.409 24/08/14,21:42:01,16,08,1, 11.9,1,1, 25.105, 10587.968, 377.059, 52860.462 24/08/14,21:42:01,17,08,1, 11.9,1,1, 25.105, 10587.985, 377.079, 52860.448 24/08/14,21:42:01,18,08,1, 11.9,1,1, 25.105, 10587.969, 377.070, 52860.494 24/08/14,21:42:01,19,08,1, 11.9,1,1, 25.105, 10587.957, 377.071, 52860.482 24/08/14,21:42:02,00,09,1, 11.9,1,1, 25.100, 10587.951, 377.071, 52860.482 24/08/14,21:42:02,01,09,1, 11.9,1,1, 25.100, 10587.960, 377.071, 52860.469 24/08/14,21:42:02,02,09,1, 11.9,1,1, 25.100, 10588.003, 377.059, 52860.397 24/08/14,21:42:02,03,09,1, 11.9,1,1, 25.100, 10587.958, 377.066, 52860.404 24/08/14,21:42:02,04,09,1, 11.9,1,1, 25.100, 10587.976, 377.057, 52860.401 24/08/14,21:42:02,05,09,1, 11.9,1,1, 25.100, 10587.990, 377.046, 52860.365 24/08/14,21:42:02,06,09,1, 11.9,1,1, 25.100, 10588.007, 377.047, 52860.389 24/08/14,21:42:02,07,09,1, 11.9,1,1, 25.100, 10587.980, 377.038, 52860.413 24/08/14,21:42:02,08,09,1, 11.9,1,1, 25.100, 10588.000, 377.035, 52860.433 24/08/14,21:42:02,09,09,1, 11.9,1,1, 25.100, 10588.017, 377.061, 52860.451 24/08/14,21:42:02,10,09,1, 11.9,1,1, 25.100, 10588.025, 377.023, 52860.409 24/08/14,21:42:02,11,09,1, 11.9,1,1, 25.100, 10588.009, 377.030, 52860.369 24/08/14,21:42:02,12,09,1, 11.9,1,1, 25.100, 10588.027, 377.050, 52860.400 24/08/14,21:42:02,13,09,1, 11.9,1,1, 25.100, 10588.004, 377.041, 52860.424 24/08/14,21:42:02,14,09,1, 11.9,1,1, 25.100, 10588.011, 377.064, 52860.390 24/08/14,21:42:02,15,09,1, 11.9,1,1, 25.100, 10588.015, 377.059, 52860.404 24/08/14,21:42:02,16,09,1, 11.9,1,1, 25.100, 10588.004, 377.035, 52860.419 24/08/14,21:42:02,17,09,1, 11.9,1,1, 25.100, 10588.022, 377.048, 52860.391 24/08/14,21:42:02,18,09,1, 11.9,1,1, 25.100, 10588.022, 377.074, 52860.477 24/08/14,21:42:02,19,09,1, 11.9,1,1, 25.100, 10588.021, 377.069, 52860.460 24/08/14,21:42:03,00,09,1, 11.9,1,1, 25.100, 10588.018, 377.069, 52860.460 24/08/14,21:42:03,01,09,1, 11.9,1,1, 25.100, 10588.037, 377.059, 52860.422 24/08/14,21:42:03,02,09,1, 11.9,1,1, 25.100, 10588.028, 377.034, 52860.379 24/08/14,21:42:03,03,09,1, 11.9,1,1, 25.100, 10588.057, 377.041, 52860.374 24/08/14,21:42:03,04,09,1, 11.9,1,1, 25.100, 10588.039, 377.038, 52860.374 24/08/14,21:42:03,05,09,1, 11.9,1,1, 25.100, 10588.029, 377.074, 52860.432 24/08/14,21:42:03,06,09,1, 11.9,1,1, 25.100, 10588.047, 377.001, 52860.429 24/08/14,21:42:03,07,09,1, 11.9,1,1, 25.100, 10588.033, 377.027, 52860.381 24/08/14,21:42:03,08,09,1, 11.9,1,1, 25.100, 10588.038, 377.040, 52860.394 24/08/14,21:42:03,09,09,1, 11.9,1,1, 25.100, 10588.078, 377.055, 52860.460 24/08/14,21:42:03,10,09,1, 11.9,1,1, 25.100, 10588.056, 377.051, 52860.341 24/08/14,21:42:03,11,09,1, 11.9,1,1, 25.100, 10588.032, 377.072, 52860.393 24/08/14,21:42:03,12,09,1, 11.9,1,1, 25.100, 10588.057, 377.020, 52860.305 24/08/14,21:42:03,13,09,1, 11.9,1,1, 25.100, 10588.026, 377.036, 52860.335 24/08/14,21:42:03,14,09,1, 11.9,1,1, 25.100, 10588.099, 377.060, 52860.368 24/08/14,21:42:03,15,09,1, 11.9,1,1, 25.100, 10588.073, 377.046, 52860.372 24/08/14,21:42:03,16,09,1, 11.9,1,1, 25.100, 10588.082, 377.047, 52860.367 24/08/14,21:42:03,17,09,1, 11.9,1,1, 25.100, 10588.053, 377.036, 52860.359 24/08/14,21:42:03,18,09,1, 11.9,1,1, 25.100, 10588.051, 377.024, 52860.303 24/08/14,21:42:03,19,09,1, 11.9,1,1, 25.100, 10588.050, 377.014, 52860.330 24/08/14,21:42:04,00,09,1, 11.9,1,1, 25.102, 10588.043, 377.014, 52860.330 24/08/14,21:42:04,01,09,1, 11.9,1,1, 25.102, 10588.072, 377.043, 52860.378 24/08/14,21:42:04,02,09,1, 11.9,1,1, 25.102, 10588.087, 377.039, 52860.348 24/08/14,21:42:04,03,09,1, 11.9,1,1, 25.102, 10588.071, 377.039, 52860.419 24/08/14,21:42:04,04,09,1, 11.9,1,1, 25.102, 10588.087, 377.038, 52860.367 24/08/14,21:42:04,05,09,1, 11.9,1,1, 25.102, 10588.096, 377.041, 52860.367 24/08/14,21:42:04,06,09,1, 11.9,1,1, 25.102, 10588.061, 377.025, 52860.297 24/08/14,21:42:04,07,09,1, 11.9,1,1, 25.102, 10588.091, 377.020, 52860.270 24/08/14,21:42:04,08,09,1, 11.9,1,1, 25.102, 10588.071, 376.995, 52860.330 24/08/14,21:42:04,09,09,1, 11.9,1,1, 25.102, 10588.068, 377.019, 52860.283 24/08/14,21:42:04,10,09,1, 11.9,1,1, 25.102, 10588.084, 377.025, 52860.357 24/08/14,21:42:04,11,09,1, 11.9,1,1, 25.102, 10588.063, 377.014, 52860.293 24/08/14,21:42:04,12,09,1, 11.9,1,1, 25.102, 10588.071, 377.034, 52860.328 24/08/14,21:42:04,13,09,1, 11.9,1,1, 25.102, 10588.065, 377.003, 52860.314 24/08/14,21:42:04,14,09,1, 11.9,1,1, 25.102, 10588.099, 377.020, 52860.310 24/08/14,21:42:04,15,09,1, 11.9,1,1, 25.102, 10588.095, 377.030, 52860.365 24/08/14,21:42:04,16,09,1, 11.9,1,1, 25.102, 10588.110, 377.005, 52860.295 24/08/14,21:42:04,17,09,1, 11.9,1,1, 25.102, 10588.087, 377.014, 52860.342 24/08/14,21:42:04,18,09,1, 11.9,1,1, 25.102, 10588.106, 376.992, 52860.297 24/08/14,21:42:04,19,09,1, 11.9,1,1, 25.102, 10588.091, 377.010, 52860.328 24/08/14,21:42:05,00,09,1, 11.9,1,1, 25.097, 10588.084, 377.010, 52860.328 24/08/14,21:42:05,01,09,1, 11.9,1,1, 25.097, 10588.107, 376.978, 52860.299 24/08/14,21:42:05,02,09,1, 11.9,1,1, 25.097, 10588.098, 376.954, 52860.314 24/08/14,21:42:05,03,09,1, 11.9,1,1, 25.097, 10588.101, 376.984, 52860.315 24/08/14,21:42:05,04,09,1, 11.9,1,1, 25.097, 10588.084, 376.979, 52860.239 24/08/14,21:42:05,05,09,1, 11.9,1,1, 25.097, 10588.094, 376.979, 52860.301 24/08/14,21:42:05,06,09,1, 11.9,1,1, 25.097, 10588.095, 376.985, 52860.294 24/08/14,21:42:05,07,09,1, 11.9,1,1, 25.097, 10588.126, 376.970, 52860.272 24/08/14,21:42:05,08,09,1, 11.9,1,1, 25.097, 10588.085, 376.985, 52860.231 24/08/14,21:42:05,09,09,1, 11.9,1,1, 25.097, 10588.106, 376.986, 52860.312 24/08/14,21:42:05,10,09,1, 11.9,1,1, 25.097, 10588.089, 376.971, 52860.324 24/08/14,21:42:05,11,09,1, 11.9,1,1, 25.097, 10588.105, 376.980, 52860.286 24/08/14,21:42:05,12,09,1, 11.9,1,1, 25.097, 10588.120, 377.001, 52860.310 24/08/14,21:42:05,13,09,1, 11.9,1,1, 25.097, 10588.077, 376.958, 52860.312 24/08/14,21:42:05,14,09,1, 11.9,1,1, 25.097, 10588.081, 376.979, 52860.221 24/08/14,21:42:05,15,09,1, 11.9,1,1, 25.097, 10588.115, 376.994, 52860.294 24/08/14,21:42:05,16,09,1, 11.9,1,1, 25.097, 10588.085, 376.998, 52860.281 24/08/14,21:42:05,17,09,1, 11.9,1,1, 25.097, 10588.085, 376.990, 52860.260 24/08/14,21:42:05,18,09,1, 11.9,1,1, 25.097, 10588.098, 376.983, 52860.329 24/08/14,21:42:05,19,09,1, 11.9,1,1, 25.097, 10588.109, 376.987, 52860.314 24/08/14,21:42:06,00,09,1, 11.9,1,1, 25.099, 10588.101, 376.987, 52860.314 24/08/14,21:42:06,01,09,1, 11.9,1,1, 25.099, 10588.101, 376.982, 52860.323 24/08/14,21:42:06,02,09,1, 11.9,1,1, 25.099, 10588.113, 376.979, 52860.325 24/08/14,21:42:06,03,09,1, 11.9,1,1, 25.099, 10588.105, 376.973, 52860.327 24/08/14,21:42:06,04,09,1, 11.9,1,1, 25.099, 10588.116, 376.958, 52860.257 24/08/14,21:42:06,05,09,1, 11.9,1,1, 25.099, 10588.080, 376.970, 52860.274 24/08/14,21:42:06,06,09,1, 11.9,1,1, 25.099, 10588.081, 376.964, 52860.243 24/08/14,21:42:06,07,09,1, 11.9,1,1, 25.099, 10588.105, 376.973, 52860.279 24/08/14,21:42:06,08,09,1, 11.9,1,1, 25.099, 10588.105, 376.988, 52860.321 24/08/14,21:42:06,09,09,1, 11.9,1,1, 25.099, 10588.090, 376.978, 52860.303 24/08/14,21:42:06,10,09,1, 11.9,1,1, 25.099, 10588.088, 376.958, 52860.231 24/08/14,21:42:06,11,09,1, 11.9,1,1, 25.099, 10588.102, 376.966, 52860.230 24/08/14,21:42:06,12,09,1, 11.9,1,1, 25.099, 10588.090, 376.956, 52860.267 24/08/14,21:42:06,13,09,1, 11.9,1,1, 25.099, 10588.097, 376.957, 52860.221 24/08/14,21:42:06,14,09,1, 11.9,1,1, 25.099, 10588.085, 376.951, 52860.230 24/08/14,21:42:06,15,09,1, 11.9,1,1, 25.099, 10588.095, 376.970, 52860.204 24/08/14,21:42:06,16,09,1, 11.9,1,1, 25.099, 10588.115, 376.968, 52860.242 24/08/14,21:42:06,17,09,1, 11.9,1,1, 25.099, 10588.094, 376.963, 52860.281 24/08/14,21:42:06,18,09,1, 11.9,1,1, 25.099, 10588.097, 376.966, 52860.205 24/08/14,21:42:06,19,09,1, 11.9,1,1, 25.099, 10588.095, 376.939, 52860.280 24/08/14,21:42:07,00,09,1, 11.9,1,1, 25.108, 10588.093, 376.939, 52860.280 24/08/14,21:42:07,01,09,1, 11.9,1,1, 25.108, 10588.093, 376.941, 52860.226 24/08/14,21:42:07,02,09,1, 11.9,1,1, 25.108, 10588.095, 376.965, 52860.240 24/08/14,21:42:07,03,09,1, 11.9,1,1, 25.108, 10588.116, 376.934, 52860.225 24/08/14,21:42:07,04,09,1, 11.9,1,1, 25.108, 10588.115, 376.929, 52860.182 24/08/14,21:42:07,05,09,1, 11.9,1,1, 25.108, 10588.091, 376.962, 52860.193 24/08/14,21:42:07,06,09,1, 11.9,1,1, 25.108, 10588.082, 376.929, 52860.199 24/08/14,21:42:07,07,09,1, 11.9,1,1, 25.108, 10588.110, 376.946, 52860.242 24/08/14,21:42:07,08,09,1, 11.9,1,1, 25.108, 10588.089, 376.916, 52860.174 24/08/14,21:42:07,09,09,1, 11.9,1,1, 25.108, 10588.088, 376.926, 52860.274 24/08/14,21:42:07,10,09,1, 11.9,1,1, 25.108, 10588.099, 376.918, 52860.256 24/08/14,21:42:07,11,09,1, 11.9,1,1, 25.108, 10588.093, 376.924, 52860.239 24/08/14,21:42:07,12,09,1, 11.9,1,1, 25.108, 10588.107, 376.916, 52860.241 24/08/14,21:42:07,13,09,1, 11.9,1,1, 25.108, 10588.108, 376.906, 52860.217 24/08/14,21:42:07,14,09,1, 11.9,1,1, 25.108, 10588.080, 376.906, 52860.220 24/08/14,21:42:07,15,09,1, 11.9,1,1, 25.108, 10588.097, 376.912, 52860.198 24/08/14,21:42:07,16,09,1, 11.9,1,1, 25.108, 10588.078, 376.925, 52860.189 24/08/14,21:42:07,17,09,1, 11.9,1,1, 25.108, 10588.061, 376.903, 52860.173 24/08/14,21:42:07,18,09,1, 11.9,1,1, 25.108, 10588.105, 376.888, 52860.267 24/08/14,21:42:07,19,09,1, 11.9,1,1, 25.108, 10588.083, 376.912, 52860.220 24/08/14,21:42:08,00,09,1, 12.0,1,1, 25.106, 10588.076, 376.912, 52860.220 24/08/14,21:42:08,01,09,1, 12.0,1,1, 25.106, 10588.101, 376.918, 52860.215 24/08/14,21:42:08,02,09,1, 12.0,1,1, 25.106, 10588.075, 376.922, 52860.209 24/08/14,21:42:08,03,09,1, 12.0,1,1, 25.106, 10588.102, 376.913, 52860.173 24/08/14,21:42:08,04,09,1, 12.0,1,1, 25.106, 10588.104, 376.906, 52860.166 24/08/14,21:42:08,05,09,1, 12.0,1,1, 25.106, 10588.093, 376.889, 52860.227 24/08/14,21:42:08,06,09,1, 12.0,1,1, 25.106, 10588.091, 376.891, 52860.201 24/08/14,21:42:08,07,09,1, 12.0,1,1, 25.106, 10588.083, 376.899, 52860.170 24/08/14,21:42:08,08,09,1, 12.0,1,1, 25.106, 10588.097, 376.886, 52860.194 24/08/14,21:42:08,09,09,1, 12.0,1,1, 25.106, 10588.073, 376.885, 52860.178 24/08/14,21:42:08,10,09,1, 12.0,1,1, 25.106, 10588.119, 376.887, 52860.154 24/08/14,21:42:08,11,09,1, 12.0,1,1, 25.106, 10588.088, 376.878, 52860.233 24/08/14,21:42:08,12,09,1, 12.0,1,1, 25.106, 10588.096, 376.889, 52860.136 24/08/14,21:42:08,13,09,1, 12.0,1,1, 25.106, 10588.093, 376.905, 52860.156 24/08/14,21:42:08,14,09,1, 12.0,1,1, 25.106, 10588.089, 376.879, 52860.139 24/08/14,21:42:08,15,09,1, 12.0,1,1, 25.106, 10588.097, 376.902, 52860.157 24/08/14,21:42:08,16,09,1, 12.0,1,1, 25.106, 10588.066, 376.873, 52860.107 24/08/14,21:42:08,17,09,1, 12.0,1,1, 25.106, 10588.105, 376.892, 52860.144 24/08/14,21:42:08,18,09,1, 12.0,1,1, 25.106, 10588.070, 376.882, 52860.165 24/08/14,21:42:08,19,09,1, 12.0,1,1, 25.106, 10588.077, 376.895, 52860.137 24/08/14,21:42:09,00,09,1, 11.9,1,1, 25.098, 10588.076, 376.895, 52860.137 24/08/14,21:42:09,01,09,1, 11.9,1,1, 25.098, 10588.056, 376.862, 52860.152 24/08/14,21:42:09,02,09,1, 11.9,1,1, 25.098, 10588.070, 376.900, 52860.108 24/08/14,21:42:09,03,09,1, 11.9,1,1, 25.098, 10588.055, 376.870, 52860.164 24/08/14,21:42:09,04,09,1, 11.9,1,1, 25.098, 10588.054, 376.903, 52860.092 24/08/14,21:42:09,05,09,1, 11.9,1,1, 25.098, 10588.063, 376.874, 52860.144 24/08/14,21:42:09,06,09,1, 11.9,1,1, 25.098, 10588.062, 376.880, 52860.084 24/08/14,21:42:09,07,09,1, 11.9,1,1, 25.098, 10588.069, 376.867, 52860.111 24/08/14,21:42:09,08,09,1, 11.9,1,1, 25.098, 10588.045, 376.891, 52860.120 24/08/14,21:42:09,09,09,1, 11.9,1,1, 25.098, 10588.076, 376.876, 52860.169 24/08/14,21:42:09,10,09,1, 11.9,1,1, 25.098, 10588.051, 376.874, 52860.175 24/08/14,21:42:09,11,09,1, 11.9,1,1, 25.098, 10588.055, 376.868, 52860.082 24/08/14,21:42:09,12,09,1, 11.9,1,1, 25.098, 10588.071, 376.883, 52860.187 24/08/14,21:42:09,13,09,1, 11.9,1,1, 25.098, 10588.036, 376.879, 52860.142 24/08/14,21:42:09,14,09,1, 11.9,1,1, 25.098, 10588.049, 376.865, 52860.112 24/08/14,21:42:09,15,09,1, 11.9,1,1, 25.098, 10588.080, 376.873, 52860.124 24/08/14,21:42:09,16,09,1, 11.9,1,1, 25.098, 10588.068, 376.882, 52860.114 24/08/14,21:42:09,17,09,1, 11.9,1,1, 25.098, 10588.082, 376.868, 52860.100 24/08/14,21:42:09,18,09,1, 11.9,1,1, 25.098, 10588.052, 376.881, 52860.197 24/08/14,21:42:09,19,09,1, 11.9,1,1, 25.098, 10588.085, 376.867, 52860.137 24/08/14,21:42:10,00,09,1, 12.0,1,1, 25.105, 10588.084, 376.867, 52860.137 24/08/14,21:42:10,01,09,1, 12.0,1,1, 25.105, 10588.046, 376.880, 52860.167 24/08/14,21:42:10,02,09,1, 12.0,1,1, 25.105, 10588.097, 376.867, 52860.114 24/08/14,21:42:10,03,09,1, 12.0,1,1, 25.105, 10588.061, 376.874, 52860.165 24/08/14,21:42:10,04,09,1, 12.0,1,1, 25.105, 10588.077, 376.868, 52860.129 24/08/14,21:42:10,05,09,1, 12.0,1,1, 25.105, 10588.061, 376.874, 52860.078 24/08/14,21:42:10,06,09,1, 12.0,1,1, 25.105, 10588.064, 376.839, 52860.186 24/08/14,21:42:10,07,09,1, 12.0,1,1, 25.105, 10588.071, 376.835, 52860.065 24/08/14,21:42:10,08,09,1, 12.0,1,1, 25.105, 10588.054, 376.867, 52860.121 24/08/14,21:42:10,09,09,1, 12.0,1,1, 25.105, 10588.070, 376.826, 52860.087 24/08/14,21:42:10,10,09,1, 12.0,1,1, 25.105, 10588.050, 376.837, 52860.103 24/08/14,21:42:10,11,09,1, 12.0,1,1, 25.105, 10588.077, 376.829, 52860.101 24/08/14,21:42:10,12,09,1, 12.0,1,1, 25.105, 10588.081, 376.847, 52860.099 24/08/14,21:42:10,13,09,1, 12.0,1,1, 25.105, 10588.072, 376.854, 52860.099 24/08/14,21:42:10,14,09,1, 12.0,1,1, 25.105, 10588.083, 376.835, 52860.039 24/08/14,21:42:10,15,09,1, 12.0,1,1, 25.105, 10588.075, 376.869, 52860.152 24/08/14,21:42:10,16,09,1, 12.0,1,1, 25.105, 10588.066, 376.833, 52860.070 24/08/14,21:42:10,17,09,1, 12.0,1,1, 25.105, 10588.070, 376.849, 52860.142 24/08/14,21:42:10,18,09,1, 12.0,1,1, 25.105, 10588.076, 376.858, 52860.166 24/08/14,21:42:10,19,09,1, 12.0,1,1, 25.105, 10588.072, 376.824, 52860.118 24/08/14,21:42:11,00,09,1, 11.9,1,1, 25.104, 10588.068, 376.824, 52860.118 24/08/14,21:42:11,01,09,1, 11.9,1,1, 25.104, 10588.062, 376.827, 52860.056 24/08/14,21:42:11,02,09,1, 11.9,1,1, 25.104, 10588.060, 376.791, 52860.100 24/08/14,21:42:11,03,09,1, 11.9,1,1, 25.104, 10588.080, 376.811, 52860.069 24/08/14,21:42:11,04,09,1, 11.9,1,1, 25.104, 10588.068, 376.825, 52860.078 24/08/14,21:42:11,05,09,1, 11.9,1,1, 25.104, 10588.084, 376.813, 52860.100 24/08/14,21:42:11,06,09,1, 11.9,1,1, 25.104, 10588.074, 376.818, 52860.103 24/08/14,21:42:11,07,09,1, 11.9,1,1, 25.104, 10588.094, 376.794, 52860.102 24/08/14,21:42:11,08,09,1, 11.9,1,1, 25.104, 10588.083, 376.781, 52860.031 24/08/14,21:42:11,09,09,1, 11.9,1,1, 25.104, 10588.104, 376.811, 52860.080 24/08/14,21:42:11,10,09,1, 11.9,1,1, 25.104, 10588.059, 376.788, 52860.058 24/08/14,21:42:11,11,09,1, 11.9,1,1, 25.104, 10588.082, 376.798, 52860.040 24/08/14,21:42:11,12,09,1, 11.9,1,1, 25.104, 10588.059, 376.794, 52860.043 24/08/14,21:42:11,13,09,1, 11.9,1,1, 25.104, 10588.056, 376.805, 52860.107 24/08/14,21:42:11,14,09,1, 11.9,1,1, 25.104, 10588.052, 376.806, 52860.036 24/08/14,21:42:11,15,09,1, 11.9,1,1, 25.104, 10588.079, 376.798, 52860.087 24/08/14,21:42:11,16,09,1, 11.9,1,1, 25.104, 10588.091, 376.783, 52859.994 24/08/14,21:42:11,17,09,1, 11.9,1,1, 25.104, 10588.057, 376.768, 52860.036 24/08/14,21:42:11,18,09,1, 11.9,1,1, 25.104, 10588.058, 376.762, 52860.058 24/08/14,21:42:11,19,09,1, 11.9,1,1, 25.104, 10588.077, 376.777, 52860.026 24/08/14,21:42:12,00,09,1, 11.9,1,1, 25.099, 10588.076, 376.777, 52860.026 24/08/14,21:42:12,01,09,1, 11.9,1,1, 25.099, 10588.052, 376.758, 52860.029 24/08/14,21:42:12,02,09,1, 11.9,1,1, 25.099, 10588.083, 376.770, 52860.065 24/08/14,21:42:12,03,09,1, 11.9,1,1, 25.099, 10588.075, 376.753, 52860.028 24/08/14,21:42:12,04,09,1, 11.9,1,1, 25.099, 10588.054, 376.770, 52860.039 24/08/14,21:42:12,05,09,1, 11.9,1,1, 25.099, 10588.064, 376.778, 52860.082 24/08/14,21:42:12,06,09,1, 11.9,1,1, 25.099, 10588.062, 376.752, 52860.010 24/08/14,21:42:12,07,09,1, 11.9,1,1, 25.099, 10588.058, 376.771, 52860.097 24/08/14,21:42:12,08,09,1, 11.9,1,1, 25.099, 10588.061, 376.775, 52860.065 24/08/14,21:42:12,09,09,1, 11.9,1,1, 25.099, 10588.048, 376.773, 52860.015 24/08/14,21:42:12,10,09,1, 11.9,1,1, 25.099, 10588.046, 376.739, 52860.074 24/08/14,21:42:12,11,09,1, 11.9,1,1, 25.099, 10588.078, 376.747, 52860.012 24/08/14,21:42:12,12,09,1, 11.9,1,1, 25.099, 10588.042, 376.740, 52859.977 24/08/14,21:42:12,13,09,1, 11.9,1,1, 25.099, 10588.080, 376.751, 52860.029 24/08/14,21:42:12,14,09,1, 11.9,1,1, 25.099, 10588.055, 376.734, 52860.052 24/08/14,21:42:12,15,09,1, 11.9,1,1, 25.099, 10588.049, 376.746, 52860.024 24/08/14,21:42:12,16,09,1, 11.9,1,1, 25.099, 10588.046, 376.727, 52860.044 24/08/14,21:42:12,17,09,1, 11.9,1,1, 25.099, 10588.035, 376.738, 52860.046 24/08/14,21:42:12,18,09,1, 11.9,1,1, 25.099, 10588.043, 376.736, 52860.074 24/08/14,21:42:12,19,09,1, 11.9,1,1, 25.099, 10588.020, 376.721, 52860.020 24/08/14,21:42:13,00,09,1, 11.9,1,1, 25.101, 10588.018, 376.721, 52860.020 24/08/14,21:42:13,01,09,1, 11.9,1,1, 25.101, 10588.061, 376.709, 52860.001 24/08/14,21:42:13,02,09,1, 11.9,1,1, 25.101, 10588.039, 376.711, 52860.012 24/08/14,21:42:13,03,09,1, 11.9,1,1, 25.101, 10588.032, 376.728, 52860.023 24/08/14,21:42:13,04,09,1, 11.9,1,1, 25.101, 10588.011, 376.701, 52860.009 24/08/14,21:42:13,05,09,1, 11.9,1,1, 25.101, 10588.019, 376.730, 52859.989 24/08/14,21:42:13,06,09,1, 11.9,1,1, 25.101, 10588.000, 376.733, 52859.982 24/08/14,21:42:13,07,09,1, 11.9,1,1, 25.101, 10588.010, 376.715, 52860.017 24/08/14,21:42:13,08,09,1, 11.9,1,1, 25.101, 10588.024, 376.694, 52860.000 24/08/14,21:42:13,09,09,1, 11.9,1,1, 25.101, 10588.035, 376.695, 52860.020 24/08/14,21:42:13,10,09,1, 11.9,1,1, 25.101, 10588.025, 376.703, 52860.016 24/08/14,21:42:13,11,09,1, 11.9,1,1, 25.101, 10588.002, 376.710, 52859.998 24/08/14,21:42:13,12,09,1, 11.9,1,1, 25.101, 10587.990, 376.701, 52859.989 24/08/14,21:42:13,13,09,1, 11.9,1,1, 25.101, 10587.998, 376.705, 52859.959 24/08/14,21:42:13,14,09,1, 11.9,1,1, 25.101, 10587.999, 376.705, 52859.963 24/08/14,21:42:13,15,09,1, 11.9,1,1, 25.101, 10588.030, 376.710, 52859.966 24/08/14,21:42:13,16,09,1, 11.9,1,1, 25.101, 10588.011, 376.709, 52860.033 24/08/14,21:42:13,17,09,1, 11.9,1,1, 25.101, 10587.991, 376.698, 52860.029 24/08/14,21:42:13,18,09,1, 11.9,1,1, 25.101, 10588.015, 376.701, 52859.923 24/08/14,21:42:13,19,09,1, 11.9,1,1, 25.101, 10587.980, 376.711, 52859.992 24/08/14,21:42:14,00,09,1, 11.8,1,1, 25.099, 10587.976, 376.711, 52859.992 24/08/14,21:42:14,01,09,1, 11.8,1,1, 25.099, 10587.989, 376.671, 52859.955 24/08/14,21:42:14,02,09,1, 11.8,1,1, 25.099, 10587.995, 376.670, 52860.003 24/08/14,21:42:14,03,09,1, 11.8,1,1, 25.099, 10587.997, 376.677, 52859.984 24/08/14,21:42:14,04,09,1, 11.8,1,1, 25.099, 10587.969, 376.681, 52860.014 24/08/14,21:42:14,05,09,1, 11.8,1,1, 25.099, 10587.983, 376.661, 52859.991 24/08/14,21:42:14,06,09,1, 11.8,1,1, 25.099, 10587.995, 376.678, 52859.975 24/08/14,21:42:14,07,09,1, 11.8,1,1, 25.099, 10587.989, 376.679, 52859.974 24/08/14,21:42:14,08,09,1, 11.8,1,1, 25.099, 10587.987, 376.671, 52860.008 24/08/14,21:42:14,09,09,1, 11.8,1,1, 25.099, 10587.967, 376.688, 52859.982 24/08/14,21:42:14,10,09,1, 11.8,1,1, 25.099, 10587.977, 376.675, 52860.024 24/08/14,21:42:14,11,09,1, 11.8,1,1, 25.099, 10587.976, 376.656, 52860.017 24/08/14,21:42:14,12,09,1, 11.8,1,1, 25.099, 10587.990, 376.649, 52859.997 24/08/14,21:42:14,13,09,1, 11.8,1,1, 25.099, 10587.978, 376.649, 52860.010 24/08/14,21:42:14,14,09,1, 11.8,1,1, 25.099, 10587.970, 376.623, 52859.967 24/08/14,21:42:14,15,09,1, 11.8,1,1, 25.099, 10587.960, 376.624, 52859.960 24/08/14,21:42:14,16,09,1, 11.8,1,1, 25.099, 10587.958, 376.629, 52859.960 24/08/14,21:42:14,17,09,1, 11.8,1,1, 25.099, 10587.977, 376.645, 52860.000 24/08/14,21:42:14,18,09,1, 11.8,1,1, 25.099, 10587.975, 376.616, 52859.956 24/08/14,21:42:14,19,09,1, 11.8,1,1, 25.099, 10587.982, 376.631, 52859.898 24/08/14,21:42:15,00,08,1, 11.9,1,1, 25.100, 10587.976, 376.631, 52859.898 24/08/14,21:42:15,01,08,1, 11.9,1,1, 25.100, 10587.968, 376.633, 52859.922 24/08/14,21:42:15,02,08,1, 11.9,1,1, 25.100, 10587.962, 376.610, 52859.955 24/08/14,21:42:15,03,08,1, 11.9,1,1, 25.100, 10587.965, 376.625, 52860.017 24/08/14,21:42:15,04,08,1, 11.9,1,1, 25.100, 10587.977, 376.610, 52859.915 24/08/14,21:42:15,05,08,1, 11.9,1,1, 25.100, 10587.961, 376.613, 52859.969 24/08/14,21:42:15,06,08,1, 11.9,1,1, 25.100, 10587.964, 376.607, 52859.921 24/08/14,21:42:15,07,08,1, 11.9,1,1, 25.100, 10587.967, 376.612, 52859.981 24/08/14,21:42:15,08,08,1, 11.9,1,1, 25.100, 10587.971, 376.610, 52859.945 24/08/14,21:42:15,09,08,1, 11.9,1,1, 25.100, 10587.985, 376.639, 52859.949 24/08/14,21:42:15,10,08,1, 11.9,1,1, 25.100, 10587.951, 376.637, 52859.960 24/08/14,21:42:15,11,08,1, 11.9,1,1, 25.100, 10587.968, 376.623, 52859.912 24/08/14,21:42:15,12,08,1, 11.9,1,1, 25.100, 10587.970, 376.620, 52859.990 24/08/14,21:42:15,13,08,1, 11.9,1,1, 25.100, 10587.959, 376.607, 52859.952 24/08/14,21:42:15,14,08,1, 11.9,1,1, 25.100, 10587.952, 376.588, 52859.966 24/08/14,21:42:15,15,08,1, 11.9,1,1, 25.100, 10587.977, 376.587, 52859.947 24/08/14,21:42:15,16,08,1, 11.9,1,1, 25.100, 10587.944, 376.566, 52859.937 24/08/14,21:42:15,17,08,1, 11.9,1,1, 25.100, 10587.937, 376.592, 52859.932 24/08/14,21:42:15,18,08,1, 11.9,1,1, 25.100, 10587.953, 376.588, 52860.014 24/08/14,21:42:15,19,08,1, 11.9,1,1, 25.100, 10587.961, 376.594, 52859.951 24/08/14,21:42:16,00,09,1, 11.9,1,1, 25.106, 10587.959, 376.594, 52859.951 24/08/14,21:42:16,01,09,1, 11.9,1,1, 25.106, 10587.983, 376.586, 52859.954 24/08/14,21:42:16,02,09,1, 11.9,1,1, 25.106, 10587.972, 376.567, 52859.904 24/08/14,21:42:16,03,09,1, 11.9,1,1, 25.106, 10587.965, 376.584, 52859.942 24/08/14,21:42:16,04,09,1, 11.9,1,1, 25.106, 10587.958, 376.569, 52859.940 24/08/14,21:42:16,05,09,1, 11.9,1,1, 25.106, 10587.958, 376.566, 52859.932 24/08/14,21:42:16,06,09,1, 11.9,1,1, 25.106, 10587.954, 376.558, 52859.952 24/08/14,21:42:16,07,09,1, 11.9,1,1, 25.106, 10587.963, 376.566, 52859.906 24/08/14,21:42:16,08,09,1, 11.9,1,1, 25.106, 10587.966, 376.567, 52859.953 24/08/14,21:42:16,09,09,1, 11.9,1,1, 25.106, 10587.949, 376.585, 52859.973 24/08/14,21:42:16,10,09,1, 11.9,1,1, 25.106, 10587.980, 376.540, 52859.899 24/08/14,21:42:16,11,09,1, 11.9,1,1, 25.106, 10587.971, 376.561, 52859.883 24/08/14,21:42:16,12,09,1, 11.9,1,1, 25.106, 10587.968, 376.566, 52859.908 24/08/14,21:42:16,13,09,1, 11.9,1,1, 25.106, 10587.959, 376.565, 52859.953 24/08/14,21:42:16,14,09,1, 11.9,1,1, 25.106, 10587.966, 376.546, 52859.876 24/08/14,21:42:16,15,09,1, 11.9,1,1, 25.106, 10587.932, 376.565, 52859.928 24/08/14,21:42:16,16,09,1, 11.9,1,1, 25.106, 10587.965, 376.528, 52859.912 24/08/14,21:42:16,17,09,1, 11.9,1,1, 25.106, 10587.978, 376.555, 52859.927 24/08/14,21:42:16,18,09,1, 11.9,1,1, 25.106, 10587.959, 376.551, 52859.910 24/08/14,21:42:16,19,09,1, 11.9,1,1, 25.106, 10587.993, 376.537, 52859.945 24/08/14,21:42:17,00,09,1, 11.9,1,1, 25.103, 10587.993, 376.537, 52859.945 24/08/14,21:42:17,01,09,1, 11.9,1,1, 25.103, 10587.991, 376.536, 52859.931 24/08/14,21:42:17,02,09,1, 11.9,1,1, 25.103, 10587.937, 376.542, 52859.854 24/08/14,21:42:17,03,09,1, 11.9,1,1, 25.103, 10587.970, 376.521, 52859.943 24/08/14,21:42:17,04,09,1, 11.9,1,1, 25.103, 10587.962, 376.550, 52859.882 24/08/14,21:42:17,05,09,1, 11.9,1,1, 25.103, 10587.981, 376.519, 52859.940 24/08/14,21:42:17,06,09,1, 11.9,1,1, 25.103, 10587.964, 376.497, 52859.884 24/08/14,21:42:17,07,09,1, 11.9,1,1, 25.103, 10587.981, 376.521, 52859.857 24/08/14,21:42:17,08,09,1, 11.9,1,1, 25.103, 10587.956, 376.532, 52859.898 24/08/14,21:42:17,09,09,1, 11.9,1,1, 25.103, 10587.978, 376.543, 52859.955 24/08/14,21:42:17,10,09,1, 11.9,1,1, 25.103, 10587.978, 376.534, 52859.875 24/08/14,21:42:17,11,09,1, 11.9,1,1, 25.103, 10587.985, 376.497, 52859.866 24/08/14,21:42:17,12,09,1, 11.9,1,1, 25.103, 10587.983, 376.496, 52859.880 24/08/14,21:42:17,13,09,1, 11.9,1,1, 25.103, 10587.985, 376.492, 52859.874 24/08/14,21:42:17,14,09,1, 11.9,1,1, 25.103, 10587.992, 376.504, 52859.910 24/08/14,21:42:17,15,09,1, 11.9,1,1, 25.103, 10587.998, 376.492, 52859.901 24/08/14,21:42:17,16,09,1, 11.9,1,1, 25.103, 10587.998, 376.476, 52859.910 24/08/14,21:42:17,17,09,1, 11.9,1,1, 25.103, 10587.995, 376.505, 52859.937 24/08/14,21:42:17,18,09,1, 11.9,1,1, 25.103, 10588.007, 376.495, 52859.874 24/08/14,21:42:17,19,09,1, 11.9,1,1, 25.103, 10587.990, 376.473, 52859.922 24/08/14,21:42:18,00,09,1, 11.9,1,1, 25.099, 10587.984, 376.473, 52859.922 24/08/14,21:42:18,01,09,1, 11.9,1,1, 25.099, 10588.006, 376.485, 52859.931 24/08/14,21:42:18,02,09,1, 11.9,1,1, 25.099, 10587.986, 376.457, 52859.928 24/08/14,21:42:18,03,09,1, 11.9,1,1, 25.099, 10587.984, 376.492, 52859.897 24/08/14,21:42:18,04,09,1, 11.9,1,1, 25.099, 10587.977, 376.461, 52859.902 24/08/14,21:42:18,05,09,1, 11.9,1,1, 25.099, 10588.003, 376.446, 52859.827 24/08/14,21:42:18,06,09,1, 11.9,1,1, 25.099, 10587.996, 376.449, 52859.882 24/08/14,21:42:18,07,09,1, 11.9,1,1, 25.099, 10588.003, 376.439, 52859.884 24/08/14,21:42:18,08,09,1, 11.9,1,1, 25.099, 10588.027, 376.454, 52859.918 24/08/14,21:42:18,09,09,1, 11.9,1,1, 25.099, 10588.008, 376.435, 52859.929 24/08/14,21:42:18,10,09,1, 11.9,1,1, 25.099, 10587.989, 376.466, 52859.917 24/08/14,21:42:18,11,09,1, 11.9,1,1, 25.099, 10588.002, 376.434, 52859.815 24/08/14,21:42:18,12,09,1, 11.9,1,1, 25.099, 10588.025, 376.445, 52859.860 24/08/14,21:42:18,13,09,1, 11.9,1,1, 25.099, 10588.024, 376.419, 52859.885 24/08/14,21:42:18,14,09,1, 11.9,1,1, 25.099, 10588.008, 376.435, 52859.866 24/08/14,21:42:18,15,09,1, 11.9,1,1, 25.099, 10588.026, 376.444, 52859.927 24/08/14,21:42:18,16,09,1, 11.9,1,1, 25.099, 10588.035, 376.432, 52859.851 24/08/14,21:42:18,17,09,1, 11.9,1,1, 25.099, 10588.034, 376.428, 52859.889 24/08/14,21:42:18,18,09,1, 11.9,1,1, 25.099, 10588.049, 376.421, 52859.919 24/08/14,21:42:18,19,09,1, 11.9,1,1, 25.099, 10588.003, 376.425, 52859.841 24/08/14,21:42:19,00,09,1, 12.0,1,1, 25.103, 10588.001, 376.425, 52859.841 24/08/14,21:42:19,01,09,1, 12.0,1,1, 25.103, 10588.021, 376.428, 52859.899 24/08/14,21:42:19,02,09,1, 12.0,1,1, 25.103, 10588.026, 376.423, 52859.925 24/08/14,21:42:19,03,09,1, 12.0,1,1, 25.103, 10588.034, 376.409, 52859.831 24/08/14,21:42:19,04,09,1, 12.0,1,1, 25.103, 10588.046, 376.409, 52859.903 24/08/14,21:42:19,05,09,1, 12.0,1,1, 25.103, 10588.036, 376.406, 52859.896 24/08/14,21:42:19,06,09,1, 12.0,1,1, 25.103, 10588.026, 376.403, 52859.872 24/08/14,21:42:19,07,09,1, 12.0,1,1, 25.103, 10588.038, 376.432, 52859.932 24/08/14,21:42:19,08,09,1, 12.0,1,1, 25.103, 10588.030, 376.385, 52859.792 24/08/14,21:42:19,09,09,1, 12.0,1,1, 25.103, 10588.054, 376.412, 52859.895 24/08/14,21:42:19,10,09,1, 12.0,1,1, 25.103, 10588.034, 376.387, 52859.883 24/08/14,21:42:19,11,09,1, 12.0,1,1, 25.103, 10588.014, 376.404, 52859.899 24/08/14,21:42:19,12,09,1, 12.0,1,1, 25.103, 10588.037, 376.390, 52859.815 24/08/14,21:42:19,13,09,1, 12.0,1,1, 25.103, 10588.047, 376.374, 52859.831 24/08/14,21:42:19,14,09,1, 12.0,1,1, 25.103, 10588.047, 376.378, 52859.864 24/08/14,21:42:19,15,09,1, 12.0,1,1, 25.103, 10588.067, 376.386, 52859.916 24/08/14,21:42:19,16,09,1, 12.0,1,1, 25.103, 10588.039, 376.362, 52859.833 24/08/14,21:42:19,17,09,1, 12.0,1,1, 25.103, 10588.047, 376.367, 52859.894 24/08/14,21:42:19,18,09,1, 12.0,1,1, 25.103, 10588.055, 376.387, 52859.922 24/08/14,21:42:19,19,09,1, 12.0,1,1, 25.103, 10588.052, 376.388, 52859.924 24/08/14,21:42:20,00,09,1, 11.9,1,1, 25.102, 10588.051, 376.388, 52859.924 24/08/14,21:42:20,01,09,1, 11.9,1,1, 25.102, 10588.033, 376.378, 52859.848 24/08/14,21:42:20,02,09,1, 11.9,1,1, 25.102, 10588.033, 376.366, 52859.809 24/08/14,21:42:20,03,09,1, 11.9,1,1, 25.102, 10588.060, 376.362, 52859.901 24/08/14,21:42:20,04,09,1, 11.9,1,1, 25.102, 10588.062, 376.336, 52859.857 24/08/14,21:42:20,05,09,1, 11.9,1,1, 25.102, 10588.050, 376.368, 52859.879 24/08/14,21:42:20,06,09,1, 11.9,1,1, 25.102, 10588.051, 376.333, 52859.905 24/08/14,21:42:20,07,09,1, 11.9,1,1, 25.102, 10588.060, 376.355, 52859.900 24/08/14,21:42:20,08,09,1, 11.9,1,1, 25.102, 10588.038, 376.348, 52859.871 24/08/14,21:42:20,09,09,1, 11.9,1,1, 25.102, 10588.072, 376.335, 52859.862 24/08/14,21:42:20,10,09,1, 11.9,1,1, 25.102, 10588.068, 376.351, 52859.927 24/08/14,21:42:20,11,09,1, 11.9,1,1, 25.102, 10588.052, 376.342, 52859.843 24/08/14,21:42:20,12,09,1, 11.9,1,1, 25.102, 10588.070, 376.333, 52859.886 24/08/14,21:42:20,13,09,1, 11.9,1,1, 25.102, 10588.051, 376.350, 52859.850 24/08/14,21:42:20,14,09,1, 11.9,1,1, 25.102, 10588.073, 376.321, 52859.830 24/08/14,21:42:20,15,09,1, 11.9,1,1, 25.102, 10588.065, 376.321, 52859.919 24/08/14,21:42:20,16,09,1, 11.9,1,1, 25.102, 10588.042, 376.332, 52859.845 24/08/14,21:42:20,17,09,1, 11.9,1,1, 25.102, 10588.044, 376.317, 52859.867 24/08/14,21:42:20,18,09,1, 11.9,1,1, 25.102, 10588.066, 376.316, 52859.918 24/08/14,21:42:20,19,09,1, 11.9,1,1, 25.102, 10588.058, 376.325, 52859.906 24/08/14,21:42:21,00,09,1, 11.9,1,1, 25.099, 10588.051, 376.325, 52859.906 24/08/14,21:42:21,01,09,1, 11.9,1,1, 25.099, 10588.050, 376.318, 52859.849 24/08/14,21:42:21,02,09,1, 11.9,1,1, 25.099, 10588.067, 376.311, 52859.827 24/08/14,21:42:21,03,09,1, 11.9,1,1, 25.099, 10588.064, 376.313, 52859.849 24/08/14,21:42:21,04,09,1, 11.9,1,1, 25.099, 10588.043, 376.286, 52859.859 24/08/14,21:42:21,05,09,1, 11.9,1,1, 25.099, 10588.044, 376.289, 52859.855 24/08/14,21:42:21,06,09,1, 11.9,1,1, 25.099, 10588.038, 376.306, 52859.832 24/08/14,21:42:21,07,09,1, 11.9,1,1, 25.099, 10588.034, 376.301, 52859.853 24/08/14,21:42:21,08,09,1, 11.9,1,1, 25.099, 10588.029, 376.290, 52859.843 24/08/14,21:42:21,09,09,1, 11.9,1,1, 25.099, 10588.026, 376.287, 52859.788 24/08/14,21:42:21,10,09,1, 11.9,1,1, 25.099, 10588.041, 376.284, 52859.849 24/08/14,21:42:21,11,09,1, 11.9,1,1, 25.099, 10588.030, 376.290, 52859.880 24/08/14,21:42:21,12,09,1, 11.9,1,1, 25.099, 10588.049, 376.282, 52859.907 24/08/14,21:42:21,13,09,1, 11.9,1,1, 25.099, 10588.030, 376.272, 52859.916 24/08/14,21:42:21,14,09,1, 11.9,1,1, 25.099, 10588.013, 376.304, 52859.867 24/08/14,21:42:21,15,09,1, 11.9,1,1, 25.099, 10588.060, 376.283, 52859.871 24/08/14,21:42:21,16,09,1, 11.9,1,1, 25.099, 10587.998, 376.263, 52859.873 24/08/14,21:42:21,17,09,1, 11.9,1,1, 25.099, 10588.028, 376.273, 52859.862 24/08/14,21:42:21,18,09,1, 11.9,1,1, 25.099, 10588.052, 376.275, 52859.815 24/08/14,21:42:21,19,09,1, 11.9,1,1, 25.099, 10588.045, 376.282, 52859.916 24/08/14,21:42:22,00,09,1, 11.9,1,1, 25.102, 10588.043, 376.282, 52859.916 24/08/14,21:42:22,01,09,1, 11.9,1,1, 25.102, 10588.046, 376.254, 52859.852 24/08/14,21:42:22,02,09,1, 11.9,1,1, 25.102, 10588.022, 376.253, 52859.851 24/08/14,21:42:22,03,09,1, 11.9,1,1, 25.102, 10588.011, 376.245, 52859.839 24/08/14,21:42:22,04,09,1, 11.9,1,1, 25.102, 10588.002, 376.239, 52859.824 24/08/14,21:42:22,05,09,1, 11.9,1,1, 25.102, 10588.017, 376.244, 52859.862 24/08/14,21:42:22,06,09,1, 11.9,1,1, 25.102, 10588.004, 376.248, 52859.852 24/08/14,21:42:22,07,09,1, 11.9,1,1, 25.102, 10588.002, 376.253, 52859.840 24/08/14,21:42:22,08,09,1, 11.9,1,1, 25.102, 10587.988, 376.237, 52859.829 24/08/14,21:42:22,09,09,1, 11.9,1,1, 25.102, 10587.993, 376.235, 52859.832 24/08/14,21:42:22,10,09,1, 11.9,1,1, 25.102, 10587.999, 376.235, 52859.792 24/08/14,21:42:22,11,09,1, 11.9,1,1, 25.102, 10588.000, 376.220, 52859.836 24/08/14,21:42:22,12,09,1, 11.9,1,1, 25.102, 10587.988, 376.204, 52859.811 24/08/14,21:42:22,13,09,1, 11.9,1,1, 25.102, 10587.997, 376.205, 52859.861 24/08/14,21:42:22,14,09,1, 11.9,1,1, 25.102, 10587.987, 376.216, 52859.856 24/08/14,21:42:22,15,09,1, 11.9,1,1, 25.102, 10588.008, 376.233, 52859.864 24/08/14,21:42:22,16,09,1, 11.9,1,1, 25.102, 10587.982, 376.192, 52859.840 24/08/14,21:42:22,17,09,1, 11.9,1,1, 25.102, 10588.008, 376.213, 52859.884 24/08/14,21:42:22,18,09,1, 11.9,1,1, 25.102, 10587.994, 376.221, 52859.864 24/08/14,21:42:22,19,09,1, 11.9,1,1, 25.102, 10587.997, 376.217, 52859.842 24/08/14,21:42:23,00,09,1, 11.9,1,1, 25.097, 10587.993, 376.217, 52859.842 24/08/14,21:42:23,01,09,1, 11.9,1,1, 25.097, 10587.985, 376.206, 52859.867 24/08/14,21:42:23,02,09,1, 11.9,1,1, 25.097, 10587.976, 376.215, 52859.889 24/08/14,21:42:23,03,09,1, 11.9,1,1, 25.097, 10587.963, 376.184, 52859.805 24/08/14,21:42:23,04,09,1, 11.9,1,1, 25.097, 10587.986, 376.187, 52859.776 24/08/14,21:42:23,05,09,1, 11.9,1,1, 25.097, 10587.977, 376.170, 52859.825 24/08/14,21:42:23,06,09,1, 11.9,1,1, 25.097, 10587.984, 376.182, 52859.800 24/08/14,21:42:23,07,09,1, 11.9,1,1, 25.097, 10587.985, 376.182, 52859.787 24/08/14,21:42:23,08,09,1, 11.9,1,1, 25.097, 10587.966, 376.172, 52859.754 24/08/14,21:42:23,09,09,1, 11.9,1,1, 25.097, 10587.967, 376.174, 52859.850 24/08/14,21:42:23,10,09,1, 11.9,1,1, 25.097, 10587.991, 376.185, 52859.830 24/08/14,21:42:23,11,09,1, 11.9,1,1, 25.097, 10587.988, 376.169, 52859.780 24/08/14,21:42:23,12,09,1, 11.9,1,1, 25.097, 10587.983, 376.157, 52859.799 24/08/14,21:42:23,13,09,1, 11.9,1,1, 25.097, 10587.970, 376.132, 52859.822 24/08/14,21:42:23,14,09,1, 11.9,1,1, 25.097, 10587.980, 376.140, 52859.765 24/08/14,21:42:23,15,09,1, 11.9,1,1, 25.097, 10587.972, 376.145, 52859.759 24/08/14,21:42:23,16,09,1, 11.9,1,1, 25.097, 10587.969, 376.150, 52859.814 24/08/14,21:42:23,17,09,1, 11.9,1,1, 25.097, 10587.943, 376.161, 52859.742 24/08/14,21:42:23,18,09,1, 11.9,1,1, 25.097, 10587.961, 376.120, 52859.771 24/08/14,21:42:23,19,09,1, 11.9,1,1, 25.097, 10587.963, 376.125, 52859.785 24/08/14,21:42:24,00,09,1, 12.0,1,1, 25.097, 10587.959, 376.125, 52859.785 24/08/14,21:42:24,01,09,1, 12.0,1,1, 25.097, 10587.965, 376.141, 52859.785 24/08/14,21:42:24,02,09,1, 12.0,1,1, 25.097, 10587.971, 376.133, 52859.840 24/08/14,21:42:24,03,09,1, 12.0,1,1, 25.097, 10587.989, 376.124, 52859.837 24/08/14,21:42:24,04,09,1, 12.0,1,1, 25.097, 10587.977, 376.096, 52859.757 24/08/14,21:42:24,05,09,1, 12.0,1,1, 25.097, 10587.966, 376.126, 52859.822 24/08/14,21:42:24,06,09,1, 12.0,1,1, 25.097, 10587.967, 376.120, 52859.856 24/08/14,21:42:24,07,09,1, 12.0,1,1, 25.097, 10587.973, 376.107, 52859.843 24/08/14,21:42:24,08,09,1, 12.0,1,1, 25.097, 10587.981, 376.099, 52859.786 24/08/14,21:42:24,09,09,1, 12.0,1,1, 25.097, 10587.954, 376.097, 52859.799 24/08/14,21:42:24,10,09,1, 12.0,1,1, 25.097, 10587.996, 376.075, 52859.732 24/08/14,21:42:24,11,09,1, 12.0,1,1, 25.097, 10587.955, 376.098, 52859.814 24/08/14,21:42:24,12,09,1, 12.0,1,1, 25.097, 10587.968, 376.094, 52859.823 24/08/14,21:42:24,13,09,1, 12.0,1,1, 25.097, 10587.977, 376.078, 52859.842 24/08/14,21:42:24,14,09,1, 12.0,1,1, 25.097, 10587.974, 376.099, 52859.758 24/08/14,21:42:24,15,09,1, 12.0,1,1, 25.097, 10587.946, 376.083, 52859.849 24/08/14,21:42:24,16,09,1, 12.0,1,1, 25.097, 10587.956, 376.086, 52859.804 24/08/14,21:42:24,17,09,1, 12.0,1,1, 25.097, 10587.958, 376.095, 52859.830 24/08/14,21:42:24,18,09,1, 12.0,1,1, 25.097, 10587.962, 376.074, 52859.808 24/08/14,21:42:24,19,09,1, 12.0,1,1, 25.097, 10587.957, 376.061, 52859.773 24/08/14,21:42:25,00,09,1, 11.9,1,1, 25.100, 10587.951, 376.061, 52859.773 24/08/14,21:42:25,01,09,1, 11.9,1,1, 25.100, 10587.958, 376.050, 52859.852 24/08/14,21:42:25,02,09,1, 11.9,1,1, 25.100, 10587.960, 376.032, 52859.765 24/08/14,21:42:25,03,09,1, 11.9,1,1, 25.100, 10587.985, 376.024, 52859.802 24/08/14,21:42:25,04,09,1, 11.9,1,1, 25.100, 10587.963, 376.046, 52859.742 24/08/14,21:42:25,05,09,1, 11.9,1,1, 25.100, 10587.957, 376.041, 52859.807 24/08/14,21:42:25,06,09,1, 11.9,1,1, 25.100, 10587.969, 376.044, 52859.786 24/08/14,21:42:25,07,09,1, 11.9,1,1, 25.100, 10587.947, 376.037, 52859.793 24/08/14,21:42:25,08,09,1, 11.9,1,1, 25.100, 10587.949, 376.033, 52859.712 24/08/14,21:42:25,09,09,1, 11.9,1,1, 25.100, 10587.940, 376.033, 52859.805 24/08/14,21:42:25,10,09,1, 11.9,1,1, 25.100, 10587.953, 376.029, 52859.747 24/08/14,21:42:25,11,09,1, 11.9,1,1, 25.100, 10587.954, 376.033, 52859.719 24/08/14,21:42:25,12,09,1, 11.9,1,1, 25.100, 10587.934, 376.008, 52859.743 24/08/14,21:42:25,13,09,1, 11.9,1,1, 25.100, 10587.947, 376.017, 52859.795 24/08/14,21:42:25,14,09,1, 11.9,1,1, 25.100, 10587.938, 375.995, 52859.753 24/08/14,21:42:25,15,09,1, 11.9,1,1, 25.100, 10587.950, 376.004, 52859.761 24/08/14,21:42:25,16,09,1, 11.9,1,1, 25.100, 10587.948, 376.018, 52859.771 24/08/14,21:42:25,17,09,1, 11.9,1,1, 25.100, 10587.921, 376.003, 52859.809 24/08/14,21:42:25,18,09,1, 11.9,1,1, 25.100, 10587.940, 376.005, 52859.764 24/08/14,21:42:25,19,09,1, 11.9,1,1, 25.100, 10587.924, 376.001, 52859.753 24/08/14,21:42:26,00,09,1, 11.9,1,1, 25.097, 10587.918, 376.001, 52859.753 24/08/14,21:42:26,01,09,1, 11.9,1,1, 25.097, 10587.928, 375.993, 52859.800 24/08/14,21:42:26,02,09,1, 11.9,1,1, 25.097, 10587.918, 375.994, 52859.756 24/08/14,21:42:26,03,09,1, 11.9,1,1, 25.097, 10587.923, 375.992, 52859.697 24/08/14,21:42:26,04,09,1, 11.9,1,1, 25.097, 10587.946, 376.004, 52859.807 24/08/14,21:42:26,05,09,1, 11.9,1,1, 25.097, 10587.943, 375.974, 52859.790 24/08/14,21:42:26,06,09,1, 11.9,1,1, 25.097, 10587.937, 375.984, 52859.753 24/08/14,21:42:26,07,09,1, 11.9,1,1, 25.097, 10587.936, 375.985, 52859.817 24/08/14,21:42:26,08,09,1, 11.9,1,1, 25.097, 10587.934, 375.962, 52859.791 24/08/14,21:42:26,09,09,1, 11.9,1,1, 25.097, 10587.914, 375.943, 52859.761 24/08/14,21:42:26,10,09,1, 11.9,1,1, 25.097, 10587.923, 375.963, 52859.795 24/08/14,21:42:26,11,09,1, 11.9,1,1, 25.097, 10587.922, 375.946, 52859.719 24/08/14,21:42:26,12,09,1, 11.9,1,1, 25.097, 10587.899, 375.941, 52859.817 24/08/14,21:42:26,13,09,1, 11.9,1,1, 25.097, 10587.937, 375.935, 52859.736 24/08/14,21:42:26,14,09,1, 11.9,1,1, 25.097, 10587.934, 375.943, 52859.791 24/08/14,21:42:26,15,09,1, 11.9,1,1, 25.097, 10587.920, 375.926, 52859.713 24/08/14,21:42:26,16,09,1, 11.9,1,1, 25.097, 10587.937, 375.917, 52859.713 24/08/14,21:42:26,17,09,1, 11.9,1,1, 25.097, 10587.906, 375.936, 52859.770 24/08/14,21:42:26,18,09,1, 11.9,1,1, 25.097, 10587.916, 375.926, 52859.762 24/08/14,21:42:26,19,09,1, 11.9,1,1, 25.097, 10587.930, 375.912, 52859.777 24/08/14,21:42:27,00,09,1, 11.9,1,1, 25.098, 10587.926, 375.912, 52859.777 24/08/14,21:42:27,01,09,1, 11.9,1,1, 25.098, 10587.926, 375.931, 52859.729 24/08/14,21:42:27,02,09,1, 11.9,1,1, 25.098, 10587.938, 375.937, 52859.695 24/08/14,21:42:27,03,09,1, 11.9,1,1, 25.098, 10587.926, 375.934, 52859.723 24/08/14,21:42:27,04,09,1, 11.9,1,1, 25.098, 10587.915, 375.913, 52859.721 24/08/14,21:42:27,05,09,1, 11.9,1,1, 25.098, 10587.902, 375.923, 52859.757 24/08/14,21:42:27,06,09,1, 11.9,1,1, 25.098, 10587.899, 375.923, 52859.699 24/08/14,21:42:27,07,09,1, 11.9,1,1, 25.098, 10587.898, 375.923, 52859.777 24/08/14,21:42:27,08,09,1, 11.9,1,1, 25.098, 10587.928, 375.912, 52859.779 24/08/14,21:42:27,09,09,1, 11.9,1,1, 25.098, 10587.918, 375.913, 52859.779 24/08/14,21:42:27,10,09,1, 11.9,1,1, 25.098, 10587.903, 375.925, 52859.702 24/08/14,21:42:27,11,09,1, 11.9,1,1, 25.098, 10587.929, 375.907, 52859.747 24/08/14,21:42:27,12,09,1, 11.9,1,1, 25.098, 10587.923, 375.919, 52859.720 24/08/14,21:42:27,13,09,1, 11.9,1,1, 25.098, 10587.937, 375.926, 52859.765 24/08/14,21:42:27,14,09,1, 11.9,1,1, 25.098, 10587.932, 375.905, 52859.771 24/08/14,21:42:27,15,09,1, 11.9,1,1, 25.098, 10587.921, 375.918, 52859.797 24/08/14,21:42:27,16,09,1, 11.9,1,1, 25.098, 10587.924, 375.915, 52859.753 24/08/14,21:42:27,17,09,1, 11.9,1,1, 25.098, 10587.898, 375.926, 52859.766 24/08/14,21:42:27,18,09,1, 11.9,1,1, 25.098, 10587.950, 375.896, 52859.725 24/08/14,21:42:27,19,09,1, 11.9,1,1, 25.098, 10587.938, 375.895, 52859.727 24/08/14,21:42:28,00,09,1, 11.9,1,1, 25.100, 10587.934, 375.895, 52859.727 24/08/14,21:42:28,01,09,1, 11.9,1,1, 25.100, 10587.964, 375.878, 52859.721 24/08/14,21:42:28,02,09,1, 11.9,1,1, 25.100, 10587.923, 375.881, 52859.732 24/08/14,21:42:28,03,09,1, 11.9,1,1, 25.100, 10587.937, 375.907, 52859.762 24/08/14,21:42:28,04,09,1, 11.9,1,1, 25.100, 10587.954, 375.898, 52859.749 24/08/14,21:42:28,05,09,1, 11.9,1,1, 25.100, 10587.934, 375.876, 52859.744 24/08/14,21:42:28,06,09,1, 11.9,1,1, 25.100, 10587.908, 375.865, 52859.751 24/08/14,21:42:28,07,09,1, 11.9,1,1, 25.100, 10587.949, 375.898, 52859.749 24/08/14,21:42:28,08,09,1, 11.9,1,1, 25.100, 10587.951, 375.884, 52859.761 24/08/14,21:42:28,09,09,1, 11.9,1,1, 25.100, 10587.949, 375.874, 52859.700 24/08/14,21:42:28,10,09,1, 11.9,1,1, 25.100, 10587.952, 375.866, 52859.734 24/08/14,21:42:28,11,09,1, 11.9,1,1, 25.100, 10587.961, 375.885, 52859.774 24/08/14,21:42:28,12,09,1, 11.9,1,1, 25.100, 10587.971, 375.879, 52859.750 24/08/14,21:42:28,13,09,1, 11.9,1,1, 25.100, 10587.957, 375.870, 52859.786 24/08/14,21:42:28,14,09,1, 11.9,1,1, 25.100, 10587.965, 375.855, 52859.720 24/08/14,21:42:28,15,09,1, 11.9,1,1, 25.100, 10587.970, 375.831, 52859.711 24/08/14,21:42:28,16,09,1, 11.9,1,1, 25.100, 10587.950, 375.834, 52859.778 24/08/14,21:42:28,17,09,1, 11.9,1,1, 25.100, 10587.980, 375.825, 52859.722 24/08/14,21:42:28,18,09,1, 11.9,1,1, 25.100, 10588.013, 375.839, 52859.709 24/08/14,21:42:28,19,09,1, 11.9,1,1, 25.100, 10587.966, 375.836, 52859.791 24/08/14,21:42:29,00,09,1, 12.0,1,1, 25.098, 10587.959, 375.836, 52859.791 24/08/14,21:42:29,01,09,1, 12.0,1,1, 25.098, 10587.983, 375.823, 52859.719 24/08/14,21:42:29,02,09,1, 12.0,1,1, 25.098, 10588.012, 375.795, 52859.741 24/08/14,21:42:29,03,09,1, 12.0,1,1, 25.098, 10587.990, 375.835, 52859.747 24/08/14,21:42:29,04,09,1, 12.0,1,1, 25.098, 10587.981, 375.827, 52859.763 24/08/14,21:42:29,05,09,1, 12.0,1,1, 25.098, 10588.006, 375.818, 52859.764 24/08/14,21:42:29,06,09,1, 12.0,1,1, 25.098, 10587.981, 375.787, 52859.712 24/08/14,21:42:29,07,09,1, 12.0,1,1, 25.098, 10587.982, 375.787, 52859.717 24/08/14,21:42:29,08,09,1, 12.0,1,1, 25.098, 10587.989, 375.808, 52859.706 24/08/14,21:42:29,09,09,1, 12.0,1,1, 25.098, 10588.031, 375.815, 52859.776 24/08/14,21:42:29,10,09,1, 12.0,1,1, 25.098, 10587.988, 375.767, 52859.728 24/08/14,21:42:29,11,09,1, 12.0,1,1, 25.098, 10587.993, 375.796, 52859.733 24/08/14,21:42:29,12,09,1, 12.0,1,1, 25.098, 10587.992, 375.805, 52859.793 24/08/14,21:42:29,13,09,1, 12.0,1,1, 25.098, 10588.007, 375.794, 52859.763 24/08/14,21:42:29,14,09,1, 12.0,1,1, 25.098, 10587.998, 375.776, 52859.697 24/08/14,21:42:29,15,09,1, 12.0,1,1, 25.098, 10587.999, 375.783, 52859.727 24/08/14,21:42:29,16,09,1, 12.0,1,1, 25.098, 10587.987, 375.785, 52859.761 24/08/14,21:42:29,17,09,1, 12.0,1,1, 25.098, 10588.016, 375.791, 52859.746 24/08/14,21:42:29,18,09,1, 12.0,1,1, 25.098, 10588.040, 375.755, 52859.735 24/08/14,21:42:29,19,09,1, 12.0,1,1, 25.098, 10587.994, 375.762, 52859.773 24/08/14,21:42:30,00,08,1, 11.9,1,1, 25.090, 10587.993, 375.762, 52859.773 24/08/14,21:42:30,01,08,1, 11.9,1,1, 25.090, 10588.013, 375.740, 52859.720 24/08/14,21:42:30,02,08,1, 11.9,1,1, 25.090, 10587.984, 375.742, 52859.743 24/08/14,21:42:30,03,08,1, 11.9,1,1, 25.090, 10588.026, 375.768, 52859.785 24/08/14,21:42:30,04,08,1, 11.9,1,1, 25.090, 10588.014, 375.754, 52859.764 24/08/14,21:42:30,05,08,1, 11.9,1,1, 25.090, 10588.010, 375.724, 52859.784 24/08/14,21:42:30,06,08,1, 11.9,1,1, 25.090, 10588.003, 375.743, 52859.734 24/08/14,21:42:30,07,08,1, 11.9,1,1, 25.090, 10588.017, 375.727, 52859.765 24/08/14,21:42:30,08,08,1, 11.9,1,1, 25.090, 10588.027, 375.716, 52859.755 24/08/14,21:42:30,09,08,1, 11.9,1,1, 25.090, 10588.025, 375.742, 52859.761 24/08/14,21:42:30,10,08,1, 11.9,1,1, 25.090, 10588.007, 375.739, 52859.785 24/08/14,21:42:30,11,08,1, 11.9,1,1, 25.090, 10588.015, 375.729, 52859.720 24/08/14,21:42:30,12,08,1, 11.9,1,1, 25.090, 10588.012, 375.719, 52859.778 24/08/14,21:42:30,13,08,1, 11.9,1,1, 25.090, 10588.015, 375.746, 52859.693 24/08/14,21:42:30,14,08,1, 11.9,1,1, 25.090, 10588.058, 375.702, 52859.648 24/08/14,21:42:30,15,08,1, 11.9,1,1, 25.090, 10588.017, 375.675, 52859.741 24/08/14,21:42:30,16,08,1, 11.9,1,1, 25.090, 10588.018, 375.705, 52859.753 24/08/14,21:42:30,17,08,1, 11.9,1,1, 25.090, 10588.012, 375.716, 52859.742 24/08/14,21:42:30,18,08,1, 11.9,1,1, 25.090, 10588.035, 375.675, 52859.736 24/08/14,21:42:30,19,08,1, 11.9,1,1, 25.090, 10588.054, 375.708, 52859.717 24/08/14,21:42:31,00,09,1, 11.9,1,1, 25.095, 10588.051, 375.708, 52859.717 24/08/14,21:42:31,01,09,1, 11.9,1,1, 25.095, 10588.015, 375.694, 52859.735 24/08/14,21:42:31,02,09,1, 11.9,1,1, 25.095, 10588.026, 375.661, 52859.750 24/08/14,21:42:31,03,09,1, 11.9,1,1, 25.095, 10588.044, 375.659, 52859.714 24/08/14,21:42:31,04,09,1, 11.9,1,1, 25.095, 10588.019, 375.674, 52859.723 24/08/14,21:42:31,05,09,1, 11.9,1,1, 25.095, 10588.025, 375.670, 52859.743 24/08/14,21:42:31,06,09,1, 11.9,1,1, 25.095, 10588.009, 375.667, 52859.640 24/08/14,21:42:31,07,09,1, 11.9,1,1, 25.095, 10588.001, 375.676, 52859.665 24/08/14,21:42:31,08,09,1, 11.9,1,1, 25.095, 10588.020, 375.667, 52859.703 24/08/14,21:42:31,09,09,1, 11.9,1,1, 25.095, 10588.031, 375.634, 52859.706 24/08/14,21:42:31,10,09,1, 11.9,1,1, 25.095, 10588.007, 375.644, 52859.736 24/08/14,21:42:31,11,09,1, 11.9,1,1, 25.095, 10588.050, 375.625, 52859.718 24/08/14,21:42:31,12,09,1, 11.9,1,1, 25.095, 10588.043, 375.647, 52859.733 24/08/14,21:42:31,13,09,1, 11.9,1,1, 25.095, 10588.026, 375.630, 52859.764 24/08/14,21:42:31,14,09,1, 11.9,1,1, 25.095, 10588.048, 375.652, 52859.731 24/08/14,21:42:31,15,09,1, 11.9,1,1, 25.095, 10588.032, 375.645, 52859.737 24/08/14,21:42:31,16,09,1, 11.9,1,1, 25.095, 10588.046, 375.629, 52859.715 24/08/14,21:42:31,17,09,1, 11.9,1,1, 25.095, 10588.036, 375.641, 52859.689 24/08/14,21:42:31,18,09,1, 11.9,1,1, 25.095, 10588.029, 375.644, 52859.699 24/08/14,21:42:31,19,09,1, 11.9,1,1, 25.095, 10588.037, 375.650, 52859.699 24/08/14,21:42:32,00,09,1, 11.9,1,1, 25.094, 10588.034, 375.650, 52859.699 24/08/14,21:42:32,01,09,1, 11.9,1,1, 25.094, 10588.032, 375.625, 52859.675 24/08/14,21:42:32,02,09,1, 11.9,1,1, 25.094, 10588.049, 375.626, 52859.727 24/08/14,21:42:32,03,09,1, 11.9,1,1, 25.094, 10588.025, 375.646, 52859.701 24/08/14,21:42:32,04,09,1, 11.9,1,1, 25.094, 10588.035, 375.620, 52859.685 24/08/14,21:42:32,05,09,1, 11.9,1,1, 25.094, 10588.042, 375.622, 52859.661 24/08/14,21:42:32,06,09,1, 11.9,1,1, 25.094, 10588.027, 375.629, 52859.679 24/08/14,21:42:32,07,09,1, 11.9,1,1, 25.094, 10588.053, 375.609, 52859.676 24/08/14,21:42:32,08,09,1, 11.9,1,1, 25.094, 10588.028, 375.614, 52859.713 24/08/14,21:42:32,09,09,1, 11.9,1,1, 25.094, 10588.042, 375.624, 52859.674 24/08/14,21:42:32,10,09,1, 11.9,1,1, 25.094, 10588.030, 375.600, 52859.638 24/08/14,21:42:32,11,09,1, 11.9,1,1, 25.094, 10588.039, 375.606, 52859.713 24/08/14,21:42:32,12,09,1, 11.9,1,1, 25.094, 10588.042, 375.613, 52859.667 24/08/14,21:42:32,13,09,1, 11.9,1,1, 25.094, 10588.060, 375.620, 52859.691 24/08/14,21:42:32,14,09,1, 11.9,1,1, 25.094, 10588.042, 375.611, 52859.669 24/08/14,21:42:32,15,09,1, 11.9,1,1, 25.094, 10588.055, 375.603, 52859.686 24/08/14,21:42:32,16,09,1, 11.9,1,1, 25.094, 10588.039, 375.613, 52859.709 24/08/14,21:42:32,17,09,1, 11.9,1,1, 25.094, 10588.049, 375.609, 52859.653 24/08/14,21:42:32,18,09,1, 11.9,1,1, 25.094, 10588.053, 375.591, 52859.661 24/08/14,21:42:32,19,09,1, 11.9,1,1, 25.094, 10588.034, 375.568, 52859.689 24/08/14,21:42:33,00,09,1, 11.9,1,1, 25.103, 10588.034, 375.568, 52859.689 24/08/14,21:42:33,01,09,1, 11.9,1,1, 25.103, 10588.037, 375.591, 52859.705 24/08/14,21:42:33,02,09,1, 11.9,1,1, 25.103, 10588.015, 375.582, 52859.684 24/08/14,21:42:33,03,09,1, 11.9,1,1, 25.103, 10588.043, 375.583, 52859.698 24/08/14,21:42:33,04,09,1, 11.9,1,1, 25.103, 10588.025, 375.592, 52859.731 24/08/14,21:42:33,05,09,1, 11.9,1,1, 25.103, 10588.025, 375.586, 52859.646 24/08/14,21:42:33,06,09,1, 11.9,1,1, 25.103, 10588.021, 375.589, 52859.682 24/08/14,21:42:33,07,09,1, 11.9,1,1, 25.103, 10588.032, 375.602, 52859.639 24/08/14,21:42:33,08,09,1, 11.9,1,1, 25.103, 10588.025, 375.594, 52859.700 24/08/14,21:42:33,09,09,1, 11.9,1,1, 25.103, 10588.025, 375.585, 52859.646 24/08/14,21:42:33,10,09,1, 11.9,1,1, 25.103, 10588.026, 375.560, 52859.644 24/08/14,21:42:33,11,09,1, 11.9,1,1, 25.103, 10588.024, 375.560, 52859.629 24/08/14,21:42:33,12,09,1, 11.9,1,1, 25.103, 10588.032, 375.574, 52859.686 24/08/14,21:42:33,13,09,1, 11.9,1,1, 25.103, 10588.054, 375.574, 52859.667 24/08/14,21:42:33,14,09,1, 11.9,1,1, 25.103, 10588.028, 375.565, 52859.660 24/08/14,21:42:33,15,09,1, 11.9,1,1, 25.103, 10588.038, 375.549, 52859.664 24/08/14,21:42:33,16,09,1, 11.9,1,1, 25.103, 10588.025, 375.552, 52859.627 24/08/14,21:42:33,17,09,1, 11.9,1,1, 25.103, 10588.016, 375.551, 52859.680 24/08/14,21:42:33,18,09,1, 11.9,1,1, 25.103, 10588.021, 375.524, 52859.602 24/08/14,21:42:33,19,09,1, 11.9,1,1, 25.103, 10588.027, 375.567, 52859.688 24/08/14,21:42:34,00,09,1, 11.9,1,1, 25.092, 10588.026, 375.567, 52859.688 24/08/14,21:42:34,01,09,1, 11.9,1,1, 25.092, 10588.028, 375.543, 52859.589 24/08/14,21:42:34,02,09,1, 11.9,1,1, 25.092, 10588.015, 375.544, 52859.673 24/08/14,21:42:34,03,09,1, 11.9,1,1, 25.092, 10588.015, 375.529, 52859.680 24/08/14,21:42:34,04,09,1, 11.9,1,1, 25.092, 10587.991, 375.537, 52859.702 24/08/14,21:42:34,05,09,1, 11.9,1,1, 25.092, 10588.006, 375.537, 52859.594 24/08/14,21:42:34,06,09,1, 11.9,1,1, 25.092, 10587.977, 375.521, 52859.627 24/08/14,21:42:34,07,09,1, 11.9,1,1, 25.092, 10588.036, 375.520, 52859.607 24/08/14,21:42:34,08,09,1, 11.9,1,1, 25.092, 10587.993, 375.529, 52859.702 24/08/14,21:42:34,09,09,1, 11.9,1,1, 25.092, 10587.997, 375.492, 52859.677 24/08/14,21:42:34,10,09,1, 11.9,1,1, 25.092, 10588.009, 375.499, 52859.650 24/08/14,21:42:34,11,09,1, 11.9,1,1, 25.092, 10587.991, 375.514, 52859.678 24/08/14,21:42:34,12,09,1, 11.9,1,1, 25.092, 10587.999, 375.521, 52859.662 24/08/14,21:42:34,13,09,1, 11.9,1,1, 25.092, 10587.992, 375.512, 52859.640 24/08/14,21:42:34,14,09,1, 11.9,1,1, 25.092, 10588.004, 375.496, 52859.633 24/08/14,21:42:34,15,09,1, 11.9,1,1, 25.092, 10587.999, 375.508, 52859.688 24/08/14,21:42:34,16,09,1, 11.9,1,1, 25.092, 10588.005, 375.507, 52859.647 24/08/14,21:42:34,17,09,1, 11.9,1,1, 25.092, 10588.011, 375.485, 52859.642 24/08/14,21:42:34,18,09,1, 11.9,1,1, 25.092, 10587.993, 375.496, 52859.675 24/08/14,21:42:34,19,09,1, 11.9,1,1, 25.092, 10587.986, 375.501, 52859.649 24/08/14,21:42:35,00,09,1, 11.9,1,1, 25.096, 10587.984, 375.501, 52859.649 24/08/14,21:42:35,01,09,1, 11.9,1,1, 25.096, 10587.990, 375.485, 52859.652 24/08/14,21:42:35,02,09,1, 11.9,1,1, 25.096, 10587.998, 375.505, 52859.645 24/08/14,21:42:35,03,09,1, 11.9,1,1, 25.096, 10588.010, 375.481, 52859.635 24/08/14,21:42:35,04,09,1, 11.9,1,1, 25.096, 10588.005, 375.516, 52859.650 24/08/14,21:42:35,05,09,1, 11.9,1,1, 25.096, 10588.006, 375.486, 52859.646 24/08/14,21:42:35,06,09,1, 11.9,1,1, 25.096, 10588.012, 375.489, 52859.699 24/08/14,21:42:35,07,09,1, 11.9,1,1, 25.096, 10587.987, 375.493, 52859.653 24/08/14,21:42:35,08,09,1, 11.9,1,1, 25.096, 10588.004, 375.495, 52859.692 24/08/14,21:42:35,09,09,1, 11.9,1,1, 25.096, 10587.981, 375.505, 52859.717 24/08/14,21:42:35,10,09,1, 11.9,1,1, 25.096, 10588.019, 375.497, 52859.693 24/08/14,21:42:35,11,09,1, 11.9,1,1, 25.096, 10587.999, 375.464, 52859.665 24/08/14,21:42:35,12,09,1, 11.9,1,1, 25.096, 10587.972, 375.501, 52859.684 24/08/14,21:42:35,13,09,1, 11.9,1,1, 25.096, 10587.990, 375.496, 52859.662 24/08/14,21:42:35,14,09,1, 11.9,1,1, 25.096, 10587.999, 375.485, 52859.661 24/08/14,21:42:35,15,09,1, 11.9,1,1, 25.096, 10587.993, 375.484, 52859.644 24/08/14,21:42:35,16,09,1, 11.9,1,1, 25.096, 10588.003, 375.490, 52859.667 24/08/14,21:42:35,17,09,1, 11.9,1,1, 25.096, 10587.988, 375.476, 52859.680 24/08/14,21:42:35,18,09,1, 11.9,1,1, 25.096, 10587.991, 375.490, 52859.601 24/08/14,21:42:35,19,09,1, 11.9,1,1, 25.096, 10587.969, 375.476, 52859.585 24/08/14,21:42:36,00,09,1, 11.9,1,1, 25.096, 10587.968, 375.476, 52859.585 24/08/14,21:42:36,01,09,1, 11.9,1,1, 25.096, 10587.944, 375.452, 52859.606 24/08/14,21:42:36,02,09,1, 11.9,1,1, 25.096, 10587.970, 375.477, 52859.589 24/08/14,21:42:36,03,09,1, 11.9,1,1, 25.096, 10587.969, 375.454, 52859.652 24/08/14,21:42:36,04,09,1, 11.9,1,1, 25.096, 10587.980, 375.436, 52859.632 24/08/14,21:42:36,05,09,1, 11.9,1,1, 25.096, 10587.990, 375.445, 52859.628 24/08/14,21:42:36,06,09,1, 11.9,1,1, 25.096, 10587.974, 375.440, 52859.706 24/08/14,21:42:36,07,09,1, 11.9,1,1, 25.096, 10587.971, 375.433, 52859.605 24/08/14,21:42:36,08,09,1, 11.9,1,1, 25.096, 10588.004, 375.399, 52859.661 24/08/14,21:42:36,09,09,1, 11.9,1,1, 25.096, 10587.967, 375.442, 52859.656 24/08/14,21:42:36,10,09,1, 11.9,1,1, 25.096, 10587.966, 375.426, 52859.624 24/08/14,21:42:36,11,09,1, 11.9,1,1, 25.096, 10587.949, 375.436, 52859.714 24/08/14,21:42:36,12,09,1, 11.9,1,1, 25.096, 10587.937, 375.419, 52859.619 24/08/14,21:42:36,13,09,1, 11.9,1,1, 25.096, 10587.942, 375.433, 52859.659 24/08/14,21:42:36,14,09,1, 11.9,1,1, 25.096, 10587.954, 375.406, 52859.674 24/08/14,21:42:36,15,09,1, 11.9,1,1, 25.096, 10587.922, 375.433, 52859.695 24/08/14,21:42:36,16,09,1, 11.9,1,1, 25.096, 10587.930, 375.411, 52859.684 24/08/14,21:42:36,17,09,1, 11.9,1,1, 25.096, 10587.946, 375.400, 52859.613 24/08/14,21:42:36,18,09,1, 11.9,1,1, 25.096, 10587.949, 375.404, 52859.672 24/08/14,21:42:36,19,09,1, 11.9,1,1, 25.096, 10587.934, 375.407, 52859.605 24/08/14,21:42:37,00,09,1, 12.0,1,1, 25.099, 10587.926, 375.407, 52859.605 24/08/14,21:42:37,01,09,1, 12.0,1,1, 25.099, 10587.953, 375.418, 52859.653 24/08/14,21:42:37,02,09,1, 12.0,1,1, 25.099, 10587.915, 375.390, 52859.578 24/08/14,21:42:37,03,09,1, 12.0,1,1, 25.099, 10587.921, 375.395, 52859.662 24/08/14,21:42:37,04,09,1, 12.0,1,1, 25.099, 10587.915, 375.396, 52859.622 24/08/14,21:42:37,05,09,1, 12.0,1,1, 25.099, 10587.929, 375.390, 52859.615 24/08/14,21:42:37,06,09,1, 12.0,1,1, 25.099, 10587.928, 375.384, 52859.646 24/08/14,21:42:37,07,09,1, 12.0,1,1, 25.099, 10587.933, 375.397, 52859.589 24/08/14,21:42:37,08,09,1, 12.0,1,1, 25.099, 10587.900, 375.392, 52859.624 24/08/14,21:42:37,09,09,1, 12.0,1,1, 25.099, 10587.907, 375.406, 52859.620 24/08/14,21:42:37,10,09,1, 12.0,1,1, 25.099, 10587.890, 375.378, 52859.661 24/08/14,21:42:37,11,09,1, 12.0,1,1, 25.099, 10587.898, 375.365, 52859.662 24/08/14,21:42:37,12,09,1, 12.0,1,1, 25.099, 10587.920, 375.370, 52859.555 24/08/14,21:42:37,13,09,1, 12.0,1,1, 25.099, 10587.890, 375.338, 52859.575 24/08/14,21:42:37,14,09,1, 12.0,1,1, 25.099, 10587.897, 375.372, 52859.647 24/08/14,21:42:37,15,09,1, 12.0,1,1, 25.099, 10587.898, 375.359, 52859.639 24/08/14,21:42:37,16,09,1, 12.0,1,1, 25.099, 10587.867, 375.347, 52859.653 24/08/14,21:42:37,17,09,1, 12.0,1,1, 25.099, 10587.906, 375.368, 52859.614 24/08/14,21:42:37,18,09,1, 12.0,1,1, 25.099, 10587.862, 375.356, 52859.589 24/08/14,21:42:37,19,09,1, 12.0,1,1, 25.099, 10587.857, 375.338, 52859.589 24/08/14,21:42:38,00,09,1, 11.9,1,1, 25.094, 10587.851, 375.338, 52859.589 24/08/14,21:42:38,01,09,1, 11.9,1,1, 25.094, 10587.877, 375.309, 52859.550 24/08/14,21:42:38,02,09,1, 11.9,1,1, 25.094, 10587.868, 375.316, 52859.605 24/08/14,21:42:38,03,09,1, 11.9,1,1, 25.094, 10587.898, 375.335, 52859.653 24/08/14,21:42:38,04,09,1, 11.9,1,1, 25.094, 10587.873, 375.338, 52859.648 24/08/14,21:42:38,05,09,1, 11.9,1,1, 25.094, 10587.867, 375.329, 52859.678 24/08/14,21:42:38,06,09,1, 11.9,1,1, 25.094, 10587.899, 375.303, 52859.665 24/08/14,21:42:38,07,09,1, 11.9,1,1, 25.094, 10587.889, 375.331, 52859.646 24/08/14,21:42:38,08,09,1, 11.9,1,1, 25.094, 10587.889, 375.308, 52859.647 24/08/14,21:42:38,09,09,1, 11.9,1,1, 25.094, 10587.864, 375.295, 52859.582 24/08/14,21:42:38,10,09,1, 11.9,1,1, 25.094, 10587.870, 375.297, 52859.641 24/08/14,21:42:38,11,09,1, 11.9,1,1, 25.094, 10587.861, 375.315, 52859.633 24/08/14,21:42:38,12,09,1, 11.9,1,1, 25.094, 10587.891, 375.304, 52859.621 24/08/14,21:42:38,13,09,1, 11.9,1,1, 25.094, 10587.863, 375.275, 52859.545 24/08/14,21:42:38,14,09,1, 11.9,1,1, 25.094, 10587.835, 375.277, 52859.582 24/08/14,21:42:38,15,09,1, 11.9,1,1, 25.094, 10587.847, 375.284, 52859.592 24/08/14,21:42:38,16,09,1, 11.9,1,1, 25.094, 10587.850, 375.286, 52859.578 24/08/14,21:42:38,17,09,1, 11.9,1,1, 25.094, 10587.835, 375.267, 52859.621 24/08/14,21:42:38,18,09,1, 11.9,1,1, 25.094, 10587.856, 375.245, 52859.604 24/08/14,21:42:38,19,09,1, 11.9,1,1, 25.094, 10587.835, 375.247, 52859.624 24/08/14,21:42:39,00,09,1, 11.9,1,1, 25.099, 10587.834, 375.247, 52859.624 24/08/14,21:42:39,01,09,1, 11.9,1,1, 25.099, 10587.807, 375.224, 52859.563 24/08/14,21:42:39,02,09,1, 11.9,1,1, 25.099, 10587.807, 375.244, 52859.646 24/08/14,21:42:39,03,09,1, 11.9,1,1, 25.099, 10587.827, 375.270, 52859.603 24/08/14,21:42:39,04,09,1, 11.9,1,1, 25.099, 10587.809, 375.240, 52859.618 24/08/14,21:42:39,05,09,1, 11.9,1,1, 25.099, 10587.795, 375.256, 52859.610 24/08/14,21:42:39,06,09,1, 11.9,1,1, 25.099, 10587.797, 375.235, 52859.579 24/08/14,21:42:39,07,09,1, 11.9,1,1, 25.099, 10587.786, 375.243, 52859.628 24/08/14,21:42:39,08,09,1, 11.9,1,1, 25.099, 10587.807, 375.224, 52859.646 24/08/14,21:42:39,09,09,1, 11.9,1,1, 25.099, 10587.797, 375.245, 52859.647 24/08/14,21:42:39,10,09,1, 11.9,1,1, 25.099, 10587.786, 375.236, 52859.585 24/08/14,21:42:39,11,09,1, 11.9,1,1, 25.099, 10587.811, 375.247, 52859.600 24/08/14,21:42:39,12,09,1, 11.9,1,1, 25.099, 10587.798, 375.245, 52859.658 24/08/14,21:42:39,13,09,1, 11.9,1,1, 25.099, 10587.800, 375.220, 52859.631 24/08/14,21:42:39,14,09,1, 11.9,1,1, 25.099, 10587.796, 375.192, 52859.548 24/08/14,21:42:39,15,09,1, 11.9,1,1, 25.099, 10587.800, 375.194, 52859.576 24/08/14,21:42:39,16,09,1, 11.9,1,1, 25.099, 10587.798, 375.186, 52859.580 24/08/14,21:42:39,17,09,1, 11.9,1,1, 25.099, 10587.793, 375.183, 52859.634 24/08/14,21:42:39,18,09,1, 11.9,1,1, 25.099, 10587.827, 375.204, 52859.560 24/08/14,21:42:39,19,09,1, 11.9,1,1, 25.099, 10587.783, 375.202, 52859.603 24/08/14,21:42:40,00,09,1, 11.9,1,1, 25.098, 10587.776, 375.202, 52859.603 24/08/14,21:42:40,01,09,1, 11.9,1,1, 25.098, 10587.776, 375.189, 52859.655 24/08/14,21:42:40,02,09,1, 11.9,1,1, 25.098, 10587.771, 375.167, 52859.504 24/08/14,21:42:40,03,09,1, 11.9,1,1, 25.098, 10587.781, 375.143, 52859.606 24/08/14,21:42:40,04,09,1, 11.9,1,1, 25.098, 10587.773, 375.186, 52859.550 24/08/14,21:42:40,05,09,1, 11.9,1,1, 25.098, 10587.781, 375.183, 52859.597 24/08/14,21:42:40,06,09,1, 11.9,1,1, 25.098, 10587.755, 375.169, 52859.663 24/08/14,21:42:40,07,09,1, 11.9,1,1, 25.098, 10587.778, 375.169, 52859.612 24/08/14,21:42:40,08,09,1, 11.9,1,1, 25.098, 10587.779, 375.186, 52859.667 24/08/14,21:42:40,09,09,1, 11.9,1,1, 25.098, 10587.781, 375.156, 52859.617 24/08/14,21:42:40,10,09,1, 11.9,1,1, 25.098, 10587.759, 375.142, 52859.600 24/08/14,21:42:40,11,09,1, 11.9,1,1, 25.098, 10587.764, 375.156, 52859.570 24/08/14,21:42:40,12,09,1, 11.9,1,1, 25.098, 10587.768, 375.158, 52859.617 24/08/14,21:42:40,13,09,1, 11.9,1,1, 25.098, 10587.764, 375.155, 52859.601 24/08/14,21:42:40,14,09,1, 11.9,1,1, 25.098, 10587.771, 375.134, 52859.697 24/08/14,21:42:40,15,09,1, 11.9,1,1, 25.098, 10587.797, 375.120, 52859.595 24/08/14,21:42:40,16,09,1, 11.9,1,1, 25.098, 10587.759, 375.134, 52859.596 24/08/14,21:42:40,17,09,1, 11.9,1,1, 25.098, 10587.755, 375.136, 52859.677 24/08/14,21:42:40,18,09,1, 11.9,1,1, 25.098, 10587.768, 375.122, 52859.665 24/08/14,21:42:40,19,09,1, 11.9,1,1, 25.098, 10587.747, 375.140, 52859.654 24/08/14,21:42:41,00,09,1, 11.9,1,1, 25.098, 10587.742, 375.140, 52859.654 24/08/14,21:42:41,01,09,1, 11.9,1,1, 25.098, 10587.749, 375.146, 52859.672 24/08/14,21:42:41,02,09,1, 11.9,1,1, 25.098, 10587.740, 375.139, 52859.667 24/08/14,21:42:41,03,09,1, 11.9,1,1, 25.098, 10587.773, 375.112, 52859.655 24/08/14,21:42:41,04,09,1, 11.9,1,1, 25.098, 10587.761, 375.133, 52859.690 24/08/14,21:42:41,05,09,1, 11.9,1,1, 25.098, 10587.768, 375.126, 52859.624 24/08/14,21:42:41,06,09,1, 11.9,1,1, 25.098, 10587.756, 375.110, 52859.634 24/08/14,21:42:41,07,09,1, 11.9,1,1, 25.098, 10587.753, 375.083, 52859.594 24/08/14,21:42:41,08,09,1, 11.9,1,1, 25.098, 10587.776, 375.094, 52859.619 24/08/14,21:42:41,09,09,1, 11.9,1,1, 25.098, 10587.739, 375.126, 52859.641 24/08/14,21:42:41,10,09,1, 11.9,1,1, 25.098, 10587.748, 375.132, 52859.701 24/08/14,21:42:41,11,09,1, 11.9,1,1, 25.098, 10587.747, 375.089, 52859.652 24/08/14,21:42:41,12,09,1, 11.9,1,1, 25.098, 10587.750, 375.121, 52859.635 24/08/14,21:42:41,13,09,1, 11.9,1,1, 25.098, 10587.734, 375.100, 52859.613 24/08/14,21:42:41,14,09,1, 11.9,1,1, 25.098, 10587.725, 375.099, 52859.560 24/08/14,21:42:41,15,09,1, 11.9,1,1, 25.098, 10587.744, 375.094, 52859.624 24/08/14,21:42:41,16,09,1, 11.9,1,1, 25.098, 10587.726, 375.100, 52859.679 24/08/14,21:42:41,17,09,1, 11.9,1,1, 25.098, 10587.757, 375.098, 52859.661 24/08/14,21:42:41,18,09,1, 11.9,1,1, 25.098, 10587.769, 375.115, 52859.659 24/08/14,21:42:41,19,09,1, 11.9,1,1, 25.098, 10587.745, 375.088, 52859.587 24/08/14,21:42:42,00,09,1, 11.9,1,1, 25.096, 10587.742, 375.088, 52859.587 24/08/14,21:42:42,01,09,1, 11.9,1,1, 25.096, 10587.744, 375.093, 52859.665 24/08/14,21:42:42,02,09,1, 11.9,1,1, 25.096, 10587.747, 375.094, 52859.688 24/08/14,21:42:42,03,09,1, 11.9,1,1, 25.096, 10587.720, 375.083, 52859.654 24/08/14,21:42:42,04,09,1, 11.9,1,1, 25.096, 10587.722, 375.099, 52859.629 24/08/14,21:42:42,05,09,1, 11.9,1,1, 25.096, 10587.746, 375.097, 52859.719 24/08/14,21:42:42,06,09,1, 11.9,1,1, 25.096, 10587.733, 375.086, 52859.596 24/08/14,21:42:42,07,09,1, 11.9,1,1, 25.096, 10587.741, 375.054, 52859.603 24/08/14,21:42:42,08,09,1, 11.9,1,1, 25.096, 10587.691, 375.091, 52859.711 24/08/14,21:42:42,09,09,1, 11.9,1,1, 25.096, 10587.723, 375.092, 52859.658 24/08/14,21:42:42,10,09,1, 11.9,1,1, 25.096, 10587.715, 375.065, 52859.678 24/08/14,21:42:42,11,09,1, 11.9,1,1, 25.096, 10587.703, 375.071, 52859.619 24/08/14,21:42:42,12,09,1, 11.9,1,1, 25.096, 10587.714, 375.094, 52859.650 24/08/14,21:42:42,13,09,1, 11.9,1,1, 25.096, 10587.676, 375.058, 52859.649 24/08/14,21:42:42,14,09,1, 11.9,1,1, 25.096, 10587.705, 375.070, 52859.609 24/08/14,21:42:42,15,09,1, 11.9,1,1, 25.096, 10587.734, 375.095, 52859.671 24/08/14,21:42:42,16,09,1, 11.9,1,1, 25.096, 10587.712, 375.088, 52859.625 24/08/14,21:42:42,17,09,1, 11.9,1,1, 25.096, 10587.703, 375.091, 52859.626 24/08/14,21:42:42,18,09,1, 11.9,1,1, 25.096, 10587.708, 375.085, 52859.655 24/08/14,21:42:42,19,09,1, 11.9,1,1, 25.096, 10587.702, 375.066, 52859.616 24/08/14,21:42:43,00,09,1, 11.9,1,1, 25.101, 10587.701, 375.066, 52859.616 24/08/14,21:42:43,01,09,1, 11.9,1,1, 25.101, 10587.711, 375.096, 52859.617 24/08/14,21:42:43,02,09,1, 11.9,1,1, 25.101, 10587.688, 375.062, 52859.589 24/08/14,21:42:43,03,09,1, 11.9,1,1, 25.101, 10587.722, 375.077, 52859.652 24/08/14,21:42:43,04,09,1, 11.9,1,1, 25.101, 10587.726, 375.065, 52859.692 24/08/14,21:42:43,05,09,1, 11.9,1,1, 25.101, 10587.691, 375.074, 52859.611 24/08/14,21:42:43,06,09,1, 11.9,1,1, 25.101, 10587.707, 375.093, 52859.628 24/08/14,21:42:43,07,09,1, 11.9,1,1, 25.101, 10587.687, 375.086, 52859.684 24/08/14,21:42:43,08,09,1, 11.9,1,1, 25.101, 10587.678, 375.100, 52859.708 24/08/14,21:42:43,09,09,1, 11.9,1,1, 25.101, 10587.700, 375.072, 52859.664 24/08/14,21:42:43,10,09,1, 11.9,1,1, 25.101, 10587.689, 375.067, 52859.677 24/08/14,21:42:43,11,09,1, 11.9,1,1, 25.101, 10587.694, 375.072, 52859.662 24/08/14,21:42:43,12,09,1, 11.9,1,1, 25.101, 10587.674, 375.094, 52859.705 24/08/14,21:42:43,13,09,1, 11.9,1,1, 25.101, 10587.685, 375.058, 52859.684 24/08/14,21:42:43,14,09,1, 11.9,1,1, 25.101, 10587.673, 375.062, 52859.685 24/08/14,21:42:43,15,09,1, 11.9,1,1, 25.101, 10587.669, 375.068, 52859.696 24/08/14,21:42:43,16,09,1, 11.9,1,1, 25.101, 10587.676, 375.073, 52859.678 24/08/14,21:42:43,17,09,1, 11.9,1,1, 25.101, 10587.694, 375.021, 52859.638 24/08/14,21:42:43,18,09,1, 11.9,1,1, 25.101, 10587.692, 375.098, 52859.699 24/08/14,21:42:43,19,09,1, 11.9,1,1, 25.101, 10587.688, 375.069, 52859.724 24/08/14,21:42:44,00,09,1, 11.9,1,1, 25.096, 10587.684, 375.069, 52859.724 24/08/14,21:42:44,01,09,1, 11.9,1,1, 25.096, 10587.655, 375.052, 52859.645 24/08/14,21:42:44,02,09,1, 11.9,1,1, 25.096, 10587.667, 375.016, 52859.643 24/08/14,21:42:44,03,09,1, 11.9,1,1, 25.096, 10587.676, 375.049, 52859.663 24/08/14,21:42:44,04,09,1, 11.9,1,1, 25.096, 10587.672, 375.024, 52859.737 24/08/14,21:42:44,05,09,1, 11.9,1,1, 25.096, 10587.660, 375.032, 52859.722 24/08/14,21:42:44,06,09,1, 11.9,1,1, 25.096, 10587.656, 375.039, 52859.661 24/08/14,21:42:44,07,09,1, 11.9,1,1, 25.096, 10587.680, 375.045, 52859.647 24/08/14,21:42:44,08,09,1, 11.9,1,1, 25.096, 10587.657, 375.024, 52859.645 24/08/14,21:42:44,09,09,1, 11.9,1,1, 25.096, 10587.636, 375.011, 52859.688 24/08/14,21:42:44,10,09,1, 11.9,1,1, 25.096, 10587.646, 375.028, 52859.664 24/08/14,21:42:44,11,09,1, 11.9,1,1, 25.096, 10587.658, 375.030, 52859.756 24/08/14,21:42:44,12,09,1, 11.9,1,1, 25.096, 10587.653, 375.024, 52859.671 24/08/14,21:42:44,13,09,1, 11.9,1,1, 25.096, 10587.668, 375.052, 52859.655 24/08/14,21:42:44,14,09,1, 11.9,1,1, 25.096, 10587.655, 375.022, 52859.697 24/08/14,21:42:44,15,09,1, 11.9,1,1, 25.096, 10587.651, 375.028, 52859.737 24/08/14,21:42:44,16,09,1, 11.9,1,1, 25.096, 10587.647, 375.028, 52859.638 24/08/14,21:42:44,17,09,1, 11.9,1,1, 25.096, 10587.626, 375.017, 52859.654 24/08/14,21:42:44,18,09,1, 11.9,1,1, 25.096, 10587.631, 375.023, 52859.700 24/08/14,21:42:44,19,09,1, 11.9,1,1, 25.096, 10587.633, 375.011, 52859.649 24/08/14,21:42:45,00,09,1, 11.9,1,1, 25.095, 10587.626, 375.011, 52859.649 24/08/14,21:42:45,01,09,1, 11.9,1,1, 25.095, 10587.615, 374.985, 52859.635 24/08/14,21:42:45,02,09,1, 11.9,1,1, 25.095, 10587.602, 374.996, 52859.607 24/08/14,21:42:45,03,09,1, 11.9,1,1, 25.095, 10587.640, 374.991, 52859.705 24/08/14,21:42:45,04,09,1, 11.9,1,1, 25.095, 10587.626, 375.003, 52859.693 24/08/14,21:42:45,05,09,1, 11.9,1,1, 25.095, 10587.612, 374.998, 52859.619 24/08/14,21:42:45,06,09,1, 11.9,1,1, 25.095, 10587.620, 374.984, 52859.604 24/08/14,21:42:45,07,09,1, 11.9,1,1, 25.095, 10587.579, 374.999, 52859.679 24/08/14,21:42:45,08,09,1, 11.9,1,1, 25.095, 10587.606, 374.976, 52859.673 24/08/14,21:42:45,09,09,1, 11.9,1,1, 25.095, 10587.575, 374.988, 52859.685 24/08/14,21:42:45,10,09,1, 11.9,1,1, 25.095, 10587.585, 374.988, 52859.672 24/08/14,21:42:45,11,09,1, 11.9,1,1, 25.095, 10587.620, 374.999, 52859.723 24/08/14,21:42:45,12,09,1, 11.9,1,1, 25.095, 10587.607, 374.969, 52859.693 24/08/14,21:42:45,13,09,1, 11.9,1,1, 25.095, 10587.609, 374.990, 52859.692 24/08/14,21:42:45,14,09,1, 11.9,1,1, 25.095, 10587.605, 374.989, 52859.715 24/08/14,21:42:45,15,09,1, 11.9,1,1, 25.095, 10587.616, 374.963, 52859.626 24/08/14,21:42:45,16,09,1, 11.9,1,1, 25.095, 10587.587, 374.989, 52859.626 24/08/14,21:42:45,17,09,1, 11.9,1,1, 25.095, 10587.607, 374.961, 52859.715 24/08/14,21:42:45,18,09,1, 11.9,1,1, 25.095, 10587.624, 374.973, 52859.648 24/08/14,21:42:45,19,09,1, 11.9,1,1, 25.095, 10587.600, 374.955, 52859.615 24/08/14,21:42:46,00,09,1, 11.9,1,1, 25.094, 10587.592, 374.955, 52859.615 24/08/14,21:42:46,01,09,1, 11.9,1,1, 25.094, 10587.574, 374.972, 52859.648 24/08/14,21:42:46,02,09,1, 11.9,1,1, 25.094, 10587.583, 374.970, 52859.668 24/08/14,21:42:46,03,09,1, 11.9,1,1, 25.094, 10587.608, 374.980, 52859.679 24/08/14,21:42:46,04,09,1, 11.9,1,1, 25.094, 10587.595, 374.961, 52859.694 24/08/14,21:42:46,05,09,1, 11.9,1,1, 25.094, 10587.585, 374.946, 52859.718 24/08/14,21:42:46,06,09,1, 11.9,1,1, 25.094, 10587.575, 374.967, 52859.684 24/08/14,21:42:46,07,09,1, 11.9,1,1, 25.094, 10587.576, 374.953, 52859.667 24/08/14,21:42:46,08,09,1, 11.9,1,1, 25.094, 10587.566, 374.961, 52859.714 24/08/14,21:42:46,09,09,1, 11.9,1,1, 25.094, 10587.565, 374.989, 52859.728 24/08/14,21:42:46,10,09,1, 11.9,1,1, 25.094, 10587.556, 374.931, 52859.666 24/08/14,21:42:46,11,09,1, 11.9,1,1, 25.094, 10587.566, 374.952, 52859.660 24/08/14,21:42:46,12,09,1, 11.9,1,1, 25.094, 10587.561, 374.925, 52859.656 24/08/14,21:42:46,13,09,1, 11.9,1,1, 25.094, 10587.567, 374.945, 52859.696 24/08/14,21:42:46,14,09,1, 11.9,1,1, 25.094, 10587.545, 374.944, 52859.680 24/08/14,21:42:46,15,09,1, 11.9,1,1, 25.094, 10587.551, 374.950, 52859.639 24/08/14,21:42:46,16,09,1, 11.9,1,1, 25.094, 10587.574, 374.935, 52859.634 24/08/14,21:42:46,17,09,1, 11.9,1,1, 25.094, 10587.566, 374.923, 52859.675 24/08/14,21:42:46,18,09,1, 11.9,1,1, 25.094, 10587.573, 374.932, 52859.645 24/08/14,21:42:46,19,09,1, 11.9,1,1, 25.094, 10587.550, 374.930, 52859.691 24/08/14,21:42:47,00,09,1, 11.9,1,1, 25.093, 10587.542, 374.930, 52859.691 24/08/14,21:42:47,01,09,1, 11.9,1,1, 25.093, 10587.562, 374.918, 52859.711 24/08/14,21:42:47,02,09,1, 11.9,1,1, 25.093, 10587.551, 374.942, 52859.643 24/08/14,21:42:47,03,09,1, 11.9,1,1, 25.093, 10587.556, 374.947, 52859.751 24/08/14,21:42:47,04,09,1, 11.9,1,1, 25.093, 10587.538, 374.947, 52859.701 24/08/14,21:42:47,05,09,1, 11.9,1,1, 25.093, 10587.533, 374.952, 52859.681 24/08/14,21:42:47,06,09,1, 11.9,1,1, 25.093, 10587.533, 374.897, 52859.627 24/08/14,21:42:47,07,09,1, 11.9,1,1, 25.093, 10587.537, 374.912, 52859.693 24/08/14,21:42:47,08,09,1, 11.9,1,1, 25.093, 10587.571, 374.923, 52859.589 24/08/14,21:42:47,09,09,1, 11.9,1,1, 25.093, 10587.536, 374.923, 52859.692 24/08/14,21:42:47,10,09,1, 11.9,1,1, 25.093, 10587.522, 374.906, 52859.644 24/08/14,21:42:47,11,09,1, 11.9,1,1, 25.093, 10587.535, 374.917, 52859.690 24/08/14,21:42:47,12,09,1, 11.9,1,1, 25.093, 10587.528, 374.937, 52859.700 24/08/14,21:42:47,13,09,1, 11.9,1,1, 25.093, 10587.519, 374.933, 52859.649 24/08/14,21:42:47,14,09,1, 11.9,1,1, 25.093, 10587.524, 374.924, 52859.689 24/08/14,21:42:47,15,09,1, 11.9,1,1, 25.093, 10587.542, 374.908, 52859.686 24/08/14,21:42:47,16,09,1, 11.9,1,1, 25.093, 10587.532, 374.884, 52859.636 24/08/14,21:42:47,17,09,1, 11.9,1,1, 25.093, 10587.520, 374.935, 52859.636 24/08/14,21:42:47,18,09,1, 11.9,1,1, 25.093, 10587.506, 374.898, 52859.639 24/08/14,21:42:47,19,09,1, 11.9,1,1, 25.093, 10587.503, 374.901, 52859.648 24/08/14,21:42:48,00,09,1, 11.9,1,1, 25.096, 10587.500, 374.901, 52859.648 24/08/14,21:42:48,01,09,1, 11.9,1,1, 25.096, 10587.488, 374.900, 52859.665 24/08/14,21:42:48,02,09,1, 11.9,1,1, 25.096, 10587.477, 374.897, 52859.675 24/08/14,21:42:48,03,09,1, 11.9,1,1, 25.096, 10587.496, 374.883, 52859.632 24/08/14,21:42:48,04,09,1, 11.9,1,1, 25.096, 10587.494, 374.860, 52859.650 24/08/14,21:42:48,05,09,1, 11.9,1,1, 25.096, 10587.482, 374.871, 52859.676 24/08/14,21:42:48,06,09,1, 11.9,1,1, 25.096, 10587.488, 374.877, 52859.682 24/08/14,21:42:48,07,09,1, 11.9,1,1, 25.096, 10587.511, 374.884, 52859.660 24/08/14,21:42:48,08,09,1, 11.9,1,1, 25.096, 10587.486, 374.857, 52859.667 24/08/14,21:42:48,09,09,1, 11.9,1,1, 25.096, 10587.482, 374.890, 52859.642 24/08/14,21:42:48,10,09,1, 11.9,1,1, 25.096, 10587.468, 374.838, 52859.646 24/08/14,21:42:48,11,09,1, 11.9,1,1, 25.096, 10587.464, 374.850, 52859.617 24/08/14,21:42:48,12,09,1, 11.9,1,1, 25.096, 10587.481, 374.866, 52859.722 24/08/14,21:42:48,13,09,1, 11.9,1,1, 25.096, 10587.480, 374.891, 52859.631 24/08/14,21:42:48,14,09,1, 11.9,1,1, 25.096, 10587.457, 374.904, 52859.697 24/08/14,21:42:48,15,09,1, 11.9,1,1, 25.096, 10587.452, 374.888, 52859.745 24/08/14,21:42:48,16,09,1, 11.9,1,1, 25.096, 10587.465, 374.853, 52859.667 24/08/14,21:42:48,17,09,1, 11.9,1,1, 25.096, 10587.467, 374.864, 52859.610 24/08/14,21:42:48,18,09,1, 11.9,1,1, 25.096, 10587.460, 374.873, 52859.706 24/08/14,21:42:48,19,09,1, 11.9,1,1, 25.096, 10587.484, 374.879, 52859.658 24/08/14,21:42:49,00,09,1, 11.9,1,1, 25.092, 10587.484, 374.879, 52859.658 24/08/14,21:42:49,01,09,1, 11.9,1,1, 25.092, 10587.443, 374.890, 52859.666 24/08/14,21:42:49,02,09,1, 11.9,1,1, 25.092, 10587.425, 374.887, 52859.657 24/08/14,21:42:49,03,09,1, 11.9,1,1, 25.092, 10587.439, 374.877, 52859.726 24/08/14,21:42:49,04,09,1, 11.9,1,1, 25.092, 10587.437, 374.877, 52859.677 24/08/14,21:42:49,05,09,1, 11.9,1,1, 25.092, 10587.424, 374.891, 52859.636 24/08/14,21:42:49,06,09,1, 11.9,1,1, 25.092, 10587.437, 374.871, 52859.710 24/08/14,21:42:49,07,09,1, 11.9,1,1, 25.092, 10587.459, 374.859, 52859.704 24/08/14,21:42:49,08,09,1, 11.9,1,1, 25.092, 10587.440, 374.855, 52859.637 24/08/14,21:42:49,09,09,1, 11.9,1,1, 25.092, 10587.430, 374.833, 52859.645 24/08/14,21:42:49,10,09,1, 11.9,1,1, 25.092, 10587.449, 374.860, 52859.657 24/08/14,21:42:49,11,09,1, 11.9,1,1, 25.092, 10587.441, 374.842, 52859.667 24/08/14,21:42:49,12,09,1, 11.9,1,1, 25.092, 10587.418, 374.877, 52859.669 24/08/14,21:42:49,13,09,1, 11.9,1,1, 25.092, 10587.396, 374.840, 52859.676 24/08/14,21:42:49,14,09,1, 11.9,1,1, 25.092, 10587.409, 374.853, 52859.652 24/08/14,21:42:49,15,09,1, 11.9,1,1, 25.092, 10587.436, 374.852, 52859.649 24/08/14,21:42:49,16,09,1, 11.9,1,1, 25.092, 10587.430, 374.846, 52859.621 24/08/14,21:42:49,17,09,1, 11.9,1,1, 25.092, 10587.451, 374.868, 52859.631 24/08/14,21:42:49,18,09,1, 11.9,1,1, 25.092, 10587.404, 374.845, 52859.614 24/08/14,21:42:49,19,09,1, 11.9,1,1, 25.092, 10587.438, 374.853, 52859.658 24/08/14,21:42:50,00,09,1, 11.9,1,1, 25.093, 10587.434, 374.853, 52859.658 24/08/14,21:42:50,01,09,1, 11.9,1,1, 25.093, 10587.392, 374.846, 52859.635 24/08/14,21:42:50,02,09,1, 11.9,1,1, 25.093, 10587.383, 374.842, 52859.639 24/08/14,21:42:50,03,09,1, 11.9,1,1, 25.093, 10587.397, 374.862, 52859.680 24/08/14,21:42:50,04,09,1, 11.9,1,1, 25.093, 10587.390, 374.852, 52859.656 24/08/14,21:42:50,05,09,1, 11.9,1,1, 25.093, 10587.394, 374.826, 52859.640 24/08/14,21:42:50,06,09,1, 11.9,1,1, 25.093, 10587.393, 374.829, 52859.652 24/08/14,21:42:50,07,09,1, 11.9,1,1, 25.093, 10587.375, 374.799, 52859.615 24/08/14,21:42:50,08,09,1, 11.9,1,1, 25.093, 10587.355, 374.826, 52859.622 24/08/14,21:42:50,09,09,1, 11.9,1,1, 25.093, 10587.372, 374.825, 52859.641 24/08/14,21:42:50,10,09,1, 11.9,1,1, 25.093, 10587.370, 374.822, 52859.664 24/08/14,21:42:50,11,09,1, 11.9,1,1, 25.093, 10587.366, 374.817, 52859.649 24/08/14,21:42:50,12,09,1, 11.9,1,1, 25.093, 10587.373, 374.821, 52859.658 24/08/14,21:42:50,13,09,1, 11.9,1,1, 25.093, 10587.381, 374.814, 52859.647 24/08/14,21:42:50,14,09,1, 11.9,1,1, 25.093, 10587.341, 374.830, 52859.618 24/08/14,21:42:50,15,09,1, 11.9,1,1, 25.093, 10587.362, 374.824, 52859.685 24/08/14,21:42:50,16,09,1, 11.9,1,1, 25.093, 10587.363, 374.813, 52859.604 24/08/14,21:42:50,17,09,1, 11.9,1,1, 25.093, 10587.363, 374.814, 52859.646 24/08/14,21:42:50,18,09,1, 11.9,1,1, 25.093, 10587.364, 374.815, 52859.645 24/08/14,21:42:50,19,09,1, 11.9,1,1, 25.093, 10587.354, 374.821, 52859.642 24/08/14,21:42:51,00,09,1, 12.0,1,1, 25.092, 10587.350, 374.821, 52859.642 24/08/14,21:42:51,01,09,1, 12.0,1,1, 25.092, 10587.350, 374.802, 52859.647 24/08/14,21:42:51,02,09,1, 12.0,1,1, 25.092, 10587.354, 374.807, 52859.619 24/08/14,21:42:51,03,09,1, 12.0,1,1, 25.092, 10587.323, 374.797, 52859.604 24/08/14,21:42:51,04,09,1, 12.0,1,1, 25.092, 10587.335, 374.831, 52859.611 24/08/14,21:42:51,05,09,1, 12.0,1,1, 25.092, 10587.338, 374.817, 52859.633 24/08/14,21:42:51,06,09,1, 12.0,1,1, 25.092, 10587.343, 374.806, 52859.648 24/08/14,21:42:51,07,09,1, 12.0,1,1, 25.092, 10587.341, 374.795, 52859.604 24/08/14,21:42:51,08,09,1, 12.0,1,1, 25.092, 10587.336, 374.783, 52859.636 24/08/14,21:42:51,09,09,1, 12.0,1,1, 25.092, 10587.328, 374.799, 52859.635 24/08/14,21:42:51,10,09,1, 12.0,1,1, 25.092, 10587.311, 374.794, 52859.629 24/08/14,21:42:51,11,09,1, 12.0,1,1, 25.092, 10587.328, 374.782, 52859.671 24/08/14,21:42:51,12,09,1, 12.0,1,1, 25.092, 10587.308, 374.791, 52859.669 24/08/14,21:42:51,13,09,1, 12.0,1,1, 25.092, 10587.314, 374.790, 52859.648 24/08/14,21:42:51,14,09,1, 12.0,1,1, 25.092, 10587.311, 374.803, 52859.626 24/08/14,21:42:51,15,09,1, 12.0,1,1, 25.092, 10587.315, 374.791, 52859.675 24/08/14,21:42:51,16,09,1, 12.0,1,1, 25.092, 10587.301, 374.834, 52859.659 24/08/14,21:42:51,17,09,1, 12.0,1,1, 25.092, 10587.313, 374.804, 52859.631 24/08/14,21:42:51,18,09,1, 12.0,1,1, 25.092, 10587.295, 374.831, 52859.624 24/08/14,21:42:51,19,09,1, 12.0,1,1, 25.092, 10587.281, 374.785, 52859.670 24/08/14,21:42:52,00,09,1, 11.9,1,1, 25.094, 10587.275, 374.785, 52859.670 24/08/14,21:42:52,01,09,1, 11.9,1,1, 25.094, 10587.285, 374.801, 52859.617 24/08/14,21:42:52,02,09,1, 11.9,1,1, 25.094, 10587.266, 374.787, 52859.635 24/08/14,21:42:52,03,09,1, 11.9,1,1, 25.094, 10587.299, 374.786, 52859.635 24/08/14,21:42:52,04,09,1, 11.9,1,1, 25.094, 10587.313, 374.781, 52859.672 24/08/14,21:42:52,05,09,1, 11.9,1,1, 25.094, 10587.298, 374.790, 52859.630 24/08/14,21:42:52,06,09,1, 11.9,1,1, 25.094, 10587.275, 374.776, 52859.651 24/08/14,21:42:52,07,09,1, 11.9,1,1, 25.094, 10587.305, 374.785, 52859.647 24/08/14,21:42:52,08,09,1, 11.9,1,1, 25.094, 10587.288, 374.777, 52859.639 24/08/14,21:42:52,09,09,1, 11.9,1,1, 25.094, 10587.264, 374.776, 52859.647 24/08/14,21:42:52,10,09,1, 11.9,1,1, 25.094, 10587.274, 374.759, 52859.634 24/08/14,21:42:52,11,09,1, 11.9,1,1, 25.094, 10587.300, 374.754, 52859.651 24/08/14,21:42:52,12,09,1, 11.9,1,1, 25.094, 10587.288, 374.763, 52859.665 24/08/14,21:42:52,13,09,1, 11.9,1,1, 25.094, 10587.286, 374.777, 52859.643 24/08/14,21:42:52,14,09,1, 11.9,1,1, 25.094, 10587.272, 374.750, 52859.667 24/08/14,21:42:52,15,09,1, 11.9,1,1, 25.094, 10587.279, 374.718, 52859.611 24/08/14,21:42:52,16,09,1, 11.9,1,1, 25.094, 10587.258, 374.765, 52859.630 24/08/14,21:42:52,17,09,1, 11.9,1,1, 25.094, 10587.258, 374.754, 52859.632 24/08/14,21:42:52,18,09,1, 11.9,1,1, 25.094, 10587.257, 374.713, 52859.589 24/08/14,21:42:52,19,09,1, 11.9,1,1, 25.094, 10587.260, 374.756, 52859.666 24/08/14,21:42:53,00,09,1, 11.9,1,1, 25.093, 10587.258, 374.756, 52859.666 24/08/14,21:42:53,01,09,1, 11.9,1,1, 25.093, 10587.265, 374.710, 52859.625 24/08/14,21:42:53,02,09,1, 11.9,1,1, 25.093, 10587.230, 374.714, 52859.673 24/08/14,21:42:53,03,09,1, 11.9,1,1, 25.093, 10587.244, 374.744, 52859.636 24/08/14,21:42:53,04,09,1, 11.9,1,1, 25.093, 10587.218, 374.725, 52859.562 24/08/14,21:42:53,05,09,1, 11.9,1,1, 25.093, 10587.237, 374.756, 52859.607 24/08/14,21:42:53,06,09,1, 11.9,1,1, 25.093, 10587.233, 374.713, 52859.681 24/08/14,21:42:53,07,09,1, 11.9,1,1, 25.093, 10587.240, 374.690, 52859.622 24/08/14,21:42:53,08,09,1, 11.9,1,1, 25.093, 10587.234, 374.680, 52859.603 24/08/14,21:42:53,09,09,1, 11.9,1,1, 25.093, 10587.239, 374.688, 52859.598 24/08/14,21:42:53,10,09,1, 11.9,1,1, 25.093, 10587.234, 374.693, 52859.652 24/08/14,21:42:53,11,09,1, 11.9,1,1, 25.093, 10587.265, 374.693, 52859.585 24/08/14,21:42:53,12,09,1, 11.9,1,1, 25.093, 10587.246, 374.698, 52859.642 24/08/14,21:42:53,13,09,1, 11.9,1,1, 25.093, 10587.233, 374.681, 52859.587 24/08/14,21:42:53,14,09,1, 11.9,1,1, 25.093, 10587.223, 374.677, 52859.643 24/08/14,21:42:53,15,09,1, 11.9,1,1, 25.093, 10587.232, 374.685, 52859.545 24/08/14,21:42:53,16,09,1, 11.9,1,1, 25.093, 10587.197, 374.659, 52859.650 24/08/14,21:42:53,17,09,1, 11.9,1,1, 25.093, 10587.228, 374.672, 52859.638 24/08/14,21:42:53,18,09,1, 11.9,1,1, 25.093, 10587.208, 374.660, 52859.671 24/08/14,21:42:53,19,09,1, 11.9,1,1, 25.093, 10587.217, 374.644, 52859.611 24/08/14,21:42:54,00,09,1, 11.9,1,1, 25.092, 10587.217, 374.644, 52859.611 24/08/14,21:42:54,01,09,1, 11.9,1,1, 25.092, 10587.199, 374.658, 52859.602 24/08/14,21:42:54,02,09,1, 11.9,1,1, 25.092, 10587.172, 374.631, 52859.574 24/08/14,21:42:54,03,09,1, 11.9,1,1, 25.092, 10587.201, 374.658, 52859.625 24/08/14,21:42:54,04,09,1, 11.9,1,1, 25.092, 10587.200, 374.648, 52859.630 24/08/14,21:42:54,05,09,1, 11.9,1,1, 25.092, 10587.165, 374.626, 52859.592 24/08/14,21:42:54,06,09,1, 11.9,1,1, 25.092, 10587.169, 374.629, 52859.605 24/08/14,21:42:54,07,09,1, 11.9,1,1, 25.092, 10587.167, 374.620, 52859.594 24/08/14,21:42:54,08,09,1, 11.9,1,1, 25.092, 10587.174, 374.613, 52859.600 24/08/14,21:42:54,09,09,1, 11.9,1,1, 25.092, 10587.186, 374.642, 52859.603 24/08/14,21:42:54,10,09,1, 11.9,1,1, 25.092, 10587.168, 374.635, 52859.590 24/08/14,21:42:54,11,09,1, 11.9,1,1, 25.092, 10587.169, 374.637, 52859.590 24/08/14,21:42:54,12,09,1, 11.9,1,1, 25.092, 10587.134, 374.641, 52859.580 24/08/14,21:42:54,13,09,1, 11.9,1,1, 25.092, 10587.154, 374.613, 52859.626 24/08/14,21:42:54,14,09,1, 11.9,1,1, 25.092, 10587.170, 374.605, 52859.669 24/08/14,21:42:54,15,09,1, 11.9,1,1, 25.092, 10587.158, 374.616, 52859.589 24/08/14,21:42:54,16,09,1, 11.9,1,1, 25.092, 10587.141, 374.601, 52859.639 24/08/14,21:42:54,17,09,1, 11.9,1,1, 25.092, 10587.121, 374.606, 52859.597 24/08/14,21:42:54,18,09,1, 11.9,1,1, 25.092, 10587.155, 374.598, 52859.635 24/08/14,21:42:54,19,09,1, 11.9,1,1, 25.092, 10587.175, 374.580, 52859.613 24/08/14,21:42:55,00,09,1, 11.9,1,1, 25.087, 10587.175, 374.580, 52859.613 24/08/14,21:42:55,01,09,1, 11.9,1,1, 25.087, 10587.124, 374.607, 52859.583 24/08/14,21:42:55,02,09,1, 11.9,1,1, 25.087, 10587.150, 374.608, 52859.599 24/08/14,21:42:55,03,09,1, 11.9,1,1, 25.087, 10587.133, 374.602, 52859.590 24/08/14,21:42:55,04,09,1, 11.9,1,1, 25.087, 10587.151, 374.601, 52859.600 24/08/14,21:42:55,05,09,1, 11.9,1,1, 25.087, 10587.110, 374.601, 52859.584 24/08/14,21:42:55,06,09,1, 11.9,1,1, 25.087, 10587.131, 374.571, 52859.575 24/08/14,21:42:55,07,09,1, 11.9,1,1, 25.087, 10587.137, 374.581, 52859.612 24/08/14,21:42:55,08,09,1, 11.9,1,1, 25.087, 10587.126, 374.594, 52859.601 24/08/14,21:42:55,09,09,1, 11.9,1,1, 25.087, 10587.110, 374.584, 52859.566 24/08/14,21:42:55,10,09,1, 11.9,1,1, 25.087, 10587.126, 374.594, 52859.610 24/08/14,21:42:55,11,09,1, 11.9,1,1, 25.087, 10587.143, 374.586, 52859.626 24/08/14,21:42:55,12,09,1, 11.9,1,1, 25.087, 10587.106, 374.599, 52859.596 24/08/14,21:42:55,13,09,1, 11.9,1,1, 25.087, 10587.118, 374.608, 52859.635 24/08/14,21:42:55,14,09,1, 11.9,1,1, 25.087, 10587.127, 374.596, 52859.663 24/08/14,21:42:55,15,09,1, 11.9,1,1, 25.087, 10587.140, 374.588, 52859.617 24/08/14,21:42:55,16,09,1, 11.9,1,1, 25.087, 10587.129, 374.579, 52859.621 24/08/14,21:42:55,17,09,1, 11.9,1,1, 25.087, 10587.119, 374.584, 52859.620 24/08/14,21:42:55,18,09,1, 11.9,1,1, 25.087, 10587.105, 374.605, 52859.593 24/08/14,21:42:55,19,09,1, 11.9,1,1, 25.087, 10587.102, 374.600, 52859.586 24/08/14,21:42:56,00,09,1, 11.9,1,1, 25.093, 10587.100, 374.600, 52859.586 24/08/14,21:42:56,01,09,1, 11.9,1,1, 25.093, 10587.095, 374.587, 52859.624 24/08/14,21:42:56,02,09,1, 11.9,1,1, 25.093, 10587.071, 374.564, 52859.626 24/08/14,21:42:56,03,09,1, 11.9,1,1, 25.093, 10587.092, 374.560, 52859.621 24/08/14,21:42:56,04,09,1, 11.9,1,1, 25.093, 10587.055, 374.583, 52859.606 24/08/14,21:42:56,05,09,1, 11.9,1,1, 25.093, 10587.094, 374.584, 52859.623 24/08/14,21:42:56,06,09,1, 11.9,1,1, 25.093, 10587.076, 374.584, 52859.589 24/08/14,21:42:56,07,09,1, 11.9,1,1, 25.093, 10587.071, 374.575, 52859.629 24/08/14,21:42:56,08,09,1, 11.9,1,1, 25.093, 10587.054, 374.571, 52859.579 24/08/14,21:42:56,09,09,1, 11.9,1,1, 25.093, 10587.063, 374.586, 52859.616 24/08/14,21:42:56,10,09,1, 11.9,1,1, 25.093, 10587.062, 374.568, 52859.622 24/08/14,21:42:56,11,09,1, 11.9,1,1, 25.093, 10587.062, 374.548, 52859.591 24/08/14,21:42:56,12,09,1, 11.9,1,1, 25.093, 10587.071, 374.579, 52859.582 24/08/14,21:42:56,13,09,1, 11.9,1,1, 25.093, 10587.050, 374.583, 52859.630 24/08/14,21:42:56,14,09,1, 11.9,1,1, 25.093, 10587.057, 374.580, 52859.630 24/08/14,21:42:56,15,09,1, 11.9,1,1, 25.093, 10587.059, 374.570, 52859.626 24/08/14,21:42:56,16,09,1, 11.9,1,1, 25.093, 10587.065, 374.582, 52859.623 24/08/14,21:42:56,17,09,1, 11.9,1,1, 25.093, 10587.053, 374.571, 52859.600 24/08/14,21:42:56,18,09,1, 11.9,1,1, 25.093, 10587.049, 374.562, 52859.621 24/08/14,21:42:56,19,09,1, 11.9,1,1, 25.093, 10587.022, 374.580, 52859.645 24/08/14,21:42:57,00,09,1, 11.9,1,1, 25.095, 10587.016, 374.580, 52859.645 24/08/14,21:42:57,01,09,1, 11.9,1,1, 25.095, 10587.031, 374.575, 52859.604 24/08/14,21:42:57,02,09,1, 11.9,1,1, 25.095, 10587.039, 374.798, 52860.626 24/08/14,21:42:57,03,09,1, 11.9,1,1, 25.095, 10587.029, 374.852, 52860.676 24/08/14,21:42:57,04,09,1, 11.9,1,1, 25.095, 10587.033, 374.851, 52860.713 24/08/14,21:42:57,05,09,1, 11.9,1,1, 25.095, 10587.035, 374.850, 52860.632 24/08/14,21:42:57,06,09,1, 11.9,1,1, 25.095, 10587.042, 374.863, 52860.618 24/08/14,21:42:57,07,09,1, 11.9,1,1, 25.095, 10587.018, 374.842, 52860.569 24/08/14,21:42:57,08,09,1, 11.9,1,1, 25.095, 10587.019, 374.836, 52860.637 24/08/14,21:42:57,09,09,1, 11.9,1,1, 25.095, 10587.004, 374.855, 52860.656 24/08/14,21:42:57,10,09,1, 11.9,1,1, 25.095, 10587.037, 374.852, 52860.642 24/08/14,21:42:57,11,09,1, 11.9,1,1, 25.095, 10587.027, 374.852, 52860.604 24/08/14,21:42:57,12,09,1, 11.9,1,1, 25.095, 10587.011, 374.826, 52860.572 24/08/14,21:42:57,13,09,1, 11.9,1,1, 25.095, 10587.004, 374.844, 52860.681 24/08/14,21:42:57,14,09,1, 11.9,1,1, 25.095, 10586.991, 374.844, 52860.634 24/08/14,21:42:57,15,09,1, 11.9,1,1, 25.095, 10587.014, 374.856, 52860.679 24/08/14,21:42:57,16,09,1, 11.9,1,1, 25.095, 10586.991, 374.841, 52860.653 24/08/14,21:42:57,17,09,1, 11.9,1,1, 25.095, 10587.018, 374.844, 52860.692 24/08/14,21:42:57,18,09,1, 11.9,1,1, 25.095, 10587.013, 374.849, 52860.723 24/08/14,21:42:57,19,09,1, 11.9,1,1, 25.095, 10587.001, 374.852, 52860.600 24/08/14,21:42:58,00,09,1, 11.9,1,1, 25.094, 10587.000, 374.852, 52860.600 24/08/14,21:42:58,01,09,1, 11.9,1,1, 25.094, 10587.007, 374.846, 52860.633 24/08/14,21:42:58,02,09,1, 11.9,1,1, 25.094, 10586.984, 374.818, 52860.708 24/08/14,21:42:58,03,09,1, 11.9,1,1, 25.094, 10586.979, 374.829, 52860.664 24/08/14,21:42:58,04,09,1, 11.9,1,1, 25.094, 10586.957, 374.852, 52860.676 24/08/14,21:42:58,05,09,1, 11.9,1,1, 25.094, 10586.964, 374.843, 52860.661 24/08/14,21:42:58,06,09,1, 11.9,1,1, 25.094, 10586.968, 374.818, 52860.652 24/08/14,21:42:58,07,09,1, 11.9,1,1, 25.094, 10586.949, 374.830, 52860.662 24/08/14,21:42:58,08,09,1, 11.9,1,1, 25.094, 10586.958, 374.834, 52860.678 24/08/14,21:42:58,09,09,1, 11.9,1,1, 25.094, 10586.950, 374.849, 52860.627 24/08/14,21:42:58,10,09,1, 11.9,1,1, 25.094, 10586.953, 374.842, 52860.664 24/08/14,21:42:58,11,09,1, 11.9,1,1, 25.094, 10586.958, 374.829, 52860.663 24/08/14,21:42:58,12,09,1, 11.9,1,1, 25.094, 10586.963, 374.830, 52860.685 24/08/14,21:42:58,13,09,1, 11.9,1,1, 25.094, 10586.922, 374.840, 52860.666 24/08/14,21:42:58,14,09,1, 11.9,1,1, 25.094, 10586.922, 374.844, 52860.676 24/08/14,21:42:58,15,09,1, 11.9,1,1, 25.094, 10586.915, 374.833, 52860.649 24/08/14,21:42:58,16,09,1, 11.9,1,1, 25.094, 10586.939, 374.849, 52860.656 24/08/14,21:42:58,17,09,1, 11.9,1,1, 25.094, 10586.927, 374.827, 52860.629 24/08/14,21:42:58,18,09,1, 11.9,1,1, 25.094, 10586.921, 374.851, 52860.668 24/08/14,21:42:58,19,09,1, 11.9,1,1, 25.094, 10586.916, 374.867, 52860.671 24/08/14,21:42:59,00,09,1, 12.0,1,1, 25.095, 10586.916, 374.867, 52860.671 24/08/14,21:42:59,01,09,1, 12.0,1,1, 25.095, 10586.907, 374.816, 52860.668 24/08/14,21:42:59,02,09,1, 12.0,1,1, 25.095, 10586.920, 374.802, 52860.663 24/08/14,21:42:59,03,09,1, 12.0,1,1, 25.095, 10586.915, 374.816, 52860.651 24/08/14,21:42:59,04,09,1, 12.0,1,1, 25.095, 10586.906, 374.815, 52860.645 24/08/14,21:42:59,05,09,1, 12.0,1,1, 25.095, 10586.884, 374.816, 52860.643 24/08/14,21:42:59,06,09,1, 12.0,1,1, 25.095, 10586.897, 374.819, 52860.694 24/08/14,21:42:59,07,09,1, 12.0,1,1, 25.095, 10586.899, 374.802, 52860.651 24/08/14,21:42:59,08,09,1, 12.0,1,1, 25.095, 10586.864, 374.786, 52860.683 24/08/14,21:42:59,09,09,1, 12.0,1,1, 25.095, 10586.886, 374.780, 52860.647 24/08/14,21:42:59,10,09,1, 12.0,1,1, 25.095, 10586.884, 374.793, 52860.641 24/08/14,21:42:59,11,09,1, 12.0,1,1, 25.095, 10586.867, 374.785, 52860.677 24/08/14,21:42:59,12,09,1, 12.0,1,1, 25.095, 10586.895, 374.788, 52860.696 24/08/14,21:42:59,13,09,1, 12.0,1,1, 25.095, 10586.883, 374.790, 52860.661 24/08/14,21:42:59,14,09,1, 12.0,1,1, 25.095, 10586.873, 374.785, 52860.703 24/08/14,21:42:59,15,09,1, 12.0,1,1, 25.095, 10586.837, 374.790, 52860.682 24/08/14,21:42:59,16,09,1, 12.0,1,1, 25.095, 10586.844, 374.788, 52860.665 24/08/14,21:42:59,17,09,1, 12.0,1,1, 25.095, 10586.857, 374.784, 52860.634 24/08/14,21:42:59,18,09,1, 12.0,1,1, 25.095, 10586.840, 374.772, 52860.661 24/08/14,21:42:59,19,09,1, 12.0,1,1, 25.095, 10586.839, 374.775, 52860.673 24/08/14,21:43:00,00,09,1, 12.0,1,1, 25.087, 10586.833, 374.775, 52860.673 24/08/14,21:43:00,01,09,1, 12.0,1,1, 25.087, 10586.838, 374.781, 52860.607 24/08/14,21:43:00,02,09,1, 12.0,1,1, 25.087, 10586.795, 374.509, 52859.720 24/08/14,21:43:00,03,09,1, 12.0,1,1, 25.087, 10586.813, 374.472, 52859.685 24/08/14,21:43:00,04,09,1, 12.0,1,1, 25.087, 10586.832, 374.489, 52859.631 24/08/14,21:43:00,05,09,1, 12.0,1,1, 25.087, 10586.806, 374.479, 52859.664 24/08/14,21:43:00,06,09,1, 12.0,1,1, 25.087, 10586.782, 374.494, 52859.654 24/08/14,21:43:00,07,09,1, 12.0,1,1, 25.087, 10586.821, 374.505, 52859.696 24/08/14,21:43:00,08,09,1, 12.0,1,1, 25.087, 10586.789, 374.483, 52859.628 24/08/14,21:43:00,09,09,1, 12.0,1,1, 25.087, 10586.785, 374.494, 52859.633 24/08/14,21:43:00,10,09,1, 12.0,1,1, 25.087, 10586.800, 374.524, 52859.642 24/08/14,21:43:00,11,09,1, 12.0,1,1, 25.087, 10586.783, 374.513, 52859.656 24/08/14,21:43:00,12,09,1, 12.0,1,1, 25.087, 10586.786, 374.498, 52859.682 24/08/14,21:43:00,13,09,1, 12.0,1,1, 25.087, 10586.790, 374.501, 52859.703 24/08/14,21:43:00,14,09,1, 12.0,1,1, 25.087, 10586.746, 374.505, 52859.617 24/08/14,21:43:00,15,09,1, 12.0,1,1, 25.087, 10586.759, 374.472, 52859.678 24/08/14,21:43:00,16,09,1, 12.0,1,1, 25.087, 10586.746, 374.492, 52859.685 24/08/14,21:43:00,17,09,1, 12.0,1,1, 25.087, 10586.781, 374.486, 52859.663 24/08/14,21:43:00,18,09,1, 12.0,1,1, 25.087, 10586.768, 374.467, 52859.664 24/08/14,21:43:00,19,09,1, 12.0,1,1, 25.087, 10586.764, 374.479, 52859.673 24/08/14,21:43:01,00,09,1, 11.9,1,1, 25.091, 10586.758, 374.479, 52859.673 24/08/14,21:43:01,01,09,1, 11.9,1,1, 25.091, 10586.761, 374.480, 52859.630 24/08/14,21:43:01,02,09,1, 11.9,1,1, 25.091, 10586.765, 374.487, 52859.679 24/08/14,21:43:01,03,09,1, 11.9,1,1, 25.091, 10586.749, 374.466, 52859.649 24/08/14,21:43:01,04,09,1, 11.9,1,1, 25.091, 10586.766, 374.497, 52859.623 24/08/14,21:43:01,05,09,1, 11.9,1,1, 25.091, 10586.765, 374.488, 52859.700 24/08/14,21:43:01,06,09,1, 11.9,1,1, 25.091, 10586.761, 374.488, 52859.643 24/08/14,21:43:01,07,09,1, 11.9,1,1, 25.091, 10586.761, 374.469, 52859.662 24/08/14,21:43:01,08,09,1, 11.9,1,1, 25.091, 10586.746, 374.463, 52859.655 24/08/14,21:43:01,09,09,1, 11.9,1,1, 25.091, 10586.726, 374.471, 52859.680 24/08/14,21:43:01,10,09,1, 11.9,1,1, 25.091, 10586.761, 374.460, 52859.609 24/08/14,21:43:01,11,09,1, 11.9,1,1, 25.091, 10586.716, 374.473, 52859.627 24/08/14,21:43:01,12,09,1, 11.9,1,1, 25.091, 10586.719, 374.457, 52859.634 24/08/14,21:43:01,13,09,1, 11.9,1,1, 25.091, 10586.705, 374.435, 52859.646 24/08/14,21:43:01,14,09,1, 11.9,1,1, 25.091, 10586.708, 374.455, 52859.656 24/08/14,21:43:01,15,09,1, 11.9,1,1, 25.091, 10586.697, 374.436, 52859.698 24/08/14,21:43:01,16,09,1, 11.9,1,1, 25.091, 10586.694, 374.441, 52859.695 24/08/14,21:43:01,17,09,1, 11.9,1,1, 25.091, 10586.729, 374.469, 52859.659 24/08/14,21:43:01,18,09,1, 11.9,1,1, 25.091, 10586.675, 374.471, 52859.620 24/08/14,21:43:01,19,09,1, 11.9,1,1, 25.091, 10586.700, 374.444, 52859.625 24/08/14,21:43:02,00,09,1, 12.0,1,1, 25.089, 10586.699, 374.444, 52859.625 24/08/14,21:43:02,01,09,1, 12.0,1,1, 25.089, 10586.707, 374.435, 52859.591 24/08/14,21:43:02,02,09,1, 12.0,1,1, 25.089, 10586.706, 374.450, 52859.642 24/08/14,21:43:02,03,09,1, 12.0,1,1, 25.089, 10586.673, 374.426, 52859.654 24/08/14,21:43:02,04,09,1, 12.0,1,1, 25.089, 10586.691, 374.444, 52859.631 24/08/14,21:43:02,05,09,1, 12.0,1,1, 25.089, 10586.677, 374.446, 52859.665 24/08/14,21:43:02,06,09,1, 12.0,1,1, 25.089, 10586.656, 374.439, 52859.647 24/08/14,21:43:02,07,09,1, 12.0,1,1, 25.089, 10586.686, 374.427, 52859.620 24/08/14,21:43:02,08,09,1, 12.0,1,1, 25.089, 10586.660, 374.424, 52859.640 24/08/14,21:43:02,09,09,1, 12.0,1,1, 25.089, 10586.657, 374.427, 52859.697 24/08/14,21:43:02,10,09,1, 12.0,1,1, 25.089, 10586.658, 374.418, 52859.626 24/08/14,21:43:02,11,09,1, 12.0,1,1, 25.089, 10586.640, 374.404, 52859.632 24/08/14,21:43:02,12,09,1, 12.0,1,1, 25.089, 10586.664, 374.423, 52859.630 24/08/14,21:43:02,13,09,1, 12.0,1,1, 25.089, 10586.650, 374.413, 52859.668 24/08/14,21:43:02,14,09,1, 12.0,1,1, 25.089, 10586.628, 374.436, 52859.656 24/08/14,21:43:02,15,09,1, 12.0,1,1, 25.089, 10586.643, 374.436, 52859.649 24/08/14,21:43:02,16,09,1, 12.0,1,1, 25.089, 10586.658, 374.434, 52859.660 24/08/14,21:43:02,17,09,1, 12.0,1,1, 25.089, 10586.618, 374.408, 52859.641 24/08/14,21:43:02,18,09,1, 12.0,1,1, 25.089, 10586.632, 374.424, 52859.636 24/08/14,21:43:02,19,09,1, 12.0,1,1, 25.089, 10586.630, 374.424, 52859.669 24/08/14,21:43:03,00,09,1, 11.9,1,1, 25.092, 10586.624, 374.424, 52859.669 24/08/14,21:43:03,01,09,1, 11.9,1,1, 25.092, 10586.645, 374.416, 52859.646 24/08/14,21:43:03,02,09,1, 11.9,1,1, 25.092, 10586.640, 374.405, 52859.685 24/08/14,21:43:03,03,09,1, 11.9,1,1, 25.092, 10586.625, 374.397, 52859.616 24/08/14,21:43:03,04,09,1, 11.9,1,1, 25.092, 10586.636, 374.427, 52859.652 24/08/14,21:43:03,05,09,1, 11.9,1,1, 25.092, 10586.627, 374.403, 52859.638 24/08/14,21:43:03,06,09,1, 11.9,1,1, 25.092, 10586.615, 374.399, 52859.650 24/08/14,21:43:03,07,09,1, 11.9,1,1, 25.092, 10586.611, 374.403, 52859.615 24/08/14,21:43:03,08,09,1, 11.9,1,1, 25.092, 10586.601, 374.393, 52859.623 24/08/14,21:43:03,09,09,1, 11.9,1,1, 25.092, 10586.609, 374.390, 52859.623 24/08/14,21:43:03,10,09,1, 11.9,1,1, 25.092, 10586.590, 374.377, 52859.592 24/08/14,21:43:03,11,09,1, 11.9,1,1, 25.092, 10586.572, 374.380, 52859.599 24/08/14,21:43:03,12,09,1, 11.9,1,1, 25.092, 10586.567, 374.380, 52859.578 24/08/14,21:43:03,13,09,1, 11.9,1,1, 25.092, 10586.581, 374.399, 52859.626 24/08/14,21:43:03,14,09,1, 11.9,1,1, 25.092, 10586.580, 374.358, 52859.619 24/08/14,21:43:03,15,09,1, 11.9,1,1, 25.092, 10586.545, 374.385, 52859.614 24/08/14,21:43:03,16,09,1, 11.9,1,1, 25.092, 10586.542, 374.402, 52859.633 24/08/14,21:43:03,17,09,1, 11.9,1,1, 25.092, 10586.521, 374.366, 52859.630 24/08/14,21:43:03,18,09,1, 11.9,1,1, 25.092, 10586.551, 374.360, 52859.631 24/08/14,21:43:03,19,09,1, 11.9,1,1, 25.092, 10586.543, 374.372, 52859.681 24/08/14,21:43:04,00,08,1, 11.9,1,1, 25.089, 10586.541, 374.372, 52859.681 24/08/14,21:43:04,01,08,1, 11.9,1,1, 25.089, 10586.540, 374.367, 52859.565 24/08/14,21:43:04,02,08,1, 11.9,1,1, 25.089, 10586.524, 374.363, 52859.631 24/08/14,21:43:04,03,08,1, 11.9,1,1, 25.089, 10586.501, 374.371, 52859.616 24/08/14,21:43:04,04,08,1, 11.9,1,1, 25.089, 10586.510, 374.367, 52859.615 24/08/14,21:43:04,05,08,1, 11.9,1,1, 25.089, 10586.488, 374.365, 52859.581 24/08/14,21:43:04,06,08,1, 11.9,1,1, 25.089, 10586.494, 374.363, 52859.611 24/08/14,21:43:04,07,08,1, 11.9,1,1, 25.089, 10586.510, 374.358, 52859.601 24/08/14,21:43:04,08,08,1, 11.9,1,1, 25.089, 10586.489, 374.350, 52859.592 24/08/14,21:43:04,09,08,1, 11.9,1,1, 25.089, 10586.480, 374.359, 52859.586 24/08/14,21:43:04,10,08,1, 11.9,1,1, 25.089, 10586.479, 374.339, 52859.593 24/08/14,21:43:04,11,08,1, 11.9,1,1, 25.089, 10586.454, 374.336, 52859.616 24/08/14,21:43:04,12,08,1, 11.9,1,1, 25.089, 10586.450, 374.317, 52859.612 24/08/14,21:43:04,13,08,1, 11.9,1,1, 25.089, 10586.436, 374.320, 52859.615 24/08/14,21:43:04,14,08,1, 11.9,1,1, 25.089, 10586.469, 374.328, 52859.632 24/08/14,21:43:04,15,08,1, 11.9,1,1, 25.089, 10586.452, 374.336, 52859.639 24/08/14,21:43:04,16,08,1, 11.9,1,1, 25.089, 10586.426, 374.314, 52859.597 24/08/14,21:43:04,17,08,1, 11.9,1,1, 25.089, 10586.431, 374.337, 52859.613 24/08/14,21:43:04,18,08,1, 11.9,1,1, 25.089, 10586.438, 374.350, 52859.591 24/08/14,21:43:04,19,08,1, 11.9,1,1, 25.089, 10586.422, 374.331, 52859.590 24/08/14,21:43:05,00,09,1, 11.9,1,1, 25.092, 10586.416, 374.331, 52859.590 24/08/14,21:43:05,01,09,1, 11.9,1,1, 25.092, 10586.442, 374.344, 52859.588 24/08/14,21:43:05,02,09,1, 11.9,1,1, 25.092, 10586.416, 374.323, 52859.587 24/08/14,21:43:05,03,09,1, 11.9,1,1, 25.092, 10586.425, 374.302, 52859.639 24/08/14,21:43:05,04,09,1, 11.9,1,1, 25.092, 10586.394, 374.310, 52859.653 24/08/14,21:43:05,05,09,1, 11.9,1,1, 25.092, 10586.412, 374.325, 52859.640 24/08/14,21:43:05,06,09,1, 11.9,1,1, 25.092, 10586.398, 374.315, 52859.627 24/08/14,21:43:05,07,09,1, 11.9,1,1, 25.092, 10586.413, 374.335, 52859.603 24/08/14,21:43:05,08,09,1, 11.9,1,1, 25.092, 10586.415, 374.291, 52859.618 24/08/14,21:43:05,09,09,1, 11.9,1,1, 25.092, 10586.395, 374.310, 52859.631 24/08/14,21:43:05,10,09,1, 11.9,1,1, 25.092, 10586.394, 374.313, 52859.661 24/08/14,21:43:05,11,09,1, 11.9,1,1, 25.092, 10586.399, 374.283, 52859.592 24/08/14,21:43:05,12,09,1, 11.9,1,1, 25.092, 10586.370, 374.299, 52859.601 24/08/14,21:43:05,13,09,1, 11.9,1,1, 25.092, 10586.396, 374.306, 52859.669 24/08/14,21:43:05,14,09,1, 11.9,1,1, 25.092, 10586.387, 374.316, 52859.636 24/08/14,21:43:05,15,09,1, 11.9,1,1, 25.092, 10586.400, 374.282, 52859.628 24/08/14,21:43:05,16,09,1, 11.9,1,1, 25.092, 10586.392, 374.301, 52859.607 24/08/14,21:43:05,17,09,1, 11.9,1,1, 25.092, 10586.382, 374.287, 52859.638 24/08/14,21:43:05,18,09,1, 11.9,1,1, 25.092, 10586.386, 374.289, 52859.582 24/08/14,21:43:05,19,09,1, 11.9,1,1, 25.092, 10586.353, 374.280, 52859.569 24/08/14,21:43:06,00,09,1, 12.0,1,1, 25.089, 10586.349, 374.280, 52859.569 24/08/14,21:43:06,01,09,1, 12.0,1,1, 25.089, 10586.339, 374.292, 52859.598 24/08/14,21:43:06,02,09,1, 12.0,1,1, 25.089, 10586.350, 374.288, 52859.600 24/08/14,21:43:06,03,09,1, 12.0,1,1, 25.089, 10586.377, 374.282, 52859.642 24/08/14,21:43:06,04,09,1, 12.0,1,1, 25.089, 10586.330, 374.264, 52859.594 24/08/14,21:43:06,05,09,1, 12.0,1,1, 25.089, 10586.370, 374.293, 52859.739 24/08/14,21:43:06,06,09,1, 12.0,1,1, 25.089, 10586.350, 374.270, 52859.643 24/08/14,21:43:06,07,09,1, 12.0,1,1, 25.089, 10586.351, 374.276, 52859.645 24/08/14,21:43:06,08,09,1, 12.0,1,1, 25.089, 10586.342, 374.257, 52859.688 24/08/14,21:43:06,09,09,1, 12.0,1,1, 25.089, 10586.327, 374.256, 52859.628 24/08/14,21:43:06,10,09,1, 12.0,1,1, 25.089, 10586.327, 374.267, 52859.740 24/08/14,21:43:06,11,09,1, 12.0,1,1, 25.089, 10586.312, 374.269, 52859.705 24/08/14,21:43:06,12,09,1, 12.0,1,1, 25.089, 10586.330, 374.253, 52859.645 24/08/14,21:43:06,13,09,1, 12.0,1,1, 25.089, 10586.307, 374.234, 52859.713 24/08/14,21:43:06,14,09,1, 12.0,1,1, 25.089, 10586.313, 374.228, 52859.648 24/08/14,21:43:06,15,09,1, 12.0,1,1, 25.089, 10586.308, 374.245, 52859.625 24/08/14,21:43:06,16,09,1, 12.0,1,1, 25.089, 10586.302, 374.268, 52859.600 24/08/14,21:43:06,17,09,1, 12.0,1,1, 25.089, 10586.298, 374.222, 52859.691 24/08/14,21:43:06,18,09,1, 12.0,1,1, 25.089, 10586.320, 374.249, 52859.692 24/08/14,21:43:06,19,09,1, 12.0,1,1, 25.089, 10586.296, 374.227, 52859.658 24/08/14,21:43:07,00,09,1, 11.9,1,1, 25.090, 10586.290, 374.227, 52859.658 24/08/14,21:43:07,01,09,1, 11.9,1,1, 25.090, 10586.290, 374.231, 52859.663 24/08/14,21:43:07,02,09,1, 11.9,1,1, 25.090, 10586.262, 374.227, 52859.639 24/08/14,21:43:07,03,09,1, 11.9,1,1, 25.090, 10586.279, 374.227, 52859.636 24/08/14,21:43:07,04,09,1, 11.9,1,1, 25.090, 10586.282, 374.236, 52859.628 24/08/14,21:43:07,05,09,1, 11.9,1,1, 25.090, 10586.272, 374.251, 52859.678 24/08/14,21:43:07,06,09,1, 11.9,1,1, 25.090, 10586.247, 374.221, 52859.687 24/08/14,21:43:07,07,09,1, 11.9,1,1, 25.090, 10586.276, 374.241, 52859.700 24/08/14,21:43:07,08,09,1, 11.9,1,1, 25.090, 10586.263, 374.248, 52859.721 24/08/14,21:43:07,09,09,1, 11.9,1,1, 25.090, 10586.252, 374.223, 52859.694 24/08/14,21:43:07,10,09,1, 11.9,1,1, 25.090, 10586.240, 374.233, 52859.667 24/08/14,21:43:07,11,09,1, 11.9,1,1, 25.090, 10586.242, 374.233, 52859.675 24/08/14,21:43:07,12,09,1, 11.9,1,1, 25.090, 10586.240, 374.224, 52859.663 24/08/14,21:43:07,13,09,1, 11.9,1,1, 25.090, 10586.232, 374.238, 52859.697 24/08/14,21:43:07,14,09,1, 11.9,1,1, 25.090, 10586.241, 374.232, 52859.712 24/08/14,21:43:07,15,09,1, 11.9,1,1, 25.090, 10586.227, 374.232, 52859.659 24/08/14,21:43:07,16,09,1, 11.9,1,1, 25.090, 10586.219, 374.243, 52859.706 24/08/14,21:43:07,17,09,1, 11.9,1,1, 25.090, 10586.209, 374.214, 52859.693 24/08/14,21:43:07,18,09,1, 11.9,1,1, 25.090, 10586.215, 374.254, 52859.686 24/08/14,21:43:07,19,09,1, 11.9,1,1, 25.090, 10586.212, 374.240, 52859.697 24/08/14,21:43:08,00,09,1, 11.9,1,1, 25.088, 10586.207, 374.240, 52859.697 24/08/14,21:43:08,01,09,1, 11.9,1,1, 25.088, 10586.196, 374.250, 52859.708 24/08/14,21:43:08,02,09,1, 11.9,1,1, 25.088, 10586.164, 374.254, 52859.686 24/08/14,21:43:08,03,09,1, 11.9,1,1, 25.088, 10586.210, 374.260, 52859.692 24/08/14,21:43:08,04,09,1, 11.9,1,1, 25.088, 10586.165, 374.283, 52859.692 24/08/14,21:43:08,05,09,1, 11.9,1,1, 25.088, 10586.154, 374.223, 52859.705 24/08/14,21:43:08,06,09,1, 11.9,1,1, 25.088, 10586.156, 374.240, 52859.669 24/08/14,21:43:08,07,09,1, 11.9,1,1, 25.088, 10586.169, 374.258, 52859.728 24/08/14,21:43:08,08,09,1, 11.9,1,1, 25.088, 10586.160, 374.253, 52859.684 24/08/14,21:43:08,09,09,1, 11.9,1,1, 25.088, 10586.174, 374.240, 52859.704 24/08/14,21:43:08,10,09,1, 11.9,1,1, 25.088, 10586.160, 374.224, 52859.656 24/08/14,21:43:08,11,09,1, 11.9,1,1, 25.088, 10586.179, 374.237, 52859.747 24/08/14,21:43:08,12,09,1, 11.9,1,1, 25.088, 10586.152, 374.261, 52859.725 24/08/14,21:43:08,13,09,1, 11.9,1,1, 25.088, 10586.122, 374.266, 52859.732 24/08/14,21:43:08,14,09,1, 11.9,1,1, 25.088, 10586.129, 374.254, 52859.765 24/08/14,21:43:08,15,09,1, 11.9,1,1, 25.088, 10586.131, 374.231, 52859.772 24/08/14,21:43:08,16,09,1, 11.9,1,1, 25.088, 10586.133, 374.243, 52859.716 24/08/14,21:43:08,17,09,1, 11.9,1,1, 25.088, 10586.107, 374.241, 52859.668 24/08/14,21:43:08,18,09,1, 11.9,1,1, 25.088, 10586.143, 374.243, 52859.680 24/08/14,21:43:08,19,09,1, 11.9,1,1, 25.088, 10586.130, 374.265, 52859.735 24/08/14,21:43:09,00,09,1, 11.9,1,1, 25.089, 10586.123, 374.265, 52859.735 24/08/14,21:43:09,01,09,1, 11.9,1,1, 25.089, 10586.112, 374.237, 52859.730 24/08/14,21:43:09,02,09,1, 11.9,1,1, 25.089, 10586.114, 374.249, 52859.719 24/08/14,21:43:09,03,09,1, 11.9,1,1, 25.089, 10586.089, 374.231, 52859.673 24/08/14,21:43:09,04,09,1, 11.9,1,1, 25.089, 10586.091, 374.241, 52859.684 24/08/14,21:43:09,05,09,1, 11.9,1,1, 25.089, 10586.083, 374.264, 52859.734 24/08/14,21:43:09,06,09,1, 11.9,1,1, 25.089, 10586.090, 374.269, 52859.684 24/08/14,21:43:09,07,09,1, 11.9,1,1, 25.089, 10586.096, 374.230, 52859.638 24/08/14,21:43:09,08,09,1, 11.9,1,1, 25.089, 10586.097, 374.227, 52859.663 24/08/14,21:43:09,09,09,1, 11.9,1,1, 25.089, 10586.086, 374.233, 52859.708 24/08/14,21:43:09,10,09,1, 11.9,1,1, 25.089, 10586.099, 374.233, 52859.685 24/08/14,21:43:09,11,09,1, 11.9,1,1, 25.089, 10586.091, 374.272, 52859.670 24/08/14,21:43:09,12,09,1, 11.9,1,1, 25.089, 10586.087, 374.267, 52859.767 24/08/14,21:43:09,13,09,1, 11.9,1,1, 25.089, 10586.075, 374.229, 52859.683 24/08/14,21:43:09,14,09,1, 11.9,1,1, 25.089, 10586.051, 374.213, 52859.698 24/08/14,21:43:09,15,09,1, 11.9,1,1, 25.089, 10586.031, 374.230, 52859.617 24/08/14,21:43:09,16,09,1, 11.9,1,1, 25.089, 10586.046, 374.235, 52859.689 24/08/14,21:43:09,17,09,1, 11.9,1,1, 25.089, 10586.073, 374.269, 52859.742 24/08/14,21:43:09,18,09,1, 11.9,1,1, 25.089, 10586.015, 374.220, 52859.680 24/08/14,21:43:09,19,09,1, 11.9,1,1, 25.089, 10586.025, 374.242, 52859.778 24/08/14,21:43:10,00,09,1, 11.8,1,1, 25.091, 10586.023, 374.242, 52859.778 24/08/14,21:43:10,01,09,1, 11.8,1,1, 25.091, 10586.028, 374.248, 52859.710 24/08/14,21:43:10,02,09,1, 11.8,1,1, 25.091, 10586.010, 374.238, 52859.676 24/08/14,21:43:10,03,09,1, 11.8,1,1, 25.091, 10586.012, 374.250, 52859.733 24/08/14,21:43:10,04,09,1, 11.8,1,1, 25.091, 10586.026, 374.235, 52859.657 24/08/14,21:43:10,05,09,1, 11.8,1,1, 25.091, 10586.023, 374.213, 52859.723 24/08/14,21:43:10,06,09,1, 11.8,1,1, 25.091, 10586.017, 374.249, 52859.718 24/08/14,21:43:10,07,09,1, 11.8,1,1, 25.091, 10585.989, 374.234, 52859.753 24/08/14,21:43:10,08,09,1, 11.8,1,1, 25.091, 10586.013, 374.237, 52859.803 24/08/14,21:43:10,09,09,1, 11.8,1,1, 25.091, 10585.981, 374.251, 52859.771 24/08/14,21:43:10,10,09,1, 11.8,1,1, 25.091, 10585.979, 374.239, 52859.780 24/08/14,21:43:10,11,09,1, 11.8,1,1, 25.091, 10585.945, 374.240, 52859.761 24/08/14,21:43:10,12,09,1, 11.8,1,1, 25.091, 10585.964, 374.258, 52859.757 24/08/14,21:43:10,13,09,1, 11.8,1,1, 25.091, 10585.949, 374.209, 52859.785 24/08/14,21:43:10,14,09,1, 11.8,1,1, 25.091, 10585.961, 374.241, 52859.799 24/08/14,21:43:10,15,09,1, 11.8,1,1, 25.091, 10585.957, 374.213, 52859.715 24/08/14,21:43:10,16,09,1, 11.8,1,1, 25.091, 10585.942, 374.240, 52859.769 24/08/14,21:43:10,17,09,1, 11.8,1,1, 25.091, 10585.941, 374.221, 52859.686 24/08/14,21:43:10,18,09,1, 11.8,1,1, 25.091, 10585.948, 374.252, 52859.739 24/08/14,21:43:10,19,09,1, 11.8,1,1, 25.091, 10585.952, 374.236, 52859.749 24/08/14,21:43:11,00,09,1, 11.9,1,1, 25.085, 10585.948, 374.236, 52859.749 24/08/14,21:43:11,01,09,1, 11.9,1,1, 25.085, 10585.930, 374.229, 52859.726 24/08/14,21:43:11,02,09,1, 11.9,1,1, 25.085, 10585.953, 374.234, 52859.703 24/08/14,21:43:11,03,09,1, 11.9,1,1, 25.085, 10585.889, 374.240, 52859.695 24/08/14,21:43:11,04,09,1, 11.9,1,1, 25.085, 10585.919, 374.260, 52859.753 24/08/14,21:43:11,05,09,1, 11.9,1,1, 25.085, 10585.916, 374.250, 52859.729 24/08/14,21:43:11,06,09,1, 11.9,1,1, 25.085, 10585.911, 374.238, 52859.690 24/08/14,21:43:11,07,09,1, 11.9,1,1, 25.085, 10585.926, 374.223, 52859.754 24/08/14,21:43:11,08,09,1, 11.9,1,1, 25.085, 10585.893, 374.247, 52859.702 24/08/14,21:43:11,09,09,1, 11.9,1,1, 25.085, 10585.894, 374.244, 52859.733 24/08/14,21:43:11,10,09,1, 11.9,1,1, 25.085, 10585.906, 374.220, 52859.786 24/08/14,21:43:11,11,09,1, 11.9,1,1, 25.085, 10585.879, 374.230, 52859.745 24/08/14,21:43:11,12,09,1, 11.9,1,1, 25.085, 10585.872, 374.260, 52859.744 24/08/14,21:43:11,13,09,1, 11.9,1,1, 25.085, 10585.883, 374.251, 52859.749 24/08/14,21:43:11,14,09,1, 11.9,1,1, 25.085, 10585.884, 374.252, 52859.779 24/08/14,21:43:11,15,09,1, 11.9,1,1, 25.085, 10585.858, 374.236, 52859.715 24/08/14,21:43:11,16,09,1, 11.9,1,1, 25.085, 10585.860, 374.264, 52859.805 24/08/14,21:43:11,17,09,1, 11.9,1,1, 25.085, 10585.866, 374.254, 52859.733 24/08/14,21:43:11,18,09,1, 11.9,1,1, 25.085, 10585.841, 374.243, 52859.782 24/08/14,21:43:11,19,09,1, 11.9,1,1, 25.085, 10585.845, 374.278, 52859.755 24/08/14,21:43:12,00,09,1, 12.0,1,1, 25.088, 10585.840, 374.278, 52859.755 24/08/14,21:43:12,01,09,1, 12.0,1,1, 25.088, 10585.865, 374.253, 52859.734 24/08/14,21:43:12,02,09,1, 12.0,1,1, 25.088, 10585.856, 374.278, 52859.833 24/08/14,21:43:12,03,09,1, 12.0,1,1, 25.088, 10585.822, 374.242, 52859.749 24/08/14,21:43:12,04,09,1, 12.0,1,1, 25.088, 10585.845, 374.278, 52859.735 24/08/14,21:43:12,05,09,1, 12.0,1,1, 25.088, 10585.817, 374.256, 52859.709 24/08/14,21:43:12,06,09,1, 12.0,1,1, 25.088, 10585.815, 374.262, 52859.775 24/08/14,21:43:12,07,09,1, 12.0,1,1, 25.088, 10585.826, 374.268, 52859.791 24/08/14,21:43:12,08,09,1, 12.0,1,1, 25.088, 10585.824, 374.284, 52859.772 24/08/14,21:43:12,09,09,1, 12.0,1,1, 25.088, 10585.809, 374.262, 52859.844 24/08/14,21:43:12,10,09,1, 12.0,1,1, 25.088, 10585.809, 374.262, 52859.818 24/08/14,21:43:12,11,09,1, 12.0,1,1, 25.088, 10585.825, 374.257, 52859.726 24/08/14,21:43:12,12,09,1, 12.0,1,1, 25.088, 10585.815, 374.273, 52859.826 24/08/14,21:43:12,13,09,1, 12.0,1,1, 25.088, 10585.804, 374.306, 52859.763 24/08/14,21:43:12,14,09,1, 12.0,1,1, 25.088, 10585.813, 374.281, 52859.782 24/08/14,21:43:12,15,09,1, 12.0,1,1, 25.088, 10585.803, 374.276, 52859.790 24/08/14,21:43:12,16,09,1, 12.0,1,1, 25.088, 10585.793, 374.285, 52859.812 24/08/14,21:43:12,17,09,1, 12.0,1,1, 25.088, 10585.786, 374.309, 52859.806 24/08/14,21:43:12,18,09,1, 12.0,1,1, 25.088, 10585.798, 374.291, 52859.785 24/08/14,21:43:12,19,09,1, 12.0,1,1, 25.088, 10585.805, 374.291, 52859.787 24/08/14,21:43:13,00,09,1, 11.9,1,1, 25.085, 10585.798, 374.291, 52859.787 24/08/14,21:43:13,01,09,1, 11.9,1,1, 25.085, 10585.786, 374.316, 52859.831 24/08/14,21:43:13,02,09,1, 11.9,1,1, 25.085, 10585.789, 374.303, 52859.759 24/08/14,21:43:13,03,09,1, 11.9,1,1, 25.085, 10585.779, 374.316, 52859.768 24/08/14,21:43:13,04,09,1, 11.9,1,1, 25.085, 10585.774, 374.293, 52859.763 24/08/14,21:43:13,05,09,1, 11.9,1,1, 25.085, 10585.761, 374.304, 52859.810 24/08/14,21:43:13,06,09,1, 11.9,1,1, 25.085, 10585.760, 374.315, 52859.762 24/08/14,21:43:13,07,09,1, 11.9,1,1, 25.085, 10585.759, 374.309, 52859.743 24/08/14,21:43:13,08,09,1, 11.9,1,1, 25.085, 10585.765, 374.316, 52859.799 24/08/14,21:43:13,09,09,1, 11.9,1,1, 25.085, 10585.741, 374.307, 52859.781 24/08/14,21:43:13,10,09,1, 11.9,1,1, 25.085, 10585.774, 374.324, 52859.751 24/08/14,21:43:13,11,09,1, 11.9,1,1, 25.085, 10585.769, 374.318, 52859.797 24/08/14,21:43:13,12,09,1, 11.9,1,1, 25.085, 10585.748, 374.317, 52859.785 24/08/14,21:43:13,13,09,1, 11.9,1,1, 25.085, 10585.740, 374.328, 52859.789 24/08/14,21:43:13,14,09,1, 11.9,1,1, 25.085, 10585.718, 374.342, 52859.839 24/08/14,21:43:13,15,09,1, 11.9,1,1, 25.085, 10585.748, 374.327, 52859.776 24/08/14,21:43:13,16,09,1, 11.9,1,1, 25.085, 10585.725, 374.339, 52859.812 24/08/14,21:43:13,17,09,1, 11.9,1,1, 25.085, 10585.743, 374.332, 52859.748 24/08/14,21:43:13,18,09,1, 11.9,1,1, 25.085, 10585.719, 374.324, 52859.830 24/08/14,21:43:13,19,09,1, 11.9,1,1, 25.085, 10585.731, 374.354, 52859.796 24/08/14,21:43:14,00,09,1, 11.9,1,1, 25.090, 10585.723, 374.354, 52859.796 24/08/14,21:43:14,01,09,1, 11.9,1,1, 25.090, 10585.704, 374.349, 52859.872 24/08/14,21:43:14,02,09,1, 11.9,1,1, 25.090, 10585.734, 374.323, 52859.767 24/08/14,21:43:14,03,09,1, 11.9,1,1, 25.090, 10585.718, 374.356, 52859.802 24/08/14,21:43:14,04,09,1, 11.9,1,1, 25.090, 10585.705, 374.344, 52859.766 24/08/14,21:43:14,05,09,1, 11.9,1,1, 25.090, 10585.741, 374.343, 52859.744 24/08/14,21:43:14,06,09,1, 11.9,1,1, 25.090, 10585.720, 374.359, 52859.765 24/08/14,21:43:14,07,09,1, 11.9,1,1, 25.090, 10585.704, 374.310, 52859.806 24/08/14,21:43:14,08,09,1, 11.9,1,1, 25.090, 10585.708, 374.344, 52859.755 24/08/14,21:43:14,09,09,1, 11.9,1,1, 25.090, 10585.709, 374.368, 52859.795 24/08/14,21:43:14,10,09,1, 11.9,1,1, 25.090, 10585.685, 374.335, 52859.796 24/08/14,21:43:14,11,09,1, 11.9,1,1, 25.090, 10585.691, 374.366, 52859.773 24/08/14,21:43:14,12,09,1, 11.9,1,1, 25.090, 10585.700, 374.359, 52859.755 24/08/14,21:43:14,13,09,1, 11.9,1,1, 25.090, 10585.721, 374.373, 52859.837 24/08/14,21:43:14,14,09,1, 11.9,1,1, 25.090, 10585.682, 374.341, 52859.861 24/08/14,21:43:14,15,09,1, 11.9,1,1, 25.090, 10585.671, 374.353, 52859.747 24/08/14,21:43:14,16,09,1, 11.9,1,1, 25.090, 10585.677, 374.371, 52859.795 24/08/14,21:43:14,17,09,1, 11.9,1,1, 25.090, 10585.660, 374.378, 52859.868 24/08/14,21:43:14,18,09,1, 11.9,1,1, 25.090, 10585.657, 374.366, 52859.751 24/08/14,21:43:14,19,09,1, 11.9,1,1, 25.090, 10585.681, 374.378, 52859.746 24/08/14,21:43:15,00,10,1, 11.9,1,1, 25.090, 10585.673, 374.378, 52859.746 24/08/14,21:43:15,01,10,1, 11.9,1,1, 25.090, 10585.683, 374.372, 52859.849 24/08/14,21:43:15,02,10,1, 11.9,1,1, 25.090, 10585.651, 374.371, 52859.802 24/08/14,21:43:15,03,10,1, 11.9,1,1, 25.090, 10585.662, 374.370, 52859.739 24/08/14,21:43:15,04,10,1, 11.9,1,1, 25.090, 10585.652, 374.410, 52859.863 24/08/14,21:43:15,05,10,1, 11.9,1,1, 25.090, 10585.648, 374.384, 52859.815 24/08/14,21:43:15,06,10,1, 11.9,1,1, 25.090, 10585.626, 374.380, 52859.817 24/08/14,21:43:15,07,10,1, 11.9,1,1, 25.090, 10585.646, 374.361, 52859.769 24/08/14,21:43:15,08,10,1, 11.9,1,1, 25.090, 10585.625, 374.389, 52859.838 24/08/14,21:43:15,09,10,1, 11.9,1,1, 25.090, 10585.635, 374.406, 52859.808 24/08/14,21:43:15,10,10,1, 11.9,1,1, 25.090, 10585.605, 374.380, 52859.863 24/08/14,21:43:15,11,10,1, 11.9,1,1, 25.090, 10585.632, 374.355, 52859.788 24/08/14,21:43:15,12,10,1, 11.9,1,1, 25.090, 10585.610, 374.407, 52859.753 24/08/14,21:43:15,13,10,1, 11.9,1,1, 25.090, 10585.599, 374.375, 52859.824 24/08/14,21:43:15,14,10,1, 11.9,1,1, 25.090, 10585.633, 374.401, 52859.859 24/08/14,21:43:15,15,10,1, 11.9,1,1, 25.090, 10585.609, 374.383, 52859.838 24/08/14,21:43:15,16,10,1, 11.9,1,1, 25.090, 10585.618, 374.402, 52859.880 24/08/14,21:43:15,17,10,1, 11.9,1,1, 25.090, 10585.622, 374.393, 52859.774 24/08/14,21:43:15,18,10,1, 11.9,1,1, 25.090, 10585.619, 374.400, 52859.770 24/08/14,21:43:15,19,10,1, 11.9,1,1, 25.090, 10585.599, 374.370, 52859.851 24/08/14,21:43:16,00,10,1, 12.0,1,1, 25.089, 10585.598, 374.370, 52859.851 24/08/14,21:43:16,01,10,1, 12.0,1,1, 25.089, 10585.616, 374.401, 52859.819 24/08/14,21:43:16,02,10,1, 12.0,1,1, 25.089, 10585.615, 374.394, 52859.852 24/08/14,21:43:16,03,10,1, 12.0,1,1, 25.089, 10585.630, 374.388, 52859.780 24/08/14,21:43:16,04,10,1, 12.0,1,1, 25.089, 10585.605, 374.386, 52859.768 24/08/14,21:43:16,05,10,1, 12.0,1,1, 25.089, 10585.612, 374.427, 52859.839 24/08/14,21:43:16,06,10,1, 12.0,1,1, 25.089, 10585.622, 374.437, 52859.887 24/08/14,21:43:16,07,10,1, 12.0,1,1, 25.089, 10585.615, 374.410, 52859.844 24/08/14,21:43:16,08,10,1, 12.0,1,1, 25.089, 10585.620, 374.398, 52859.756 24/08/14,21:43:16,09,10,1, 12.0,1,1, 25.089, 10585.605, 374.416, 52859.798 24/08/14,21:43:16,10,10,1, 12.0,1,1, 25.089, 10585.615, 374.397, 52859.784 24/08/14,21:43:16,11,10,1, 12.0,1,1, 25.089, 10585.588, 374.391, 52859.791 24/08/14,21:43:16,12,10,1, 12.0,1,1, 25.089, 10585.603, 374.418, 52859.809 24/08/14,21:43:16,13,10,1, 12.0,1,1, 25.089, 10585.607, 374.413, 52859.855 24/08/14,21:43:16,14,10,1, 12.0,1,1, 25.089, 10585.587, 374.409, 52859.807 24/08/14,21:43:16,15,10,1, 12.0,1,1, 25.089, 10585.623, 374.418, 52859.818 24/08/14,21:43:16,16,10,1, 12.0,1,1, 25.089, 10585.613, 374.411, 52859.808 24/08/14,21:43:16,17,10,1, 12.0,1,1, 25.089, 10585.601, 374.410, 52859.783 24/08/14,21:43:16,18,10,1, 12.0,1,1, 25.089, 10585.598, 374.392, 52859.804 24/08/14,21:43:16,19,10,1, 12.0,1,1, 25.089, 10585.602, 374.420, 52859.782 24/08/14,21:43:17,00,09,1, 11.9,1,1, 25.090, 10585.598, 374.420, 52859.782 24/08/14,21:43:17,01,09,1, 11.9,1,1, 25.090, 10585.606, 374.396, 52859.805 24/08/14,21:43:17,02,09,1, 11.9,1,1, 25.090, 10585.608, 374.399, 52859.775 24/08/14,21:43:17,03,09,1, 11.9,1,1, 25.090, 10585.604, 374.427, 52859.769 24/08/14,21:43:17,04,09,1, 11.9,1,1, 25.090, 10585.617, 374.418, 52859.774 24/08/14,21:43:17,05,09,1, 11.9,1,1, 25.090, 10585.592, 374.402, 52859.779 24/08/14,21:43:17,06,09,1, 11.9,1,1, 25.090, 10585.597, 374.407, 52859.793 24/08/14,21:43:17,07,09,1, 11.9,1,1, 25.090, 10585.584, 374.402, 52859.834 24/08/14,21:43:17,08,09,1, 11.9,1,1, 25.090, 10585.596, 374.407, 52859.810 24/08/14,21:43:17,09,09,1, 11.9,1,1, 25.090, 10585.613, 374.392, 52859.801 24/08/14,21:43:17,10,09,1, 11.9,1,1, 25.090, 10585.597, 374.418, 52859.794 24/08/14,21:43:17,11,09,1, 11.9,1,1, 25.090, 10585.590, 374.395, 52859.767 24/08/14,21:43:17,12,09,1, 11.9,1,1, 25.090, 10585.584, 374.384, 52859.807 24/08/14,21:43:17,13,09,1, 11.9,1,1, 25.090, 10585.565, 374.389, 52859.788 24/08/14,21:43:17,14,09,1, 11.9,1,1, 25.090, 10585.580, 374.368, 52859.754 24/08/14,21:43:17,15,09,1, 11.9,1,1, 25.090, 10585.573, 374.402, 52859.773 24/08/14,21:43:17,16,09,1, 11.9,1,1, 25.090, 10585.584, 374.402, 52859.747 24/08/14,21:43:17,17,09,1, 11.9,1,1, 25.090, 10585.603, 374.388, 52859.815 24/08/14,21:43:17,18,09,1, 11.9,1,1, 25.090, 10585.566, 374.420, 52859.850 24/08/14,21:43:17,19,09,1, 11.9,1,1, 25.090, 10585.572, 374.394, 52859.738 24/08/14,21:43:18,00,09,1, 12.0,1,1, 25.089, 10585.564, 374.394, 52859.738 24/08/14,21:43:18,01,09,1, 12.0,1,1, 25.089, 10585.538, 374.397, 52859.826 24/08/14,21:43:18,02,09,1, 12.0,1,1, 25.089, 10585.560, 374.408, 52859.802 24/08/14,21:43:18,03,09,1, 12.0,1,1, 25.089, 10585.572, 374.394, 52859.813 24/08/14,21:43:18,04,09,1, 12.0,1,1, 25.089, 10585.566, 374.388, 52859.757 24/08/14,21:43:18,05,09,1, 12.0,1,1, 25.089, 10585.581, 374.406, 52859.826 24/08/14,21:43:18,06,09,1, 12.0,1,1, 25.089, 10585.538, 374.390, 52859.778 24/08/14,21:43:18,07,09,1, 12.0,1,1, 25.089, 10585.562, 374.402, 52859.800 24/08/14,21:43:18,08,09,1, 12.0,1,1, 25.089, 10585.521, 374.411, 52859.774 24/08/14,21:43:18,09,09,1, 12.0,1,1, 25.089, 10585.545, 374.402, 52859.818 24/08/14,21:43:18,10,09,1, 12.0,1,1, 25.089, 10585.531, 374.421, 52859.770 24/08/14,21:43:18,11,09,1, 12.0,1,1, 25.089, 10585.510, 374.424, 52859.828 24/08/14,21:43:18,12,09,1, 12.0,1,1, 25.089, 10585.537, 374.413, 52859.770 24/08/14,21:43:18,13,09,1, 12.0,1,1, 25.089, 10585.523, 374.413, 52859.787 24/08/14,21:43:18,14,09,1, 12.0,1,1, 25.089, 10585.509, 374.400, 52859.812 24/08/14,21:43:18,15,09,1, 12.0,1,1, 25.089, 10585.513, 374.427, 52859.863 24/08/14,21:43:18,16,09,1, 12.0,1,1, 25.089, 10585.524, 374.417, 52859.777 24/08/14,21:43:18,17,09,1, 12.0,1,1, 25.089, 10585.479, 374.424, 52859.815 24/08/14,21:43:18,18,09,1, 12.0,1,1, 25.089, 10585.499, 374.409, 52859.835 24/08/14,21:43:18,19,09,1, 12.0,1,1, 25.089, 10585.498, 374.425, 52859.828 24/08/14,21:43:19,00,09,1, 12.0,1,1, 25.085, 10585.498, 374.425, 52859.828 24/08/14,21:43:19,01,09,1, 12.0,1,1, 25.085, 10585.516, 374.425, 52859.852 24/08/14,21:43:19,02,09,1, 12.0,1,1, 25.085, 10585.504, 374.430, 52859.813 24/08/14,21:43:19,03,09,1, 12.0,1,1, 25.085, 10585.490, 374.432, 52859.818 24/08/14,21:43:19,04,09,1, 12.0,1,1, 25.085, 10585.496, 374.403, 52859.853 24/08/14,21:43:19,05,09,1, 12.0,1,1, 25.085, 10585.492, 374.415, 52859.859 24/08/14,21:43:19,06,09,1, 12.0,1,1, 25.085, 10585.475, 374.463, 52859.810 24/08/14,21:43:19,07,09,1, 12.0,1,1, 25.085, 10585.495, 374.418, 52859.846 24/08/14,21:43:19,08,09,1, 12.0,1,1, 25.085, 10585.475, 374.463, 52859.850 24/08/14,21:43:19,09,09,1, 12.0,1,1, 25.085, 10585.471, 374.474, 52859.875 24/08/14,21:43:19,10,09,1, 12.0,1,1, 25.085, 10585.448, 374.435, 52859.830 24/08/14,21:43:19,11,09,1, 12.0,1,1, 25.085, 10585.449, 374.452, 52859.827 24/08/14,21:43:19,12,09,1, 12.0,1,1, 25.085, 10585.452, 374.453, 52859.837 24/08/14,21:43:19,13,09,1, 12.0,1,1, 25.085, 10585.443, 374.452, 52859.840 24/08/14,21:43:19,14,09,1, 12.0,1,1, 25.085, 10585.455, 374.480, 52859.850 24/08/14,21:43:19,15,09,1, 12.0,1,1, 25.085, 10585.415, 374.445, 52859.845 24/08/14,21:43:19,16,09,1, 12.0,1,1, 25.085, 10585.451, 374.453, 52859.840 24/08/14,21:43:19,17,09,1, 12.0,1,1, 25.085, 10585.431, 374.473, 52859.860 24/08/14,21:43:19,18,09,1, 12.0,1,1, 25.085, 10585.416, 374.487, 52859.823 24/08/14,21:43:19,19,09,1, 12.0,1,1, 25.085, 10585.439, 374.481, 52859.832 24/08/14,21:43:20,00,09,1, 11.9,1,1, 25.088, 10585.439, 374.481, 52859.832 24/08/14,21:43:20,01,09,1, 11.9,1,1, 25.088, 10585.397, 374.485, 52859.884 24/08/14,21:43:20,02,09,1, 11.9,1,1, 25.088, 10585.420, 374.491, 52859.904 24/08/14,21:43:20,03,09,1, 11.9,1,1, 25.088, 10585.406, 374.522, 52859.850 24/08/14,21:43:20,04,09,1, 11.9,1,1, 25.088, 10585.413, 374.477, 52859.855 24/08/14,21:43:20,05,09,1, 11.9,1,1, 25.088, 10585.419, 374.495, 52859.844 24/08/14,21:43:20,06,09,1, 11.9,1,1, 25.088, 10585.399, 374.491, 52859.814 24/08/14,21:43:20,07,09,1, 11.9,1,1, 25.088, 10585.387, 374.498, 52859.850 24/08/14,21:43:20,08,09,1, 11.9,1,1, 25.088, 10585.386, 374.486, 52859.825 24/08/14,21:43:20,09,09,1, 11.9,1,1, 25.088, 10585.398, 374.514, 52859.866 24/08/14,21:43:20,10,09,1, 11.9,1,1, 25.088, 10585.397, 374.494, 52859.784 24/08/14,21:43:20,11,09,1, 11.9,1,1, 25.088, 10585.384, 374.496, 52859.865 24/08/14,21:43:20,12,09,1, 11.9,1,1, 25.088, 10585.359, 374.478, 52859.787 24/08/14,21:43:20,13,09,1, 11.9,1,1, 25.088, 10585.359, 374.477, 52859.788 24/08/14,21:43:20,14,09,1, 11.9,1,1, 25.088, 10585.353, 374.498, 52859.796 24/08/14,21:43:20,15,09,1, 11.9,1,1, 25.088, 10585.365, 374.486, 52859.838 24/08/14,21:43:20,16,09,1, 11.9,1,1, 25.088, 10585.313, 374.478, 52859.772 24/08/14,21:43:20,17,09,1, 11.9,1,1, 25.088, 10585.315, 374.467, 52859.886 24/08/14,21:43:20,18,09,1, 11.9,1,1, 25.088, 10585.357, 374.453, 52859.779 24/08/14,21:43:20,19,09,1, 11.9,1,1, 25.088, 10585.338, 374.465, 52859.841 24/08/14,21:43:21,00,09,1, 11.8,1,1, 25.085, 10585.331, 374.465, 52859.841 24/08/14,21:43:21,01,09,1, 11.8,1,1, 25.085, 10585.322, 374.490, 52859.797 24/08/14,21:43:21,02,09,1, 11.8,1,1, 25.085, 10585.328, 374.481, 52859.810 24/08/14,21:43:21,03,09,1, 11.8,1,1, 25.085, 10585.301, 374.480, 52859.834 24/08/14,21:43:21,04,09,1, 11.8,1,1, 25.085, 10585.312, 374.480, 52859.858 24/08/14,21:43:21,05,09,1, 11.8,1,1, 25.085, 10585.304, 374.483, 52859.839 24/08/14,21:43:21,06,09,1, 11.8,1,1, 25.085, 10585.313, 374.494, 52859.796 24/08/14,21:43:21,07,09,1, 11.8,1,1, 25.085, 10585.289, 374.499, 52859.880 24/08/14,21:43:21,08,09,1, 11.8,1,1, 25.085, 10585.275, 374.489, 52859.848 24/08/14,21:43:21,09,09,1, 11.8,1,1, 25.085, 10585.268, 374.480, 52859.780 24/08/14,21:43:21,10,09,1, 11.8,1,1, 25.085, 10585.287, 374.487, 52859.851 24/08/14,21:43:21,11,09,1, 11.8,1,1, 25.085, 10585.282, 374.485, 52859.856 24/08/14,21:43:21,12,09,1, 11.8,1,1, 25.085, 10585.284, 374.468, 52859.830 24/08/14,21:43:21,13,09,1, 11.8,1,1, 25.085, 10585.282, 374.458, 52859.806 24/08/14,21:43:21,14,09,1, 11.8,1,1, 25.085, 10585.284, 374.464, 52859.792 24/08/14,21:43:21,15,09,1, 11.8,1,1, 25.085, 10585.271, 374.489, 52859.879 24/08/14,21:43:21,16,09,1, 11.8,1,1, 25.085, 10585.271, 374.479, 52859.838 24/08/14,21:43:21,17,09,1, 11.8,1,1, 25.085, 10585.285, 374.494, 52859.863 24/08/14,21:43:21,18,09,1, 11.8,1,1, 25.085, 10585.271, 374.487, 52859.833 24/08/14,21:43:21,19,09,1, 11.8,1,1, 25.085, 10585.253, 374.479, 52859.851 24/08/14,21:43:22,00,09,1, 11.9,1,1, 25.088, 10585.247, 374.479, 52859.851 24/08/14,21:43:22,01,09,1, 11.9,1,1, 25.088, 10585.265, 374.482, 52859.881 24/08/14,21:43:22,02,09,1, 11.9,1,1, 25.088, 10585.261, 374.467, 52859.839 24/08/14,21:43:22,03,09,1, 11.9,1,1, 25.088, 10585.272, 374.463, 52859.839 24/08/14,21:43:22,04,09,1, 11.9,1,1, 25.088, 10585.230, 374.476, 52859.894 24/08/14,21:43:22,05,09,1, 11.9,1,1, 25.088, 10585.255, 374.489, 52859.790 24/08/14,21:43:22,06,09,1, 11.9,1,1, 25.088, 10585.239, 374.484, 52859.846 24/08/14,21:43:22,07,09,1, 11.9,1,1, 25.088, 10585.260, 374.494, 52859.830 24/08/14,21:43:22,08,09,1, 11.9,1,1, 25.088, 10585.245, 374.493, 52859.863 24/08/14,21:43:22,09,09,1, 11.9,1,1, 25.088, 10585.238, 374.473, 52859.872 24/08/14,21:43:22,10,09,1, 11.9,1,1, 25.088, 10585.254, 374.507, 52859.852 24/08/14,21:43:22,11,09,1, 11.9,1,1, 25.088, 10585.244, 374.485, 52859.876 24/08/14,21:43:22,12,09,1, 11.9,1,1, 25.088, 10585.222, 374.471, 52859.901 24/08/14,21:43:22,13,09,1, 11.9,1,1, 25.088, 10585.234, 374.504, 52859.877 24/08/14,21:43:22,14,09,1, 11.9,1,1, 25.088, 10585.215, 374.500, 52859.897 24/08/14,21:43:22,15,09,1, 11.9,1,1, 25.088, 10585.240, 374.508, 52859.915 24/08/14,21:43:22,16,09,1, 11.9,1,1, 25.088, 10585.217, 374.512, 52859.875 24/08/14,21:43:22,17,09,1, 11.9,1,1, 25.088, 10585.195, 374.514, 52859.956 24/08/14,21:43:22,18,09,1, 11.9,1,1, 25.088, 10585.219, 374.471, 52859.879 24/08/14,21:43:22,19,09,1, 11.9,1,1, 25.088, 10585.219, 374.489, 52859.894 24/08/14,21:43:23,00,09,1, 11.9,1,1, 25.081, 10585.214, 374.489, 52859.894 24/08/14,21:43:23,01,09,1, 11.9,1,1, 25.081, 10585.197, 374.507, 52859.847 24/08/14,21:43:23,02,09,1, 11.9,1,1, 25.081, 10585.209, 374.540, 52859.823 24/08/14,21:43:23,03,09,1, 11.9,1,1, 25.081, 10585.189, 374.499, 52859.876 24/08/14,21:43:23,04,09,1, 11.9,1,1, 25.081, 10585.217, 374.526, 52859.935 24/08/14,21:43:23,05,09,1, 11.9,1,1, 25.081, 10585.185, 374.537, 52859.889 24/08/14,21:43:23,06,09,1, 11.9,1,1, 25.081, 10585.195, 374.536, 52859.945 24/08/14,21:43:23,07,09,1, 11.9,1,1, 25.081, 10585.207, 374.528, 52859.901 24/08/14,21:43:23,08,09,1, 11.9,1,1, 25.081, 10585.205, 374.515, 52859.867 24/08/14,21:43:23,09,09,1, 11.9,1,1, 25.081, 10585.174, 374.540, 52859.969 24/08/14,21:43:23,10,09,1, 11.9,1,1, 25.081, 10585.198, 374.511, 52859.830 24/08/14,21:43:23,11,09,1, 11.9,1,1, 25.081, 10585.184, 374.540, 52859.858 24/08/14,21:43:23,12,09,1, 11.9,1,1, 25.081, 10585.180, 374.553, 52859.841 24/08/14,21:43:23,13,09,1, 11.9,1,1, 25.081, 10585.179, 374.526, 52859.862 24/08/14,21:43:23,14,09,1, 11.9,1,1, 25.081, 10585.183, 374.557, 52859.923 24/08/14,21:43:23,15,09,1, 11.9,1,1, 25.081, 10585.182, 374.536, 52859.900 24/08/14,21:43:23,16,09,1, 11.9,1,1, 25.081, 10585.187, 374.541, 52859.831 24/08/14,21:43:23,17,09,1, 11.9,1,1, 25.081, 10585.182, 374.574, 52859.941 24/08/14,21:43:23,18,09,1, 11.9,1,1, 25.081, 10585.152, 374.546, 52859.953 24/08/14,21:43:23,19,09,1, 11.9,1,1, 25.081, 10585.163, 374.571, 52859.932 24/08/14,21:43:24,00,09,1, 12.0,1,1, 25.090, 10585.155, 374.571, 52859.932 24/08/14,21:43:24,01,09,1, 12.0,1,1, 25.090, 10585.146, 374.571, 52859.930 24/08/14,21:43:24,02,09,1, 12.0,1,1, 25.090, 10585.170, 374.588, 52859.924 24/08/14,21:43:24,03,09,1, 12.0,1,1, 25.090, 10585.153, 374.607, 52859.942 24/08/14,21:43:24,04,09,1, 12.0,1,1, 25.090, 10585.127, 374.586, 52859.938 24/08/14,21:43:24,05,09,1, 12.0,1,1, 25.090, 10585.148, 374.582, 52859.902 24/08/14,21:43:24,06,09,1, 12.0,1,1, 25.090, 10585.130, 374.582, 52859.941 24/08/14,21:43:24,07,09,1, 12.0,1,1, 25.090, 10585.145, 374.614, 52859.937 24/08/14,21:43:24,08,09,1, 12.0,1,1, 25.090, 10585.143, 374.596, 52859.834 24/08/14,21:43:24,09,09,1, 12.0,1,1, 25.090, 10585.148, 374.595, 52859.905 24/08/14,21:43:24,10,09,1, 12.0,1,1, 25.090, 10585.142, 374.590, 52859.945 24/08/14,21:43:24,11,09,1, 12.0,1,1, 25.090, 10585.141, 374.594, 52859.818 24/08/14,21:43:24,12,09,1, 12.0,1,1, 25.090, 10585.140, 374.617, 52859.851 24/08/14,21:43:24,13,09,1, 12.0,1,1, 25.090, 10585.140, 374.603, 52859.943 24/08/14,21:43:24,14,09,1, 12.0,1,1, 25.090, 10585.117, 374.611, 52859.869 24/08/14,21:43:24,15,09,1, 12.0,1,1, 25.090, 10585.140, 374.618, 52859.920 24/08/14,21:43:24,16,09,1, 12.0,1,1, 25.090, 10585.094, 374.575, 52859.865 24/08/14,21:43:24,17,09,1, 12.0,1,1, 25.090, 10585.120, 374.588, 52859.840 24/08/14,21:43:24,18,09,1, 12.0,1,1, 25.090, 10585.122, 374.591, 52859.925 24/08/14,21:43:24,19,09,1, 12.0,1,1, 25.090, 10585.138, 374.601, 52859.904 24/08/14,21:43:25,00,09,1, 11.9,1,1, 25.085, 10585.130, 374.601, 52859.904 24/08/14,21:43:25,01,09,1, 11.9,1,1, 25.085, 10585.095, 374.615, 52859.951 24/08/14,21:43:25,02,09,1, 11.9,1,1, 25.085, 10585.086, 374.616, 52859.883 24/08/14,21:43:25,03,09,1, 11.9,1,1, 25.085, 10585.125, 374.633, 52859.962 24/08/14,21:43:25,04,09,1, 11.9,1,1, 25.085, 10585.088, 374.656, 52859.943 24/08/14,21:43:25,05,09,1, 11.9,1,1, 25.085, 10585.081, 374.635, 52859.959 24/08/14,21:43:25,06,09,1, 11.9,1,1, 25.085, 10585.072, 374.627, 52859.924 24/08/14,21:43:25,07,09,1, 11.9,1,1, 25.085, 10585.077, 374.614, 52859.947 24/08/14,21:43:25,08,09,1, 11.9,1,1, 25.085, 10585.069, 374.633, 52859.959 24/08/14,21:43:25,09,09,1, 11.9,1,1, 25.085, 10585.057, 374.631, 52859.931 24/08/14,21:43:25,10,09,1, 11.9,1,1, 25.085, 10585.057, 374.649, 52859.978 24/08/14,21:43:25,11,09,1, 11.9,1,1, 25.085, 10585.077, 374.613, 52859.950 24/08/14,21:43:25,12,09,1, 11.9,1,1, 25.085, 10585.045, 374.623, 52859.923 24/08/14,21:43:25,13,09,1, 11.9,1,1, 25.085, 10585.108, 374.641, 52859.935 24/08/14,21:43:25,14,09,1, 11.9,1,1, 25.085, 10585.064, 374.642, 52859.913 24/08/14,21:43:25,15,09,1, 11.9,1,1, 25.085, 10585.028, 374.625, 52859.975 24/08/14,21:43:25,16,09,1, 11.9,1,1, 25.085, 10585.050, 374.620, 52859.964 24/08/14,21:43:25,17,09,1, 11.9,1,1, 25.085, 10585.038, 374.633, 52859.928 24/08/14,21:43:25,18,09,1, 11.9,1,1, 25.085, 10585.050, 374.650, 52859.920 24/08/14,21:43:25,19,09,1, 11.9,1,1, 25.085, 10585.012, 374.638, 52859.917 24/08/14,21:43:26,00,09,1, 12.0,1,1, 25.084, 10585.005, 374.638, 52859.917 24/08/14,21:43:26,01,09,1, 12.0,1,1, 25.084, 10585.028, 374.663, 52859.906 24/08/14,21:43:26,02,09,1, 12.0,1,1, 25.084, 10585.017, 374.666, 52859.937 24/08/14,21:43:26,03,09,1, 12.0,1,1, 25.084, 10585.024, 374.656, 52859.913 24/08/14,21:43:26,04,09,1, 12.0,1,1, 25.084, 10585.011, 374.663, 52859.895 24/08/14,21:43:26,05,09,1, 12.0,1,1, 25.084, 10585.014, 374.656, 52859.940 24/08/14,21:43:26,06,09,1, 12.0,1,1, 25.084, 10585.008, 374.657, 52859.924 24/08/14,21:43:26,07,09,1, 12.0,1,1, 25.084, 10584.992, 374.670, 52859.939 24/08/14,21:43:26,08,09,1, 12.0,1,1, 25.084, 10584.985, 374.664, 52859.905 24/08/14,21:43:26,09,09,1, 12.0,1,1, 25.084, 10585.017, 374.651, 52859.951 24/08/14,21:43:26,10,09,1, 12.0,1,1, 25.084, 10584.973, 374.661, 52859.987 24/08/14,21:43:26,11,09,1, 12.0,1,1, 25.084, 10585.003, 374.666, 52859.972 24/08/14,21:43:26,12,09,1, 12.0,1,1, 25.084, 10584.979, 374.664, 52859.914 24/08/14,21:43:26,13,09,1, 12.0,1,1, 25.084, 10584.986, 374.674, 52859.962 24/08/14,21:43:26,14,09,1, 12.0,1,1, 25.084, 10584.985, 374.671, 52859.872 24/08/14,21:43:26,15,09,1, 12.0,1,1, 25.084, 10584.946, 374.648, 52859.978 24/08/14,21:43:26,16,09,1, 12.0,1,1, 25.084, 10584.984, 374.679, 52859.859 24/08/14,21:43:26,17,09,1, 12.0,1,1, 25.084, 10584.980, 374.653, 52859.930 24/08/14,21:43:26,18,09,1, 12.0,1,1, 25.084, 10584.988, 374.682, 52859.880 24/08/14,21:43:26,19,09,1, 12.0,1,1, 25.084, 10584.970, 374.671, 52859.914 24/08/14,21:43:27,00,08,1, 11.9,1,1, 25.085, 10584.964, 374.671, 52859.914 24/08/14,21:43:27,01,08,1, 11.9,1,1, 25.085, 10584.965, 374.675, 52859.894 24/08/14,21:43:27,02,08,1, 11.9,1,1, 25.085, 10584.946, 374.676, 52860.002 24/08/14,21:43:27,03,08,1, 11.9,1,1, 25.085, 10584.946, 374.672, 52859.998 24/08/14,21:43:27,04,08,1, 11.9,1,1, 25.085, 10584.972, 374.680, 52859.878 24/08/14,21:43:27,05,08,1, 11.9,1,1, 25.085, 10584.949, 374.653, 52859.934 24/08/14,21:43:27,06,08,1, 11.9,1,1, 25.085, 10584.942, 374.677, 52859.891 24/08/14,21:43:27,07,08,1, 11.9,1,1, 25.085, 10584.955, 374.678, 52859.919 24/08/14,21:43:27,08,08,1, 11.9,1,1, 25.085, 10584.944, 374.669, 52859.937 24/08/14,21:43:27,09,08,1, 11.9,1,1, 25.085, 10584.927, 374.680, 52859.925 24/08/14,21:43:27,10,08,1, 11.9,1,1, 25.085, 10584.952, 374.663, 52859.905 24/08/14,21:43:27,11,08,1, 11.9,1,1, 25.085, 10584.942, 374.673, 52859.931 24/08/14,21:43:27,12,08,1, 11.9,1,1, 25.085, 10584.913, 374.684, 52859.942 24/08/14,21:43:27,13,08,1, 11.9,1,1, 25.085, 10584.934, 374.666, 52859.899 24/08/14,21:43:27,14,08,1, 11.9,1,1, 25.085, 10584.921, 374.668, 52859.922 24/08/14,21:43:27,15,08,1, 11.9,1,1, 25.085, 10584.928, 374.687, 52859.942 24/08/14,21:43:27,16,08,1, 11.9,1,1, 25.085, 10584.930, 374.702, 52859.919 24/08/14,21:43:27,17,08,1, 11.9,1,1, 25.085, 10584.926, 374.676, 52859.917 24/08/14,21:43:27,18,08,1, 11.9,1,1, 25.085, 10584.901, 374.685, 52859.944 24/08/14,21:43:27,19,08,1, 11.9,1,1, 25.085, 10584.914, 374.689, 52859.980 24/08/14,21:43:28,00,08,1, 12.0,1,1, 25.084, 10584.913, 374.689, 52859.980 24/08/14,21:43:28,01,08,1, 12.0,1,1, 25.084, 10584.884, 374.700, 52859.902 24/08/14,21:43:28,02,08,1, 12.0,1,1, 25.084, 10584.892, 374.708, 52859.916 24/08/14,21:43:28,03,08,1, 12.0,1,1, 25.084, 10584.909, 374.693, 52859.980 24/08/14,21:43:28,04,08,1, 12.0,1,1, 25.084, 10584.886, 374.696, 52859.954 24/08/14,21:43:28,05,08,1, 12.0,1,1, 25.084, 10584.882, 374.685, 52859.890 24/08/14,21:43:28,06,08,1, 12.0,1,1, 25.084, 10584.907, 374.714, 52860.023 24/08/14,21:43:28,07,08,1, 12.0,1,1, 25.084, 10584.878, 374.704, 52859.895 24/08/14,21:43:28,08,08,1, 12.0,1,1, 25.084, 10584.906, 374.670, 52859.942 24/08/14,21:43:28,09,08,1, 12.0,1,1, 25.084, 10584.877, 374.707, 52859.932 24/08/14,21:43:28,10,08,1, 12.0,1,1, 25.084, 10584.880, 374.699, 52859.989 24/08/14,21:43:28,11,08,1, 12.0,1,1, 25.084, 10584.888, 374.692, 52859.948 24/08/14,21:43:28,12,08,1, 12.0,1,1, 25.084, 10584.887, 374.699, 52859.953 24/08/14,21:43:28,13,08,1, 12.0,1,1, 25.084, 10584.859, 374.717, 52860.002 24/08/14,21:43:28,14,08,1, 12.0,1,1, 25.084, 10584.882, 374.732, 52860.029 24/08/14,21:43:28,15,08,1, 12.0,1,1, 25.084, 10584.901, 374.726, 52859.922 24/08/14,21:43:28,16,08,1, 12.0,1,1, 25.084, 10584.864, 374.744, 52860.015 24/08/14,21:43:28,17,08,1, 12.0,1,1, 25.084, 10584.872, 374.713, 52860.044 24/08/14,21:43:28,18,08,1, 12.0,1,1, 25.084, 10584.870, 374.751, 52859.931 24/08/14,21:43:28,19,08,1, 12.0,1,1, 25.084, 10584.844, 374.756, 52859.985 24/08/14,21:43:29,00,08,1, 12.0,1,1, 25.085, 10584.838, 374.756, 52859.985 24/08/14,21:43:29,01,08,1, 12.0,1,1, 25.085, 10584.858, 374.743, 52859.894 24/08/14,21:43:29,02,08,1, 12.0,1,1, 25.085, 10584.861, 374.782, 52859.975 24/08/14,21:43:29,03,08,1, 12.0,1,1, 25.085, 10584.852, 374.779, 52860.018 24/08/14,21:43:29,04,08,1, 12.0,1,1, 25.085, 10584.853, 374.791, 52860.046 24/08/14,21:43:29,05,08,1, 12.0,1,1, 25.085, 10584.840, 374.769, 52859.997 24/08/14,21:43:29,06,08,1, 12.0,1,1, 25.085, 10584.826, 374.756, 52859.944 24/08/14,21:43:29,07,08,1, 12.0,1,1, 25.085, 10584.833, 374.752, 52860.020 24/08/14,21:43:29,08,08,1, 12.0,1,1, 25.085, 10584.856, 374.774, 52859.956 24/08/14,21:43:29,09,08,1, 12.0,1,1, 25.085, 10584.859, 374.775, 52859.963 24/08/14,21:43:29,10,08,1, 12.0,1,1, 25.085, 10584.873, 374.801, 52859.984 24/08/14,21:43:29,11,08,1, 12.0,1,1, 25.085, 10584.843, 374.778, 52859.951 24/08/14,21:43:29,12,08,1, 12.0,1,1, 25.085, 10584.841, 374.792, 52859.981 24/08/14,21:43:29,13,08,1, 12.0,1,1, 25.085, 10584.817, 374.785, 52859.997 24/08/14,21:43:29,14,08,1, 12.0,1,1, 25.085, 10584.827, 374.787, 52860.015 24/08/14,21:43:29,15,08,1, 12.0,1,1, 25.085, 10584.837, 374.800, 52859.955 24/08/14,21:43:29,16,08,1, 12.0,1,1, 25.085, 10584.824, 374.814, 52860.022 24/08/14,21:43:29,17,08,1, 12.0,1,1, 25.085, 10584.826, 374.824, 52860.047 24/08/14,21:43:29,18,08,1, 12.0,1,1, 25.085, 10584.825, 374.808, 52859.982 24/08/14,21:43:29,19,08,1, 12.0,1,1, 25.085, 10584.813, 374.816, 52859.959 24/08/14,21:43:30,00,08,1, 11.9,1,1, 25.084, 10584.805, 374.816, 52859.959 24/08/14,21:43:30,01,08,1, 11.9,1,1, 25.084, 10584.829, 374.802, 52860.012 24/08/14,21:43:30,02,08,1, 11.9,1,1, 25.084, 10584.818, 374.837, 52859.978 24/08/14,21:43:30,03,08,1, 11.9,1,1, 25.084, 10584.784, 374.837, 52860.074 24/08/14,21:43:30,04,08,1, 11.9,1,1, 25.084, 10584.808, 374.821, 52859.992 24/08/14,21:43:30,05,08,1, 11.9,1,1, 25.084, 10584.799, 374.871, 52859.993 24/08/14,21:43:30,06,08,1, 11.9,1,1, 25.084, 10584.830, 374.838, 52859.983 24/08/14,21:43:30,07,08,1, 11.9,1,1, 25.084, 10584.812, 374.875, 52860.007 24/08/14,21:43:30,08,08,1, 11.9,1,1, 25.084, 10584.791, 374.883, 52860.076 24/08/14,21:43:30,09,08,1, 11.9,1,1, 25.084, 10584.795, 374.881, 52860.043 24/08/14,21:43:30,10,08,1, 11.9,1,1, 25.084, 10584.775, 374.878, 52860.038 24/08/14,21:43:30,11,08,1, 11.9,1,1, 25.084, 10584.772, 374.897, 52860.006 24/08/14,21:43:30,12,08,1, 11.9,1,1, 25.084, 10584.796, 374.886, 52859.978 24/08/14,21:43:30,13,08,1, 11.9,1,1, 25.084, 10584.777, 374.870, 52859.992 24/08/14,21:43:30,14,08,1, 11.9,1,1, 25.084, 10584.798, 374.891, 52860.104 24/08/14,21:43:30,15,08,1, 11.9,1,1, 25.084, 10584.797, 374.909, 52860.059 24/08/14,21:43:30,16,08,1, 11.9,1,1, 25.084, 10584.817, 374.917, 52860.089 24/08/14,21:43:30,17,08,1, 11.9,1,1, 25.084, 10584.801, 374.900, 52859.991 24/08/14,21:43:30,18,08,1, 11.9,1,1, 25.084, 10584.796, 374.947, 52860.065 24/08/14,21:43:30,19,08,1, 11.9,1,1, 25.084, 10584.797, 374.936, 52860.091 24/08/14,21:43:31,00,09,1, 11.9,1,1, 25.086, 10584.797, 374.936, 52860.091 24/08/14,21:43:31,01,09,1, 11.9,1,1, 25.086, 10584.790, 374.940, 52860.111 24/08/14,21:43:31,02,09,1, 11.9,1,1, 25.086, 10584.798, 374.935, 52860.105 24/08/14,21:43:31,03,09,1, 11.9,1,1, 25.086, 10584.804, 374.944, 52860.052 24/08/14,21:43:31,04,09,1, 11.9,1,1, 25.086, 10584.798, 374.954, 52860.026 24/08/14,21:43:31,05,09,1, 11.9,1,1, 25.086, 10584.807, 374.983, 52860.077 24/08/14,21:43:31,06,09,1, 11.9,1,1, 25.086, 10584.780, 374.956, 52860.031 24/08/14,21:43:31,07,09,1, 11.9,1,1, 25.086, 10584.801, 374.977, 52860.053 24/08/14,21:43:31,08,09,1, 11.9,1,1, 25.086, 10584.809, 374.979, 52860.043 24/08/14,21:43:31,09,09,1, 11.9,1,1, 25.086, 10584.793, 374.962, 52860.003 24/08/14,21:43:31,10,09,1, 11.9,1,1, 25.086, 10584.791, 374.963, 52860.067 24/08/14,21:43:31,11,09,1, 11.9,1,1, 25.086, 10584.788, 374.980, 52860.055 24/08/14,21:43:31,12,09,1, 11.9,1,1, 25.086, 10584.824, 374.982, 52860.042 24/08/14,21:43:31,13,09,1, 11.9,1,1, 25.086, 10584.801, 374.973, 52860.040 24/08/14,21:43:31,14,09,1, 11.9,1,1, 25.086, 10584.823, 374.971, 52860.055 24/08/14,21:43:31,15,09,1, 11.9,1,1, 25.086, 10584.810, 375.004, 52860.011 24/08/14,21:43:31,16,09,1, 11.9,1,1, 25.086, 10584.841, 374.994, 52860.046 24/08/14,21:43:31,17,09,1, 11.9,1,1, 25.086, 10584.799, 374.985, 52859.975 24/08/14,21:43:31,18,09,1, 11.9,1,1, 25.086, 10584.828, 375.022, 52860.069 24/08/14,21:43:31,19,09,1, 11.9,1,1, 25.086, 10584.827, 374.970, 52860.004 24/08/14,21:43:32,00,09,1, 11.9,1,1, 25.081, 10584.822, 374.970, 52860.004 24/08/14,21:43:32,01,09,1, 11.9,1,1, 25.081, 10584.802, 375.015, 52860.026 24/08/14,21:43:32,02,09,1, 11.9,1,1, 25.081, 10584.818, 375.000, 52860.010 24/08/14,21:43:32,03,09,1, 11.9,1,1, 25.081, 10584.847, 375.023, 52860.092 24/08/14,21:43:32,04,09,1, 11.9,1,1, 25.081, 10584.825, 374.979, 52860.020 24/08/14,21:43:32,05,09,1, 11.9,1,1, 25.081, 10584.838, 374.993, 52860.010 24/08/14,21:43:32,06,09,1, 11.9,1,1, 25.081, 10584.832, 375.010, 52860.058 24/08/14,21:43:32,07,09,1, 11.9,1,1, 25.081, 10584.825, 375.002, 52860.020 24/08/14,21:43:32,08,09,1, 11.9,1,1, 25.081, 10584.850, 375.001, 52860.038 24/08/14,21:43:32,09,09,1, 11.9,1,1, 25.081, 10584.837, 374.993, 52860.027 24/08/14,21:43:32,10,09,1, 11.9,1,1, 25.081, 10584.840, 375.026, 52860.026 24/08/14,21:43:32,11,09,1, 11.9,1,1, 25.081, 10584.862, 375.002, 52860.037 24/08/14,21:43:32,12,09,1, 11.9,1,1, 25.081, 10584.857, 375.000, 52860.039 24/08/14,21:43:32,13,09,1, 11.9,1,1, 25.081, 10584.852, 374.982, 52860.034 24/08/14,21:43:32,14,09,1, 11.9,1,1, 25.081, 10584.853, 375.005, 52860.044 24/08/14,21:43:32,15,09,1, 11.9,1,1, 25.081, 10584.847, 374.989, 52860.030 24/08/14,21:43:32,16,09,1, 11.9,1,1, 25.081, 10584.878, 375.026, 52860.044 24/08/14,21:43:32,17,09,1, 11.9,1,1, 25.081, 10584.843, 375.007, 52860.070 24/08/14,21:43:32,18,09,1, 11.9,1,1, 25.081, 10584.852, 375.012, 52860.059 24/08/14,21:43:32,19,09,1, 11.9,1,1, 25.081, 10584.848, 375.004, 52859.988 24/08/14,21:43:33,00,08,1, 11.8,1,1, 25.088, 10584.847, 375.004, 52859.988 24/08/14,21:43:33,01,08,1, 11.8,1,1, 25.088, 10584.852, 375.032, 52860.080 24/08/14,21:43:33,02,08,1, 11.8,1,1, 25.088, 10584.841, 374.978, 52860.035 24/08/14,21:43:33,03,08,1, 11.8,1,1, 25.088, 10584.843, 375.033, 52860.092 24/08/14,21:43:33,04,08,1, 11.8,1,1, 25.088, 10584.854, 375.039, 52860.046 24/08/14,21:43:33,05,08,1, 11.8,1,1, 25.088, 10584.860, 375.009, 52860.028 24/08/14,21:43:33,06,08,1, 11.8,1,1, 25.088, 10584.859, 375.069, 52860.048 24/08/14,21:43:33,07,08,1, 11.8,1,1, 25.088, 10584.828, 375.039, 52860.010 24/08/14,21:43:33,08,08,1, 11.8,1,1, 25.088, 10584.855, 375.027, 52860.050 24/08/14,21:43:33,09,08,1, 11.8,1,1, 25.088, 10584.822, 375.029, 52860.039 24/08/14,21:43:33,10,08,1, 11.8,1,1, 25.088, 10584.850, 375.039, 52860.018 24/08/14,21:43:33,11,08,1, 11.8,1,1, 25.088, 10584.815, 375.036, 52859.987 24/08/14,21:43:33,12,08,1, 11.8,1,1, 25.088, 10584.825, 375.061, 52860.005 24/08/14,21:43:33,13,08,1, 11.8,1,1, 25.088, 10584.822, 375.032, 52859.972 24/08/14,21:43:33,14,08,1, 11.8,1,1, 25.088, 10584.846, 375.020, 52860.037 24/08/14,21:43:33,15,08,1, 11.8,1,1, 25.088, 10584.836, 375.037, 52860.001 24/08/14,21:43:33,16,08,1, 11.8,1,1, 25.088, 10584.842, 375.076, 52860.119 24/08/14,21:43:33,17,08,1, 11.8,1,1, 25.088, 10584.810, 375.060, 52859.993 24/08/14,21:43:33,18,08,1, 11.8,1,1, 25.088, 10584.821, 375.047, 52859.996 24/08/14,21:43:33,19,08,1, 11.8,1,1, 25.088, 10584.803, 375.061, 52860.062 24/08/14,21:43:34,00,09,1, 11.9,1,1, 25.086, 10584.797, 375.061, 52860.062 24/08/14,21:43:34,01,09,1, 11.9,1,1, 25.086, 10584.827, 375.073, 52859.976 24/08/14,21:43:34,02,09,1, 11.9,1,1, 25.086, 10584.821, 375.065, 52860.065 24/08/14,21:43:34,03,09,1, 11.9,1,1, 25.086, 10584.797, 375.076, 52859.982 24/08/14,21:43:34,04,09,1, 11.9,1,1, 25.086, 10584.770, 375.056, 52859.970 24/08/14,21:43:34,05,09,1, 11.9,1,1, 25.086, 10584.789, 375.074, 52860.003 24/08/14,21:43:34,06,09,1, 11.9,1,1, 25.086, 10584.773, 375.078, 52860.095 24/08/14,21:43:34,07,09,1, 11.9,1,1, 25.086, 10584.783, 375.050, 52860.092 24/08/14,21:43:34,08,09,1, 11.9,1,1, 25.086, 10584.783, 375.072, 52860.080 24/08/14,21:43:34,09,09,1, 11.9,1,1, 25.086, 10584.775, 375.080, 52860.059 24/08/14,21:43:34,10,09,1, 11.9,1,1, 25.086, 10584.755, 375.099, 52860.058 24/08/14,21:43:34,11,09,1, 11.9,1,1, 25.086, 10584.755, 375.083, 52860.005 24/08/14,21:43:34,12,09,1, 11.9,1,1, 25.086, 10584.733, 375.103, 52860.002 24/08/14,21:43:34,13,09,1, 11.9,1,1, 25.086, 10584.754, 375.091, 52860.057 24/08/14,21:43:34,14,09,1, 11.9,1,1, 25.086, 10584.763, 375.089, 52860.066 24/08/14,21:43:34,15,09,1, 11.9,1,1, 25.086, 10584.774, 375.098, 52860.101 24/08/14,21:43:34,16,09,1, 11.9,1,1, 25.086, 10584.743, 375.098, 52860.054 24/08/14,21:43:34,17,09,1, 11.9,1,1, 25.086, 10584.760, 375.137, 52860.001 24/08/14,21:43:34,18,09,1, 11.9,1,1, 25.086, 10584.741, 375.103, 52860.001 24/08/14,21:43:34,19,09,1, 11.9,1,1, 25.086, 10584.740, 375.123, 52860.086 24/08/14,21:43:35,00,09,1, 11.9,1,1, 25.084, 10584.738, 375.123, 52860.086 24/08/14,21:43:35,01,09,1, 11.9,1,1, 25.084, 10584.754, 375.136, 52860.083 24/08/14,21:43:35,02,09,1, 11.9,1,1, 25.084, 10584.722, 375.118, 52860.113 24/08/14,21:43:35,03,09,1, 11.9,1,1, 25.084, 10584.747, 375.141, 52860.150 24/08/14,21:43:35,04,09,1, 11.9,1,1, 25.084, 10584.727, 375.129, 52860.090 24/08/14,21:43:35,05,09,1, 11.9,1,1, 25.084, 10584.742, 375.131, 52860.092 24/08/14,21:43:35,06,09,1, 11.9,1,1, 25.084, 10584.723, 375.137, 52860.055 24/08/14,21:43:35,07,09,1, 11.9,1,1, 25.084, 10584.693, 375.133, 52860.053 24/08/14,21:43:35,08,09,1, 11.9,1,1, 25.084, 10584.734, 375.150, 52860.062 24/08/14,21:43:35,09,09,1, 11.9,1,1, 25.084, 10584.702, 375.135, 52860.064 24/08/14,21:43:35,10,09,1, 11.9,1,1, 25.084, 10584.683, 375.137, 52860.055 24/08/14,21:43:35,11,09,1, 11.9,1,1, 25.084, 10584.674, 375.145, 52860.091 24/08/14,21:43:35,12,09,1, 11.9,1,1, 25.084, 10584.676, 375.136, 52860.067 24/08/14,21:43:35,13,09,1, 11.9,1,1, 25.084, 10584.680, 375.126, 52860.070 24/08/14,21:43:35,14,09,1, 11.9,1,1, 25.084, 10584.667, 375.130, 52860.080 24/08/14,21:43:35,15,09,1, 11.9,1,1, 25.084, 10584.692, 375.134, 52860.095 24/08/14,21:43:35,16,09,1, 11.9,1,1, 25.084, 10584.702, 375.122, 52860.020 24/08/14,21:43:35,17,09,1, 11.9,1,1, 25.084, 10584.672, 375.151, 52860.021 24/08/14,21:43:35,18,09,1, 11.9,1,1, 25.084, 10584.697, 375.160, 52860.063 24/08/14,21:43:35,19,09,1, 11.9,1,1, 25.084, 10584.691, 375.146, 52860.057 24/08/14,21:43:36,00,08,1, 11.9,1,1, 25.084, 10584.688, 375.146, 52860.057 24/08/14,21:43:36,01,08,1, 11.9,1,1, 25.084, 10584.697, 375.144, 52860.103 24/08/14,21:43:36,02,08,1, 11.9,1,1, 25.084, 10584.683, 375.147, 52860.018 24/08/14,21:43:36,03,08,1, 11.9,1,1, 25.084, 10584.672, 375.153, 52860.064 24/08/14,21:43:36,04,08,1, 11.9,1,1, 25.084, 10584.663, 375.126, 52860.119 24/08/14,21:43:36,05,08,1, 11.9,1,1, 25.084, 10584.641, 375.147, 52860.036 24/08/14,21:43:36,06,08,1, 11.9,1,1, 25.084, 10584.652, 375.140, 52860.092 24/08/14,21:43:36,07,08,1, 11.9,1,1, 25.084, 10584.650, 375.147, 52860.034 24/08/14,21:43:36,08,08,1, 11.9,1,1, 25.084, 10584.647, 375.154, 52860.068 24/08/14,21:43:36,09,08,1, 11.9,1,1, 25.084, 10584.651, 375.155, 52860.065 24/08/14,21:43:36,10,08,1, 11.9,1,1, 25.084, 10584.649, 375.165, 52860.139 24/08/14,21:43:36,11,08,1, 11.9,1,1, 25.084, 10584.655, 375.157, 52860.153 24/08/14,21:43:36,12,08,1, 11.9,1,1, 25.084, 10584.658, 375.150, 52860.104 24/08/14,21:43:36,13,08,1, 11.9,1,1, 25.084, 10584.659, 375.135, 52860.092 24/08/14,21:43:36,14,08,1, 11.9,1,1, 25.084, 10584.649, 375.131, 52860.078 24/08/14,21:43:36,15,08,1, 11.9,1,1, 25.084, 10584.652, 375.167, 52860.101 24/08/14,21:43:36,16,08,1, 11.9,1,1, 25.084, 10584.650, 375.156, 52860.045 24/08/14,21:43:36,17,08,1, 11.9,1,1, 25.084, 10584.666, 375.158, 52860.096 24/08/14,21:43:36,18,08,1, 11.9,1,1, 25.084, 10584.651, 375.163, 52860.082 24/08/14,21:43:36,19,08,1, 11.9,1,1, 25.084, 10584.679, 375.161, 52860.045 24/08/14,21:43:37,00,09,1, 11.9,1,1, 25.081, 10584.671, 375.161, 52860.045 24/08/14,21:43:37,01,09,1, 11.9,1,1, 25.081, 10584.649, 375.152, 52860.084 24/08/14,21:43:37,02,09,1, 11.9,1,1, 25.081, 10584.655, 375.155, 52860.058 24/08/14,21:43:37,03,09,1, 11.9,1,1, 25.081, 10584.650, 375.130, 52860.100 24/08/14,21:43:37,04,09,1, 11.9,1,1, 25.081, 10584.661, 375.167, 52860.076 24/08/14,21:43:37,05,09,1, 11.9,1,1, 25.081, 10584.636, 375.133, 52860.023 24/08/14,21:43:37,06,09,1, 11.9,1,1, 25.081, 10584.656, 375.144, 52860.061 24/08/14,21:43:37,07,09,1, 11.9,1,1, 25.081, 10584.676, 375.135, 52860.050 24/08/14,21:43:37,08,09,1, 11.9,1,1, 25.081, 10584.667, 375.120, 52860.122 24/08/14,21:43:37,09,09,1, 11.9,1,1, 25.081, 10584.665, 375.117, 52860.045 24/08/14,21:43:37,10,09,1, 11.9,1,1, 25.081, 10584.650, 375.129, 52860.108 24/08/14,21:43:37,11,09,1, 11.9,1,1, 25.081, 10584.659, 375.165, 52860.113 24/08/14,21:43:37,12,09,1, 11.9,1,1, 25.081, 10584.638, 375.100, 52860.119 24/08/14,21:43:37,13,09,1, 11.9,1,1, 25.081, 10584.659, 375.152, 52860.115 24/08/14,21:43:37,14,09,1, 11.9,1,1, 25.081, 10584.642, 375.137, 52860.093 24/08/14,21:43:37,15,09,1, 11.9,1,1, 25.081, 10584.672, 375.111, 52860.045 24/08/14,21:43:37,16,09,1, 11.9,1,1, 25.081, 10584.629, 375.120, 52860.066 24/08/14,21:43:37,17,09,1, 11.9,1,1, 25.081, 10584.649, 375.139, 52860.085 24/08/14,21:43:37,18,09,1, 11.9,1,1, 25.081, 10584.657, 375.136, 52860.065 24/08/14,21:43:37,19,09,1, 11.9,1,1, 25.081, 10584.659, 375.122, 52860.125 24/08/14,21:43:38,00,10,1, 11.9,1,1, 25.083, 10584.655, 375.122, 52860.125 24/08/14,21:43:38,01,10,1, 11.9,1,1, 25.083, 10584.632, 375.152, 52860.095 24/08/14,21:43:38,02,10,1, 11.9,1,1, 25.083, 10584.620, 375.138, 52860.138 24/08/14,21:43:38,03,10,1, 11.9,1,1, 25.083, 10584.643, 375.150, 52860.068 24/08/14,21:43:38,04,10,1, 11.9,1,1, 25.083, 10584.643, 375.140, 52860.056 24/08/14,21:43:38,05,10,1, 11.9,1,1, 25.083, 10584.638, 375.145, 52860.043 24/08/14,21:43:38,06,10,1, 11.9,1,1, 25.083, 10584.632, 375.192, 52860.123 24/08/14,21:43:38,07,10,1, 11.9,1,1, 25.083, 10584.624, 375.152, 52860.058 24/08/14,21:43:38,08,10,1, 11.9,1,1, 25.083, 10584.618, 375.163, 52860.098 24/08/14,21:43:38,09,10,1, 11.9,1,1, 25.083, 10584.628, 375.162, 52860.109 24/08/14,21:43:38,10,10,1, 11.9,1,1, 25.083, 10584.600, 375.141, 52860.063 24/08/14,21:43:38,11,10,1, 11.9,1,1, 25.083, 10584.615, 375.178, 52860.098 24/08/14,21:43:38,12,10,1, 11.9,1,1, 25.083, 10584.595, 375.176, 52860.104 24/08/14,21:43:38,13,10,1, 11.9,1,1, 25.083, 10584.607, 375.181, 52860.114 24/08/14,21:43:38,14,10,1, 11.9,1,1, 25.083, 10584.592, 375.157, 52860.105 24/08/14,21:43:38,15,10,1, 11.9,1,1, 25.083, 10584.604, 375.175, 52860.143 24/08/14,21:43:38,16,10,1, 11.9,1,1, 25.083, 10584.602, 375.179, 52860.133 24/08/14,21:43:38,17,10,1, 11.9,1,1, 25.083, 10584.621, 375.168, 52860.128 24/08/14,21:43:38,18,10,1, 11.9,1,1, 25.083, 10584.624, 375.197, 52860.095 24/08/14,21:43:38,19,10,1, 11.9,1,1, 25.083, 10584.592, 375.166, 52860.148 24/08/14,21:43:39,00,10,1, 11.9,1,1, 25.086, 10584.588, 375.166, 52860.148 24/08/14,21:43:39,01,10,1, 11.9,1,1, 25.086, 10584.603, 375.178, 52860.078 24/08/14,21:43:39,02,10,1, 11.9,1,1, 25.086, 10584.606, 375.210, 52860.096 24/08/14,21:43:39,03,10,1, 11.9,1,1, 25.086, 10584.629, 375.180, 52860.094 24/08/14,21:43:39,04,10,1, 11.9,1,1, 25.086, 10584.638, 375.201, 52860.128 24/08/14,21:43:39,05,10,1, 11.9,1,1, 25.086, 10584.651, 375.185, 52860.130 24/08/14,21:43:39,06,10,1, 11.9,1,1, 25.086, 10584.649, 375.205, 52860.153 24/08/14,21:43:39,07,10,1, 11.9,1,1, 25.086, 10584.631, 375.222, 52860.090 24/08/14,21:43:39,08,10,1, 11.9,1,1, 25.086, 10584.637, 375.209, 52860.125 24/08/14,21:43:39,09,10,1, 11.9,1,1, 25.086, 10584.610, 375.215, 52860.108 24/08/14,21:43:39,10,10,1, 11.9,1,1, 25.086, 10584.624, 375.197, 52860.085 24/08/14,21:43:39,11,10,1, 11.9,1,1, 25.086, 10584.643, 375.208, 52860.086 24/08/14,21:43:39,12,10,1, 11.9,1,1, 25.086, 10584.653, 375.220, 52860.124 24/08/14,21:43:39,13,10,1, 11.9,1,1, 25.086, 10584.636, 375.237, 52860.127 24/08/14,21:43:39,14,10,1, 11.9,1,1, 25.086, 10584.648, 375.234, 52860.114 24/08/14,21:43:39,15,10,1, 11.9,1,1, 25.086, 10584.649, 375.217, 52860.087 24/08/14,21:43:39,16,10,1, 11.9,1,1, 25.086, 10584.643, 375.253, 52860.090 24/08/14,21:43:39,17,10,1, 11.9,1,1, 25.086, 10584.637, 375.236, 52860.069 24/08/14,21:43:39,18,10,1, 11.9,1,1, 25.086, 10584.649, 375.239, 52860.112 24/08/14,21:43:39,19,10,1, 11.9,1,1, 25.086, 10584.616, 375.243, 52860.125 24/08/14,21:43:40,00,10,1, 11.9,1,1, 25.084, 10584.613, 375.243, 52860.125 24/08/14,21:43:40,01,10,1, 11.9,1,1, 25.084, 10584.658, 375.252, 52860.150 24/08/14,21:43:40,02,10,1, 11.9,1,1, 25.084, 10584.667, 375.254, 52860.095 24/08/14,21:43:40,03,10,1, 11.9,1,1, 25.084, 10584.679, 375.293, 52860.153 24/08/14,21:43:40,04,10,1, 11.9,1,1, 25.084, 10584.680, 375.278, 52860.113 24/08/14,21:43:40,05,10,1, 11.9,1,1, 25.084, 10584.674, 375.279, 52860.145 24/08/14,21:43:40,06,10,1, 11.9,1,1, 25.084, 10584.688, 375.294, 52860.160 24/08/14,21:43:40,07,10,1, 11.9,1,1, 25.084, 10584.717, 375.287, 52860.155 24/08/14,21:43:40,08,10,1, 11.9,1,1, 25.084, 10584.707, 375.280, 52860.200 24/08/14,21:43:40,09,10,1, 11.9,1,1, 25.084, 10584.706, 375.300, 52860.146 24/08/14,21:43:40,10,10,1, 11.9,1,1, 25.084, 10584.717, 375.333, 52860.178 24/08/14,21:43:40,11,10,1, 11.9,1,1, 25.084, 10584.720, 375.293, 52860.177 24/08/14,21:43:40,12,10,1, 11.9,1,1, 25.084, 10584.718, 375.331, 52860.230 24/08/14,21:43:40,13,10,1, 11.9,1,1, 25.084, 10584.678, 375.326, 52860.188 24/08/14,21:43:40,14,10,1, 11.9,1,1, 25.084, 10584.723, 375.351, 52860.263 24/08/14,21:43:40,15,10,1, 11.9,1,1, 25.084, 10584.723, 375.353, 52860.200 24/08/14,21:43:40,16,10,1, 11.9,1,1, 25.084, 10584.716, 375.384, 52860.251 24/08/14,21:43:40,17,10,1, 11.9,1,1, 25.084, 10584.683, 375.371, 52860.182 24/08/14,21:43:40,18,10,1, 11.9,1,1, 25.084, 10584.721, 375.388, 52860.168 24/08/14,21:43:40,19,10,1, 11.9,1,1, 25.084, 10584.712, 375.405, 52860.132 24/08/14,21:43:41,00,09,1, 11.9,1,1, 25.084, 10584.705, 375.405, 52860.132 24/08/14,21:43:41,01,09,1, 11.9,1,1, 25.084, 10584.722, 375.412, 52860.194 24/08/14,21:43:41,02,09,1, 11.9,1,1, 25.084, 10584.681, 375.376, 52860.158 24/08/14,21:43:41,03,09,1, 11.9,1,1, 25.084, 10584.734, 375.429, 52860.209 24/08/14,21:43:41,04,09,1, 11.9,1,1, 25.084, 10584.687, 375.416, 52860.146 24/08/14,21:43:41,05,09,1, 11.9,1,1, 25.084, 10584.707, 375.436, 52860.169 24/08/14,21:43:41,06,09,1, 11.9,1,1, 25.084, 10584.699, 375.439, 52860.149 24/08/14,21:43:41,07,09,1, 11.9,1,1, 25.084, 10584.715, 375.433, 52860.151 24/08/14,21:43:41,08,09,1, 11.9,1,1, 25.084, 10584.718, 375.457, 52860.219 24/08/14,21:43:41,09,09,1, 11.9,1,1, 25.084, 10584.724, 375.463, 52860.278 24/08/14,21:43:41,10,09,1, 11.9,1,1, 25.084, 10584.720, 375.487, 52860.252 24/08/14,21:43:41,11,09,1, 11.9,1,1, 25.084, 10584.696, 375.480, 52860.274 24/08/14,21:43:41,12,09,1, 11.9,1,1, 25.084, 10584.765, 375.494, 52860.260 24/08/14,21:43:41,13,09,1, 11.9,1,1, 25.084, 10584.725, 375.497, 52860.213 24/08/14,21:43:41,14,09,1, 11.9,1,1, 25.084, 10584.735, 375.471, 52860.218 24/08/14,21:43:41,15,09,1, 11.9,1,1, 25.084, 10584.718, 375.503, 52860.225 24/08/14,21:43:41,16,09,1, 11.9,1,1, 25.084, 10584.709, 375.509, 52860.189 24/08/14,21:43:41,17,09,1, 11.9,1,1, 25.084, 10584.739, 375.534, 52860.332 24/08/14,21:43:41,18,09,1, 11.9,1,1, 25.084, 10584.718, 375.504, 52860.253 24/08/14,21:43:41,19,09,1, 11.9,1,1, 25.084, 10584.742, 375.543, 52860.275 24/08/14,21:43:42,00,09,1, 11.9,1,1, 25.079, 10584.738, 375.543, 52860.275 24/08/14,21:43:42,01,09,1, 11.9,1,1, 25.079, 10584.744, 375.528, 52860.266 24/08/14,21:43:42,02,09,1, 11.9,1,1, 25.079, 10584.747, 375.533, 52860.272 24/08/14,21:43:42,03,09,1, 11.9,1,1, 25.079, 10584.751, 375.534, 52860.240 24/08/14,21:43:42,04,09,1, 11.9,1,1, 25.079, 10584.747, 375.560, 52860.285 24/08/14,21:43:42,05,09,1, 11.9,1,1, 25.079, 10584.744, 375.522, 52860.244 24/08/14,21:43:42,06,09,1, 11.9,1,1, 25.079, 10584.761, 375.566, 52860.267 24/08/14,21:43:42,07,09,1, 11.9,1,1, 25.079, 10584.742, 375.567, 52860.282 24/08/14,21:43:42,08,09,1, 11.9,1,1, 25.079, 10584.754, 375.585, 52860.296 24/08/14,21:43:42,09,09,1, 11.9,1,1, 25.079, 10584.751, 375.549, 52860.280 24/08/14,21:43:42,10,09,1, 11.9,1,1, 25.079, 10584.780, 375.597, 52860.303 24/08/14,21:43:42,11,09,1, 11.9,1,1, 25.079, 10584.761, 375.578, 52860.231 24/08/14,21:43:42,12,09,1, 11.9,1,1, 25.079, 10584.749, 375.590, 52860.263 24/08/14,21:43:42,13,09,1, 11.9,1,1, 25.079, 10584.763, 375.603, 52860.292 24/08/14,21:43:42,14,09,1, 11.9,1,1, 25.079, 10584.768, 375.598, 52860.289 24/08/14,21:43:42,15,09,1, 11.9,1,1, 25.079, 10584.773, 375.640, 52860.310 24/08/14,21:43:42,16,09,1, 11.9,1,1, 25.079, 10584.768, 375.607, 52860.279 24/08/14,21:43:42,17,09,1, 11.9,1,1, 25.079, 10584.774, 375.607, 52860.312 24/08/14,21:43:42,18,09,1, 11.9,1,1, 25.079, 10584.771, 375.648, 52860.277 24/08/14,21:43:42,19,09,1, 11.9,1,1, 25.079, 10584.793, 375.648, 52860.291 24/08/14,21:43:43,00,08,1, 11.9,1,1, 25.081, 10584.788, 375.648, 52860.291 24/08/14,21:43:43,01,08,1, 11.9,1,1, 25.081, 10584.760, 375.658, 52860.317 24/08/14,21:43:43,02,08,1, 11.9,1,1, 25.081, 10584.742, 375.656, 52860.270 24/08/14,21:43:43,03,08,1, 11.9,1,1, 25.081, 10584.771, 375.692, 52860.292 24/08/14,21:43:43,04,08,1, 11.9,1,1, 25.081, 10584.782, 375.677, 52860.295 24/08/14,21:43:43,05,08,1, 11.9,1,1, 25.081, 10584.740, 375.667, 52860.294 24/08/14,21:43:43,06,08,1, 11.9,1,1, 25.081, 10584.766, 375.681, 52860.293 24/08/14,21:43:43,07,08,1, 11.9,1,1, 25.081, 10584.739, 375.687, 52860.274 24/08/14,21:43:43,08,08,1, 11.9,1,1, 25.081, 10584.750, 375.709, 52860.298 24/08/14,21:43:43,09,08,1, 11.9,1,1, 25.081, 10584.761, 375.710, 52860.250 24/08/14,21:43:43,10,08,1, 11.9,1,1, 25.081, 10584.748, 375.733, 52860.299 24/08/14,21:43:43,11,08,1, 11.9,1,1, 25.081, 10584.765, 375.700, 52860.282 24/08/14,21:43:43,12,08,1, 11.9,1,1, 25.081, 10584.759, 375.731, 52860.290 24/08/14,21:43:43,13,08,1, 11.9,1,1, 25.081, 10584.767, 375.744, 52860.286 24/08/14,21:43:43,14,08,1, 11.9,1,1, 25.081, 10584.755, 375.722, 52860.227 24/08/14,21:43:43,15,08,1, 11.9,1,1, 25.081, 10584.744, 375.723, 52860.269 24/08/14,21:43:43,16,08,1, 11.9,1,1, 25.081, 10584.748, 375.732, 52860.281 24/08/14,21:43:43,17,08,1, 11.9,1,1, 25.081, 10584.749, 375.755, 52860.255 24/08/14,21:43:43,18,08,1, 11.9,1,1, 25.081, 10584.774, 375.747, 52860.296 24/08/14,21:43:43,19,08,1, 11.9,1,1, 25.081, 10584.759, 375.751, 52860.290 24/08/14,21:43:44,00,09,1, 11.9,1,1, 25.081, 10584.755, 375.751, 52860.290 24/08/14,21:43:44,01,09,1, 11.9,1,1, 25.081, 10584.745, 375.771, 52860.286 24/08/14,21:43:44,02,09,1, 11.9,1,1, 25.081, 10584.743, 375.777, 52860.295 24/08/14,21:43:44,03,09,1, 11.9,1,1, 25.081, 10584.744, 375.786, 52860.295 24/08/14,21:43:44,04,09,1, 11.9,1,1, 25.081, 10584.750, 375.770, 52860.249 24/08/14,21:43:44,05,09,1, 11.9,1,1, 25.081, 10584.729, 375.800, 52860.280 24/08/14,21:43:44,06,09,1, 11.9,1,1, 25.081, 10584.731, 375.802, 52860.325 24/08/14,21:43:44,07,09,1, 11.9,1,1, 25.081, 10584.747, 375.812, 52860.286 24/08/14,21:43:44,08,09,1, 11.9,1,1, 25.081, 10584.726, 375.806, 52860.309 24/08/14,21:43:44,09,09,1, 11.9,1,1, 25.081, 10584.723, 375.793, 52860.318 24/08/14,21:43:44,10,09,1, 11.9,1,1, 25.081, 10584.732, 375.801, 52860.286 24/08/14,21:43:44,11,09,1, 11.9,1,1, 25.081, 10584.728, 375.807, 52860.306 24/08/14,21:43:44,12,09,1, 11.9,1,1, 25.081, 10584.715, 375.825, 52860.294 24/08/14,21:43:44,13,09,1, 11.9,1,1, 25.081, 10584.709, 375.836, 52860.343 24/08/14,21:43:44,14,09,1, 11.9,1,1, 25.081, 10584.736, 375.812, 52860.319 24/08/14,21:43:44,15,09,1, 11.9,1,1, 25.081, 10584.731, 375.820, 52860.326 24/08/14,21:43:44,16,09,1, 11.9,1,1, 25.081, 10584.702, 375.842, 52860.309 24/08/14,21:43:44,17,09,1, 11.9,1,1, 25.081, 10584.721, 375.829, 52860.289 24/08/14,21:43:44,18,09,1, 11.9,1,1, 25.081, 10584.708, 375.841, 52860.331 24/08/14,21:43:44,19,09,1, 11.9,1,1, 25.081, 10584.696, 375.796, 52860.304 24/08/14,21:43:45,00,08,1, 11.9,1,1, 25.083, 10584.688, 375.796, 52860.304 24/08/14,21:43:45,01,08,1, 11.9,1,1, 25.083, 10584.697, 375.825, 52860.330 24/08/14,21:43:45,02,08,1, 11.9,1,1, 25.083, 10584.669, 375.858, 52860.329 24/08/14,21:43:45,03,08,1, 11.9,1,1, 25.083, 10584.709, 375.839, 52860.337 24/08/14,21:43:45,04,08,1, 11.9,1,1, 25.083, 10584.685, 375.850, 52860.343 24/08/14,21:43:45,05,08,1, 11.9,1,1, 25.083, 10584.688, 375.846, 52860.313 24/08/14,21:43:45,06,08,1, 11.9,1,1, 25.083, 10584.676, 375.824, 52860.300 24/08/14,21:43:45,07,08,1, 11.9,1,1, 25.083, 10584.673, 375.850, 52860.342 24/08/14,21:43:45,08,08,1, 11.9,1,1, 25.083, 10584.669, 375.846, 52860.283 24/08/14,21:43:45,09,08,1, 11.9,1,1, 25.083, 10584.659, 375.849, 52860.337 24/08/14,21:43:45,10,08,1, 11.9,1,1, 25.083, 10584.634, 375.816, 52860.310 24/08/14,21:43:45,11,08,1, 11.9,1,1, 25.083, 10584.654, 375.841, 52860.328 24/08/14,21:43:45,12,08,1, 11.9,1,1, 25.083, 10584.668, 375.858, 52860.336 24/08/14,21:43:45,13,08,1, 11.9,1,1, 25.083, 10584.680, 375.846, 52860.303 24/08/14,21:43:45,14,08,1, 11.9,1,1, 25.083, 10584.641, 375.840, 52860.328 24/08/14,21:43:45,15,08,1, 11.9,1,1, 25.083, 10584.655, 375.846, 52860.327 24/08/14,21:43:45,16,08,1, 11.9,1,1, 25.083, 10584.640, 375.843, 52860.316 24/08/14,21:43:45,17,08,1, 11.9,1,1, 25.083, 10584.606, 375.862, 52860.348 24/08/14,21:43:45,18,08,1, 11.9,1,1, 25.083, 10584.655, 375.864, 52860.351 24/08/14,21:43:45,19,08,1, 11.9,1,1, 25.083, 10584.647, 375.823, 52860.327 24/08/14,21:43:46,00,08,1, 12.0,1,1, 25.084, 10584.646, 375.823, 52860.327 24/08/14,21:43:46,01,08,1, 12.0,1,1, 25.084, 10584.625, 375.871, 52860.316 24/08/14,21:43:46,02,08,1, 12.0,1,1, 25.084, 10584.602, 375.864, 52860.323 24/08/14,21:43:46,03,08,1, 12.0,1,1, 25.084, 10584.603, 375.850, 52860.342 24/08/14,21:43:46,04,08,1, 12.0,1,1, 25.084, 10584.633, 375.868, 52860.358 24/08/14,21:43:46,05,08,1, 12.0,1,1, 25.084, 10584.610, 375.855, 52860.338 24/08/14,21:43:46,06,08,1, 12.0,1,1, 25.084, 10584.639, 375.834, 52860.317 24/08/14,21:43:46,07,08,1, 12.0,1,1, 25.084, 10584.633, 375.855, 52860.381 24/08/14,21:43:46,08,08,1, 12.0,1,1, 25.084, 10584.609, 375.868, 52860.333 24/08/14,21:43:46,09,08,1, 12.0,1,1, 25.084, 10584.622, 375.827, 52860.354 24/08/14,21:43:46,10,08,1, 12.0,1,1, 25.084, 10584.608, 375.867, 52860.395 24/08/14,21:43:46,11,08,1, 12.0,1,1, 25.084, 10584.624, 375.839, 52860.337 24/08/14,21:43:46,12,08,1, 12.0,1,1, 25.084, 10584.613, 375.891, 52860.430 24/08/14,21:43:46,13,08,1, 12.0,1,1, 25.084, 10584.609, 375.876, 52860.370 24/08/14,21:43:46,14,08,1, 12.0,1,1, 25.084, 10584.626, 375.862, 52860.377 24/08/14,21:43:46,15,08,1, 12.0,1,1, 25.084, 10584.630, 375.865, 52860.374 24/08/14,21:43:46,16,08,1, 12.0,1,1, 25.084, 10584.596, 375.878, 52860.375 24/08/14,21:43:46,17,08,1, 12.0,1,1, 25.084, 10584.599, 375.864, 52860.345 24/08/14,21:43:46,18,08,1, 12.0,1,1, 25.084, 10584.627, 375.843, 52860.333 24/08/14,21:43:46,19,08,1, 12.0,1,1, 25.084, 10584.610, 375.886, 52860.323 24/08/14,21:43:47,00,08,1, 11.9,1,1, 25.080, 10584.605, 375.886, 52860.323 24/08/14,21:43:47,01,08,1, 11.9,1,1, 25.080, 10584.609, 375.866, 52860.355 24/08/14,21:43:47,02,08,1, 11.9,1,1, 25.080, 10584.605, 375.889, 52860.327 24/08/14,21:43:47,03,08,1, 11.9,1,1, 25.080, 10584.592, 375.865, 52860.317 24/08/14,21:43:47,04,08,1, 11.9,1,1, 25.080, 10584.605, 375.889, 52860.372 24/08/14,21:43:47,05,08,1, 11.9,1,1, 25.080, 10584.591, 375.878, 52860.364 24/08/14,21:43:47,06,08,1, 11.9,1,1, 25.080, 10584.620, 375.892, 52860.384 24/08/14,21:43:47,07,08,1, 11.9,1,1, 25.080, 10584.592, 375.869, 52860.350 24/08/14,21:43:47,08,08,1, 11.9,1,1, 25.080, 10584.582, 375.895, 52860.319 24/08/14,21:43:47,09,08,1, 11.9,1,1, 25.080, 10584.572, 375.880, 52860.351 24/08/14,21:43:47,10,08,1, 11.9,1,1, 25.080, 10584.586, 375.901, 52860.401 24/08/14,21:43:47,11,08,1, 11.9,1,1, 25.080, 10584.567, 375.877, 52860.350 24/08/14,21:43:47,12,08,1, 11.9,1,1, 25.080, 10584.574, 375.911, 52860.382 24/08/14,21:43:47,13,08,1, 11.9,1,1, 25.080, 10584.593, 375.926, 52860.431 24/08/14,21:43:47,14,08,1, 11.9,1,1, 25.080, 10584.582, 375.924, 52860.378 24/08/14,21:43:47,15,08,1, 11.9,1,1, 25.080, 10584.574, 375.917, 52860.405 24/08/14,21:43:47,16,08,1, 11.9,1,1, 25.080, 10584.591, 375.904, 52860.411 24/08/14,21:43:47,17,08,1, 11.9,1,1, 25.080, 10584.594, 375.917, 52860.364 24/08/14,21:43:47,18,08,1, 11.9,1,1, 25.080, 10584.590, 375.881, 52860.408 24/08/14,21:43:47,19,08,1, 11.9,1,1, 25.080, 10584.574, 375.915, 52860.426 24/08/14,21:43:48,00,09,1, 11.9,1,1, 25.083, 10584.571, 375.915, 52860.426 24/08/14,21:43:48,01,09,1, 11.9,1,1, 25.083, 10584.592, 375.905, 52860.372 24/08/14,21:43:48,02,09,1, 11.9,1,1, 25.083, 10584.568, 375.941, 52860.439 24/08/14,21:43:48,03,09,1, 11.9,1,1, 25.083, 10584.539, 375.920, 52860.401 24/08/14,21:43:48,04,09,1, 11.9,1,1, 25.083, 10584.549, 375.940, 52860.406 24/08/14,21:43:48,05,09,1, 11.9,1,1, 25.083, 10584.586, 375.908, 52860.428 24/08/14,21:43:48,06,09,1, 11.9,1,1, 25.083, 10584.557, 375.941, 52860.389 24/08/14,21:43:48,07,09,1, 11.9,1,1, 25.083, 10584.549, 375.976, 52860.407 24/08/14,21:43:48,08,09,1, 11.9,1,1, 25.083, 10584.553, 375.947, 52860.397 24/08/14,21:43:48,09,09,1, 11.9,1,1, 25.083, 10584.545, 375.961, 52860.396 24/08/14,21:43:48,10,09,1, 11.9,1,1, 25.083, 10584.519, 375.958, 52860.398 24/08/14,21:43:48,11,09,1, 11.9,1,1, 25.083, 10584.535, 375.982, 52860.461 24/08/14,21:43:48,12,09,1, 11.9,1,1, 25.083, 10584.539, 375.958, 52860.387 24/08/14,21:43:48,13,09,1, 11.9,1,1, 25.083, 10584.559, 375.991, 52860.414 24/08/14,21:43:48,14,09,1, 11.9,1,1, 25.083, 10584.582, 375.974, 52860.447 24/08/14,21:43:48,15,09,1, 11.9,1,1, 25.083, 10584.547, 375.978, 52860.454 24/08/14,21:43:48,16,09,1, 11.9,1,1, 25.083, 10584.550, 376.009, 52860.448 24/08/14,21:43:48,17,09,1, 11.9,1,1, 25.083, 10584.545, 376.020, 52860.435 24/08/14,21:43:48,18,09,1, 11.9,1,1, 25.083, 10584.534, 376.022, 52860.425 24/08/14,21:43:48,19,09,1, 11.9,1,1, 25.083, 10584.545, 376.031, 52860.420 24/08/14,21:43:49,00,08,1, 11.9,1,1, 25.080, 10584.538, 376.031, 52860.420 24/08/14,21:43:49,01,08,1, 11.9,1,1, 25.080, 10584.520, 376.013, 52860.399 24/08/14,21:43:49,02,08,1, 11.9,1,1, 25.080, 10584.562, 376.068, 52860.411 24/08/14,21:43:49,03,08,1, 11.9,1,1, 25.080, 10584.518, 376.014, 52860.388 24/08/14,21:43:49,04,08,1, 11.9,1,1, 25.080, 10584.525, 376.025, 52860.451 24/08/14,21:43:49,05,08,1, 11.9,1,1, 25.080, 10584.506, 376.058, 52860.413 24/08/14,21:43:49,06,08,1, 11.9,1,1, 25.080, 10584.546, 376.051, 52860.442 24/08/14,21:43:49,07,08,1, 11.9,1,1, 25.080, 10584.548, 376.071, 52860.420 24/08/14,21:43:49,08,08,1, 11.9,1,1, 25.080, 10584.542, 376.074, 52860.419 24/08/14,21:43:49,09,08,1, 11.9,1,1, 25.080, 10584.539, 376.058, 52860.390 24/08/14,21:43:49,10,08,1, 11.9,1,1, 25.080, 10584.549, 376.067, 52860.410 24/08/14,21:43:49,11,08,1, 11.9,1,1, 25.080, 10584.526, 376.107, 52860.413 24/08/14,21:43:49,12,08,1, 11.9,1,1, 25.080, 10584.547, 376.064, 52860.412 24/08/14,21:43:49,13,08,1, 11.9,1,1, 25.080, 10584.554, 376.107, 52860.432 24/08/14,21:43:49,14,08,1, 11.9,1,1, 25.080, 10584.529, 376.116, 52860.417 24/08/14,21:43:49,15,08,1, 11.9,1,1, 25.080, 10584.551, 376.104, 52860.434 24/08/14,21:43:49,16,08,1, 11.9,1,1, 25.080, 10584.572, 376.148, 52860.445 24/08/14,21:43:49,17,08,1, 11.9,1,1, 25.080, 10584.536, 376.132, 52860.405 24/08/14,21:43:49,18,08,1, 11.9,1,1, 25.080, 10584.544, 376.138, 52860.457 24/08/14,21:43:49,19,08,1, 11.9,1,1, 25.080, 10584.552, 376.137, 52860.460 24/08/14,21:43:50,00,08,1, 11.9,1,1, 25.079, 10584.546, 376.137, 52860.460 24/08/14,21:43:50,01,08,1, 11.9,1,1, 25.079, 10584.533, 376.146, 52860.436 24/08/14,21:43:50,02,08,1, 11.9,1,1, 25.079, 10584.534, 376.160, 52860.457 24/08/14,21:43:50,03,08,1, 11.9,1,1, 25.079, 10584.546, 376.188, 52860.453 24/08/14,21:43:50,04,08,1, 11.9,1,1, 25.079, 10584.541, 376.156, 52860.454 24/08/14,21:43:50,05,08,1, 11.9,1,1, 25.079, 10584.541, 376.203, 52860.436 24/08/14,21:43:50,06,08,1, 11.9,1,1, 25.079, 10584.527, 376.155, 52860.423 24/08/14,21:43:50,07,08,1, 11.9,1,1, 25.079, 10584.541, 376.172, 52860.442 24/08/14,21:43:50,08,08,1, 11.9,1,1, 25.079, 10584.552, 376.184, 52860.488 24/08/14,21:43:50,09,08,1, 11.9,1,1, 25.079, 10584.580, 376.195, 52860.455 24/08/14,21:43:50,10,08,1, 11.9,1,1, 25.079, 10584.563, 376.214, 52860.477 24/08/14,21:43:50,11,08,1, 11.9,1,1, 25.079, 10584.574, 376.215, 52860.453 24/08/14,21:43:50,12,08,1, 11.9,1,1, 25.079, 10584.546, 376.218, 52860.462 24/08/14,21:43:50,13,08,1, 11.9,1,1, 25.079, 10584.571, 376.203, 52860.465 24/08/14,21:43:50,14,08,1, 11.9,1,1, 25.079, 10584.566, 376.249, 52860.522 24/08/14,21:43:50,15,08,1, 11.9,1,1, 25.079, 10584.545, 376.206, 52860.416 24/08/14,21:43:50,16,08,1, 11.9,1,1, 25.079, 10584.555, 376.238, 52860.498 24/08/14,21:43:50,17,08,1, 11.9,1,1, 25.079, 10584.560, 376.252, 52860.532 24/08/14,21:43:50,18,08,1, 11.9,1,1, 25.079, 10584.536, 376.256, 52860.504 24/08/14,21:43:50,19,08,1, 11.9,1,1, 25.079, 10584.564, 376.257, 52860.504 24/08/14,21:43:51,00,08,1, 11.9,1,1, 25.080, 10584.563, 376.257, 52860.504 24/08/14,21:43:51,01,08,1, 11.9,1,1, 25.080, 10584.571, 376.275, 52860.501 24/08/14,21:43:51,02,08,1, 11.9,1,1, 25.080, 10584.525, 376.239, 52860.484 24/08/14,21:43:51,03,08,1, 11.9,1,1, 25.080, 10584.582, 376.269, 52860.506 24/08/14,21:43:51,04,08,1, 11.9,1,1, 25.080, 10584.560, 376.257, 52860.534 24/08/14,21:43:51,05,08,1, 11.9,1,1, 25.080, 10584.549, 376.270, 52860.528 24/08/14,21:43:51,06,08,1, 11.9,1,1, 25.080, 10584.563, 376.315, 52860.541 24/08/14,21:43:51,07,08,1, 11.9,1,1, 25.080, 10584.568, 376.285, 52860.466 24/08/14,21:43:51,08,08,1, 11.9,1,1, 25.080, 10584.560, 376.302, 52860.496 24/08/14,21:43:51,09,08,1, 11.9,1,1, 25.080, 10584.571, 376.312, 52860.508 24/08/14,21:43:51,10,08,1, 11.9,1,1, 25.080, 10584.542, 376.312, 52860.501 24/08/14,21:43:51,11,08,1, 11.9,1,1, 25.080, 10584.543, 376.312, 52860.497 24/08/14,21:43:51,12,08,1, 11.9,1,1, 25.080, 10584.576, 376.310, 52860.517 24/08/14,21:43:51,13,08,1, 11.9,1,1, 25.080, 10584.565, 376.317, 52860.448 24/08/14,21:43:51,14,08,1, 11.9,1,1, 25.080, 10584.571, 376.344, 52860.532 24/08/14,21:43:51,15,08,1, 11.9,1,1, 25.080, 10584.566, 376.344, 52860.545 24/08/14,21:43:51,16,08,1, 11.9,1,1, 25.080, 10584.560, 376.345, 52860.492 24/08/14,21:43:51,17,08,1, 11.9,1,1, 25.080, 10584.565, 376.364, 52860.539 24/08/14,21:43:51,18,08,1, 11.9,1,1, 25.080, 10584.570, 376.334, 52860.435 24/08/14,21:43:51,19,08,1, 11.9,1,1, 25.080, 10584.583, 376.359, 52860.566 24/08/14,21:43:52,00,09,1, 11.9,1,1, 25.075, 10584.580, 376.359, 52860.566 24/08/14,21:43:52,01,09,1, 11.9,1,1, 25.075, 10584.610, 376.354, 52860.516 24/08/14,21:43:52,02,09,1, 11.9,1,1, 25.075, 10584.579, 376.357, 52860.462 24/08/14,21:43:52,03,09,1, 11.9,1,1, 25.075, 10584.568, 376.375, 52860.457 24/08/14,21:43:52,04,09,1, 11.9,1,1, 25.075, 10584.538, 376.339, 52860.512 24/08/14,21:43:52,05,09,1, 11.9,1,1, 25.075, 10584.546, 376.382, 52860.562 24/08/14,21:43:52,06,09,1, 11.9,1,1, 25.075, 10584.581, 376.394, 52860.524 24/08/14,21:43:52,07,09,1, 11.9,1,1, 25.075, 10584.579, 376.360, 52860.490 24/08/14,21:43:52,08,09,1, 11.9,1,1, 25.075, 10584.587, 376.392, 52860.510 24/08/14,21:43:52,09,09,1, 11.9,1,1, 25.075, 10584.567, 376.396, 52860.542 24/08/14,21:43:52,10,09,1, 11.9,1,1, 25.075, 10584.554, 376.413, 52860.509 24/08/14,21:43:52,11,09,1, 11.9,1,1, 25.075, 10584.588, 376.413, 52860.589 24/08/14,21:43:52,12,09,1, 11.9,1,1, 25.075, 10584.575, 376.388, 52860.546 24/08/14,21:43:52,13,09,1, 11.9,1,1, 25.075, 10584.568, 376.416, 52860.517 24/08/14,21:43:52,14,09,1, 11.9,1,1, 25.075, 10584.572, 376.388, 52860.553 24/08/14,21:43:52,15,09,1, 11.9,1,1, 25.075, 10584.571, 376.400, 52860.517 24/08/14,21:43:52,16,09,1, 11.9,1,1, 25.075, 10584.548, 376.385, 52860.490 24/08/14,21:43:52,17,09,1, 11.9,1,1, 25.075, 10584.560, 376.454, 52860.535 24/08/14,21:43:52,18,09,1, 11.9,1,1, 25.075, 10584.562, 376.436, 52860.536 24/08/14,21:43:52,19,09,1, 11.9,1,1, 25.075, 10584.586, 376.444, 52860.560 24/08/14,21:43:53,00,09,1, 11.9,1,1, 25.078, 10584.580, 376.444, 52860.560 24/08/14,21:43:53,01,09,1, 11.9,1,1, 25.078, 10584.568, 376.420, 52860.546 24/08/14,21:43:53,02,09,1, 11.9,1,1, 25.078, 10584.544, 376.428, 52860.536 24/08/14,21:43:53,03,09,1, 11.9,1,1, 25.078, 10584.552, 376.428, 52860.616 24/08/14,21:43:53,04,09,1, 11.9,1,1, 25.078, 10584.568, 376.445, 52860.589 24/08/14,21:43:53,05,09,1, 11.9,1,1, 25.078, 10584.564, 376.408, 52860.533 24/08/14,21:43:53,06,09,1, 11.9,1,1, 25.078, 10584.564, 376.455, 52860.617 24/08/14,21:43:53,07,09,1, 11.9,1,1, 25.078, 10584.570, 376.434, 52860.538 24/08/14,21:43:53,08,09,1, 11.9,1,1, 25.078, 10584.545, 376.453, 52860.612 24/08/14,21:43:53,09,09,1, 11.9,1,1, 25.078, 10584.575, 376.456, 52860.573 24/08/14,21:43:53,10,09,1, 11.9,1,1, 25.078, 10584.567, 376.434, 52860.582 24/08/14,21:43:53,11,09,1, 11.9,1,1, 25.078, 10584.581, 376.449, 52860.596 24/08/14,21:43:53,12,09,1, 11.9,1,1, 25.078, 10584.580, 376.454, 52860.556 24/08/14,21:43:53,13,09,1, 11.9,1,1, 25.078, 10584.575, 376.486, 52860.645 24/08/14,21:43:53,14,09,1, 11.9,1,1, 25.078, 10584.554, 376.450, 52860.610 24/08/14,21:43:53,15,09,1, 11.9,1,1, 25.078, 10584.582, 376.477, 52860.613 24/08/14,21:43:53,16,09,1, 11.9,1,1, 25.078, 10584.565, 376.482, 52860.609 24/08/14,21:43:53,17,09,1, 11.9,1,1, 25.078, 10584.536, 376.480, 52860.609 24/08/14,21:43:53,18,09,1, 11.9,1,1, 25.078, 10584.585, 376.508, 52860.649 24/08/14,21:43:53,19,09,1, 11.9,1,1, 25.078, 10584.556, 376.471, 52860.522 24/08/14,21:43:54,00,09,1, 11.9,1,1, 25.080, 10584.555, 376.471, 52860.522 24/08/14,21:43:54,01,09,1, 11.9,1,1, 25.080, 10584.561, 376.498, 52860.653 24/08/14,21:43:54,02,09,1, 11.9,1,1, 25.080, 10584.584, 376.500, 52860.553 24/08/14,21:43:54,03,09,1, 11.9,1,1, 25.080, 10584.566, 376.491, 52860.580 24/08/14,21:43:54,04,09,1, 11.9,1,1, 25.080, 10584.556, 376.533, 52860.592 24/08/14,21:43:54,05,09,1, 11.9,1,1, 25.080, 10584.560, 376.514, 52860.543 24/08/14,21:43:54,06,09,1, 11.9,1,1, 25.080, 10584.542, 376.516, 52860.638 24/08/14,21:43:54,07,09,1, 11.9,1,1, 25.080, 10584.563, 376.531, 52860.550 24/08/14,21:43:54,08,09,1, 11.9,1,1, 25.080, 10584.571, 376.580, 52860.666 24/08/14,21:43:54,09,09,1, 11.9,1,1, 25.080, 10584.552, 376.533, 52860.625 24/08/14,21:43:54,10,09,1, 11.9,1,1, 25.080, 10584.547, 376.548, 52860.676 24/08/14,21:43:54,11,09,1, 11.9,1,1, 25.080, 10584.549, 376.544, 52860.647 24/08/14,21:43:54,12,09,1, 11.9,1,1, 25.080, 10584.545, 376.575, 52860.667 24/08/14,21:43:54,13,09,1, 11.9,1,1, 25.080, 10584.560, 376.542, 52860.671 24/08/14,21:43:54,14,09,1, 11.9,1,1, 25.080, 10584.535, 376.574, 52860.612 24/08/14,21:43:54,15,09,1, 11.9,1,1, 25.080, 10584.562, 376.561, 52860.624 24/08/14,21:43:54,16,09,1, 11.9,1,1, 25.080, 10584.555, 376.581, 52860.635 24/08/14,21:43:54,17,09,1, 11.9,1,1, 25.080, 10584.516, 376.578, 52860.602 24/08/14,21:43:54,18,09,1, 11.9,1,1, 25.080, 10584.569, 376.590, 52860.638 24/08/14,21:43:54,19,09,1, 11.9,1,1, 25.080, 10584.555, 376.605, 52860.559 24/08/14,21:43:55,00,09,1, 11.9,1,1, 25.083, 10584.555, 376.605, 52860.559 24/08/14,21:43:55,01,09,1, 11.9,1,1, 25.083, 10584.547, 376.590, 52860.637 24/08/14,21:43:55,02,09,1, 11.9,1,1, 25.083, 10584.546, 376.600, 52860.634 24/08/14,21:43:55,03,09,1, 11.9,1,1, 25.083, 10584.535, 376.567, 52860.542 24/08/14,21:43:55,04,09,1, 11.9,1,1, 25.083, 10584.554, 376.553, 52860.579 24/08/14,21:43:55,05,09,1, 11.9,1,1, 25.083, 10584.565, 376.597, 52860.673 24/08/14,21:43:55,06,09,1, 11.9,1,1, 25.083, 10584.544, 376.556, 52860.533 24/08/14,21:43:55,07,09,1, 11.9,1,1, 25.083, 10584.565, 376.619, 52860.682 24/08/14,21:43:55,08,09,1, 11.9,1,1, 25.083, 10584.552, 376.609, 52860.634 24/08/14,21:43:55,09,09,1, 11.9,1,1, 25.083, 10584.526, 376.619, 52860.628 24/08/14,21:43:55,10,09,1, 11.9,1,1, 25.083, 10584.551, 376.648, 52860.633 24/08/14,21:43:55,11,09,1, 11.9,1,1, 25.083, 10584.537, 376.614, 52860.599 24/08/14,21:43:55,12,09,1, 11.9,1,1, 25.083, 10584.523, 376.614, 52860.635 24/08/14,21:43:55,13,09,1, 11.9,1,1, 25.083, 10584.559, 376.657, 52860.708 24/08/14,21:43:55,14,09,1, 11.9,1,1, 25.083, 10584.563, 376.620, 52860.683 24/08/14,21:43:55,15,09,1, 11.9,1,1, 25.083, 10584.540, 376.656, 52860.635 24/08/14,21:43:55,16,09,1, 11.9,1,1, 25.083, 10584.540, 376.653, 52860.688 24/08/14,21:43:55,17,09,1, 11.9,1,1, 25.083, 10584.540, 376.655, 52860.672 24/08/14,21:43:55,18,09,1, 11.9,1,1, 25.083, 10584.550, 376.628, 52860.675 24/08/14,21:43:55,19,09,1, 11.9,1,1, 25.083, 10584.544, 376.653, 52860.649 24/08/14,21:43:56,00,09,1, 11.9,1,1, 25.083, 10584.538, 376.653, 52860.649 24/08/14,21:43:56,01,09,1, 11.9,1,1, 25.083, 10584.537, 376.646, 52860.603 24/08/14,21:43:56,02,09,1, 11.9,1,1, 25.083, 10584.546, 376.673, 52860.705 24/08/14,21:43:56,03,09,1, 11.9,1,1, 25.083, 10584.548, 376.652, 52860.596 24/08/14,21:43:56,04,09,1, 11.9,1,1, 25.083, 10584.540, 376.674, 52860.728 24/08/14,21:43:56,05,09,1, 11.9,1,1, 25.083, 10584.535, 376.660, 52860.645 24/08/14,21:43:56,06,09,1, 11.9,1,1, 25.083, 10584.521, 376.666, 52860.638 24/08/14,21:43:56,07,09,1, 11.9,1,1, 25.083, 10584.529, 376.657, 52860.613 24/08/14,21:43:56,08,09,1, 11.9,1,1, 25.083, 10584.544, 376.673, 52860.644 24/08/14,21:43:56,09,09,1, 11.9,1,1, 25.083, 10584.526, 376.674, 52860.645 24/08/14,21:43:56,10,09,1, 11.9,1,1, 25.083, 10584.531, 376.691, 52860.669 24/08/14,21:43:56,11,09,1, 11.9,1,1, 25.083, 10584.552, 376.680, 52860.674 24/08/14,21:43:56,12,09,1, 11.9,1,1, 25.083, 10584.517, 376.693, 52860.662 24/08/14,21:43:56,13,09,1, 11.9,1,1, 25.083, 10584.529, 376.682, 52860.623 24/08/14,21:43:56,14,09,1, 11.9,1,1, 25.083, 10584.527, 376.697, 52860.681 24/08/14,21:43:56,15,09,1, 11.9,1,1, 25.083, 10584.527, 376.708, 52860.678 24/08/14,21:43:56,16,09,1, 11.9,1,1, 25.083, 10584.530, 376.714, 52860.697 24/08/14,21:43:56,17,09,1, 11.9,1,1, 25.083, 10584.515, 376.716, 52860.703 24/08/14,21:43:56,18,09,1, 11.9,1,1, 25.083, 10584.529, 376.690, 52860.708 24/08/14,21:43:56,19,09,1, 11.9,1,1, 25.083, 10584.542, 376.697, 52860.721 24/08/14,21:43:57,00,09,1, 11.9,1,1, 25.086, 10584.538, 376.697, 52860.721 24/08/14,21:43:57,01,09,1, 11.9,1,1, 25.086, 10584.527, 376.698, 52860.703 24/08/14,21:43:57,02,09,1, 11.9,1,1, 25.086, 10584.554, 376.944, 52861.592 24/08/14,21:43:57,03,09,1, 11.9,1,1, 25.086, 10584.521, 376.971, 52861.667 24/08/14,21:43:57,04,09,1, 11.9,1,1, 25.086, 10584.536, 376.992, 52861.684 24/08/14,21:43:57,05,09,1, 11.9,1,1, 25.086, 10584.536, 376.989, 52861.670 24/08/14,21:43:57,06,09,1, 11.9,1,1, 25.086, 10584.541, 376.996, 52861.721 24/08/14,21:43:57,07,09,1, 11.9,1,1, 25.086, 10584.524, 376.981, 52861.693 24/08/14,21:43:57,08,09,1, 11.9,1,1, 25.086, 10584.516, 376.996, 52861.697 24/08/14,21:43:57,09,09,1, 11.9,1,1, 25.086, 10584.535, 377.012, 52861.693 24/08/14,21:43:57,10,09,1, 11.9,1,1, 25.086, 10584.526, 376.975, 52861.670 24/08/14,21:43:57,11,09,1, 11.9,1,1, 25.086, 10584.538, 377.010, 52861.664 24/08/14,21:43:57,12,09,1, 11.9,1,1, 25.086, 10584.507, 376.986, 52861.683 24/08/14,21:43:57,13,09,1, 11.9,1,1, 25.086, 10584.507, 376.993, 52861.615 24/08/14,21:43:57,14,09,1, 11.9,1,1, 25.086, 10584.494, 377.018, 52861.643 24/08/14,21:43:57,15,09,1, 11.9,1,1, 25.086, 10584.522, 377.005, 52861.797 24/08/14,21:43:57,16,09,1, 11.9,1,1, 25.086, 10584.524, 377.051, 52861.754 24/08/14,21:43:57,17,09,1, 11.9,1,1, 25.086, 10584.487, 377.009, 52861.697 24/08/14,21:43:57,18,09,1, 11.9,1,1, 25.086, 10584.523, 377.012, 52861.742 24/08/14,21:43:57,19,09,1, 11.9,1,1, 25.086, 10584.518, 377.016, 52861.641 24/08/14,21:43:58,00,09,1, 11.9,1,1, 25.086, 10584.513, 377.016, 52861.641 24/08/14,21:43:58,01,09,1, 11.9,1,1, 25.086, 10584.477, 377.038, 52861.638 24/08/14,21:43:58,02,09,1, 11.9,1,1, 25.086, 10584.495, 377.039, 52861.676 24/08/14,21:43:58,03,09,1, 11.9,1,1, 25.086, 10584.484, 377.056, 52861.730 24/08/14,21:43:58,04,09,1, 11.9,1,1, 25.086, 10584.478, 377.025, 52861.624 24/08/14,21:43:58,05,09,1, 11.9,1,1, 25.086, 10584.473, 377.053, 52861.699 24/08/14,21:43:58,06,09,1, 11.9,1,1, 25.086, 10584.481, 377.037, 52861.721 24/08/14,21:43:58,07,09,1, 11.9,1,1, 25.086, 10584.478, 377.012, 52861.628 24/08/14,21:43:58,08,09,1, 11.9,1,1, 25.086, 10584.478, 377.025, 52861.622 24/08/14,21:43:58,09,09,1, 11.9,1,1, 25.086, 10584.455, 377.022, 52861.721 24/08/14,21:43:58,10,09,1, 11.9,1,1, 25.086, 10584.469, 377.046, 52861.737 24/08/14,21:43:58,11,09,1, 11.9,1,1, 25.086, 10584.445, 377.058, 52861.745 24/08/14,21:43:58,12,09,1, 11.9,1,1, 25.086, 10584.458, 377.035, 52861.663 24/08/14,21:43:58,13,09,1, 11.9,1,1, 25.086, 10584.479, 377.055, 52861.717 24/08/14,21:43:58,14,09,1, 11.9,1,1, 25.086, 10584.481, 377.049, 52861.736 24/08/14,21:43:58,15,09,1, 11.9,1,1, 25.086, 10584.466, 377.038, 52861.720 24/08/14,21:43:58,16,09,1, 11.9,1,1, 25.086, 10584.470, 377.052, 52861.660 24/08/14,21:43:58,17,09,1, 11.9,1,1, 25.086, 10584.446, 377.071, 52861.750 24/08/14,21:43:58,18,09,1, 11.9,1,1, 25.086, 10584.447, 377.054, 52861.673 24/08/14,21:43:58,19,09,1, 11.9,1,1, 25.086, 10584.442, 377.085, 52861.731 24/08/14,21:43:59,00,09,1, 11.9,1,1, 25.082, 10584.438, 377.085, 52861.731 24/08/14,21:43:59,01,09,1, 11.9,1,1, 25.082, 10584.475, 377.077, 52861.728 24/08/14,21:43:59,02,09,1, 11.9,1,1, 25.082, 10584.453, 377.065, 52861.762 24/08/14,21:43:59,03,09,1, 11.9,1,1, 25.082, 10584.431, 377.085, 52861.731 24/08/14,21:43:59,04,09,1, 11.9,1,1, 25.082, 10584.466, 377.069, 52861.749 24/08/14,21:43:59,05,09,1, 11.9,1,1, 25.082, 10584.437, 377.082, 52861.710 24/08/14,21:43:59,06,09,1, 11.9,1,1, 25.082, 10584.447, 377.106, 52861.784 24/08/14,21:43:59,07,09,1, 11.9,1,1, 25.082, 10584.441, 377.072, 52861.691 24/08/14,21:43:59,08,09,1, 11.9,1,1, 25.082, 10584.423, 377.087, 52861.688 24/08/14,21:43:59,09,09,1, 11.9,1,1, 25.082, 10584.445, 377.107, 52861.761 24/08/14,21:43:59,10,09,1, 11.9,1,1, 25.082, 10584.427, 377.104, 52861.724 24/08/14,21:43:59,11,09,1, 11.9,1,1, 25.082, 10584.433, 377.074, 52861.692 24/08/14,21:43:59,12,09,1, 11.9,1,1, 25.082, 10584.434, 377.085, 52861.741 24/08/14,21:43:59,13,09,1, 11.9,1,1, 25.082, 10584.420, 377.116, 52861.755 24/08/14,21:43:59,14,09,1, 11.9,1,1, 25.082, 10584.421, 377.075, 52861.735 24/08/14,21:43:59,15,09,1, 11.9,1,1, 25.082, 10584.432, 377.097, 52861.741 24/08/14,21:43:59,16,09,1, 11.9,1,1, 25.082, 10584.404, 377.103, 52861.721 24/08/14,21:43:59,17,09,1, 11.9,1,1, 25.082, 10584.410, 377.103, 52861.757 24/08/14,21:43:59,18,09,1, 11.9,1,1, 25.082, 10584.434, 377.131, 52861.697 24/08/14,21:43:59,19,09,1, 11.9,1,1, 25.082, 10584.390, 377.105, 52861.795 24/08/14,21:44:00,00,09,1, 11.9,1,1, 25.075, 10584.388, 377.105, 52861.795 24/08/14,21:44:00,01,09,1, 11.9,1,1, 25.075, 10584.403, 377.122, 52861.726 24/08/14,21:44:00,02,09,1, 11.9,1,1, 25.075, 10584.375, 376.899, 52860.865 24/08/14,21:44:00,03,09,1, 11.9,1,1, 25.075, 10584.366, 376.861, 52860.776 24/08/14,21:44:00,04,09,1, 11.9,1,1, 25.075, 10584.394, 376.852, 52860.780 24/08/14,21:44:00,05,09,1, 11.9,1,1, 25.075, 10584.394, 376.875, 52860.845 24/08/14,21:44:00,06,09,1, 11.9,1,1, 25.075, 10584.363, 376.862, 52860.780 24/08/14,21:44:00,07,09,1, 11.9,1,1, 25.075, 10584.363, 376.890, 52860.761 24/08/14,21:44:00,08,09,1, 11.9,1,1, 25.075, 10584.372, 376.879, 52860.811 24/08/14,21:44:00,09,09,1, 11.9,1,1, 25.075, 10584.371, 376.871, 52860.739 24/08/14,21:44:00,10,09,1, 11.9,1,1, 25.075, 10584.367, 376.849, 52860.787 24/08/14,21:44:00,11,09,1, 11.9,1,1, 25.075, 10584.386, 376.868, 52860.723 24/08/14,21:44:00,12,09,1, 11.9,1,1, 25.075, 10584.364, 376.915, 52860.777 24/08/14,21:44:00,13,09,1, 11.9,1,1, 25.075, 10584.374, 376.885, 52860.790 24/08/14,21:44:00,14,09,1, 11.9,1,1, 25.075, 10584.368, 376.914, 52860.833 24/08/14,21:44:00,15,09,1, 11.9,1,1, 25.075, 10584.362, 376.917, 52860.822 24/08/14,21:44:00,16,09,1, 11.9,1,1, 25.075, 10584.333, 376.916, 52860.782 24/08/14,21:44:00,17,09,1, 11.9,1,1, 25.075, 10584.335, 376.914, 52860.751 24/08/14,21:44:00,18,09,1, 11.9,1,1, 25.075, 10584.353, 376.905, 52860.828 24/08/14,21:44:00,19,09,1, 11.9,1,1, 25.075, 10584.348, 376.900, 52860.809 24/08/14,21:44:01,00,09,1, 11.9,1,1, 25.082, 10584.346, 376.900, 52860.809 24/08/14,21:44:01,01,09,1, 11.9,1,1, 25.082, 10584.333, 376.933, 52860.830 24/08/14,21:44:01,02,09,1, 11.9,1,1, 25.082, 10584.321, 376.934, 52860.809 24/08/14,21:44:01,03,09,1, 11.9,1,1, 25.082, 10584.293, 376.948, 52860.816 24/08/14,21:44:01,04,09,1, 11.9,1,1, 25.082, 10584.305, 376.929, 52860.826 24/08/14,21:44:01,05,09,1, 11.9,1,1, 25.082, 10584.316, 376.934, 52860.803 24/08/14,21:44:01,06,09,1, 11.9,1,1, 25.082, 10584.289, 376.928, 52860.801 24/08/14,21:44:01,07,09,1, 11.9,1,1, 25.082, 10584.314, 376.941, 52860.863 24/08/14,21:44:01,08,09,1, 11.9,1,1, 25.082, 10584.291, 376.917, 52860.812 24/08/14,21:44:01,09,09,1, 11.9,1,1, 25.082, 10584.262, 376.942, 52860.825 24/08/14,21:44:01,10,09,1, 11.9,1,1, 25.082, 10584.273, 376.986, 52860.901 24/08/14,21:44:01,11,09,1, 11.9,1,1, 25.082, 10584.292, 376.932, 52860.823 24/08/14,21:44:01,12,09,1, 11.9,1,1, 25.082, 10584.292, 376.978, 52860.878 24/08/14,21:44:01,13,09,1, 11.9,1,1, 25.082, 10584.284, 376.937, 52860.797 24/08/14,21:44:01,14,09,1, 11.9,1,1, 25.082, 10584.258, 376.971, 52860.865 24/08/14,21:44:01,15,09,1, 11.9,1,1, 25.082, 10584.264, 376.947, 52860.807 24/08/14,21:44:01,16,09,1, 11.9,1,1, 25.082, 10584.282, 376.944, 52860.879 24/08/14,21:44:01,17,09,1, 11.9,1,1, 25.082, 10584.273, 376.963, 52860.906 24/08/14,21:44:01,18,09,1, 11.9,1,1, 25.082, 10584.281, 376.930, 52860.862 24/08/14,21:44:01,19,09,1, 11.9,1,1, 25.082, 10584.252, 376.986, 52860.879 24/08/14,21:44:02,00,09,1, 11.9,1,1, 25.079, 10584.246, 376.986, 52860.879 24/08/14,21:44:02,01,09,1, 11.9,1,1, 25.079, 10584.237, 376.977, 52860.895 24/08/14,21:44:02,02,09,1, 11.9,1,1, 25.079, 10584.247, 376.984, 52860.884 24/08/14,21:44:02,03,09,1, 11.9,1,1, 25.079, 10584.262, 376.953, 52860.867 24/08/14,21:44:02,04,09,1, 11.9,1,1, 25.079, 10584.245, 376.983, 52860.898 24/08/14,21:44:02,05,09,1, 11.9,1,1, 25.079, 10584.250, 376.950, 52860.843 24/08/14,21:44:02,06,09,1, 11.9,1,1, 25.079, 10584.239, 376.993, 52860.900 24/08/14,21:44:02,07,09,1, 11.9,1,1, 25.079, 10584.240, 376.997, 52860.916 24/08/14,21:44:02,08,09,1, 11.9,1,1, 25.079, 10584.230, 376.981, 52860.850 24/08/14,21:44:02,09,09,1, 11.9,1,1, 25.079, 10584.236, 376.972, 52860.868 24/08/14,21:44:02,10,09,1, 11.9,1,1, 25.079, 10584.235, 376.996, 52860.944 24/08/14,21:44:02,11,09,1, 11.9,1,1, 25.079, 10584.231, 377.005, 52860.949 24/08/14,21:44:02,12,09,1, 11.9,1,1, 25.079, 10584.197, 376.999, 52860.944 24/08/14,21:44:02,13,09,1, 11.9,1,1, 25.079, 10584.234, 376.994, 52860.901 24/08/14,21:44:02,14,09,1, 11.9,1,1, 25.079, 10584.205, 376.994, 52860.905 24/08/14,21:44:02,15,09,1, 11.9,1,1, 25.079, 10584.199, 376.990, 52860.845 24/08/14,21:44:02,16,09,1, 11.9,1,1, 25.079, 10584.208, 376.981, 52860.966 24/08/14,21:44:02,17,09,1, 11.9,1,1, 25.079, 10584.189, 376.999, 52860.945 24/08/14,21:44:02,18,09,1, 11.9,1,1, 25.079, 10584.172, 377.006, 52860.874 24/08/14,21:44:02,19,09,1, 11.9,1,1, 25.079, 10584.195, 376.986, 52860.909 24/08/14,21:44:03,00,09,1, 12.0,1,1, 25.076, 10584.188, 376.986, 52860.909 24/08/14,21:44:03,01,09,1, 12.0,1,1, 25.076, 10584.166, 376.985, 52860.906 24/08/14,21:44:03,02,09,1, 12.0,1,1, 25.076, 10584.167, 377.018, 52860.947 24/08/14,21:44:03,03,09,1, 12.0,1,1, 25.076, 10584.163, 376.985, 52860.950 24/08/14,21:44:03,04,09,1, 12.0,1,1, 25.076, 10584.161, 377.006, 52860.991 24/08/14,21:44:03,05,09,1, 12.0,1,1, 25.076, 10584.171, 377.001, 52861.004 24/08/14,21:44:03,06,09,1, 12.0,1,1, 25.076, 10584.159, 377.017, 52860.922 24/08/14,21:44:03,07,09,1, 12.0,1,1, 25.076, 10584.167, 377.003, 52860.903 24/08/14,21:44:03,08,09,1, 12.0,1,1, 25.076, 10584.157, 377.016, 52860.930 24/08/14,21:44:03,09,09,1, 12.0,1,1, 25.076, 10584.134, 377.045, 52860.955 24/08/14,21:44:03,10,09,1, 12.0,1,1, 25.076, 10584.124, 376.997, 52860.894 24/08/14,21:44:03,11,09,1, 12.0,1,1, 25.076, 10584.134, 377.030, 52860.943 24/08/14,21:44:03,12,09,1, 12.0,1,1, 25.076, 10584.114, 376.995, 52860.921 24/08/14,21:44:03,13,09,1, 12.0,1,1, 25.076, 10584.100, 377.041, 52860.892 24/08/14,21:44:03,14,09,1, 12.0,1,1, 25.076, 10584.092, 377.023, 52860.974 24/08/14,21:44:03,15,09,1, 12.0,1,1, 25.076, 10584.102, 377.024, 52861.032 24/08/14,21:44:03,16,09,1, 12.0,1,1, 25.076, 10584.115, 377.020, 52860.949 24/08/14,21:44:03,17,09,1, 12.0,1,1, 25.076, 10584.104, 377.016, 52860.890 24/08/14,21:44:03,18,09,1, 12.0,1,1, 25.076, 10584.107, 377.062, 52861.039 24/08/14,21:44:03,19,09,1, 12.0,1,1, 25.076, 10584.095, 377.035, 52860.949 24/08/14,21:44:04,00,09,1, 11.9,1,1, 25.079, 10584.087, 377.035, 52860.949 24/08/14,21:44:04,01,09,1, 11.9,1,1, 25.079, 10584.067, 377.010, 52860.942 24/08/14,21:44:04,02,09,1, 11.9,1,1, 25.079, 10584.088, 376.998, 52860.968 24/08/14,21:44:04,03,09,1, 11.9,1,1, 25.079, 10584.090, 377.060, 52860.965 24/08/14,21:44:04,04,09,1, 11.9,1,1, 25.079, 10584.089, 377.024, 52861.000 24/08/14,21:44:04,05,09,1, 11.9,1,1, 25.079, 10584.073, 377.034, 52860.917 24/08/14,21:44:04,06,09,1, 11.9,1,1, 25.079, 10584.055, 377.037, 52861.022 24/08/14,21:44:04,07,09,1, 11.9,1,1, 25.079, 10584.070, 377.044, 52861.029 24/08/14,21:44:04,08,09,1, 11.9,1,1, 25.079, 10584.046, 377.040, 52860.952 24/08/14,21:44:04,09,09,1, 11.9,1,1, 25.079, 10584.064, 377.065, 52860.957 24/08/14,21:44:04,10,09,1, 11.9,1,1, 25.079, 10584.026, 377.068, 52860.979 24/08/14,21:44:04,11,09,1, 11.9,1,1, 25.079, 10584.036, 377.072, 52861.010 24/08/14,21:44:04,12,09,1, 11.9,1,1, 25.079, 10584.046, 377.078, 52861.023 24/08/14,21:44:04,13,09,1, 11.9,1,1, 25.079, 10584.056, 377.065, 52861.007 24/08/14,21:44:04,14,09,1, 11.9,1,1, 25.079, 10584.047, 377.061, 52861.020 24/08/14,21:44:04,15,09,1, 11.9,1,1, 25.079, 10584.049, 377.108, 52861.053 24/08/14,21:44:04,16,09,1, 11.9,1,1, 25.079, 10584.045, 377.068, 52861.033 24/08/14,21:44:04,17,09,1, 11.9,1,1, 25.079, 10584.032, 377.054, 52860.993 24/08/14,21:44:04,18,09,1, 11.9,1,1, 25.079, 10584.045, 377.077, 52861.052 24/08/14,21:44:04,19,09,1, 11.9,1,1, 25.079, 10584.057, 377.089, 52861.030 24/08/14,21:44:05,00,09,1, 11.9,1,1, 25.076, 10584.054, 377.089, 52861.030 24/08/14,21:44:05,01,09,1, 11.9,1,1, 25.076, 10584.035, 377.093, 52861.024 24/08/14,21:44:05,02,09,1, 11.9,1,1, 25.076, 10584.028, 377.096, 52861.014 24/08/14,21:44:05,03,09,1, 11.9,1,1, 25.076, 10584.049, 377.089, 52861.022 24/08/14,21:44:05,04,09,1, 11.9,1,1, 25.076, 10584.038, 377.124, 52861.091 24/08/14,21:44:05,05,09,1, 11.9,1,1, 25.076, 10584.024, 377.105, 52861.109 24/08/14,21:44:05,06,09,1, 11.9,1,1, 25.076, 10584.005, 377.116, 52861.029 24/08/14,21:44:05,07,09,1, 11.9,1,1, 25.076, 10583.997, 377.126, 52861.143 24/08/14,21:44:05,08,09,1, 11.9,1,1, 25.076, 10584.018, 377.145, 52861.079 24/08/14,21:44:05,09,09,1, 11.9,1,1, 25.076, 10583.981, 377.111, 52861.052 24/08/14,21:44:05,10,09,1, 11.9,1,1, 25.076, 10583.988, 377.128, 52861.070 24/08/14,21:44:05,11,09,1, 11.9,1,1, 25.076, 10584.015, 377.133, 52861.097 24/08/14,21:44:05,12,09,1, 11.9,1,1, 25.076, 10584.003, 377.136, 52861.026 24/08/14,21:44:05,13,09,1, 11.9,1,1, 25.076, 10584.014, 377.154, 52861.072 24/08/14,21:44:05,14,09,1, 11.9,1,1, 25.076, 10584.006, 377.140, 52861.094 24/08/14,21:44:05,15,09,1, 11.9,1,1, 25.076, 10584.003, 377.133, 52861.114 24/08/14,21:44:05,16,09,1, 11.9,1,1, 25.076, 10584.004, 377.137, 52861.178 24/08/14,21:44:05,17,09,1, 11.9,1,1, 25.076, 10583.991, 377.165, 52861.171 24/08/14,21:44:05,18,09,1, 11.9,1,1, 25.076, 10583.988, 377.141, 52861.121 24/08/14,21:44:05,19,09,1, 11.9,1,1, 25.076, 10583.974, 377.145, 52861.082 24/08/14,21:44:06,00,09,1, 11.9,1,1, 25.074, 10583.971, 377.145, 52861.082 24/08/14,21:44:06,01,09,1, 11.9,1,1, 25.074, 10583.946, 377.141, 52861.168 24/08/14,21:44:06,02,09,1, 11.9,1,1, 25.074, 10583.949, 377.177, 52861.106 24/08/14,21:44:06,03,09,1, 11.9,1,1, 25.074, 10583.948, 377.151, 52861.034 24/08/14,21:44:06,04,09,1, 11.9,1,1, 25.074, 10583.959, 377.147, 52861.104 24/08/14,21:44:06,05,09,1, 11.9,1,1, 25.074, 10583.945, 377.159, 52861.127 24/08/14,21:44:06,06,09,1, 11.9,1,1, 25.074, 10583.951, 377.138, 52861.076 24/08/14,21:44:06,07,09,1, 11.9,1,1, 25.074, 10583.945, 377.184, 52861.095 24/08/14,21:44:06,08,09,1, 11.9,1,1, 25.074, 10583.944, 377.158, 52861.103 24/08/14,21:44:06,09,09,1, 11.9,1,1, 25.074, 10583.941, 377.194, 52861.106 24/08/14,21:44:06,10,09,1, 11.9,1,1, 25.074, 10583.922, 377.132, 52861.078 24/08/14,21:44:06,11,09,1, 11.9,1,1, 25.074, 10583.892, 377.164, 52861.132 24/08/14,21:44:06,12,09,1, 11.9,1,1, 25.074, 10583.901, 377.191, 52861.095 24/08/14,21:44:06,13,09,1, 11.9,1,1, 25.074, 10583.920, 377.162, 52861.126 24/08/14,21:44:06,14,09,1, 11.9,1,1, 25.074, 10583.916, 377.177, 52861.076 24/08/14,21:44:06,15,09,1, 11.9,1,1, 25.074, 10583.897, 377.175, 52861.065 24/08/14,21:44:06,16,09,1, 11.9,1,1, 25.074, 10583.881, 377.172, 52861.162 24/08/14,21:44:06,17,09,1, 11.9,1,1, 25.074, 10583.899, 377.215, 52861.150 24/08/14,21:44:06,18,09,1, 11.9,1,1, 25.074, 10583.881, 377.168, 52861.106 24/08/14,21:44:06,19,09,1, 11.9,1,1, 25.074, 10583.872, 377.186, 52861.175 24/08/14,21:44:07,00,09,1, 12.0,1,1, 25.078, 10583.870, 377.186, 52861.175 24/08/14,21:44:07,01,09,1, 12.0,1,1, 25.078, 10583.873, 377.160, 52861.064 24/08/14,21:44:07,02,09,1, 12.0,1,1, 25.078, 10583.876, 377.171, 52861.086 24/08/14,21:44:07,03,09,1, 12.0,1,1, 25.078, 10583.854, 377.189, 52861.133 24/08/14,21:44:07,04,09,1, 12.0,1,1, 25.078, 10583.824, 377.174, 52861.127 24/08/14,21:44:07,05,09,1, 12.0,1,1, 25.078, 10583.819, 377.171, 52861.137 24/08/14,21:44:07,06,09,1, 12.0,1,1, 25.078, 10583.831, 377.179, 52861.096 24/08/14,21:44:07,07,09,1, 12.0,1,1, 25.078, 10583.835, 377.180, 52861.165 24/08/14,21:44:07,08,09,1, 12.0,1,1, 25.078, 10583.805, 377.163, 52861.077 24/08/14,21:44:07,09,09,1, 12.0,1,1, 25.078, 10583.853, 377.174, 52861.143 24/08/14,21:44:07,10,09,1, 12.0,1,1, 25.078, 10583.813, 377.186, 52861.140 24/08/14,21:44:07,11,09,1, 12.0,1,1, 25.078, 10583.806, 377.174, 52861.189 24/08/14,21:44:07,12,09,1, 12.0,1,1, 25.078, 10583.804, 377.155, 52861.150 24/08/14,21:44:07,13,09,1, 12.0,1,1, 25.078, 10583.788, 377.162, 52861.192 24/08/14,21:44:07,14,09,1, 12.0,1,1, 25.078, 10583.806, 377.183, 52861.172 24/08/14,21:44:07,15,09,1, 12.0,1,1, 25.078, 10583.785, 377.192, 52861.155 24/08/14,21:44:07,16,09,1, 12.0,1,1, 25.078, 10583.795, 377.190, 52861.228 24/08/14,21:44:07,17,09,1, 12.0,1,1, 25.078, 10583.765, 377.181, 52861.119 24/08/14,21:44:07,18,09,1, 12.0,1,1, 25.078, 10583.762, 377.176, 52861.126 24/08/14,21:44:07,19,09,1, 12.0,1,1, 25.078, 10583.765, 377.180, 52861.152 24/08/14,21:44:08,00,09,1, 11.8,1,1, 25.074, 10583.762, 377.180, 52861.152 24/08/14,21:44:08,01,09,1, 11.8,1,1, 25.074, 10583.761, 377.170, 52861.142 24/08/14,21:44:08,02,09,1, 11.8,1,1, 25.074, 10583.732, 377.169, 52861.188 24/08/14,21:44:08,03,09,1, 11.8,1,1, 25.074, 10583.719, 377.198, 52861.191 24/08/14,21:44:08,04,09,1, 11.8,1,1, 25.074, 10583.739, 377.189, 52861.178 24/08/14,21:44:08,05,09,1, 11.8,1,1, 25.074, 10583.712, 377.197, 52861.179 24/08/14,21:44:08,06,09,1, 11.8,1,1, 25.074, 10583.702, 377.203, 52861.226 24/08/14,21:44:08,07,09,1, 11.8,1,1, 25.074, 10583.690, 377.195, 52861.185 24/08/14,21:44:08,08,09,1, 11.8,1,1, 25.074, 10583.671, 377.193, 52861.122 24/08/14,21:44:08,09,09,1, 11.8,1,1, 25.074, 10583.685, 377.209, 52861.200 24/08/14,21:44:08,10,09,1, 11.8,1,1, 25.074, 10583.678, 377.236, 52861.240 24/08/14,21:44:08,11,09,1, 11.8,1,1, 25.074, 10583.698, 377.193, 52861.214 24/08/14,21:44:08,12,09,1, 11.8,1,1, 25.074, 10583.672, 377.196, 52861.239 24/08/14,21:44:08,13,09,1, 11.8,1,1, 25.074, 10583.634, 377.210, 52861.194 24/08/14,21:44:08,14,09,1, 11.8,1,1, 25.074, 10583.641, 377.182, 52861.171 24/08/14,21:44:08,15,09,1, 11.8,1,1, 25.074, 10583.625, 377.205, 52861.223 24/08/14,21:44:08,16,09,1, 11.8,1,1, 25.074, 10583.633, 377.196, 52861.249 24/08/14,21:44:08,17,09,1, 11.8,1,1, 25.074, 10583.631, 377.206, 52861.260 24/08/14,21:44:08,18,09,1, 11.8,1,1, 25.074, 10583.620, 377.225, 52861.217 24/08/14,21:44:08,19,09,1, 11.8,1,1, 25.074, 10583.600, 377.187, 52861.247 24/08/14,21:44:09,00,09,1, 11.8,1,1, 25.078, 10583.595, 377.187, 52861.247 24/08/14,21:44:09,01,09,1, 11.8,1,1, 25.078, 10583.587, 377.225, 52861.239 24/08/14,21:44:09,02,09,1, 11.8,1,1, 25.078, 10583.594, 377.204, 52861.176 24/08/14,21:44:09,03,09,1, 11.8,1,1, 25.078, 10583.586, 377.187, 52861.178 24/08/14,21:44:09,04,09,1, 11.8,1,1, 25.078, 10583.555, 377.209, 52861.239 24/08/14,21:44:09,05,09,1, 11.8,1,1, 25.078, 10583.581, 377.214, 52861.273 24/08/14,21:44:09,06,09,1, 11.8,1,1, 25.078, 10583.555, 377.206, 52861.262 24/08/14,21:44:09,07,09,1, 11.8,1,1, 25.078, 10583.527, 377.192, 52861.275 24/08/14,21:44:09,08,09,1, 11.8,1,1, 25.078, 10583.537, 377.216, 52861.274 24/08/14,21:44:09,09,09,1, 11.8,1,1, 25.078, 10583.527, 377.195, 52861.297 24/08/14,21:44:09,10,09,1, 11.8,1,1, 25.078, 10583.493, 377.202, 52861.241 24/08/14,21:44:09,11,09,1, 11.8,1,1, 25.078, 10583.493, 377.207, 52861.239 24/08/14,21:44:09,12,09,1, 11.8,1,1, 25.078, 10583.493, 377.223, 52861.278 24/08/14,21:44:09,13,09,1, 11.8,1,1, 25.078, 10583.489, 377.188, 52861.182 24/08/14,21:44:09,14,09,1, 11.8,1,1, 25.078, 10583.477, 377.214, 52861.272 24/08/14,21:44:09,15,09,1, 11.8,1,1, 25.078, 10583.470, 377.234, 52861.243 24/08/14,21:44:09,16,09,1, 11.8,1,1, 25.078, 10583.468, 377.209, 52861.231 24/08/14,21:44:09,17,09,1, 11.8,1,1, 25.078, 10583.455, 377.234, 52861.255 24/08/14,21:44:09,18,09,1, 11.8,1,1, 25.078, 10583.459, 377.250, 52861.247 24/08/14,21:44:09,19,09,1, 11.8,1,1, 25.078, 10583.445, 377.230, 52861.259 24/08/14,21:44:10,00,09,1, 11.9,1,1, 25.078, 10583.445, 377.230, 52861.259 24/08/14,21:44:10,01,09,1, 11.9,1,1, 25.078, 10583.445, 377.241, 52861.209 24/08/14,21:44:10,02,09,1, 11.9,1,1, 25.078, 10583.421, 377.226, 52861.257 24/08/14,21:44:10,03,09,1, 11.9,1,1, 25.078, 10583.430, 377.254, 52861.251 24/08/14,21:44:10,04,09,1, 11.9,1,1, 25.078, 10583.443, 377.259, 52861.310 24/08/14,21:44:10,05,09,1, 11.9,1,1, 25.078, 10583.412, 377.249, 52861.331 24/08/14,21:44:10,06,09,1, 11.9,1,1, 25.078, 10583.400, 377.225, 52861.222 24/08/14,21:44:10,07,09,1, 11.9,1,1, 25.078, 10583.402, 377.240, 52861.259 24/08/14,21:44:10,08,09,1, 11.9,1,1, 25.078, 10583.404, 377.253, 52861.279 24/08/14,21:44:10,09,09,1, 11.9,1,1, 25.078, 10583.386, 377.221, 52861.258 24/08/14,21:44:10,10,09,1, 11.9,1,1, 25.078, 10583.362, 377.245, 52861.264 24/08/14,21:44:10,11,09,1, 11.9,1,1, 25.078, 10583.352, 377.257, 52861.320 24/08/14,21:44:10,12,09,1, 11.9,1,1, 25.078, 10583.361, 377.263, 52861.291 24/08/14,21:44:10,13,09,1, 11.9,1,1, 25.078, 10583.336, 377.266, 52861.296 24/08/14,21:44:10,14,09,1, 11.9,1,1, 25.078, 10583.330, 377.276, 52861.306 24/08/14,21:44:10,15,09,1, 11.9,1,1, 25.078, 10583.329, 377.252, 52861.340 24/08/14,21:44:10,16,09,1, 11.9,1,1, 25.078, 10583.315, 377.247, 52861.341 24/08/14,21:44:10,17,09,1, 11.9,1,1, 25.078, 10583.305, 377.263, 52861.337 24/08/14,21:44:10,18,09,1, 11.9,1,1, 25.078, 10583.306, 377.238, 52861.296 24/08/14,21:44:10,19,09,1, 11.9,1,1, 25.078, 10583.315, 377.262, 52861.264 24/08/14,21:44:11,00,09,1, 12.0,1,1, 25.075, 10583.311, 377.262, 52861.264 24/08/14,21:44:11,01,09,1, 12.0,1,1, 25.075, 10583.277, 377.242, 52861.341 24/08/14,21:44:11,02,09,1, 12.0,1,1, 25.075, 10583.270, 377.251, 52861.242 24/08/14,21:44:11,03,09,1, 12.0,1,1, 25.075, 10583.292, 377.277, 52861.326 24/08/14,21:44:11,04,09,1, 12.0,1,1, 25.075, 10583.257, 377.239, 52861.300 24/08/14,21:44:11,05,09,1, 12.0,1,1, 25.075, 10583.277, 377.232, 52861.323 24/08/14,21:44:11,06,09,1, 12.0,1,1, 25.075, 10583.264, 377.227, 52861.285 24/08/14,21:44:11,07,09,1, 12.0,1,1, 25.075, 10583.273, 377.233, 52861.349 24/08/14,21:44:11,08,09,1, 12.0,1,1, 25.075, 10583.278, 377.248, 52861.354 24/08/14,21:44:11,09,09,1, 12.0,1,1, 25.075, 10583.257, 377.234, 52861.277 24/08/14,21:44:11,10,09,1, 12.0,1,1, 25.075, 10583.254, 377.245, 52861.284 24/08/14,21:44:11,11,09,1, 12.0,1,1, 25.075, 10583.231, 377.276, 52861.336 24/08/14,21:44:11,12,09,1, 12.0,1,1, 25.075, 10583.210, 377.260, 52861.360 24/08/14,21:44:11,13,09,1, 12.0,1,1, 25.075, 10583.201, 377.270, 52861.350 24/08/14,21:44:11,14,09,1, 12.0,1,1, 25.075, 10583.216, 377.264, 52861.287 24/08/14,21:44:11,15,09,1, 12.0,1,1, 25.075, 10583.181, 377.287, 52861.365 24/08/14,21:44:11,16,09,1, 12.0,1,1, 25.075, 10583.208, 377.270, 52861.361 24/08/14,21:44:11,17,09,1, 12.0,1,1, 25.075, 10583.195, 377.291, 52861.381 24/08/14,21:44:11,18,09,1, 12.0,1,1, 25.075, 10583.182, 377.288, 52861.345 24/08/14,21:44:11,19,09,1, 12.0,1,1, 25.075, 10583.169, 377.305, 52861.382 24/08/14,21:44:12,00,08,1, 12.0,1,1, 25.078, 10583.161, 377.305, 52861.382 24/08/14,21:44:12,01,08,1, 12.0,1,1, 25.078, 10583.173, 377.298, 52861.327 24/08/14,21:44:12,02,08,1, 12.0,1,1, 25.078, 10583.150, 377.279, 52861.346 24/08/14,21:44:12,03,08,1, 12.0,1,1, 25.078, 10583.132, 377.303, 52861.396 24/08/14,21:44:12,04,08,1, 12.0,1,1, 25.078, 10583.117, 377.280, 52861.424 24/08/14,21:44:12,05,08,1, 12.0,1,1, 25.078, 10583.110, 377.288, 52861.392 24/08/14,21:44:12,06,08,1, 12.0,1,1, 25.078, 10583.132, 377.300, 52861.378 24/08/14,21:44:12,07,08,1, 12.0,1,1, 25.078, 10583.098, 377.305, 52861.389 24/08/14,21:44:12,08,08,1, 12.0,1,1, 25.078, 10583.084, 377.276, 52861.360 24/08/14,21:44:12,09,08,1, 12.0,1,1, 25.078, 10583.094, 377.306, 52861.367 24/08/14,21:44:12,10,08,1, 12.0,1,1, 25.078, 10583.056, 377.305, 52861.379 24/08/14,21:44:12,11,08,1, 12.0,1,1, 25.078, 10583.056, 377.287, 52861.370 24/08/14,21:44:12,12,08,1, 12.0,1,1, 25.078, 10583.054, 377.293, 52861.386 24/08/14,21:44:12,13,08,1, 12.0,1,1, 25.078, 10583.037, 377.306, 52861.364 24/08/14,21:44:12,14,08,1, 12.0,1,1, 25.078, 10583.033, 377.302, 52861.382 24/08/14,21:44:12,15,08,1, 12.0,1,1, 25.078, 10583.030, 377.311, 52861.351 24/08/14,21:44:12,16,08,1, 12.0,1,1, 25.078, 10583.024, 377.318, 52861.395 24/08/14,21:44:12,17,08,1, 12.0,1,1, 25.078, 10583.007, 377.305, 52861.348 24/08/14,21:44:12,18,08,1, 12.0,1,1, 25.078, 10583.000, 377.328, 52861.358 24/08/14,21:44:12,19,08,1, 12.0,1,1, 25.078, 10582.999, 377.334, 52861.336 24/08/14,21:44:13,00,09,1, 11.9,1,1, 25.078, 10582.994, 377.334, 52861.336 24/08/14,21:44:13,01,09,1, 11.9,1,1, 25.078, 10582.978, 377.335, 52861.400 24/08/14,21:44:13,02,09,1, 11.9,1,1, 25.078, 10582.970, 377.327, 52861.368 24/08/14,21:44:13,03,09,1, 11.9,1,1, 25.078, 10582.969, 377.362, 52861.455 24/08/14,21:44:13,04,09,1, 11.9,1,1, 25.078, 10582.940, 377.311, 52861.416 24/08/14,21:44:13,05,09,1, 11.9,1,1, 25.078, 10582.940, 377.315, 52861.436 24/08/14,21:44:13,06,09,1, 11.9,1,1, 25.078, 10582.931, 377.344, 52861.418 24/08/14,21:44:13,07,09,1, 11.9,1,1, 25.078, 10582.939, 377.326, 52861.463 24/08/14,21:44:13,08,09,1, 11.9,1,1, 25.078, 10582.925, 377.304, 52861.461 24/08/14,21:44:13,09,09,1, 11.9,1,1, 25.078, 10582.909, 377.328, 52861.394 24/08/14,21:44:13,10,09,1, 11.9,1,1, 25.078, 10582.935, 377.331, 52861.454 24/08/14,21:44:13,11,09,1, 11.9,1,1, 25.078, 10582.921, 377.310, 52861.332 24/08/14,21:44:13,12,09,1, 11.9,1,1, 25.078, 10582.915, 377.317, 52861.424 24/08/14,21:44:13,13,09,1, 11.9,1,1, 25.078, 10582.897, 377.329, 52861.437 24/08/14,21:44:13,14,09,1, 11.9,1,1, 25.078, 10582.886, 377.323, 52861.358 24/08/14,21:44:13,15,09,1, 11.9,1,1, 25.078, 10582.889, 377.307, 52861.426 24/08/14,21:44:13,16,09,1, 11.9,1,1, 25.078, 10582.882, 377.331, 52861.468 24/08/14,21:44:13,17,09,1, 11.9,1,1, 25.078, 10582.885, 377.332, 52861.410 24/08/14,21:44:13,18,09,1, 11.9,1,1, 25.078, 10582.886, 377.335, 52861.425 24/08/14,21:44:13,19,09,1, 11.9,1,1, 25.078, 10582.829, 377.337, 52861.396 24/08/14,21:44:14,00,09,1, 11.9,1,1, 25.074, 10582.827, 377.337, 52861.396 24/08/14,21:44:14,01,09,1, 11.9,1,1, 25.074, 10582.827, 377.354, 52861.454 24/08/14,21:44:14,02,09,1, 11.9,1,1, 25.074, 10582.859, 377.323, 52861.508 24/08/14,21:44:14,03,09,1, 11.9,1,1, 25.074, 10582.832, 377.330, 52861.451 24/08/14,21:44:14,04,09,1, 11.9,1,1, 25.074, 10582.834, 377.368, 52861.457 24/08/14,21:44:14,05,09,1, 11.9,1,1, 25.074, 10582.832, 377.332, 52861.439 24/08/14,21:44:14,06,09,1, 11.9,1,1, 25.074, 10582.812, 377.334, 52861.423 24/08/14,21:44:14,07,09,1, 11.9,1,1, 25.074, 10582.802, 377.345, 52861.439 24/08/14,21:44:14,08,09,1, 11.9,1,1, 25.074, 10582.811, 377.335, 52861.436 24/08/14,21:44:14,09,09,1, 11.9,1,1, 25.074, 10582.785, 377.321, 52861.453 24/08/14,21:44:14,10,09,1, 11.9,1,1, 25.074, 10582.776, 377.327, 52861.414 24/08/14,21:44:14,11,09,1, 11.9,1,1, 25.074, 10582.791, 377.337, 52861.468 24/08/14,21:44:14,12,09,1, 11.9,1,1, 25.074, 10582.784, 377.318, 52861.431 24/08/14,21:44:14,13,09,1, 11.9,1,1, 25.074, 10582.756, 377.338, 52861.442 24/08/14,21:44:14,14,09,1, 11.9,1,1, 25.074, 10582.757, 377.307, 52861.360 24/08/14,21:44:14,15,09,1, 11.9,1,1, 25.074, 10582.732, 377.272, 52861.400 24/08/14,21:44:14,16,09,1, 11.9,1,1, 25.074, 10582.722, 377.303, 52861.473 24/08/14,21:44:14,17,09,1, 11.9,1,1, 25.074, 10582.729, 377.290, 52861.469 24/08/14,21:44:14,18,09,1, 11.9,1,1, 25.074, 10582.704, 377.325, 52861.465 24/08/14,21:44:14,19,09,1, 11.9,1,1, 25.074, 10582.711, 377.300, 52861.427 24/08/14,21:44:15,00,08,1, 11.9,1,1, 25.073, 10582.711, 377.300, 52861.427 24/08/14,21:44:15,01,08,1, 11.9,1,1, 25.073, 10582.678, 377.283, 52861.419 24/08/14,21:44:15,02,08,1, 11.9,1,1, 25.073, 10582.688, 377.306, 52861.480 24/08/14,21:44:15,03,08,1, 11.9,1,1, 25.073, 10582.667, 377.288, 52861.395 24/08/14,21:44:15,04,08,1, 11.9,1,1, 25.073, 10582.667, 377.288, 52861.469 24/08/14,21:44:15,05,08,1, 11.9,1,1, 25.073, 10582.652, 377.301, 52861.465 24/08/14,21:44:15,06,08,1, 11.9,1,1, 25.073, 10582.618, 377.281, 52861.454 24/08/14,21:44:15,07,08,1, 11.9,1,1, 25.073, 10582.645, 377.286, 52861.464 24/08/14,21:44:15,08,08,1, 11.9,1,1, 25.073, 10582.636, 377.288, 52861.405 24/08/14,21:44:15,09,08,1, 11.9,1,1, 25.073, 10582.633, 377.281, 52861.470 24/08/14,21:44:15,10,08,1, 11.9,1,1, 25.073, 10582.622, 377.256, 52861.444 24/08/14,21:44:15,11,08,1, 11.9,1,1, 25.073, 10582.634, 377.277, 52861.457 24/08/14,21:44:15,12,08,1, 11.9,1,1, 25.073, 10582.592, 377.279, 52861.485 24/08/14,21:44:15,13,08,1, 11.9,1,1, 25.073, 10582.586, 377.291, 52861.411 24/08/14,21:44:15,14,08,1, 11.9,1,1, 25.073, 10582.600, 377.283, 52861.514 24/08/14,21:44:15,15,08,1, 11.9,1,1, 25.073, 10582.577, 377.286, 52861.440 24/08/14,21:44:15,16,08,1, 11.9,1,1, 25.073, 10582.560, 377.268, 52861.400 24/08/14,21:44:15,17,08,1, 11.9,1,1, 25.073, 10582.528, 377.265, 52861.452 24/08/14,21:44:15,18,08,1, 11.9,1,1, 25.073, 10582.521, 377.261, 52861.471 24/08/14,21:44:15,19,08,1, 11.9,1,1, 25.073, 10582.535, 377.267, 52861.461 24/08/14,21:44:16,00,09,1, 11.9,1,1, 25.074, 10582.527, 377.267, 52861.461 24/08/14,21:44:16,01,09,1, 11.9,1,1, 25.074, 10582.474, 377.265, 52861.536 24/08/14,21:44:16,02,09,1, 11.9,1,1, 25.074, 10582.472, 377.280, 52861.514 24/08/14,21:44:16,03,09,1, 11.9,1,1, 25.074, 10582.475, 377.252, 52861.506 24/08/14,21:44:16,04,09,1, 11.9,1,1, 25.074, 10582.478, 377.287, 52861.519 24/08/14,21:44:16,05,09,1, 11.9,1,1, 25.074, 10582.469, 377.277, 52861.538 24/08/14,21:44:16,06,09,1, 11.9,1,1, 25.074, 10582.437, 377.233, 52861.490 24/08/14,21:44:16,07,09,1, 11.9,1,1, 25.074, 10582.456, 377.269, 52861.518 24/08/14,21:44:16,08,09,1, 11.9,1,1, 25.074, 10582.444, 377.254, 52861.505 24/08/14,21:44:16,09,09,1, 11.9,1,1, 25.074, 10582.406, 377.227, 52861.390 24/08/14,21:44:16,10,09,1, 11.9,1,1, 25.074, 10582.392, 377.234, 52861.487 24/08/14,21:44:16,11,09,1, 11.9,1,1, 25.074, 10582.398, 377.216, 52861.461 24/08/14,21:44:16,12,09,1, 11.9,1,1, 25.074, 10582.385, 377.271, 52861.486 24/08/14,21:44:16,13,09,1, 11.9,1,1, 25.074, 10582.362, 377.231, 52861.458 24/08/14,21:44:16,14,09,1, 11.9,1,1, 25.074, 10582.371, 377.224, 52861.443 24/08/14,21:44:16,15,09,1, 11.9,1,1, 25.074, 10582.347, 377.236, 52861.548 24/08/14,21:44:16,16,09,1, 11.9,1,1, 25.074, 10582.326, 377.266, 52861.549 24/08/14,21:44:16,17,09,1, 11.9,1,1, 25.074, 10582.338, 377.245, 52861.484 24/08/14,21:44:16,18,09,1, 11.9,1,1, 25.074, 10582.326, 377.248, 52861.489 24/08/14,21:44:16,19,09,1, 11.9,1,1, 25.074, 10582.307, 377.234, 52861.511 24/08/14,21:44:17,00,09,1, 11.9,1,1, 25.074, 10582.302, 377.234, 52861.511 24/08/14,21:44:17,01,09,1, 11.9,1,1, 25.074, 10582.299, 377.251, 52861.505 24/08/14,21:44:17,02,09,1, 11.9,1,1, 25.074, 10582.268, 377.215, 52861.471 24/08/14,21:44:17,03,09,1, 11.9,1,1, 25.074, 10582.279, 377.218, 52861.511 24/08/14,21:44:17,04,09,1, 11.9,1,1, 25.074, 10582.286, 377.218, 52861.543 24/08/14,21:44:17,05,09,1, 11.9,1,1, 25.074, 10582.261, 377.248, 52861.476 24/08/14,21:44:17,06,09,1, 11.9,1,1, 25.074, 10582.232, 377.251, 52861.494 24/08/14,21:44:17,07,09,1, 11.9,1,1, 25.074, 10582.253, 377.244, 52861.496 24/08/14,21:44:17,08,09,1, 11.9,1,1, 25.074, 10582.227, 377.222, 52861.478 24/08/14,21:44:17,09,09,1, 11.9,1,1, 25.074, 10582.236, 377.222, 52861.518 24/08/14,21:44:17,10,09,1, 11.9,1,1, 25.074, 10582.207, 377.223, 52861.468 24/08/14,21:44:17,11,09,1, 11.9,1,1, 25.074, 10582.218, 377.210, 52861.462 24/08/14,21:44:17,12,09,1, 11.9,1,1, 25.074, 10582.203, 377.243, 52861.575 24/08/14,21:44:17,13,09,1, 11.9,1,1, 25.074, 10582.209, 377.241, 52861.514 24/08/14,21:44:17,14,09,1, 11.9,1,1, 25.074, 10582.184, 377.228, 52861.566 24/08/14,21:44:17,15,09,1, 11.9,1,1, 25.074, 10582.199, 377.211, 52861.533 24/08/14,21:44:17,16,09,1, 11.9,1,1, 25.074, 10582.171, 377.224, 52861.513 24/08/14,21:44:17,17,09,1, 11.9,1,1, 25.074, 10582.180, 377.220, 52861.556 24/08/14,21:44:17,18,09,1, 11.9,1,1, 25.074, 10582.165, 377.259, 52861.574 24/08/14,21:44:17,19,09,1, 11.9,1,1, 25.074, 10582.174, 377.257, 52861.520 24/08/14,21:44:18,00,08,1, 11.9,1,1, 25.071, 10582.168, 377.257, 52861.520 24/08/14,21:44:18,01,08,1, 11.9,1,1, 25.071, 10582.144, 377.219, 52861.488 24/08/14,21:44:18,02,08,1, 11.9,1,1, 25.071, 10582.165, 377.219, 52861.531 24/08/14,21:44:18,03,08,1, 11.9,1,1, 25.071, 10582.113, 377.205, 52861.544 24/08/14,21:44:18,04,08,1, 11.9,1,1, 25.071, 10582.109, 377.224, 52861.540 24/08/14,21:44:18,05,08,1, 11.9,1,1, 25.071, 10582.116, 377.205, 52861.565 24/08/14,21:44:18,06,08,1, 11.9,1,1, 25.071, 10582.122, 377.210, 52861.599 24/08/14,21:44:18,07,08,1, 11.9,1,1, 25.071, 10582.115, 377.211, 52861.495 24/08/14,21:44:18,08,08,1, 11.9,1,1, 25.071, 10582.106, 377.227, 52861.600 24/08/14,21:44:18,09,08,1, 11.9,1,1, 25.071, 10582.082, 377.199, 52861.515 24/08/14,21:44:18,10,08,1, 11.9,1,1, 25.071, 10582.084, 377.218, 52861.580 24/08/14,21:44:18,11,08,1, 11.9,1,1, 25.071, 10582.061, 377.246, 52861.544 24/08/14,21:44:18,12,08,1, 11.9,1,1, 25.071, 10582.068, 377.218, 52861.624 24/08/14,21:44:18,13,08,1, 11.9,1,1, 25.071, 10582.048, 377.219, 52861.605 24/08/14,21:44:18,14,08,1, 11.9,1,1, 25.071, 10582.058, 377.233, 52861.603 24/08/14,21:44:18,15,08,1, 11.9,1,1, 25.071, 10582.048, 377.227, 52861.620 24/08/14,21:44:18,16,08,1, 11.9,1,1, 25.071, 10582.035, 377.221, 52861.598 24/08/14,21:44:18,17,08,1, 11.9,1,1, 25.071, 10582.025, 377.250, 52861.575 24/08/14,21:44:18,18,08,1, 11.9,1,1, 25.071, 10582.009, 377.269, 52861.620 24/08/14,21:44:18,19,08,1, 11.9,1,1, 25.071, 10582.010, 377.251, 52861.536 24/08/14,21:44:19,00,09,1, 11.9,1,1, 25.075, 10582.010, 377.251, 52861.536 24/08/14,21:44:19,01,09,1, 11.9,1,1, 25.075, 10581.996, 377.275, 52861.655 24/08/14,21:44:19,02,09,1, 11.9,1,1, 25.075, 10582.026, 377.260, 52861.666 24/08/14,21:44:19,03,09,1, 11.9,1,1, 25.075, 10581.966, 377.261, 52861.637 24/08/14,21:44:19,04,09,1, 11.9,1,1, 25.075, 10581.966, 377.240, 52861.587 24/08/14,21:44:19,05,09,1, 11.9,1,1, 25.075, 10581.981, 377.254, 52861.655 24/08/14,21:44:19,06,09,1, 11.9,1,1, 25.075, 10581.975, 377.260, 52861.672 24/08/14,21:44:19,07,09,1, 11.9,1,1, 25.075, 10581.969, 377.276, 52861.676 24/08/14,21:44:19,08,09,1, 11.9,1,1, 25.075, 10581.956, 377.268, 52861.684 24/08/14,21:44:19,09,09,1, 11.9,1,1, 25.075, 10581.962, 377.295, 52861.707 24/08/14,21:44:19,10,09,1, 11.9,1,1, 25.075, 10581.952, 377.266, 52861.637 24/08/14,21:44:19,11,09,1, 11.9,1,1, 25.075, 10581.944, 377.296, 52861.696 24/08/14,21:44:19,12,09,1, 11.9,1,1, 25.075, 10581.930, 377.293, 52861.676 24/08/14,21:44:19,13,09,1, 11.9,1,1, 25.075, 10581.951, 377.279, 52861.682 24/08/14,21:44:19,14,09,1, 11.9,1,1, 25.075, 10581.945, 377.268, 52861.632 24/08/14,21:44:19,15,09,1, 11.9,1,1, 25.075, 10581.933, 377.289, 52861.721 24/08/14,21:44:19,16,09,1, 11.9,1,1, 25.075, 10581.943, 377.276, 52861.678 24/08/14,21:44:19,17,09,1, 11.9,1,1, 25.075, 10581.942, 377.294, 52861.665 24/08/14,21:44:19,18,09,1, 11.9,1,1, 25.075, 10581.927, 377.277, 52861.711 24/08/14,21:44:19,19,09,1, 11.9,1,1, 25.075, 10581.922, 377.286, 52861.708 24/08/14,21:44:20,00,09,1, 11.9,1,1, 25.077, 10581.918, 377.286, 52861.708 24/08/14,21:44:20,01,09,1, 11.9,1,1, 25.077, 10581.924, 377.283, 52861.612 24/08/14,21:44:20,02,09,1, 11.9,1,1, 25.077, 10581.904, 377.274, 52861.694 24/08/14,21:44:20,03,09,1, 11.9,1,1, 25.077, 10581.916, 377.317, 52861.643 24/08/14,21:44:20,04,09,1, 11.9,1,1, 25.077, 10581.906, 377.279, 52861.679 24/08/14,21:44:20,05,09,1, 11.9,1,1, 25.077, 10581.917, 377.314, 52861.750 24/08/14,21:44:20,06,09,1, 11.9,1,1, 25.077, 10581.916, 377.300, 52861.699 24/08/14,21:44:20,07,09,1, 11.9,1,1, 25.077, 10581.880, 377.325, 52861.708 24/08/14,21:44:20,08,09,1, 11.9,1,1, 25.077, 10581.890, 377.333, 52861.718 24/08/14,21:44:20,09,09,1, 11.9,1,1, 25.077, 10581.858, 377.312, 52861.691 24/08/14,21:44:20,10,09,1, 11.9,1,1, 25.077, 10581.866, 377.313, 52861.656 24/08/14,21:44:20,11,09,1, 11.9,1,1, 25.077, 10581.875, 377.314, 52861.682 24/08/14,21:44:20,12,09,1, 11.9,1,1, 25.077, 10581.842, 377.314, 52861.657 24/08/14,21:44:20,13,09,1, 11.9,1,1, 25.077, 10581.855, 377.321, 52861.715 24/08/14,21:44:20,14,09,1, 11.9,1,1, 25.077, 10581.856, 377.324, 52861.718 24/08/14,21:44:20,15,09,1, 11.9,1,1, 25.077, 10581.823, 377.347, 52861.725 24/08/14,21:44:20,16,09,1, 11.9,1,1, 25.077, 10581.843, 377.316, 52861.750 24/08/14,21:44:20,17,09,1, 11.9,1,1, 25.077, 10581.832, 377.349, 52861.749 24/08/14,21:44:20,18,09,1, 11.9,1,1, 25.077, 10581.810, 377.340, 52861.724 24/08/14,21:44:20,19,09,1, 11.9,1,1, 25.077, 10581.817, 377.323, 52861.698 24/08/14,21:44:21,00,09,1, 11.9,1,1, 25.071, 10581.809, 377.323, 52861.698 24/08/14,21:44:21,01,09,1, 11.9,1,1, 25.071, 10581.801, 377.336, 52861.720 24/08/14,21:44:21,02,09,1, 11.9,1,1, 25.071, 10581.813, 377.326, 52861.743 24/08/14,21:44:21,03,09,1, 11.9,1,1, 25.071, 10581.803, 377.354, 52861.790 24/08/14,21:44:21,04,09,1, 11.9,1,1, 25.071, 10581.792, 377.336, 52861.798 24/08/14,21:44:21,05,09,1, 11.9,1,1, 25.071, 10581.773, 377.329, 52861.735 24/08/14,21:44:21,06,09,1, 11.9,1,1, 25.071, 10581.776, 377.338, 52861.761 24/08/14,21:44:21,07,09,1, 11.9,1,1, 25.071, 10581.762, 377.336, 52861.749 24/08/14,21:44:21,08,09,1, 11.9,1,1, 25.071, 10581.754, 377.333, 52861.707 24/08/14,21:44:21,09,09,1, 11.9,1,1, 25.071, 10581.761, 377.335, 52861.719 24/08/14,21:44:21,10,09,1, 11.9,1,1, 25.071, 10581.747, 377.339, 52861.719 24/08/14,21:44:21,11,09,1, 11.9,1,1, 25.071, 10581.748, 377.351, 52861.743 24/08/14,21:44:21,12,09,1, 11.9,1,1, 25.071, 10581.778, 377.332, 52861.786 24/08/14,21:44:21,13,09,1, 11.9,1,1, 25.071, 10581.742, 377.345, 52861.794 24/08/14,21:44:21,14,09,1, 11.9,1,1, 25.071, 10581.747, 377.339, 52861.707 24/08/14,21:44:21,15,09,1, 11.9,1,1, 25.071, 10581.731, 377.339, 52861.680 24/08/14,21:44:21,16,09,1, 11.9,1,1, 25.071, 10581.735, 377.313, 52861.680 24/08/14,21:44:21,17,09,1, 11.9,1,1, 25.071, 10581.721, 377.314, 52861.767 24/08/14,21:44:21,18,09,1, 11.9,1,1, 25.071, 10581.724, 377.333, 52861.778 24/08/14,21:44:21,19,09,1, 11.9,1,1, 25.071, 10581.725, 377.326, 52861.731 24/08/14,21:44:22,00,09,1, 11.9,1,1, 25.072, 10581.717, 377.326, 52861.731 24/08/14,21:44:22,01,09,1, 11.9,1,1, 25.072, 10581.700, 377.290, 52861.714 24/08/14,21:44:22,02,09,1, 11.9,1,1, 25.072, 10581.695, 377.326, 52861.769 24/08/14,21:44:22,03,09,1, 11.9,1,1, 25.072, 10581.707, 377.321, 52861.767 24/08/14,21:44:22,04,09,1, 11.9,1,1, 25.072, 10581.704, 377.302, 52861.779 24/08/14,21:44:22,05,09,1, 11.9,1,1, 25.072, 10581.660, 377.297, 52861.716 24/08/14,21:44:22,06,09,1, 11.9,1,1, 25.072, 10581.706, 377.289, 52861.744 24/08/14,21:44:22,07,09,1, 11.9,1,1, 25.072, 10581.685, 377.308, 52861.745 24/08/14,21:44:22,08,09,1, 11.9,1,1, 25.072, 10581.689, 377.300, 52861.766 24/08/14,21:44:22,09,09,1, 11.9,1,1, 25.072, 10581.668, 377.326, 52861.736 24/08/14,21:44:22,10,09,1, 11.9,1,1, 25.072, 10581.667, 377.338, 52861.781 24/08/14,21:44:22,11,09,1, 11.9,1,1, 25.072, 10581.645, 377.299, 52861.704 24/08/14,21:44:22,12,09,1, 11.9,1,1, 25.072, 10581.651, 377.339, 52861.736 24/08/14,21:44:22,13,09,1, 11.9,1,1, 25.072, 10581.663, 377.312, 52861.735 24/08/14,21:44:22,14,09,1, 11.9,1,1, 25.072, 10581.647, 377.308, 52861.727 24/08/14,21:44:22,15,09,1, 11.9,1,1, 25.072, 10581.633, 377.329, 52861.754 24/08/14,21:44:22,16,09,1, 11.9,1,1, 25.072, 10581.635, 377.317, 52861.740 24/08/14,21:44:22,17,09,1, 11.9,1,1, 25.072, 10581.639, 377.329, 52861.743 24/08/14,21:44:22,18,09,1, 11.9,1,1, 25.072, 10581.615, 377.318, 52861.711 24/08/14,21:44:22,19,09,1, 11.9,1,1, 25.072, 10581.636, 377.306, 52861.774 24/08/14,21:44:23,00,09,1, 11.9,1,1, 25.070, 10581.634, 377.306, 52861.774 24/08/14,21:44:23,01,09,1, 11.9,1,1, 25.070, 10581.608, 377.301, 52861.742 24/08/14,21:44:23,02,09,1, 11.9,1,1, 25.070, 10581.630, 377.318, 52861.815 24/08/14,21:44:23,03,09,1, 11.9,1,1, 25.070, 10581.590, 377.310, 52861.733 24/08/14,21:44:23,04,09,1, 11.9,1,1, 25.070, 10581.606, 377.308, 52861.809 24/08/14,21:44:23,05,09,1, 11.9,1,1, 25.070, 10581.611, 377.314, 52861.721 24/08/14,21:44:23,06,09,1, 11.9,1,1, 25.070, 10581.606, 377.313, 52861.752 24/08/14,21:44:23,07,09,1, 11.9,1,1, 25.070, 10581.586, 377.314, 52861.803 24/08/14,21:44:23,08,09,1, 11.9,1,1, 25.070, 10581.570, 377.306, 52861.721 24/08/14,21:44:23,09,09,1, 11.9,1,1, 25.070, 10581.578, 377.303, 52861.766 24/08/14,21:44:23,10,09,1, 11.9,1,1, 25.070, 10581.532, 377.312, 52861.802 24/08/14,21:44:23,11,09,1, 11.9,1,1, 25.070, 10581.575, 377.290, 52861.693 24/08/14,21:44:23,12,09,1, 11.9,1,1, 25.070, 10581.545, 377.285, 52861.690 24/08/14,21:44:23,13,09,1, 11.9,1,1, 25.070, 10581.523, 377.283, 52861.765 24/08/14,21:44:23,14,09,1, 11.9,1,1, 25.070, 10581.529, 377.294, 52861.747 24/08/14,21:44:23,15,09,1, 11.9,1,1, 25.070, 10581.523, 377.301, 52861.755 24/08/14,21:44:23,16,09,1, 11.9,1,1, 25.070, 10581.528, 377.301, 52861.771 24/08/14,21:44:23,17,09,1, 11.9,1,1, 25.070, 10581.509, 377.263, 52861.705 24/08/14,21:44:23,18,09,1, 11.9,1,1, 25.070, 10581.517, 377.280, 52861.754 24/08/14,21:44:23,19,09,1, 11.9,1,1, 25.070, 10581.513, 377.269, 52861.736 24/08/14,21:44:24,00,09,1, 11.9,1,1, 25.075, 10581.509, 377.269, 52861.736 24/08/14,21:44:24,01,09,1, 11.9,1,1, 25.075, 10581.489, 377.282, 52861.752 24/08/14,21:44:24,02,09,1, 11.9,1,1, 25.075, 10581.505, 377.270, 52861.782 24/08/14,21:44:24,03,09,1, 11.9,1,1, 25.075, 10581.492, 377.259, 52861.797 24/08/14,21:44:24,04,09,1, 11.9,1,1, 25.075, 10581.512, 377.268, 52861.756 24/08/14,21:44:24,05,09,1, 11.9,1,1, 25.075, 10581.451, 377.272, 52861.781 24/08/14,21:44:24,06,09,1, 11.9,1,1, 25.075, 10581.475, 377.265, 52861.820 24/08/14,21:44:24,07,09,1, 11.9,1,1, 25.075, 10581.471, 377.272, 52861.781 24/08/14,21:44:24,08,09,1, 11.9,1,1, 25.075, 10581.463, 377.264, 52861.750 24/08/14,21:44:24,09,09,1, 11.9,1,1, 25.075, 10581.434, 377.255, 52861.702 24/08/14,21:44:24,10,09,1, 11.9,1,1, 25.075, 10581.440, 377.262, 52861.760 24/08/14,21:44:24,11,09,1, 11.9,1,1, 25.075, 10581.425, 377.255, 52861.755 24/08/14,21:44:24,12,09,1, 11.9,1,1, 25.075, 10581.430, 377.245, 52861.782 24/08/14,21:44:24,13,09,1, 11.9,1,1, 25.075, 10581.422, 377.273, 52861.772 24/08/14,21:44:24,14,09,1, 11.9,1,1, 25.075, 10581.404, 377.260, 52861.791 24/08/14,21:44:24,15,09,1, 11.9,1,1, 25.075, 10581.418, 377.263, 52861.739 24/08/14,21:44:24,16,09,1, 11.9,1,1, 25.075, 10581.399, 377.262, 52861.771 24/08/14,21:44:24,17,09,1, 11.9,1,1, 25.075, 10581.374, 377.270, 52861.766 24/08/14,21:44:24,18,09,1, 11.9,1,1, 25.075, 10581.366, 377.277, 52861.756 24/08/14,21:44:24,19,09,1, 11.9,1,1, 25.075, 10581.372, 377.289, 52861.826 24/08/14,21:44:25,00,09,1, 11.9,1,1, 25.073, 10581.367, 377.289, 52861.826 24/08/14,21:44:25,01,09,1, 11.9,1,1, 25.073, 10581.359, 377.270, 52861.770 24/08/14,21:44:25,02,09,1, 11.9,1,1, 25.073, 10581.362, 377.265, 52861.755 24/08/14,21:44:25,03,09,1, 11.9,1,1, 25.073, 10581.368, 377.283, 52861.787 24/08/14,21:44:25,04,09,1, 11.9,1,1, 25.073, 10581.327, 377.290, 52861.823 24/08/14,21:44:25,05,09,1, 11.9,1,1, 25.073, 10581.349, 377.296, 52861.804 24/08/14,21:44:25,06,09,1, 11.9,1,1, 25.073, 10581.337, 377.303, 52861.758 24/08/14,21:44:25,07,09,1, 11.9,1,1, 25.073, 10581.330, 377.284, 52861.779 24/08/14,21:44:25,08,09,1, 11.9,1,1, 25.073, 10581.324, 377.300, 52861.827 24/08/14,21:44:25,09,09,1, 11.9,1,1, 25.073, 10581.304, 377.295, 52861.819 24/08/14,21:44:25,10,09,1, 11.9,1,1, 25.073, 10581.317, 377.306, 52861.841 24/08/14,21:44:25,11,09,1, 11.9,1,1, 25.073, 10581.304, 377.292, 52861.804 24/08/14,21:44:25,12,09,1, 11.9,1,1, 25.073, 10581.286, 377.297, 52861.848 24/08/14,21:44:25,13,09,1, 11.9,1,1, 25.073, 10581.281, 377.293, 52861.787 24/08/14,21:44:25,14,09,1, 11.9,1,1, 25.073, 10581.272, 377.304, 52861.806 24/08/14,21:44:25,15,09,1, 11.9,1,1, 25.073, 10581.289, 377.335, 52861.857 24/08/14,21:44:25,16,09,1, 11.9,1,1, 25.073, 10581.259, 377.332, 52861.777 24/08/14,21:44:25,17,09,1, 11.9,1,1, 25.073, 10581.257, 377.316, 52861.832 24/08/14,21:44:25,18,09,1, 11.9,1,1, 25.073, 10581.288, 377.340, 52861.812 24/08/14,21:44:25,19,09,1, 11.9,1,1, 25.073, 10581.271, 377.326, 52861.835 24/08/14,21:44:26,00,09,1, 12.0,1,1, 25.075, 10581.267, 377.326, 52861.835 24/08/14,21:44:26,01,09,1, 12.0,1,1, 25.075, 10581.243, 377.339, 52861.910 24/08/14,21:44:26,02,09,1, 12.0,1,1, 25.075, 10581.241, 377.335, 52861.841 24/08/14,21:44:26,03,09,1, 12.0,1,1, 25.075, 10581.214, 377.357, 52861.913 24/08/14,21:44:26,04,09,1, 12.0,1,1, 25.075, 10581.227, 377.352, 52861.878 24/08/14,21:44:26,05,09,1, 12.0,1,1, 25.075, 10581.209, 377.367, 52861.809 24/08/14,21:44:26,06,09,1, 12.0,1,1, 25.075, 10581.251, 377.372, 52861.846 24/08/14,21:44:26,07,09,1, 12.0,1,1, 25.075, 10581.213, 377.359, 52861.921 24/08/14,21:44:26,08,09,1, 12.0,1,1, 25.075, 10581.192, 377.356, 52861.948 24/08/14,21:44:26,09,09,1, 12.0,1,1, 25.075, 10581.208, 377.364, 52861.843 24/08/14,21:44:26,10,09,1, 12.0,1,1, 25.075, 10581.227, 377.346, 52861.933 24/08/14,21:44:26,11,09,1, 12.0,1,1, 25.075, 10581.185, 377.353, 52861.880 24/08/14,21:44:26,12,09,1, 12.0,1,1, 25.075, 10581.193, 377.354, 52861.930 24/08/14,21:44:26,13,09,1, 12.0,1,1, 25.075, 10581.199, 377.359, 52861.873 24/08/14,21:44:26,14,09,1, 12.0,1,1, 25.075, 10581.188, 377.372, 52861.894 24/08/14,21:44:26,15,09,1, 12.0,1,1, 25.075, 10581.175, 377.367, 52861.951 24/08/14,21:44:26,16,09,1, 12.0,1,1, 25.075, 10581.184, 377.352, 52862.002 24/08/14,21:44:26,17,09,1, 12.0,1,1, 25.075, 10581.195, 377.353, 52861.973 24/08/14,21:44:26,18,09,1, 12.0,1,1, 25.075, 10581.201, 377.334, 52861.958 24/08/14,21:44:26,19,09,1, 12.0,1,1, 25.075, 10581.182, 377.338, 52861.952 24/08/14,21:44:27,00,09,1, 11.8,1,1, 25.074, 10581.175, 377.338, 52861.952 24/08/14,21:44:27,01,09,1, 11.8,1,1, 25.074, 10581.177, 377.321, 52861.935 24/08/14,21:44:27,02,09,1, 11.8,1,1, 25.074, 10581.170, 377.333, 52861.872 24/08/14,21:44:27,03,09,1, 11.8,1,1, 25.074, 10581.168, 377.317, 52861.943 24/08/14,21:44:27,04,09,1, 11.8,1,1, 25.074, 10581.168, 377.308, 52861.883 24/08/14,21:44:27,05,09,1, 11.8,1,1, 25.074, 10581.159, 377.316, 52861.904 24/08/14,21:44:27,06,09,1, 11.8,1,1, 25.074, 10581.168, 377.319, 52861.960 24/08/14,21:44:27,07,09,1, 11.8,1,1, 25.074, 10581.145, 377.295, 52861.978 24/08/14,21:44:27,08,09,1, 11.8,1,1, 25.074, 10581.133, 377.312, 52861.948 24/08/14,21:44:27,09,09,1, 11.8,1,1, 25.074, 10581.160, 377.274, 52861.877 24/08/14,21:44:27,10,09,1, 11.8,1,1, 25.074, 10581.135, 377.268, 52861.847 24/08/14,21:44:27,11,09,1, 11.8,1,1, 25.074, 10581.135, 377.287, 52861.953 24/08/14,21:44:27,12,09,1, 11.8,1,1, 25.074, 10581.141, 377.287, 52861.973 24/08/14,21:44:27,13,09,1, 11.8,1,1, 25.074, 10581.134, 377.286, 52861.960 24/08/14,21:44:27,14,09,1, 11.8,1,1, 25.074, 10581.094, 377.281, 52861.952 24/08/14,21:44:27,15,09,1, 11.8,1,1, 25.074, 10581.109, 377.271, 52861.910 24/08/14,21:44:27,16,09,1, 11.8,1,1, 25.074, 10581.107, 377.272, 52861.919 24/08/14,21:44:27,17,09,1, 11.8,1,1, 25.074, 10581.071, 377.263, 52861.922 24/08/14,21:44:27,18,09,1, 11.8,1,1, 25.074, 10581.081, 377.244, 52861.943 24/08/14,21:44:27,19,09,1, 11.8,1,1, 25.074, 10581.089, 377.255, 52861.977 24/08/14,21:44:28,00,09,1, 11.9,1,1, 25.073, 10581.083, 377.255, 52861.977 24/08/14,21:44:28,01,09,1, 11.9,1,1, 25.073, 10581.057, 377.241, 52861.900 24/08/14,21:44:28,02,09,1, 11.9,1,1, 25.073, 10581.052, 377.236, 52861.937 24/08/14,21:44:28,03,09,1, 11.9,1,1, 25.073, 10581.038, 377.228, 52861.958 24/08/14,21:44:28,04,09,1, 11.9,1,1, 25.073, 10581.054, 377.233, 52861.898 24/08/14,21:44:28,05,09,1, 11.9,1,1, 25.073, 10581.053, 377.217, 52861.935 24/08/14,21:44:28,06,09,1, 11.9,1,1, 25.073, 10581.039, 377.224, 52861.940 24/08/14,21:44:28,07,09,1, 11.9,1,1, 25.073, 10581.024, 377.215, 52862.013 24/08/14,21:44:28,08,09,1, 11.9,1,1, 25.073, 10581.019, 377.228, 52862.001 24/08/14,21:44:28,09,09,1, 11.9,1,1, 25.073, 10581.027, 377.229, 52861.957 24/08/14,21:44:28,10,09,1, 11.9,1,1, 25.073, 10580.989, 377.172, 52861.966 24/08/14,21:44:28,11,09,1, 11.9,1,1, 25.073, 10580.987, 377.206, 52861.884 24/08/14,21:44:28,12,09,1, 11.9,1,1, 25.073, 10581.015, 377.246, 52862.013 24/08/14,21:44:28,13,09,1, 11.9,1,1, 25.073, 10580.998, 377.220, 52861.899 24/08/14,21:44:28,14,09,1, 11.9,1,1, 25.073, 10580.956, 377.211, 52861.995 24/08/14,21:44:28,15,09,1, 11.9,1,1, 25.073, 10580.946, 377.220, 52861.928 24/08/14,21:44:28,16,09,1, 11.9,1,1, 25.073, 10580.936, 377.220, 52861.984 24/08/14,21:44:28,17,09,1, 11.9,1,1, 25.073, 10580.952, 377.218, 52861.940 24/08/14,21:44:28,18,09,1, 11.9,1,1, 25.073, 10580.949, 377.202, 52862.015 24/08/14,21:44:28,19,09,1, 11.9,1,1, 25.073, 10580.949, 377.203, 52861.966 24/08/14,21:44:29,00,09,1, 11.9,1,1, 25.079, 10580.941, 377.203, 52861.966 24/08/14,21:44:29,01,09,1, 11.9,1,1, 25.079, 10580.916, 377.226, 52862.042 24/08/14,21:44:29,02,09,1, 11.9,1,1, 25.079, 10580.900, 377.196, 52861.994 24/08/14,21:44:29,03,09,1, 11.9,1,1, 25.079, 10580.891, 377.225, 52862.024 24/08/14,21:44:29,04,09,1, 11.9,1,1, 25.079, 10580.867, 377.206, 52861.933 24/08/14,21:44:29,05,09,1, 11.9,1,1, 25.079, 10580.895, 377.208, 52861.997 24/08/14,21:44:29,06,09,1, 11.9,1,1, 25.079, 10580.882, 377.219, 52862.036 24/08/14,21:44:29,07,09,1, 11.9,1,1, 25.079, 10580.880, 377.232, 52862.028 24/08/14,21:44:29,08,09,1, 11.9,1,1, 25.079, 10580.879, 377.225, 52862.098 24/08/14,21:44:29,09,09,1, 11.9,1,1, 25.079, 10580.846, 377.228, 52862.022 24/08/14,21:44:29,10,09,1, 11.9,1,1, 25.079, 10580.823, 377.225, 52862.051 24/08/14,21:44:29,11,09,1, 11.9,1,1, 25.079, 10580.832, 377.247, 52862.076 24/08/14,21:44:29,12,09,1, 11.9,1,1, 25.079, 10580.828, 377.234, 52861.972 24/08/14,21:44:29,13,09,1, 11.9,1,1, 25.079, 10580.801, 377.244, 52862.025 24/08/14,21:44:29,14,09,1, 11.9,1,1, 25.079, 10580.795, 377.214, 52862.058 24/08/14,21:44:29,15,09,1, 11.9,1,1, 25.079, 10580.769, 377.223, 52862.035 24/08/14,21:44:29,16,09,1, 11.9,1,1, 25.079, 10580.764, 377.230, 52862.098 24/08/14,21:44:29,17,09,1, 11.9,1,1, 25.079, 10580.747, 377.241, 52862.090 24/08/14,21:44:29,18,09,1, 11.9,1,1, 25.079, 10580.728, 377.254, 52862.081 24/08/14,21:44:29,19,09,1, 11.9,1,1, 25.079, 10580.724, 377.230, 52862.066 24/08/14,21:44:30,00,09,1, 11.9,1,1, 25.072, 10580.716, 377.230, 52862.066 24/08/14,21:44:30,01,09,1, 11.9,1,1, 25.072, 10580.714, 377.251, 52862.067 24/08/14,21:44:30,02,09,1, 11.9,1,1, 25.072, 10580.705, 377.214, 52862.058 24/08/14,21:44:30,03,09,1, 11.9,1,1, 25.072, 10580.714, 377.235, 52862.022 24/08/14,21:44:30,04,09,1, 11.9,1,1, 25.072, 10580.691, 377.237, 52861.997 24/08/14,21:44:30,05,09,1, 11.9,1,1, 25.072, 10580.658, 377.225, 52862.061 24/08/14,21:44:30,06,09,1, 11.9,1,1, 25.072, 10580.685, 377.232, 52862.108 24/08/14,21:44:30,07,09,1, 11.9,1,1, 25.072, 10580.661, 377.219, 52862.005 24/08/14,21:44:30,08,09,1, 11.9,1,1, 25.072, 10580.639, 377.229, 52862.078 24/08/14,21:44:30,09,09,1, 11.9,1,1, 25.072, 10580.648, 377.217, 52862.092 24/08/14,21:44:30,10,09,1, 11.9,1,1, 25.072, 10580.640, 377.198, 52862.039 24/08/14,21:44:30,11,09,1, 11.9,1,1, 25.072, 10580.626, 377.234, 52862.031 24/08/14,21:44:30,12,09,1, 11.9,1,1, 25.072, 10580.622, 377.206, 52861.990 24/08/14,21:44:30,13,09,1, 11.9,1,1, 25.072, 10580.626, 377.231, 52862.003 24/08/14,21:44:30,14,09,1, 11.9,1,1, 25.072, 10580.617, 377.222, 52862.085 24/08/14,21:44:30,15,09,1, 11.9,1,1, 25.072, 10580.588, 377.236, 52862.101 24/08/14,21:44:30,16,09,1, 11.9,1,1, 25.072, 10580.608, 377.229, 52862.077 24/08/14,21:44:30,17,09,1, 11.9,1,1, 25.072, 10580.589, 377.223, 52861.987 24/08/14,21:44:30,18,09,1, 11.9,1,1, 25.072, 10580.578, 377.191, 52862.026 24/08/14,21:44:30,19,09,1, 11.9,1,1, 25.072, 10580.597, 377.209, 52861.981 24/08/14,21:44:31,00,09,1, 11.9,1,1, 25.070, 10580.591, 377.209, 52861.981 24/08/14,21:44:31,01,09,1, 11.9,1,1, 25.070, 10580.569, 377.225, 52862.119 24/08/14,21:44:31,02,09,1, 11.9,1,1, 25.070, 10580.553, 377.226, 52862.034 24/08/14,21:44:31,03,09,1, 11.9,1,1, 25.070, 10580.547, 377.188, 52862.097 24/08/14,21:44:31,04,09,1, 11.9,1,1, 25.070, 10580.518, 377.203, 52862.001 24/08/14,21:44:31,05,09,1, 11.9,1,1, 25.070, 10580.548, 377.231, 52862.006 24/08/14,21:44:31,06,09,1, 11.9,1,1, 25.070, 10580.521, 377.200, 52862.100 24/08/14,21:44:31,07,09,1, 11.9,1,1, 25.070, 10580.518, 377.191, 52862.058 24/08/14,21:44:31,08,09,1, 11.9,1,1, 25.070, 10580.506, 377.195, 52862.090 24/08/14,21:44:31,09,09,1, 11.9,1,1, 25.070, 10580.488, 377.180, 52862.051 24/08/14,21:44:31,10,09,1, 11.9,1,1, 25.070, 10580.475, 377.179, 52862.100 24/08/14,21:44:31,11,09,1, 11.9,1,1, 25.070, 10580.483, 377.170, 52862.033 24/08/14,21:44:31,12,09,1, 11.9,1,1, 25.070, 10580.486, 377.162, 52862.118 24/08/14,21:44:31,13,09,1, 11.9,1,1, 25.070, 10580.466, 377.146, 52862.108 24/08/14,21:44:31,14,09,1, 11.9,1,1, 25.070, 10580.458, 377.160, 52862.083 24/08/14,21:44:31,15,09,1, 11.9,1,1, 25.070, 10580.458, 377.144, 52862.059 24/08/14,21:44:31,16,09,1, 11.9,1,1, 25.070, 10580.428, 377.120, 52862.020 24/08/14,21:44:31,17,09,1, 11.9,1,1, 25.070, 10580.446, 377.152, 52862.096 24/08/14,21:44:31,18,09,1, 11.9,1,1, 25.070, 10580.433, 377.132, 52862.070 24/08/14,21:44:31,19,09,1, 11.9,1,1, 25.070, 10580.406, 377.138, 52862.088 24/08/14,21:44:32,00,10,1, 11.9,1,1, 25.072, 10580.399, 377.138, 52862.088 24/08/14,21:44:32,01,10,1, 11.9,1,1, 25.072, 10580.411, 377.130, 52862.069 24/08/14,21:44:32,02,10,1, 11.9,1,1, 25.072, 10580.393, 377.120, 52862.046 24/08/14,21:44:32,03,10,1, 11.9,1,1, 25.072, 10580.406, 377.106, 52862.010 24/08/14,21:44:32,04,10,1, 11.9,1,1, 25.072, 10580.380, 377.099, 52862.056 24/08/14,21:44:32,05,10,1, 11.9,1,1, 25.072, 10580.399, 377.100, 52862.057 24/08/14,21:44:32,06,10,1, 11.9,1,1, 25.072, 10580.373, 377.111, 52862.122 24/08/14,21:44:32,07,10,1, 11.9,1,1, 25.072, 10580.374, 377.082, 52862.031 24/08/14,21:44:32,08,10,1, 11.9,1,1, 25.072, 10580.342, 377.094, 52862.071 24/08/14,21:44:32,09,10,1, 11.9,1,1, 25.072, 10580.359, 377.060, 52862.067 24/08/14,21:44:32,10,10,1, 11.9,1,1, 25.072, 10580.338, 377.072, 52862.100 24/08/14,21:44:32,11,10,1, 11.9,1,1, 25.072, 10580.310, 377.045, 52862.035 24/08/14,21:44:32,12,10,1, 11.9,1,1, 25.072, 10580.338, 377.057, 52862.096 24/08/14,21:44:32,13,10,1, 11.9,1,1, 25.072, 10580.337, 377.052, 52862.015 24/08/14,21:44:32,14,10,1, 11.9,1,1, 25.072, 10580.310, 377.040, 52862.063 24/08/14,21:44:32,15,10,1, 11.9,1,1, 25.072, 10580.300, 377.020, 52862.055 24/08/14,21:44:32,16,10,1, 11.9,1,1, 25.072, 10580.304, 377.030, 52862.036 24/08/14,21:44:32,17,10,1, 11.9,1,1, 25.072, 10580.284, 377.003, 52862.056 24/08/14,21:44:32,18,10,1, 11.9,1,1, 25.072, 10580.295, 377.028, 52862.046 24/08/14,21:44:32,19,10,1, 11.9,1,1, 25.072, 10580.281, 376.995, 52862.048 24/08/14,21:44:33,00,10,1, 11.9,1,1, 25.068, 10580.274, 376.995, 52862.048 24/08/14,21:44:33,01,10,1, 11.9,1,1, 25.068, 10580.274, 376.956, 52862.026 24/08/14,21:44:33,02,10,1, 11.9,1,1, 25.068, 10580.289, 376.981, 52862.035 24/08/14,21:44:33,03,10,1, 11.9,1,1, 25.068, 10580.293, 376.984, 52862.066 24/08/14,21:44:33,04,10,1, 11.9,1,1, 25.068, 10580.280, 376.947, 52862.032 24/08/14,21:44:33,05,10,1, 11.9,1,1, 25.068, 10580.267, 376.945, 52862.075 24/08/14,21:44:33,06,10,1, 11.9,1,1, 25.068, 10580.264, 376.934, 52862.065 24/08/14,21:44:33,07,10,1, 11.9,1,1, 25.068, 10580.256, 376.943, 52862.072 24/08/14,21:44:33,08,10,1, 11.9,1,1, 25.068, 10580.241, 376.941, 52862.053 24/08/14,21:44:33,09,10,1, 11.9,1,1, 25.068, 10580.242, 376.916, 52862.102 24/08/14,21:44:33,10,10,1, 11.9,1,1, 25.068, 10580.238, 376.916, 52862.096 24/08/14,21:44:33,11,10,1, 11.9,1,1, 25.068, 10580.215, 376.925, 52862.012 24/08/14,21:44:33,12,10,1, 11.9,1,1, 25.068, 10580.249, 376.887, 52861.976 24/08/14,21:44:33,13,10,1, 11.9,1,1, 25.068, 10580.233, 376.901, 52862.001 24/08/14,21:44:33,14,10,1, 11.9,1,1, 25.068, 10580.226, 376.904, 52862.060 24/08/14,21:44:33,15,10,1, 11.9,1,1, 25.068, 10580.221, 376.871, 52862.058 24/08/14,21:44:33,16,10,1, 11.9,1,1, 25.068, 10580.220, 376.879, 52862.068 24/08/14,21:44:33,17,10,1, 11.9,1,1, 25.068, 10580.221, 376.870, 52862.044 24/08/14,21:44:33,18,10,1, 11.9,1,1, 25.068, 10580.187, 376.834, 52862.024 24/08/14,21:44:33,19,10,1, 11.9,1,1, 25.068, 10580.180, 376.859, 52861.999 24/08/14,21:44:34,00,10,1, 11.9,1,1, 25.073, 10580.174, 376.859, 52861.999 24/08/14,21:44:34,01,10,1, 11.9,1,1, 25.073, 10580.218, 376.837, 52862.006 24/08/14,21:44:34,02,10,1, 11.9,1,1, 25.073, 10580.186, 376.829, 52861.999 24/08/14,21:44:34,03,10,1, 11.9,1,1, 25.073, 10580.184, 376.809, 52861.963 24/08/14,21:44:34,04,10,1, 11.9,1,1, 25.073, 10580.206, 376.795, 52862.017 24/08/14,21:44:34,05,10,1, 11.9,1,1, 25.073, 10580.163, 376.796, 52862.065 24/08/14,21:44:34,06,10,1, 11.9,1,1, 25.073, 10580.141, 376.799, 52862.070 24/08/14,21:44:34,07,10,1, 11.9,1,1, 25.073, 10580.150, 376.792, 52862.038 24/08/14,21:44:34,08,10,1, 11.9,1,1, 25.073, 10580.149, 376.786, 52862.031 24/08/14,21:44:34,09,10,1, 11.9,1,1, 25.073, 10580.155, 376.768, 52861.974 24/08/14,21:44:34,10,10,1, 11.9,1,1, 25.073, 10580.176, 376.776, 52862.026 24/08/14,21:44:34,11,10,1, 11.9,1,1, 25.073, 10580.163, 376.749, 52862.022 24/08/14,21:44:34,12,10,1, 11.9,1,1, 25.073, 10580.164, 376.755, 52862.053 24/08/14,21:44:34,13,10,1, 11.9,1,1, 25.073, 10580.189, 376.738, 52861.883 24/08/14,21:44:34,14,10,1, 11.9,1,1, 25.073, 10580.149, 376.722, 52861.985 24/08/14,21:44:34,15,10,1, 11.9,1,1, 25.073, 10580.153, 376.744, 52862.069 24/08/14,21:44:34,16,10,1, 11.9,1,1, 25.073, 10580.152, 376.743, 52862.012 24/08/14,21:44:34,17,10,1, 11.9,1,1, 25.073, 10580.140, 376.717, 52861.994 24/08/14,21:44:34,18,10,1, 11.9,1,1, 25.073, 10580.127, 376.700, 52862.007 24/08/14,21:44:34,19,10,1, 11.9,1,1, 25.073, 10580.129, 376.713, 52861.989 24/08/14,21:44:35,00,10,1, 11.9,1,1, 25.065, 10580.124, 376.713, 52861.989 24/08/14,21:44:35,01,10,1, 11.9,1,1, 25.065, 10580.131, 376.677, 52861.994 24/08/14,21:44:35,02,10,1, 11.9,1,1, 25.065, 10580.128, 376.681, 52862.022 24/08/14,21:44:35,03,10,1, 11.9,1,1, 25.065, 10580.137, 376.657, 52862.041 24/08/14,21:44:35,04,10,1, 11.9,1,1, 25.065, 10580.125, 376.652, 52861.986 24/08/14,21:44:35,05,10,1, 11.9,1,1, 25.065, 10580.118, 376.633, 52861.961 24/08/14,21:44:35,06,10,1, 11.9,1,1, 25.065, 10580.109, 376.656, 52861.982 24/08/14,21:44:35,07,10,1, 11.9,1,1, 25.065, 10580.093, 376.626, 52862.013 24/08/14,21:44:35,08,10,1, 11.9,1,1, 25.065, 10580.076, 376.617, 52862.003 24/08/14,21:44:35,09,10,1, 11.9,1,1, 25.065, 10580.063, 376.627, 52861.945 24/08/14,21:44:35,10,10,1, 11.9,1,1, 25.065, 10580.080, 376.638, 52861.977 24/08/14,21:44:35,11,10,1, 11.9,1,1, 25.065, 10580.060, 376.619, 52861.943 24/08/14,21:44:35,12,10,1, 11.9,1,1, 25.065, 10580.063, 376.620, 52861.956 24/08/14,21:44:35,13,10,1, 11.9,1,1, 25.065, 10580.070, 376.635, 52862.014 24/08/14,21:44:35,14,10,1, 11.9,1,1, 25.065, 10580.062, 376.591, 52862.031 24/08/14,21:44:35,15,10,1, 11.9,1,1, 25.065, 10580.069, 376.598, 52861.995 24/08/14,21:44:35,16,10,1, 11.9,1,1, 25.065, 10580.041, 376.567, 52862.015 24/08/14,21:44:35,17,10,1, 11.9,1,1, 25.065, 10580.032, 376.546, 52862.062 24/08/14,21:44:35,18,10,1, 11.9,1,1, 25.065, 10580.033, 376.567, 52862.005 24/08/14,21:44:35,19,10,1, 11.9,1,1, 25.065, 10580.010, 376.566, 52861.990 24/08/14,21:44:36,00,10,1, 11.9,1,1, 25.075, 10580.007, 376.566, 52861.990 24/08/14,21:44:36,01,10,1, 11.9,1,1, 25.075, 10580.023, 376.552, 52861.963 24/08/14,21:44:36,02,10,1, 11.9,1,1, 25.075, 10579.998, 376.535, 52861.994 24/08/14,21:44:36,03,10,1, 11.9,1,1, 25.075, 10580.001, 376.532, 52861.971 24/08/14,21:44:36,04,10,1, 11.9,1,1, 25.075, 10579.969, 376.516, 52862.024 24/08/14,21:44:36,05,10,1, 11.9,1,1, 25.075, 10579.975, 376.524, 52862.004 24/08/14,21:44:36,06,10,1, 11.9,1,1, 25.075, 10579.959, 376.497, 52861.971 24/08/14,21:44:36,07,10,1, 11.9,1,1, 25.075, 10579.970, 376.474, 52861.984 24/08/14,21:44:36,08,10,1, 11.9,1,1, 25.075, 10579.966, 376.501, 52861.955 24/08/14,21:44:36,09,10,1, 11.9,1,1, 25.075, 10579.948, 376.488, 52861.988 24/08/14,21:44:36,10,10,1, 11.9,1,1, 25.075, 10579.944, 376.463, 52861.994 24/08/14,21:44:36,11,10,1, 11.9,1,1, 25.075, 10579.935, 376.479, 52862.031 24/08/14,21:44:36,12,10,1, 11.9,1,1, 25.075, 10579.904, 376.473, 52862.067 24/08/14,21:44:36,13,10,1, 11.9,1,1, 25.075, 10579.931, 376.472, 52862.034 24/08/14,21:44:36,14,10,1, 11.9,1,1, 25.075, 10579.894, 376.465, 52862.068 24/08/14,21:44:36,15,10,1, 11.9,1,1, 25.075, 10579.917, 376.473, 52862.015 24/08/14,21:44:36,16,10,1, 11.9,1,1, 25.075, 10579.886, 376.477, 52862.075 24/08/14,21:44:36,17,10,1, 11.9,1,1, 25.075, 10579.912, 376.483, 52862.017 24/08/14,21:44:36,18,10,1, 11.9,1,1, 25.075, 10579.882, 376.444, 52862.077 24/08/14,21:44:36,19,10,1, 11.9,1,1, 25.075, 10579.896, 376.468, 52862.051 24/08/14,21:44:37,00,10,1, 11.9,1,1, 25.066, 10579.890, 376.468, 52862.051 24/08/14,21:44:37,01,10,1, 11.9,1,1, 25.066, 10579.869, 376.471, 52862.049 24/08/14,21:44:37,02,10,1, 11.9,1,1, 25.066, 10579.855, 376.454, 52862.044 24/08/14,21:44:37,03,10,1, 11.9,1,1, 25.066, 10579.864, 376.464, 52862.075 24/08/14,21:44:37,04,10,1, 11.9,1,1, 25.066, 10579.865, 376.421, 52862.017 24/08/14,21:44:37,05,10,1, 11.9,1,1, 25.066, 10579.859, 376.436, 52862.049 24/08/14,21:44:37,06,10,1, 11.9,1,1, 25.066, 10579.848, 376.465, 52862.136 24/08/14,21:44:37,07,10,1, 11.9,1,1, 25.066, 10579.839, 376.438, 52862.081 24/08/14,21:44:37,08,10,1, 11.9,1,1, 25.066, 10579.824, 376.441, 52862.154 24/08/14,21:44:37,09,10,1, 11.9,1,1, 25.066, 10579.833, 376.450, 52862.107 24/08/14,21:44:37,10,10,1, 11.9,1,1, 25.066, 10579.816, 376.420, 52862.015 24/08/14,21:44:37,11,10,1, 11.9,1,1, 25.066, 10579.825, 376.439, 52862.044 24/08/14,21:44:37,12,10,1, 11.9,1,1, 25.066, 10579.818, 376.411, 52862.118 24/08/14,21:44:37,13,10,1, 11.9,1,1, 25.066, 10579.803, 376.423, 52862.053 24/08/14,21:44:37,14,10,1, 11.9,1,1, 25.066, 10579.782, 376.416, 52862.055 24/08/14,21:44:37,15,10,1, 11.9,1,1, 25.066, 10579.779, 376.414, 52862.048 24/08/14,21:44:37,16,10,1, 11.9,1,1, 25.066, 10579.775, 376.418, 52862.092 24/08/14,21:44:37,17,10,1, 11.9,1,1, 25.066, 10579.780, 376.419, 52862.060 24/08/14,21:44:37,18,10,1, 11.9,1,1, 25.066, 10579.770, 376.417, 52862.092 24/08/14,21:44:37,19,10,1, 11.9,1,1, 25.066, 10579.780, 376.413, 52862.119 24/08/14,21:44:38,00,09,1, 11.9,1,1, 25.069, 10579.773, 376.413, 52862.119 24/08/14,21:44:38,01,09,1, 11.9,1,1, 25.069, 10579.744, 376.417, 52862.075 24/08/14,21:44:38,02,09,1, 11.9,1,1, 25.069, 10579.718, 376.391, 52862.069 24/08/14,21:44:38,03,09,1, 11.9,1,1, 25.069, 10579.730, 376.415, 52862.120 24/08/14,21:44:38,04,09,1, 11.9,1,1, 25.069, 10579.710, 376.376, 52862.063 24/08/14,21:44:38,05,09,1, 11.9,1,1, 25.069, 10579.714, 376.404, 52862.193 24/08/14,21:44:38,06,09,1, 11.9,1,1, 25.069, 10579.666, 376.371, 52862.071 24/08/14,21:44:38,07,09,1, 11.9,1,1, 25.069, 10579.717, 376.393, 52862.114 24/08/14,21:44:38,08,09,1, 11.9,1,1, 25.069, 10579.684, 376.417, 52862.149 24/08/14,21:44:38,09,09,1, 11.9,1,1, 25.069, 10579.677, 376.388, 52862.087 24/08/14,21:44:38,10,09,1, 11.9,1,1, 25.069, 10579.634, 376.389, 52862.121 24/08/14,21:44:38,11,09,1, 11.9,1,1, 25.069, 10579.691, 376.396, 52862.141 24/08/14,21:44:38,12,09,1, 11.9,1,1, 25.069, 10579.640, 376.396, 52862.179 24/08/14,21:44:38,13,09,1, 11.9,1,1, 25.069, 10579.659, 376.390, 52862.116 24/08/14,21:44:38,14,09,1, 11.9,1,1, 25.069, 10579.656, 376.388, 52862.189 24/08/14,21:44:38,15,09,1, 11.9,1,1, 25.069, 10579.646, 376.373, 52862.138 24/08/14,21:44:38,16,09,1, 11.9,1,1, 25.069, 10579.608, 376.380, 52862.149 24/08/14,21:44:38,17,09,1, 11.9,1,1, 25.069, 10579.625, 376.400, 52862.157 24/08/14,21:44:38,18,09,1, 11.9,1,1, 25.069, 10579.634, 376.393, 52862.200 24/08/14,21:44:38,19,09,1, 11.9,1,1, 25.069, 10579.584, 376.383, 52862.197 24/08/14,21:44:39,00,09,1, 11.9,1,1, 25.070, 10579.581, 376.383, 52862.197 24/08/14,21:44:39,01,09,1, 11.9,1,1, 25.070, 10579.569, 376.395, 52862.198 24/08/14,21:44:39,02,09,1, 11.9,1,1, 25.070, 10579.591, 376.362, 52862.221 24/08/14,21:44:39,03,09,1, 11.9,1,1, 25.070, 10579.574, 376.384, 52862.214 24/08/14,21:44:39,04,09,1, 11.9,1,1, 25.070, 10579.557, 376.365, 52862.180 24/08/14,21:44:39,05,09,1, 11.9,1,1, 25.070, 10579.549, 376.350, 52862.218 24/08/14,21:44:39,06,09,1, 11.9,1,1, 25.070, 10579.543, 376.353, 52862.201 24/08/14,21:44:39,07,09,1, 11.9,1,1, 25.070, 10579.549, 376.386, 52862.200 24/08/14,21:44:39,08,09,1, 11.9,1,1, 25.070, 10579.512, 376.363, 52862.198 24/08/14,21:44:39,09,09,1, 11.9,1,1, 25.070, 10579.528, 376.355, 52862.215 24/08/14,21:44:39,10,09,1, 11.9,1,1, 25.070, 10579.507, 376.371, 52862.195 24/08/14,21:44:39,11,09,1, 11.9,1,1, 25.070, 10579.517, 376.342, 52862.217 24/08/14,21:44:39,12,09,1, 11.9,1,1, 25.070, 10579.477, 376.354, 52862.246 24/08/14,21:44:39,13,09,1, 11.9,1,1, 25.070, 10579.482, 376.337, 52862.271 24/08/14,21:44:39,14,09,1, 11.9,1,1, 25.070, 10579.472, 376.349, 52862.265 24/08/14,21:44:39,15,09,1, 11.9,1,1, 25.070, 10579.465, 376.361, 52862.264 24/08/14,21:44:39,16,09,1, 11.9,1,1, 25.070, 10579.460, 376.332, 52862.249 24/08/14,21:44:39,17,09,1, 11.9,1,1, 25.070, 10579.437, 376.321, 52862.268 24/08/14,21:44:39,18,09,1, 11.9,1,1, 25.070, 10579.432, 376.336, 52862.286 24/08/14,21:44:39,19,09,1, 11.9,1,1, 25.070, 10579.438, 376.320, 52862.248 24/08/14,21:44:40,00,09,1, 11.9,1,1, 25.071, 10579.431, 376.320, 52862.248 24/08/14,21:44:40,01,09,1, 11.9,1,1, 25.071, 10579.399, 376.303, 52862.248 24/08/14,21:44:40,02,09,1, 11.9,1,1, 25.071, 10579.398, 376.320, 52862.271 24/08/14,21:44:40,03,09,1, 11.9,1,1, 25.071, 10579.385, 376.306, 52862.294 24/08/14,21:44:40,04,09,1, 11.9,1,1, 25.071, 10579.356, 376.286, 52862.271 24/08/14,21:44:40,05,09,1, 11.9,1,1, 25.071, 10579.369, 376.346, 52862.346 24/08/14,21:44:40,06,09,1, 11.9,1,1, 25.071, 10579.355, 376.318, 52862.285 24/08/14,21:44:40,07,09,1, 11.9,1,1, 25.071, 10579.332, 376.287, 52862.260 24/08/14,21:44:40,08,09,1, 11.9,1,1, 25.071, 10579.318, 376.290, 52862.326 24/08/14,21:44:40,09,09,1, 11.9,1,1, 25.071, 10579.302, 376.274, 52862.309 24/08/14,21:44:40,10,09,1, 11.9,1,1, 25.071, 10579.298, 376.292, 52862.245 24/08/14,21:44:40,11,09,1, 11.9,1,1, 25.071, 10579.274, 376.269, 52862.328 24/08/14,21:44:40,12,09,1, 11.9,1,1, 25.071, 10579.284, 376.281, 52862.241 24/08/14,21:44:40,13,09,1, 11.9,1,1, 25.071, 10579.280, 376.269, 52862.298 24/08/14,21:44:40,14,09,1, 11.9,1,1, 25.071, 10579.254, 376.275, 52862.249 24/08/14,21:44:40,15,09,1, 11.9,1,1, 25.071, 10579.236, 376.259, 52862.295 24/08/14,21:44:40,16,09,1, 11.9,1,1, 25.071, 10579.259, 376.271, 52862.272 24/08/14,21:44:40,17,09,1, 11.9,1,1, 25.071, 10579.231, 376.227, 52862.248 24/08/14,21:44:40,18,09,1, 11.9,1,1, 25.071, 10579.216, 376.251, 52862.298 24/08/14,21:44:40,19,09,1, 11.9,1,1, 25.071, 10579.221, 376.227, 52862.322 24/08/14,21:44:41,00,09,1, 11.8,1,1, 25.066, 10579.214, 376.227, 52862.322 24/08/14,21:44:41,01,09,1, 11.8,1,1, 25.066, 10579.196, 376.203, 52862.245 24/08/14,21:44:41,02,09,1, 11.8,1,1, 25.066, 10579.205, 376.223, 52862.281 24/08/14,21:44:41,03,09,1, 11.8,1,1, 25.066, 10579.194, 376.199, 52862.339 24/08/14,21:44:41,04,09,1, 11.8,1,1, 25.066, 10579.163, 376.192, 52862.341 24/08/14,21:44:41,05,09,1, 11.8,1,1, 25.066, 10579.157, 376.198, 52862.315 24/08/14,21:44:41,06,09,1, 11.8,1,1, 25.066, 10579.126, 376.200, 52862.299 24/08/14,21:44:41,07,09,1, 11.8,1,1, 25.066, 10579.135, 376.167, 52862.359 24/08/14,21:44:41,08,09,1, 11.8,1,1, 25.066, 10579.135, 376.163, 52862.310 24/08/14,21:44:41,09,09,1, 11.8,1,1, 25.066, 10579.122, 376.164, 52862.261 24/08/14,21:44:41,10,09,1, 11.8,1,1, 25.066, 10579.098, 376.165, 52862.328 24/08/14,21:44:41,11,09,1, 11.8,1,1, 25.066, 10579.095, 376.194, 52862.392 24/08/14,21:44:41,12,09,1, 11.8,1,1, 25.066, 10579.060, 376.165, 52862.348 24/08/14,21:44:41,13,09,1, 11.8,1,1, 25.066, 10579.068, 376.145, 52862.383 24/08/14,21:44:41,14,09,1, 11.8,1,1, 25.066, 10579.092, 376.164, 52862.326 24/08/14,21:44:41,15,09,1, 11.8,1,1, 25.066, 10579.036, 376.152, 52862.313 24/08/14,21:44:41,16,09,1, 11.8,1,1, 25.066, 10579.051, 376.103, 52862.283 24/08/14,21:44:41,17,09,1, 11.8,1,1, 25.066, 10579.035, 376.134, 52862.343 24/08/14,21:44:41,18,09,1, 11.8,1,1, 25.066, 10579.021, 376.100, 52862.298 24/08/14,21:44:41,19,09,1, 11.8,1,1, 25.066, 10579.015, 376.118, 52862.334 24/08/14,21:44:42,00,09,1, 11.9,1,1, 25.071, 10579.014, 376.118, 52862.334 24/08/14,21:44:42,01,09,1, 11.9,1,1, 25.071, 10578.988, 376.108, 52862.380 24/08/14,21:44:42,02,09,1, 11.9,1,1, 25.071, 10578.991, 376.112, 52862.370 24/08/14,21:44:42,03,09,1, 11.9,1,1, 25.071, 10578.957, 376.075, 52862.338 24/08/14,21:44:42,04,09,1, 11.9,1,1, 25.071, 10578.980, 376.078, 52862.350 24/08/14,21:44:42,05,09,1, 11.9,1,1, 25.071, 10578.930, 376.100, 52862.397 24/08/14,21:44:42,06,09,1, 11.9,1,1, 25.071, 10578.939, 376.082, 52862.314 24/08/14,21:44:42,07,09,1, 11.9,1,1, 25.071, 10578.927, 376.086, 52862.414 24/08/14,21:44:42,08,09,1, 11.9,1,1, 25.071, 10578.937, 376.089, 52862.446 24/08/14,21:44:42,09,09,1, 11.9,1,1, 25.071, 10578.937, 376.105, 52862.426 24/08/14,21:44:42,10,09,1, 11.9,1,1, 25.071, 10578.900, 376.071, 52862.429 24/08/14,21:44:42,11,09,1, 11.9,1,1, 25.071, 10578.910, 376.082, 52862.395 24/08/14,21:44:42,12,09,1, 11.9,1,1, 25.071, 10578.906, 376.072, 52862.410 24/08/14,21:44:42,13,09,1, 11.9,1,1, 25.071, 10578.852, 376.082, 52862.456 24/08/14,21:44:42,14,09,1, 11.9,1,1, 25.071, 10578.843, 376.087, 52862.380 24/08/14,21:44:42,15,09,1, 11.9,1,1, 25.071, 10578.862, 376.049, 52862.416 24/08/14,21:44:42,16,09,1, 11.9,1,1, 25.071, 10578.844, 376.055, 52862.471 24/08/14,21:44:42,17,09,1, 11.9,1,1, 25.071, 10578.835, 376.068, 52862.401 24/08/14,21:44:42,18,09,1, 11.9,1,1, 25.071, 10578.811, 376.066, 52862.429 24/08/14,21:44:42,19,09,1, 11.9,1,1, 25.071, 10578.799, 376.057, 52862.376 24/08/14,21:44:43,00,09,1, 11.8,1,1, 25.070, 10578.797, 376.057, 52862.376 24/08/14,21:44:43,01,09,1, 11.8,1,1, 25.070, 10578.791, 376.096, 52862.481 24/08/14,21:44:43,02,09,1, 11.8,1,1, 25.070, 10578.782, 376.112, 52862.514 24/08/14,21:44:43,03,09,1, 11.8,1,1, 25.070, 10578.739, 376.096, 52862.428 24/08/14,21:44:43,04,09,1, 11.8,1,1, 25.070, 10578.742, 376.094, 52862.539 24/08/14,21:44:43,05,09,1, 11.8,1,1, 25.070, 10578.728, 376.104, 52862.499 24/08/14,21:44:43,06,09,1, 11.8,1,1, 25.070, 10578.693, 376.108, 52862.538 24/08/14,21:44:43,07,09,1, 11.8,1,1, 25.070, 10578.698, 376.094, 52862.461 24/08/14,21:44:43,08,09,1, 11.8,1,1, 25.070, 10578.693, 376.114, 52862.510 24/08/14,21:44:43,09,09,1, 11.8,1,1, 25.070, 10578.655, 376.130, 52862.548 24/08/14,21:44:43,10,09,1, 11.8,1,1, 25.070, 10578.683, 376.127, 52862.592 24/08/14,21:44:43,11,09,1, 11.8,1,1, 25.070, 10578.661, 376.141, 52862.563 24/08/14,21:44:43,12,09,1, 11.8,1,1, 25.070, 10578.625, 376.157, 52862.557 24/08/14,21:44:43,13,09,1, 11.8,1,1, 25.070, 10578.611, 376.113, 52862.486 24/08/14,21:44:43,14,09,1, 11.8,1,1, 25.070, 10578.615, 376.154, 52862.564 24/08/14,21:44:43,15,09,1, 11.8,1,1, 25.070, 10578.598, 376.150, 52862.557 24/08/14,21:44:43,16,09,1, 11.8,1,1, 25.070, 10578.586, 376.150, 52862.594 24/08/14,21:44:43,17,09,1, 11.8,1,1, 25.070, 10578.583, 376.173, 52862.580 24/08/14,21:44:43,18,09,1, 11.8,1,1, 25.070, 10578.576, 376.190, 52862.611 24/08/14,21:44:43,19,09,1, 11.8,1,1, 25.070, 10578.564, 376.147, 52862.610 24/08/14,21:44:44,00,09,1, 11.9,1,1, 25.070, 10578.563, 376.147, 52862.610 24/08/14,21:44:44,01,09,1, 11.9,1,1, 25.070, 10578.530, 376.189, 52862.623 24/08/14,21:44:44,02,09,1, 11.9,1,1, 25.070, 10578.518, 376.175, 52862.688 24/08/14,21:44:44,03,09,1, 11.9,1,1, 25.070, 10578.506, 376.195, 52862.691 24/08/14,21:44:44,04,09,1, 11.9,1,1, 25.070, 10578.474, 376.212, 52862.678 24/08/14,21:44:44,05,09,1, 11.9,1,1, 25.070, 10578.476, 376.218, 52862.646 24/08/14,21:44:44,06,09,1, 11.9,1,1, 25.070, 10578.457, 376.226, 52862.667 24/08/14,21:44:44,07,09,1, 11.9,1,1, 25.070, 10578.472, 376.206, 52862.722 24/08/14,21:44:44,08,09,1, 11.9,1,1, 25.070, 10578.423, 376.216, 52862.674 24/08/14,21:44:44,09,09,1, 11.9,1,1, 25.070, 10578.429, 376.228, 52862.714 24/08/14,21:44:44,10,09,1, 11.9,1,1, 25.070, 10578.399, 376.236, 52862.701 24/08/14,21:44:44,11,09,1, 11.9,1,1, 25.070, 10578.415, 376.261, 52862.755 24/08/14,21:44:44,12,09,1, 11.9,1,1, 25.070, 10578.386, 376.237, 52862.732 24/08/14,21:44:44,13,09,1, 11.9,1,1, 25.070, 10578.344, 376.263, 52862.694 24/08/14,21:44:44,14,09,1, 11.9,1,1, 25.070, 10578.381, 376.252, 52862.727 24/08/14,21:44:44,15,09,1, 11.9,1,1, 25.070, 10578.335, 376.242, 52862.727 24/08/14,21:44:44,16,09,1, 11.9,1,1, 25.070, 10578.314, 376.271, 52862.773 24/08/14,21:44:44,17,09,1, 11.9,1,1, 25.070, 10578.298, 376.274, 52862.844 24/08/14,21:44:44,18,09,1, 11.9,1,1, 25.070, 10578.295, 376.283, 52862.770 24/08/14,21:44:44,19,09,1, 11.9,1,1, 25.070, 10578.270, 376.278, 52862.723 24/08/14,21:44:45,00,09,1, 12.0,1,1, 25.071, 10578.263, 376.278, 52862.723 24/08/14,21:44:45,01,09,1, 12.0,1,1, 25.071, 10578.223, 376.305, 52862.836 24/08/14,21:44:45,02,09,1, 12.0,1,1, 25.071, 10578.208, 376.310, 52862.813 24/08/14,21:44:45,03,09,1, 12.0,1,1, 25.071, 10578.192, 376.318, 52862.844 24/08/14,21:44:45,04,09,1, 12.0,1,1, 25.071, 10578.170, 376.319, 52862.841 24/08/14,21:44:45,05,09,1, 12.0,1,1, 25.071, 10578.162, 376.315, 52862.863 24/08/14,21:44:45,06,09,1, 12.0,1,1, 25.071, 10578.138, 376.319, 52862.890 24/08/14,21:44:45,07,09,1, 12.0,1,1, 25.071, 10578.144, 376.320, 52862.846 24/08/14,21:44:45,08,09,1, 12.0,1,1, 25.071, 10578.105, 376.332, 52862.943 24/08/14,21:44:45,09,09,1, 12.0,1,1, 25.071, 10578.071, 376.328, 52862.912 24/08/14,21:44:45,10,09,1, 12.0,1,1, 25.071, 10578.080, 376.342, 52862.880 24/08/14,21:44:45,11,09,1, 12.0,1,1, 25.071, 10578.069, 376.337, 52862.885 24/08/14,21:44:45,12,09,1, 12.0,1,1, 25.071, 10578.031, 376.331, 52862.862 24/08/14,21:44:45,13,09,1, 12.0,1,1, 25.071, 10578.005, 376.335, 52862.903 24/08/14,21:44:45,14,09,1, 12.0,1,1, 25.071, 10578.018, 376.320, 52862.886 24/08/14,21:44:45,15,09,1, 12.0,1,1, 25.071, 10577.992, 376.308, 52862.930 24/08/14,21:44:45,16,09,1, 12.0,1,1, 25.071, 10577.978, 376.337, 52862.968 24/08/14,21:44:45,17,09,1, 12.0,1,1, 25.071, 10577.950, 376.333, 52862.892 24/08/14,21:44:45,18,09,1, 12.0,1,1, 25.071, 10577.932, 376.347, 52862.990 24/08/14,21:44:45,19,09,1, 12.0,1,1, 25.071, 10577.910, 376.344, 52862.941 24/08/14,21:44:46,00,09,1, 11.8,1,1, 25.069, 10577.904, 376.344, 52862.941 24/08/14,21:44:46,01,09,1, 11.8,1,1, 25.069, 10577.857, 376.338, 52862.979 24/08/14,21:44:46,02,09,1, 11.8,1,1, 25.069, 10577.862, 376.347, 52863.020 24/08/14,21:44:46,03,09,1, 11.8,1,1, 25.069, 10577.853, 376.313, 52862.909 24/08/14,21:44:46,04,09,1, 11.8,1,1, 25.069, 10577.819, 376.324, 52863.003 24/08/14,21:44:46,05,09,1, 11.8,1,1, 25.069, 10577.803, 376.317, 52863.005 24/08/14,21:44:46,06,09,1, 11.8,1,1, 25.069, 10577.797, 376.336, 52862.989 24/08/14,21:44:46,07,09,1, 11.8,1,1, 25.069, 10577.787, 376.333, 52862.992 24/08/14,21:44:46,08,09,1, 11.8,1,1, 25.069, 10577.758, 376.298, 52862.935 24/08/14,21:44:46,09,09,1, 11.8,1,1, 25.069, 10577.759, 376.307, 52862.927 24/08/14,21:44:46,10,09,1, 11.8,1,1, 25.069, 10577.727, 376.331, 52862.902 24/08/14,21:44:46,11,09,1, 11.8,1,1, 25.069, 10577.723, 376.308, 52863.013 24/08/14,21:44:46,12,09,1, 11.8,1,1, 25.069, 10577.694, 376.347, 52863.100 24/08/14,21:44:46,13,09,1, 11.8,1,1, 25.069, 10577.717, 376.344, 52862.953 24/08/14,21:44:46,14,09,1, 11.8,1,1, 25.069, 10577.668, 376.344, 52863.025 24/08/14,21:44:46,15,09,1, 11.8,1,1, 25.069, 10577.655, 376.323, 52862.988 24/08/14,21:44:46,16,09,1, 11.8,1,1, 25.069, 10577.651, 376.343, 52862.998 24/08/14,21:44:46,17,09,1, 11.8,1,1, 25.069, 10577.623, 376.309, 52862.992 24/08/14,21:44:46,18,09,1, 11.8,1,1, 25.069, 10577.592, 376.306, 52863.023 24/08/14,21:44:46,19,09,1, 11.8,1,1, 25.069, 10577.598, 376.286, 52863.080 24/08/14,21:44:47,00,09,1, 11.9,1,1, 25.066, 10577.595, 376.286, 52863.080 24/08/14,21:44:47,01,09,1, 11.9,1,1, 25.066, 10577.531, 376.315, 52863.038 24/08/14,21:44:47,02,09,1, 11.9,1,1, 25.066, 10577.546, 376.289, 52863.080 24/08/14,21:44:47,03,09,1, 11.9,1,1, 25.066, 10577.516, 376.305, 52863.056 24/08/14,21:44:47,04,09,1, 11.9,1,1, 25.066, 10577.502, 376.276, 52863.071 24/08/14,21:44:47,05,09,1, 11.9,1,1, 25.066, 10577.496, 376.263, 52863.032 24/08/14,21:44:47,06,09,1, 11.9,1,1, 25.066, 10577.480, 376.281, 52863.097 24/08/14,21:44:47,07,09,1, 11.9,1,1, 25.066, 10577.439, 376.271, 52862.987 24/08/14,21:44:47,08,09,1, 11.9,1,1, 25.066, 10577.439, 376.300, 52863.058 24/08/14,21:44:47,09,09,1, 11.9,1,1, 25.066, 10577.417, 376.299, 52863.084 24/08/14,21:44:47,10,09,1, 11.9,1,1, 25.066, 10577.386, 376.256, 52863.013 24/08/14,21:44:47,11,09,1, 11.9,1,1, 25.066, 10577.356, 376.258, 52863.048 24/08/14,21:44:47,12,09,1, 11.9,1,1, 25.066, 10577.361, 376.276, 52863.005 24/08/14,21:44:47,13,09,1, 11.9,1,1, 25.066, 10577.346, 376.278, 52863.091 24/08/14,21:44:47,14,09,1, 11.9,1,1, 25.066, 10577.330, 376.240, 52863.063 24/08/14,21:44:47,15,09,1, 11.9,1,1, 25.066, 10577.313, 376.244, 52863.064 24/08/14,21:44:47,16,09,1, 11.9,1,1, 25.066, 10577.301, 376.261, 52863.052 24/08/14,21:44:47,17,09,1, 11.9,1,1, 25.066, 10577.282, 376.236, 52863.082 24/08/14,21:44:47,18,09,1, 11.9,1,1, 25.066, 10577.294, 376.248, 52863.049 24/08/14,21:44:47,19,09,1, 11.9,1,1, 25.066, 10577.253, 376.213, 52863.109 24/08/14,21:44:48,00,09,1, 12.0,1,1, 25.067, 10577.253, 376.213, 52863.109 24/08/14,21:44:48,01,09,1, 12.0,1,1, 25.067, 10577.206, 376.212, 52863.065 24/08/14,21:44:48,02,09,1, 12.0,1,1, 25.067, 10577.224, 376.209, 52863.076 24/08/14,21:44:48,03,09,1, 12.0,1,1, 25.067, 10577.211, 376.220, 52863.148 24/08/14,21:44:48,04,09,1, 12.0,1,1, 25.067, 10577.174, 376.212, 52863.139 24/08/14,21:44:48,05,09,1, 12.0,1,1, 25.067, 10577.154, 376.206, 52863.158 24/08/14,21:44:48,06,09,1, 12.0,1,1, 25.067, 10577.146, 376.197, 52863.093 24/08/14,21:44:48,07,09,1, 12.0,1,1, 25.067, 10577.114, 376.160, 52863.133 24/08/14,21:44:48,08,09,1, 12.0,1,1, 25.067, 10577.099, 376.155, 52863.072 24/08/14,21:44:48,09,09,1, 12.0,1,1, 25.067, 10577.103, 376.169, 52863.082 24/08/14,21:44:48,10,09,1, 12.0,1,1, 25.067, 10577.084, 376.134, 52863.120 24/08/14,21:44:48,11,09,1, 12.0,1,1, 25.067, 10577.064, 376.167, 52863.112 24/08/14,21:44:48,12,09,1, 12.0,1,1, 25.067, 10577.051, 376.150, 52863.145 24/08/14,21:44:48,13,09,1, 12.0,1,1, 25.067, 10577.029, 376.136, 52863.065 24/08/14,21:44:48,14,09,1, 12.0,1,1, 25.067, 10577.024, 376.130, 52863.157 24/08/14,21:44:48,15,09,1, 12.0,1,1, 25.067, 10577.013, 376.135, 52863.140 24/08/14,21:44:48,16,09,1, 12.0,1,1, 25.067, 10576.999, 376.108, 52863.064 24/08/14,21:44:48,17,09,1, 12.0,1,1, 25.067, 10576.983, 376.115, 52863.109 24/08/14,21:44:48,18,09,1, 12.0,1,1, 25.067, 10576.965, 376.080, 52863.112 24/08/14,21:44:48,19,09,1, 12.0,1,1, 25.067, 10576.912, 376.070, 52863.124 24/08/14,21:44:49,00,09,1, 11.9,1,1, 25.067, 10576.911, 376.070, 52863.124 24/08/14,21:44:49,01,09,1, 11.9,1,1, 25.067, 10576.938, 376.069, 52863.143 24/08/14,21:44:49,02,09,1, 11.9,1,1, 25.067, 10576.877, 376.051, 52863.125 24/08/14,21:44:49,03,09,1, 11.9,1,1, 25.067, 10576.888, 376.054, 52863.074 24/08/14,21:44:49,04,09,1, 11.9,1,1, 25.067, 10576.856, 376.040, 52863.034 24/08/14,21:44:49,05,09,1, 11.9,1,1, 25.067, 10576.861, 376.028, 52863.158 24/08/14,21:44:49,06,09,1, 11.9,1,1, 25.067, 10576.833, 376.025, 52863.100 24/08/14,21:44:49,07,09,1, 11.9,1,1, 25.067, 10576.841, 375.997, 52863.057 24/08/14,21:44:49,08,09,1, 11.9,1,1, 25.067, 10576.838, 376.003, 52863.098 24/08/14,21:44:49,09,09,1, 11.9,1,1, 25.067, 10576.787, 375.962, 52863.070 24/08/14,21:44:49,10,09,1, 11.9,1,1, 25.067, 10576.798, 375.944, 52863.112 24/08/14,21:44:49,11,09,1, 11.9,1,1, 25.067, 10576.772, 375.963, 52863.089 24/08/14,21:44:49,12,09,1, 11.9,1,1, 25.067, 10576.756, 375.929, 52863.111 24/08/14,21:44:49,13,09,1, 11.9,1,1, 25.067, 10576.753, 375.935, 52863.109 24/08/14,21:44:49,14,09,1, 11.9,1,1, 25.067, 10576.743, 375.919, 52863.132 24/08/14,21:44:49,15,09,1, 11.9,1,1, 25.067, 10576.720, 375.913, 52863.149 24/08/14,21:44:49,16,09,1, 11.9,1,1, 25.067, 10576.705, 375.906, 52863.066 24/08/14,21:44:49,17,09,1, 11.9,1,1, 25.067, 10576.687, 375.874, 52863.106 24/08/14,21:44:49,18,09,1, 11.9,1,1, 25.067, 10576.665, 375.884, 52863.107 24/08/14,21:44:49,19,09,1, 11.9,1,1, 25.067, 10576.630, 375.837, 52863.114 24/08/14,21:44:50,00,09,1, 11.9,1,1, 25.066, 10576.627, 375.837, 52863.114 24/08/14,21:44:50,01,09,1, 11.9,1,1, 25.066, 10576.628, 375.841, 52863.118 24/08/14,21:44:50,02,09,1, 11.9,1,1, 25.066, 10576.636, 375.844, 52863.112 24/08/14,21:44:50,03,09,1, 11.9,1,1, 25.066, 10576.611, 375.830, 52863.190 24/08/14,21:44:50,04,09,1, 11.9,1,1, 25.066, 10576.599, 375.817, 52863.119 24/08/14,21:44:50,05,09,1, 11.9,1,1, 25.066, 10576.532, 375.804, 52863.132 24/08/14,21:44:50,06,09,1, 11.9,1,1, 25.066, 10576.549, 375.789, 52863.158 24/08/14,21:44:50,07,09,1, 11.9,1,1, 25.066, 10576.542, 375.776, 52863.166 24/08/14,21:44:50,08,09,1, 11.9,1,1, 25.066, 10576.553, 375.777, 52863.192 24/08/14,21:44:50,09,09,1, 11.9,1,1, 25.066, 10576.503, 375.736, 52863.112 24/08/14,21:44:50,10,09,1, 11.9,1,1, 25.066, 10576.478, 375.763, 52863.106 24/08/14,21:44:50,11,09,1, 11.9,1,1, 25.066, 10576.465, 375.747, 52863.157 24/08/14,21:44:50,12,09,1, 11.9,1,1, 25.066, 10576.477, 375.750, 52863.112 24/08/14,21:44:50,13,09,1, 11.9,1,1, 25.066, 10576.463, 375.738, 52863.111 24/08/14,21:44:50,14,09,1, 11.9,1,1, 25.066, 10576.438, 375.734, 52863.088 24/08/14,21:44:50,15,09,1, 11.9,1,1, 25.066, 10576.439, 375.712, 52863.114 24/08/14,21:44:50,16,09,1, 11.9,1,1, 25.066, 10576.413, 375.707, 52863.155 24/08/14,21:44:50,17,09,1, 11.9,1,1, 25.066, 10576.398, 375.723, 52863.148 24/08/14,21:44:50,18,09,1, 11.9,1,1, 25.066, 10576.385, 375.720, 52863.109 24/08/14,21:44:50,19,09,1, 11.9,1,1, 25.066, 10576.370, 375.676, 52863.190 24/08/14,21:44:51,00,09,1, 12.0,1,1, 25.067, 10576.369, 375.676, 52863.190 24/08/14,21:44:51,01,09,1, 12.0,1,1, 25.067, 10576.339, 375.685, 52863.170 24/08/14,21:44:51,02,09,1, 12.0,1,1, 25.067, 10576.323, 375.700, 52863.127 24/08/14,21:44:51,03,09,1, 12.0,1,1, 25.067, 10576.296, 375.648, 52863.129 24/08/14,21:44:51,04,09,1, 12.0,1,1, 25.067, 10576.283, 375.659, 52863.110 24/08/14,21:44:51,05,09,1, 12.0,1,1, 25.067, 10576.298, 375.681, 52863.185 24/08/14,21:44:51,06,09,1, 12.0,1,1, 25.067, 10576.258, 375.653, 52863.192 24/08/14,21:44:51,07,09,1, 12.0,1,1, 25.067, 10576.248, 375.638, 52863.172 24/08/14,21:44:51,08,09,1, 12.0,1,1, 25.067, 10576.233, 375.635, 52863.137 24/08/14,21:44:51,09,09,1, 12.0,1,1, 25.067, 10576.216, 375.616, 52863.195 24/08/14,21:44:51,10,09,1, 12.0,1,1, 25.067, 10576.227, 375.646, 52863.184 24/08/14,21:44:51,11,09,1, 12.0,1,1, 25.067, 10576.206, 375.604, 52863.121 24/08/14,21:44:51,12,09,1, 12.0,1,1, 25.067, 10576.154, 375.607, 52863.164 24/08/14,21:44:51,13,09,1, 12.0,1,1, 25.067, 10576.178, 375.595, 52863.202 24/08/14,21:44:51,14,09,1, 12.0,1,1, 25.067, 10576.182, 375.603, 52863.245 24/08/14,21:44:51,15,09,1, 12.0,1,1, 25.067, 10576.170, 375.618, 52863.200 24/08/14,21:44:51,16,09,1, 12.0,1,1, 25.067, 10576.141, 375.654, 52863.244 24/08/14,21:44:51,17,09,1, 12.0,1,1, 25.067, 10576.128, 375.592, 52863.183 24/08/14,21:44:51,18,09,1, 12.0,1,1, 25.067, 10576.089, 375.590, 52863.162 24/08/14,21:44:51,19,09,1, 12.0,1,1, 25.067, 10576.068, 375.591, 52863.162 24/08/14,21:44:52,00,09,1, 12.0,1,1, 25.059, 10576.068, 375.591, 52863.162 24/08/14,21:44:52,01,09,1, 12.0,1,1, 25.059, 10576.050, 375.589, 52863.201 24/08/14,21:44:52,02,09,1, 12.0,1,1, 25.059, 10576.047, 375.581, 52863.225 24/08/14,21:44:52,03,09,1, 12.0,1,1, 25.059, 10576.029, 375.546, 52863.175 24/08/14,21:44:52,04,09,1, 12.0,1,1, 25.059, 10576.026, 375.544, 52863.179 24/08/14,21:44:52,05,09,1, 12.0,1,1, 25.059, 10576.011, 375.579, 52863.239 24/08/14,21:44:52,06,09,1, 12.0,1,1, 25.059, 10575.974, 375.572, 52863.207 24/08/14,21:44:52,07,09,1, 12.0,1,1, 25.059, 10575.954, 375.554, 52863.218 24/08/14,21:44:52,08,09,1, 12.0,1,1, 25.059, 10575.940, 375.530, 52863.237 24/08/14,21:44:52,09,09,1, 12.0,1,1, 25.059, 10575.928, 375.568, 52863.224 24/08/14,21:44:52,10,09,1, 12.0,1,1, 25.059, 10575.902, 375.550, 52863.184 24/08/14,21:44:52,11,09,1, 12.0,1,1, 25.059, 10575.879, 375.550, 52863.265 24/08/14,21:44:52,12,09,1, 12.0,1,1, 25.059, 10575.862, 375.558, 52863.288 24/08/14,21:44:52,13,09,1, 12.0,1,1, 25.059, 10575.843, 375.564, 52863.240 24/08/14,21:44:52,14,09,1, 12.0,1,1, 25.059, 10575.855, 375.537, 52863.254 24/08/14,21:44:52,15,09,1, 12.0,1,1, 25.059, 10575.832, 375.542, 52863.225 24/08/14,21:44:52,16,09,1, 12.0,1,1, 25.059, 10575.806, 375.540, 52863.293 24/08/14,21:44:52,17,09,1, 12.0,1,1, 25.059, 10575.767, 375.559, 52863.259 24/08/14,21:44:52,18,09,1, 12.0,1,1, 25.059, 10575.762, 375.538, 52863.240 24/08/14,21:44:52,19,09,1, 12.0,1,1, 25.059, 10575.743, 375.513, 52863.244 24/08/14,21:44:53,00,09,1, 12.0,1,1, 25.068, 10575.743, 375.513, 52863.244 24/08/14,21:44:53,01,09,1, 12.0,1,1, 25.068, 10575.698, 375.500, 52863.206 24/08/14,21:44:53,02,09,1, 12.0,1,1, 25.068, 10575.662, 375.530, 52863.228 24/08/14,21:44:53,03,09,1, 12.0,1,1, 25.068, 10575.653, 375.516, 52863.216 24/08/14,21:44:53,04,09,1, 12.0,1,1, 25.068, 10575.619, 375.520, 52863.219 24/08/14,21:44:53,05,09,1, 12.0,1,1, 25.068, 10575.613, 375.514, 52863.291 24/08/14,21:44:53,06,09,1, 12.0,1,1, 25.068, 10575.607, 375.487, 52863.208 24/08/14,21:44:53,07,09,1, 12.0,1,1, 25.068, 10575.568, 375.474, 52863.210 24/08/14,21:44:53,08,09,1, 12.0,1,1, 25.068, 10575.562, 375.487, 52863.246 24/08/14,21:44:53,09,09,1, 12.0,1,1, 25.068, 10575.525, 375.485, 52863.235 24/08/14,21:44:53,10,09,1, 12.0,1,1, 25.068, 10575.511, 375.470, 52863.268 24/08/14,21:44:53,11,09,1, 12.0,1,1, 25.068, 10575.495, 375.468, 52863.250 24/08/14,21:44:53,12,09,1, 12.0,1,1, 25.068, 10575.475, 375.484, 52863.281 24/08/14,21:44:53,13,09,1, 12.0,1,1, 25.068, 10575.462, 375.458, 52863.309 24/08/14,21:44:53,14,09,1, 12.0,1,1, 25.068, 10575.424, 375.477, 52863.301 24/08/14,21:44:53,15,09,1, 12.0,1,1, 25.068, 10575.399, 375.485, 52863.359 24/08/14,21:44:53,16,09,1, 12.0,1,1, 25.068, 10575.422, 375.467, 52863.280 24/08/14,21:44:53,17,09,1, 12.0,1,1, 25.068, 10575.385, 375.475, 52863.370 24/08/14,21:44:53,18,09,1, 12.0,1,1, 25.068, 10575.375, 375.452, 52863.330 24/08/14,21:44:53,19,09,1, 12.0,1,1, 25.068, 10575.348, 375.454, 52863.305 24/08/14,21:44:54,00,09,1, 11.9,1,1, 25.066, 10575.342, 375.454, 52863.305 24/08/14,21:44:54,01,09,1, 11.9,1,1, 25.066, 10575.308, 375.447, 52863.253 24/08/14,21:44:54,02,09,1, 11.9,1,1, 25.066, 10575.289, 375.429, 52863.303 24/08/14,21:44:54,03,09,1, 11.9,1,1, 25.066, 10575.283, 375.461, 52863.311 24/08/14,21:44:54,04,09,1, 11.9,1,1, 25.066, 10575.246, 375.435, 52863.334 24/08/14,21:44:54,05,09,1, 11.9,1,1, 25.066, 10575.224, 375.435, 52863.386 24/08/14,21:44:54,06,09,1, 11.9,1,1, 25.066, 10575.200, 375.432, 52863.402 24/08/14,21:44:54,07,09,1, 11.9,1,1, 25.066, 10575.188, 375.427, 52863.323 24/08/14,21:44:54,08,09,1, 11.9,1,1, 25.066, 10575.191, 375.421, 52863.398 24/08/14,21:44:54,09,09,1, 11.9,1,1, 25.066, 10575.165, 375.435, 52863.335 24/08/14,21:44:54,10,09,1, 11.9,1,1, 25.066, 10575.138, 375.453, 52863.394 24/08/14,21:44:54,11,09,1, 11.9,1,1, 25.066, 10575.116, 375.429, 52863.407 24/08/14,21:44:54,12,09,1, 11.9,1,1, 25.066, 10575.095, 375.393, 52863.396 24/08/14,21:44:54,13,09,1, 11.9,1,1, 25.066, 10575.078, 375.409, 52863.348 24/08/14,21:44:54,14,09,1, 11.9,1,1, 25.066, 10575.039, 375.403, 52863.388 24/08/14,21:44:54,15,09,1, 11.9,1,1, 25.066, 10575.025, 375.385, 52863.477 24/08/14,21:44:54,16,09,1, 11.9,1,1, 25.066, 10575.019, 375.411, 52863.410 24/08/14,21:44:54,17,09,1, 11.9,1,1, 25.066, 10575.007, 375.363, 52863.407 24/08/14,21:44:54,18,09,1, 11.9,1,1, 25.066, 10574.975, 375.384, 52863.389 24/08/14,21:44:54,19,09,1, 11.9,1,1, 25.066, 10574.978, 375.375, 52863.396 24/08/14,21:44:55,00,09,1, 12.0,1,1, 25.062, 10574.975, 375.375, 52863.396 24/08/14,21:44:55,01,09,1, 12.0,1,1, 25.062, 10574.945, 375.389, 52863.378 24/08/14,21:44:55,02,09,1, 12.0,1,1, 25.062, 10574.971, 375.385, 52863.395 24/08/14,21:44:55,03,09,1, 12.0,1,1, 25.062, 10574.875, 375.372, 52863.423 24/08/14,21:44:55,04,09,1, 12.0,1,1, 25.062, 10574.858, 375.388, 52863.382 24/08/14,21:44:55,05,09,1, 12.0,1,1, 25.062, 10574.841, 375.370, 52863.451 24/08/14,21:44:55,06,09,1, 12.0,1,1, 25.062, 10574.837, 375.348, 52863.436 24/08/14,21:44:55,07,09,1, 12.0,1,1, 25.062, 10574.806, 375.364, 52863.419 24/08/14,21:44:55,08,09,1, 12.0,1,1, 25.062, 10574.805, 375.343, 52863.355 24/08/14,21:44:55,09,09,1, 12.0,1,1, 25.062, 10574.790, 375.318, 52863.394 24/08/14,21:44:55,10,09,1, 12.0,1,1, 25.062, 10574.749, 375.340, 52863.505 24/08/14,21:44:55,11,09,1, 12.0,1,1, 25.062, 10574.742, 375.346, 52863.517 24/08/14,21:44:55,12,09,1, 12.0,1,1, 25.062, 10574.701, 375.329, 52863.480 24/08/14,21:44:55,13,09,1, 12.0,1,1, 25.062, 10574.680, 375.306, 52863.434 24/08/14,21:44:55,14,09,1, 12.0,1,1, 25.062, 10574.675, 375.300, 52863.412 24/08/14,21:44:55,15,09,1, 12.0,1,1, 25.062, 10574.650, 375.312, 52863.390 24/08/14,21:44:55,16,09,1, 12.0,1,1, 25.062, 10574.607, 375.311, 52863.454 24/08/14,21:44:55,17,09,1, 12.0,1,1, 25.062, 10574.583, 375.314, 52863.505 24/08/14,21:44:55,18,09,1, 12.0,1,1, 25.062, 10574.608, 375.316, 52863.493 24/08/14,21:44:55,19,09,1, 12.0,1,1, 25.062, 10574.551, 375.298, 52863.404 24/08/14,21:44:56,00,09,1, 11.8,1,1, 25.065, 10574.549, 375.298, 52863.404 24/08/14,21:44:56,01,09,1, 11.8,1,1, 25.065, 10574.503, 375.314, 52863.473 24/08/14,21:44:56,02,09,1, 11.8,1,1, 25.065, 10574.493, 375.272, 52863.509 24/08/14,21:44:56,03,09,1, 11.8,1,1, 25.065, 10574.470, 375.260, 52863.462 24/08/14,21:44:56,04,09,1, 11.8,1,1, 25.065, 10574.489, 375.265, 52863.472 24/08/14,21:44:56,05,09,1, 11.8,1,1, 25.065, 10574.446, 375.279, 52863.451 24/08/14,21:44:56,06,09,1, 11.8,1,1, 25.065, 10574.425, 375.281, 52863.504 24/08/14,21:44:56,07,09,1, 11.8,1,1, 25.065, 10574.426, 375.243, 52863.561 24/08/14,21:44:56,08,09,1, 11.8,1,1, 25.065, 10574.406, 375.251, 52863.525 24/08/14,21:44:56,09,09,1, 11.8,1,1, 25.065, 10574.377, 375.260, 52863.566 24/08/14,21:44:56,10,09,1, 11.8,1,1, 25.065, 10574.333, 375.228, 52863.571 24/08/14,21:44:56,11,09,1, 11.8,1,1, 25.065, 10574.327, 375.248, 52863.589 24/08/14,21:44:56,12,09,1, 11.8,1,1, 25.065, 10574.335, 375.216, 52863.523 24/08/14,21:44:56,13,09,1, 11.8,1,1, 25.065, 10574.317, 375.210, 52863.452 24/08/14,21:44:56,14,09,1, 11.8,1,1, 25.065, 10574.296, 375.207, 52863.485 24/08/14,21:44:56,15,09,1, 11.8,1,1, 25.065, 10574.278, 375.201, 52863.520 24/08/14,21:44:56,16,09,1, 11.8,1,1, 25.065, 10574.274, 375.206, 52863.525 24/08/14,21:44:56,17,09,1, 11.8,1,1, 25.065, 10574.246, 375.191, 52863.560 24/08/14,21:44:56,18,09,1, 11.8,1,1, 25.065, 10574.228, 375.204, 52863.583 24/08/14,21:44:56,19,09,1, 11.8,1,1, 25.065, 10574.199, 375.177, 52863.548 24/08/14,21:44:57,00,09,1, 12.0,1,1, 25.066, 10574.199, 375.177, 52863.548 24/08/14,21:44:57,01,09,1, 12.0,1,1, 25.066, 10574.197, 375.182, 52863.546 24/08/14,21:44:57,02,09,1, 12.0,1,1, 25.066, 10574.173, 375.406, 52864.435 24/08/14,21:44:57,03,09,1, 12.0,1,1, 25.066, 10574.164, 375.429, 52864.562 24/08/14,21:44:57,04,09,1, 12.0,1,1, 25.066, 10574.135, 375.401, 52864.534 24/08/14,21:44:57,05,09,1, 12.0,1,1, 25.066, 10574.106, 375.420, 52864.556 24/08/14,21:44:57,06,09,1, 12.0,1,1, 25.066, 10574.094, 375.417, 52864.550 24/08/14,21:44:57,07,09,1, 12.0,1,1, 25.066, 10574.086, 375.440, 52864.583 24/08/14,21:44:57,08,09,1, 12.0,1,1, 25.066, 10574.053, 375.411, 52864.604 24/08/14,21:44:57,09,09,1, 12.0,1,1, 25.066, 10574.032, 375.412, 52864.573 24/08/14,21:44:57,10,09,1, 12.0,1,1, 25.066, 10574.014, 375.399, 52864.618 24/08/14,21:44:57,11,09,1, 12.0,1,1, 25.066, 10573.987, 375.407, 52864.613 24/08/14,21:44:57,12,09,1, 12.0,1,1, 25.066, 10573.987, 375.380, 52864.590 24/08/14,21:44:57,13,09,1, 12.0,1,1, 25.066, 10573.971, 375.369, 52864.640 24/08/14,21:44:57,14,09,1, 12.0,1,1, 25.066, 10573.977, 375.384, 52864.572 24/08/14,21:44:57,15,09,1, 12.0,1,1, 25.066, 10573.938, 375.375, 52864.621 24/08/14,21:44:57,16,09,1, 12.0,1,1, 25.066, 10573.931, 375.376, 52864.632 24/08/14,21:44:57,17,09,1, 12.0,1,1, 25.066, 10573.922, 375.356, 52864.646 24/08/14,21:44:57,18,09,1, 12.0,1,1, 25.066, 10573.886, 375.325, 52864.511 24/08/14,21:44:57,19,09,1, 12.0,1,1, 25.066, 10573.883, 375.347, 52864.513 24/08/14,21:44:58,00,09,1, 12.0,1,1, 25.068, 10573.882, 375.347, 52864.513 24/08/14,21:44:58,01,09,1, 12.0,1,1, 25.068, 10573.820, 375.337, 52864.585 24/08/14,21:44:58,02,09,1, 12.0,1,1, 25.068, 10573.846, 375.301, 52864.593 24/08/14,21:44:58,03,09,1, 12.0,1,1, 25.068, 10573.810, 375.305, 52864.618 24/08/14,21:44:58,04,09,1, 12.0,1,1, 25.068, 10573.771, 375.297, 52864.598 24/08/14,21:44:58,05,09,1, 12.0,1,1, 25.068, 10573.746, 375.306, 52864.695 24/08/14,21:44:58,06,09,1, 12.0,1,1, 25.068, 10573.739, 375.306, 52864.575 24/08/14,21:44:58,07,09,1, 12.0,1,1, 25.068, 10573.731, 375.291, 52864.612 24/08/14,21:44:58,08,09,1, 12.0,1,1, 25.068, 10573.723, 375.269, 52864.604 24/08/14,21:44:58,09,09,1, 12.0,1,1, 25.068, 10573.681, 375.290, 52864.673 24/08/14,21:44:58,10,09,1, 12.0,1,1, 25.068, 10573.672, 375.269, 52864.672 24/08/14,21:44:58,11,09,1, 12.0,1,1, 25.068, 10573.664, 375.297, 52864.678 24/08/14,21:44:58,12,09,1, 12.0,1,1, 25.068, 10573.636, 375.248, 52864.563 24/08/14,21:44:58,13,09,1, 12.0,1,1, 25.068, 10573.625, 375.247, 52864.594 24/08/14,21:44:58,14,09,1, 12.0,1,1, 25.068, 10573.615, 375.253, 52864.652 24/08/14,21:44:58,15,09,1, 12.0,1,1, 25.068, 10573.594, 375.246, 52864.630 24/08/14,21:44:58,16,09,1, 12.0,1,1, 25.068, 10573.572, 375.255, 52864.640 24/08/14,21:44:58,17,09,1, 12.0,1,1, 25.068, 10573.548, 375.248, 52864.612 24/08/14,21:44:58,18,09,1, 12.0,1,1, 25.068, 10573.561, 375.259, 52864.633 24/08/14,21:44:58,19,09,1, 12.0,1,1, 25.068, 10573.549, 375.235, 52864.608 24/08/14,21:44:59,00,09,1, 12.0,1,1, 25.071, 10573.548, 375.235, 52864.608 24/08/14,21:44:59,01,09,1, 12.0,1,1, 25.071, 10573.507, 375.204, 52864.642 24/08/14,21:44:59,02,09,1, 12.0,1,1, 25.071, 10573.471, 375.197, 52864.703 24/08/14,21:44:59,03,09,1, 12.0,1,1, 25.071, 10573.461, 375.172, 52864.682 24/08/14,21:44:59,04,09,1, 12.0,1,1, 25.071, 10573.452, 375.206, 52864.684 24/08/14,21:44:59,05,09,1, 12.0,1,1, 25.071, 10573.433, 375.164, 52864.684 24/08/14,21:44:59,06,09,1, 12.0,1,1, 25.071, 10573.407, 375.171, 52864.713 24/08/14,21:44:59,07,09,1, 12.0,1,1, 25.071, 10573.379, 375.156, 52864.626 24/08/14,21:44:59,08,09,1, 12.0,1,1, 25.071, 10573.393, 375.174, 52864.684 24/08/14,21:44:59,09,09,1, 12.0,1,1, 25.071, 10573.384, 375.138, 52864.607 24/08/14,21:44:59,10,09,1, 12.0,1,1, 25.071, 10573.365, 375.130, 52864.599 24/08/14,21:44:59,11,09,1, 12.0,1,1, 25.071, 10573.344, 375.146, 52864.655 24/08/14,21:44:59,12,09,1, 12.0,1,1, 25.071, 10573.353, 375.119, 52864.630 24/08/14,21:44:59,13,09,1, 12.0,1,1, 25.071, 10573.330, 375.097, 52864.582 24/08/14,21:44:59,14,09,1, 12.0,1,1, 25.071, 10573.299, 375.129, 52864.646 24/08/14,21:44:59,15,09,1, 12.0,1,1, 25.071, 10573.278, 375.123, 52864.594 24/08/14,21:44:59,16,09,1, 12.0,1,1, 25.071, 10573.254, 375.123, 52864.698 24/08/14,21:44:59,17,09,1, 12.0,1,1, 25.071, 10573.249, 375.111, 52864.596 24/08/14,21:44:59,18,09,1, 12.0,1,1, 25.071, 10573.240, 375.104, 52864.615 24/08/14,21:44:59,19,09,1, 12.0,1,1, 25.071, 10573.219, 375.100, 52864.693 24/08/14,21:45:00,00,08,1, 11.9,1,1, 25.064, 10573.214, 375.100, 52864.693 24/08/14,21:45:00,01,08,1, 11.9,1,1, 25.064, 10573.199, 375.069, 52864.596 24/08/14,21:45:00,02,08,1, 11.9,1,1, 25.064, 10573.179, 374.849, 52863.678 24/08/14,21:45:00,03,08,1, 11.9,1,1, 25.064, 10573.147, 374.791, 52863.640 24/08/14,21:45:00,04,08,1, 11.9,1,1, 25.064, 10573.132, 374.779, 52863.587 24/08/14,21:45:00,05,08,1, 11.9,1,1, 25.064, 10573.128, 374.808, 52863.665 24/08/14,21:45:00,06,08,1, 11.9,1,1, 25.064, 10573.116, 374.794, 52863.691 24/08/14,21:45:00,07,08,1, 11.9,1,1, 25.064, 10573.075, 374.780, 52863.661 24/08/14,21:45:00,08,08,1, 11.9,1,1, 25.064, 10573.069, 374.769, 52863.642 24/08/14,21:45:00,09,08,1, 11.9,1,1, 25.064, 10573.075, 374.754, 52863.616 24/08/14,21:45:00,10,08,1, 11.9,1,1, 25.064, 10573.015, 374.780, 52863.618 24/08/14,21:45:00,11,08,1, 11.9,1,1, 25.064, 10573.020, 374.771, 52863.626 24/08/14,21:45:00,12,08,1, 11.9,1,1, 25.064, 10573.002, 374.751, 52863.634 24/08/14,21:45:00,13,08,1, 11.9,1,1, 25.064, 10572.971, 374.768, 52863.643 24/08/14,21:45:00,14,08,1, 11.9,1,1, 25.064, 10572.974, 374.756, 52863.626 24/08/14,21:45:00,15,08,1, 11.9,1,1, 25.064, 10572.957, 374.764, 52863.645 24/08/14,21:45:00,16,08,1, 11.9,1,1, 25.064, 10572.909, 374.714, 52863.621 24/08/14,21:45:00,17,08,1, 11.9,1,1, 25.064, 10572.924, 374.728, 52863.671 24/08/14,21:45:00,18,08,1, 11.9,1,1, 25.064, 10572.879, 374.717, 52863.639 24/08/14,21:45:00,19,08,1, 11.9,1,1, 25.064, 10572.861, 374.716, 52863.638 24/08/14,21:45:01,00,08,1, 11.9,1,1, 25.066, 10572.855, 374.716, 52863.638 24/08/14,21:45:01,01,08,1, 11.9,1,1, 25.066, 10572.852, 374.680, 52863.677 24/08/14,21:45:01,02,08,1, 11.9,1,1, 25.066, 10572.811, 374.703, 52863.685 24/08/14,21:45:01,03,08,1, 11.9,1,1, 25.066, 10572.808, 374.680, 52863.633 24/08/14,21:45:01,04,08,1, 11.9,1,1, 25.066, 10572.786, 374.692, 52863.632 24/08/14,21:45:01,05,08,1, 11.9,1,1, 25.066, 10572.787, 374.673, 52863.655 24/08/14,21:45:01,06,08,1, 11.9,1,1, 25.066, 10572.727, 374.656, 52863.703 24/08/14,21:45:01,07,08,1, 11.9,1,1, 25.066, 10572.736, 374.662, 52863.706 24/08/14,21:45:01,08,08,1, 11.9,1,1, 25.066, 10572.719, 374.664, 52863.696 24/08/14,21:45:01,09,08,1, 11.9,1,1, 25.066, 10572.711, 374.653, 52863.645 24/08/14,21:45:01,10,08,1, 11.9,1,1, 25.066, 10572.703, 374.641, 52863.633 24/08/14,21:45:01,11,08,1, 11.9,1,1, 25.066, 10572.660, 374.603, 52863.656 24/08/14,21:45:01,12,08,1, 11.9,1,1, 25.066, 10572.674, 374.675, 52863.696 24/08/14,21:45:01,13,08,1, 11.9,1,1, 25.066, 10572.635, 374.620, 52863.634 24/08/14,21:45:01,14,08,1, 11.9,1,1, 25.066, 10572.608, 374.626, 52863.614 24/08/14,21:45:01,15,08,1, 11.9,1,1, 25.066, 10572.604, 374.615, 52863.657 24/08/14,21:45:01,16,08,1, 11.9,1,1, 25.066, 10572.586, 374.571, 52863.616 24/08/14,21:45:01,17,08,1, 11.9,1,1, 25.066, 10572.554, 374.599, 52863.647 24/08/14,21:45:01,18,08,1, 11.9,1,1, 25.066, 10572.527, 374.573, 52863.656 24/08/14,21:45:01,19,08,1, 11.9,1,1, 25.066, 10572.517, 374.578, 52863.671 24/08/14,21:45:02,00,09,1, 11.9,1,1, 25.060, 10572.513, 374.578, 52863.671 24/08/14,21:45:02,01,09,1, 11.9,1,1, 25.060, 10572.469, 374.556, 52863.588 24/08/14,21:45:02,02,09,1, 11.9,1,1, 25.060, 10572.460, 374.558, 52863.602 24/08/14,21:45:02,03,09,1, 11.9,1,1, 25.060, 10572.433, 374.515, 52863.668 24/08/14,21:45:02,04,09,1, 11.9,1,1, 25.060, 10572.433, 374.516, 52863.572 24/08/14,21:45:02,05,09,1, 11.9,1,1, 25.060, 10572.439, 374.507, 52863.648 24/08/14,21:45:02,06,09,1, 11.9,1,1, 25.060, 10572.392, 374.527, 52863.662 24/08/14,21:45:02,07,09,1, 11.9,1,1, 25.060, 10572.381, 374.520, 52863.675 24/08/14,21:45:02,08,09,1, 11.9,1,1, 25.060, 10572.371, 374.509, 52863.581 24/08/14,21:45:02,09,09,1, 11.9,1,1, 25.060, 10572.343, 374.479, 52863.628 24/08/14,21:45:02,10,09,1, 11.9,1,1, 25.060, 10572.311, 374.472, 52863.579 24/08/14,21:45:02,11,09,1, 11.9,1,1, 25.060, 10572.299, 374.462, 52863.609 24/08/14,21:45:02,12,09,1, 11.9,1,1, 25.060, 10572.268, 374.470, 52863.644 24/08/14,21:45:02,13,09,1, 11.9,1,1, 25.060, 10572.275, 374.446, 52863.571 24/08/14,21:45:02,14,09,1, 11.9,1,1, 25.060, 10572.247, 374.441, 52863.590 24/08/14,21:45:02,15,09,1, 11.9,1,1, 25.060, 10572.227, 374.420, 52863.670 24/08/14,21:45:02,16,09,1, 11.9,1,1, 25.060, 10572.191, 374.391, 52863.552 24/08/14,21:45:02,17,09,1, 11.9,1,1, 25.060, 10572.208, 374.393, 52863.615 24/08/14,21:45:02,18,09,1, 11.9,1,1, 25.060, 10572.173, 374.397, 52863.602 24/08/14,21:45:02,19,09,1, 11.9,1,1, 25.060, 10572.147, 374.367, 52863.597 24/08/14,21:45:03,00,09,1, 12.0,1,1, 25.064, 10572.146, 374.367, 52863.597 24/08/14,21:45:03,01,09,1, 12.0,1,1, 25.064, 10572.112, 374.349, 52863.634 24/08/14,21:45:03,02,09,1, 12.0,1,1, 25.064, 10572.107, 374.312, 52863.636 24/08/14,21:45:03,03,09,1, 12.0,1,1, 25.064, 10572.075, 374.315, 52863.628 24/08/14,21:45:03,04,09,1, 12.0,1,1, 25.064, 10572.091, 374.319, 52863.615 24/08/14,21:45:03,05,09,1, 12.0,1,1, 25.064, 10572.058, 374.293, 52863.626 24/08/14,21:45:03,06,09,1, 12.0,1,1, 25.064, 10572.026, 374.268, 52863.594 24/08/14,21:45:03,07,09,1, 12.0,1,1, 25.064, 10572.027, 374.286, 52863.590 24/08/14,21:45:03,08,09,1, 12.0,1,1, 25.064, 10571.987, 374.262, 52863.614 24/08/14,21:45:03,09,09,1, 12.0,1,1, 25.064, 10571.977, 374.231, 52863.607 24/08/14,21:45:03,10,09,1, 12.0,1,1, 25.064, 10571.947, 374.190, 52863.588 24/08/14,21:45:03,11,09,1, 12.0,1,1, 25.064, 10571.924, 374.214, 52863.669 24/08/14,21:45:03,12,09,1, 12.0,1,1, 25.064, 10571.920, 374.187, 52863.587 24/08/14,21:45:03,13,09,1, 12.0,1,1, 25.064, 10571.893, 374.177, 52863.682 24/08/14,21:45:03,14,09,1, 12.0,1,1, 25.064, 10571.876, 374.175, 52863.630 24/08/14,21:45:03,15,09,1, 12.0,1,1, 25.064, 10571.869, 374.136, 52863.603 24/08/14,21:45:03,16,09,1, 12.0,1,1, 25.064, 10571.847, 374.134, 52863.553 24/08/14,21:45:03,17,09,1, 12.0,1,1, 25.064, 10571.837, 374.131, 52863.615 24/08/14,21:45:03,18,09,1, 12.0,1,1, 25.064, 10571.808, 374.106, 52863.540 24/08/14,21:45:03,19,09,1, 12.0,1,1, 25.064, 10571.801, 374.094, 52863.592 24/08/14,21:45:04,00,09,1, 11.9,1,1, 25.063, 10571.796, 374.094, 52863.592 24/08/14,21:45:04,01,09,1, 11.9,1,1, 25.063, 10571.757, 374.044, 52863.550 24/08/14,21:45:04,02,09,1, 11.9,1,1, 25.063, 10571.749, 374.052, 52863.563 24/08/14,21:45:04,03,09,1, 11.9,1,1, 25.063, 10571.733, 374.013, 52863.578 24/08/14,21:45:04,04,09,1, 11.9,1,1, 25.063, 10571.714, 374.032, 52863.648 24/08/14,21:45:04,05,09,1, 11.9,1,1, 25.063, 10571.691, 374.012, 52863.583 24/08/14,21:45:04,06,09,1, 11.9,1,1, 25.063, 10571.680, 373.990, 52863.582 24/08/14,21:45:04,07,09,1, 11.9,1,1, 25.063, 10571.658, 373.953, 52863.554 24/08/14,21:45:04,08,09,1, 11.9,1,1, 25.063, 10571.659, 373.953, 52863.549 24/08/14,21:45:04,09,09,1, 11.9,1,1, 25.063, 10571.624, 373.922, 52863.559 24/08/14,21:45:04,10,09,1, 11.9,1,1, 25.063, 10571.621, 373.934, 52863.541 24/08/14,21:45:04,11,09,1, 11.9,1,1, 25.063, 10571.599, 373.894, 52863.537 24/08/14,21:45:04,12,09,1, 11.9,1,1, 25.063, 10571.584, 373.890, 52863.624 24/08/14,21:45:04,13,09,1, 11.9,1,1, 25.063, 10571.558, 373.874, 52863.510 24/08/14,21:45:04,14,09,1, 11.9,1,1, 25.063, 10571.582, 373.884, 52863.655 24/08/14,21:45:04,15,09,1, 11.9,1,1, 25.063, 10571.530, 373.872, 52863.609 24/08/14,21:45:04,16,09,1, 11.9,1,1, 25.063, 10571.494, 373.866, 52863.530 24/08/14,21:45:04,17,09,1, 11.9,1,1, 25.063, 10571.479, 373.814, 52863.555 24/08/14,21:45:04,18,09,1, 11.9,1,1, 25.063, 10571.482, 373.809, 52863.569 24/08/14,21:45:04,19,09,1, 11.9,1,1, 25.063, 10571.470, 373.809, 52863.593 24/08/14,21:45:05,00,09,1, 11.9,1,1, 25.064, 10571.462, 373.809, 52863.593 24/08/14,21:45:05,01,09,1, 11.9,1,1, 25.064, 10571.425, 373.767, 52863.593 24/08/14,21:45:05,02,09,1, 11.9,1,1, 25.064, 10571.387, 373.756, 52863.526 24/08/14,21:45:05,03,09,1, 11.9,1,1, 25.064, 10571.382, 373.738, 52863.559 24/08/14,21:45:05,04,09,1, 11.9,1,1, 25.064, 10571.349, 373.706, 52863.560 24/08/14,21:45:05,05,09,1, 11.9,1,1, 25.064, 10571.339, 373.711, 52863.529 24/08/14,21:45:05,06,09,1, 11.9,1,1, 25.064, 10571.330, 373.718, 52863.505 24/08/14,21:45:05,07,09,1, 11.9,1,1, 25.064, 10571.291, 373.706, 52863.587 24/08/14,21:45:05,08,09,1, 11.9,1,1, 25.064, 10571.302, 373.677, 52863.607 24/08/14,21:45:05,09,09,1, 11.9,1,1, 25.064, 10571.260, 373.640, 52863.614 24/08/14,21:45:05,10,09,1, 11.9,1,1, 25.064, 10571.266, 373.615, 52863.503 24/08/14,21:45:05,11,09,1, 11.9,1,1, 25.064, 10571.229, 373.613, 52863.497 24/08/14,21:45:05,12,09,1, 11.9,1,1, 25.064, 10571.230, 373.604, 52863.579 24/08/14,21:45:05,13,09,1, 11.9,1,1, 25.064, 10571.206, 373.629, 52863.601 24/08/14,21:45:05,14,09,1, 11.9,1,1, 25.064, 10571.188, 373.606, 52863.569 24/08/14,21:45:05,15,09,1, 11.9,1,1, 25.064, 10571.160, 373.564, 52863.545 24/08/14,21:45:05,16,09,1, 11.9,1,1, 25.064, 10571.141, 373.583, 52863.548 24/08/14,21:45:05,17,09,1, 11.9,1,1, 25.064, 10571.154, 373.523, 52863.494 24/08/14,21:45:05,18,09,1, 11.9,1,1, 25.064, 10571.107, 373.527, 52863.594 24/08/14,21:45:05,19,09,1, 11.9,1,1, 25.064, 10571.086, 373.500, 52863.547 24/08/14,21:45:06,00,09,1, 12.0,1,1, 25.067, 10571.078, 373.500, 52863.547 24/08/14,21:45:06,01,09,1, 12.0,1,1, 25.067, 10571.051, 373.472, 52863.518 24/08/14,21:45:06,02,09,1, 12.0,1,1, 25.067, 10571.045, 373.474, 52863.523 24/08/14,21:45:06,03,09,1, 12.0,1,1, 25.067, 10571.018, 373.443, 52863.553 24/08/14,21:45:06,04,09,1, 12.0,1,1, 25.067, 10571.001, 373.440, 52863.540 24/08/14,21:45:06,05,09,1, 12.0,1,1, 25.067, 10570.970, 373.423, 52863.544 24/08/14,21:45:06,06,09,1, 12.0,1,1, 25.067, 10570.946, 373.412, 52863.526 24/08/14,21:45:06,07,09,1, 12.0,1,1, 25.067, 10570.937, 373.408, 52863.539 24/08/14,21:45:06,08,09,1, 12.0,1,1, 25.067, 10570.948, 373.360, 52863.477 24/08/14,21:45:06,09,09,1, 12.0,1,1, 25.067, 10570.925, 373.378, 52863.472 24/08/14,21:45:06,10,09,1, 12.0,1,1, 25.067, 10570.882, 373.353, 52863.501 24/08/14,21:45:06,11,09,1, 12.0,1,1, 25.067, 10570.883, 373.337, 52863.494 24/08/14,21:45:06,12,09,1, 12.0,1,1, 25.067, 10570.892, 373.340, 52863.522 24/08/14,21:45:06,13,09,1, 12.0,1,1, 25.067, 10570.845, 373.331, 52863.532 24/08/14,21:45:06,14,09,1, 12.0,1,1, 25.067, 10570.857, 373.322, 52863.513 24/08/14,21:45:06,15,09,1, 12.0,1,1, 25.067, 10570.844, 373.321, 52863.521 24/08/14,21:45:06,16,09,1, 12.0,1,1, 25.067, 10570.793, 373.275, 52863.624 24/08/14,21:45:06,17,09,1, 12.0,1,1, 25.067, 10570.771, 373.266, 52863.483 24/08/14,21:45:06,18,09,1, 12.0,1,1, 25.067, 10570.787, 373.250, 52863.485 24/08/14,21:45:06,19,09,1, 12.0,1,1, 25.067, 10570.744, 373.220, 52863.499 24/08/14,21:45:07,00,09,1, 12.0,1,1, 25.077, 10570.736, 373.220, 52863.499 24/08/14,21:45:07,01,09,1, 12.0,1,1, 25.077, 10570.721, 373.211, 52863.459 24/08/14,21:45:07,02,09,1, 12.0,1,1, 25.077, 10570.712, 373.185, 52863.521 24/08/14,21:45:07,03,09,1, 12.0,1,1, 25.077, 10570.708, 373.190, 52863.521 24/08/14,21:45:07,04,09,1, 12.0,1,1, 25.077, 10570.684, 373.171, 52863.477 24/08/14,21:45:07,05,09,1, 12.0,1,1, 25.077, 10570.677, 373.143, 52863.407 24/08/14,21:45:07,06,09,1, 12.0,1,1, 25.077, 10570.655, 373.164, 52863.462 24/08/14,21:45:07,07,09,1, 12.0,1,1, 25.077, 10570.649, 373.160, 52863.593 24/08/14,21:45:07,08,09,1, 12.0,1,1, 25.077, 10570.625, 373.096, 52863.491 24/08/14,21:45:07,09,09,1, 12.0,1,1, 25.077, 10570.605, 373.118, 52863.504 24/08/14,21:45:07,10,09,1, 12.0,1,1, 25.077, 10570.600, 373.092, 52863.480 24/08/14,21:45:07,11,09,1, 12.0,1,1, 25.077, 10570.617, 373.082, 52863.510 24/08/14,21:45:07,12,09,1, 12.0,1,1, 25.077, 10570.570, 373.075, 52863.518 24/08/14,21:45:07,13,09,1, 12.0,1,1, 25.077, 10570.592, 373.064, 52863.509 24/08/14,21:45:07,14,09,1, 12.0,1,1, 25.077, 10570.563, 373.044, 52863.517 24/08/14,21:45:07,15,09,1, 12.0,1,1, 25.077, 10570.542, 373.053, 52863.525 24/08/14,21:45:07,16,09,1, 12.0,1,1, 25.077, 10570.518, 373.023, 52863.468 24/08/14,21:45:07,17,09,1, 12.0,1,1, 25.077, 10570.515, 373.018, 52863.502 24/08/14,21:45:07,18,09,1, 12.0,1,1, 25.077, 10570.500, 373.000, 52863.443 24/08/14,21:45:07,19,09,1, 12.0,1,1, 25.077, 10570.485, 372.983, 52863.491 24/08/14,21:45:08,00,09,1, 11.9,1,1, 25.066, 10570.477, 372.983, 52863.491 24/08/14,21:45:08,01,09,1, 11.9,1,1, 25.066, 10570.452, 372.957, 52863.493 24/08/14,21:45:08,02,09,1, 11.9,1,1, 25.066, 10570.453, 372.928, 52863.490 24/08/14,21:45:08,03,09,1, 11.9,1,1, 25.066, 10570.444, 372.944, 52863.521 24/08/14,21:45:08,04,09,1, 11.9,1,1, 25.066, 10570.447, 372.930, 52863.522 24/08/14,21:45:08,05,09,1, 11.9,1,1, 25.066, 10570.441, 372.919, 52863.486 24/08/14,21:45:08,06,09,1, 11.9,1,1, 25.066, 10570.403, 372.927, 52863.483 24/08/14,21:45:08,07,09,1, 11.9,1,1, 25.066, 10570.406, 372.909, 52863.505 24/08/14,21:45:08,08,09,1, 11.9,1,1, 25.066, 10570.394, 372.881, 52863.528 24/08/14,21:45:08,09,09,1, 11.9,1,1, 25.066, 10570.376, 372.892, 52863.519 24/08/14,21:45:08,10,09,1, 11.9,1,1, 25.066, 10570.389, 372.863, 52863.588 24/08/14,21:45:08,11,09,1, 11.9,1,1, 25.066, 10570.385, 372.876, 52863.531 24/08/14,21:45:08,12,09,1, 11.9,1,1, 25.066, 10570.386, 372.849, 52863.516 24/08/14,21:45:08,13,09,1, 11.9,1,1, 25.066, 10570.360, 372.823, 52863.523 24/08/14,21:45:08,14,09,1, 11.9,1,1, 25.066, 10570.379, 372.818, 52863.505 24/08/14,21:45:08,15,09,1, 11.9,1,1, 25.066, 10570.342, 372.823, 52863.512 24/08/14,21:45:08,16,09,1, 11.9,1,1, 25.066, 10570.338, 372.803, 52863.535 24/08/14,21:45:08,17,09,1, 11.9,1,1, 25.066, 10570.318, 372.807, 52863.521 24/08/14,21:45:08,18,09,1, 11.9,1,1, 25.066, 10570.334, 372.832, 52863.542 24/08/14,21:45:08,19,09,1, 11.9,1,1, 25.066, 10570.315, 372.788, 52863.488 24/08/14,21:45:09,00,08,1, 11.8,1,1, 25.066, 10570.310, 372.788, 52863.488 24/08/14,21:45:09,01,08,1, 11.8,1,1, 25.066, 10570.309, 372.763, 52863.503 24/08/14,21:45:09,02,08,1, 11.8,1,1, 25.066, 10570.295, 372.746, 52863.512 24/08/14,21:45:09,03,08,1, 11.8,1,1, 25.066, 10570.300, 372.750, 52863.543 24/08/14,21:45:09,04,08,1, 11.8,1,1, 25.066, 10570.289, 372.751, 52863.510 24/08/14,21:45:09,05,08,1, 11.8,1,1, 25.066, 10570.259, 372.753, 52863.571 24/08/14,21:45:09,06,08,1, 11.8,1,1, 25.066, 10570.285, 372.720, 52863.514 24/08/14,21:45:09,07,08,1, 11.8,1,1, 25.066, 10570.294, 372.746, 52863.525 24/08/14,21:45:09,08,08,1, 11.8,1,1, 25.066, 10570.240, 372.697, 52863.532 24/08/14,21:45:09,09,08,1, 11.8,1,1, 25.066, 10570.226, 372.675, 52863.512 24/08/14,21:45:09,10,08,1, 11.8,1,1, 25.066, 10570.253, 372.696, 52863.532 24/08/14,21:45:09,11,08,1, 11.8,1,1, 25.066, 10570.266, 372.685, 52863.529 24/08/14,21:45:09,12,08,1, 11.8,1,1, 25.066, 10570.224, 372.675, 52863.592 24/08/14,21:45:09,13,08,1, 11.8,1,1, 25.066, 10570.242, 372.666, 52863.566 24/08/14,21:45:09,14,08,1, 11.8,1,1, 25.066, 10570.224, 372.655, 52863.535 24/08/14,21:45:09,15,08,1, 11.8,1,1, 25.066, 10570.204, 372.659, 52863.522 24/08/14,21:45:09,16,08,1, 11.8,1,1, 25.066, 10570.228, 372.634, 52863.510 24/08/14,21:45:09,17,08,1, 11.8,1,1, 25.066, 10570.222, 372.670, 52863.579 24/08/14,21:45:09,18,08,1, 11.8,1,1, 25.066, 10570.226, 372.636, 52863.555 24/08/14,21:45:09,19,08,1, 11.8,1,1, 25.066, 10570.240, 372.666, 52863.551 24/08/14,21:45:10,00,08,1, 11.9,1,1, 25.067, 10570.235, 372.666, 52863.551 24/08/14,21:45:10,01,08,1, 11.9,1,1, 25.067, 10570.213, 372.632, 52863.543 24/08/14,21:45:10,02,08,1, 11.9,1,1, 25.067, 10570.199, 372.615, 52863.527 24/08/14,21:45:10,03,08,1, 11.9,1,1, 25.067, 10570.190, 372.629, 52863.523 24/08/14,21:45:10,04,08,1, 11.9,1,1, 25.067, 10570.186, 372.599, 52863.528 24/08/14,21:45:10,05,08,1, 11.9,1,1, 25.067, 10570.164, 372.597, 52863.531 24/08/14,21:45:10,06,08,1, 11.9,1,1, 25.067, 10570.164, 372.599, 52863.533 24/08/14,21:45:10,07,08,1, 11.9,1,1, 25.067, 10570.151, 372.575, 52863.540 24/08/14,21:45:10,08,08,1, 11.9,1,1, 25.067, 10570.155, 372.573, 52863.517 24/08/14,21:45:10,09,08,1, 11.9,1,1, 25.067, 10570.175, 372.568, 52863.526 24/08/14,21:45:10,10,08,1, 11.9,1,1, 25.067, 10570.175, 372.592, 52863.560 24/08/14,21:45:10,11,08,1, 11.9,1,1, 25.067, 10570.168, 372.583, 52863.572 24/08/14,21:45:10,12,08,1, 11.9,1,1, 25.067, 10570.148, 372.549, 52863.550 24/08/14,21:45:10,13,08,1, 11.9,1,1, 25.067, 10570.145, 372.556, 52863.559 24/08/14,21:45:10,14,08,1, 11.9,1,1, 25.067, 10570.126, 372.554, 52863.535 24/08/14,21:45:10,15,08,1, 11.9,1,1, 25.067, 10570.120, 372.544, 52863.555 24/08/14,21:45:10,16,08,1, 11.9,1,1, 25.067, 10570.136, 372.542, 52863.514 24/08/14,21:45:10,17,08,1, 11.9,1,1, 25.067, 10570.125, 372.576, 52863.581 24/08/14,21:45:10,18,08,1, 11.9,1,1, 25.067, 10570.140, 372.519, 52863.490 24/08/14,21:45:10,19,08,1, 11.9,1,1, 25.067, 10570.103, 372.526, 52863.500 24/08/14,21:45:11,00,08,1, 11.9,1,1, 25.064, 10570.102, 372.526, 52863.500 24/08/14,21:45:11,01,08,1, 11.9,1,1, 25.064, 10570.106, 372.546, 52863.489 24/08/14,21:45:11,02,08,1, 11.9,1,1, 25.064, 10570.099, 372.554, 52863.554 24/08/14,21:45:11,03,08,1, 11.9,1,1, 25.064, 10570.087, 372.517, 52863.567 24/08/14,21:45:11,04,08,1, 11.9,1,1, 25.064, 10570.088, 372.514, 52863.586 24/08/14,21:45:11,05,08,1, 11.9,1,1, 25.064, 10570.114, 372.503, 52863.562 24/08/14,21:45:11,06,08,1, 11.9,1,1, 25.064, 10570.091, 372.528, 52863.586 24/08/14,21:45:11,07,08,1, 11.9,1,1, 25.064, 10570.111, 372.524, 52863.558 24/08/14,21:45:11,08,08,1, 11.9,1,1, 25.064, 10570.080, 372.519, 52863.581 24/08/14,21:45:11,09,08,1, 11.9,1,1, 25.064, 10570.074, 372.511, 52863.550 24/08/14,21:45:11,10,08,1, 11.9,1,1, 25.064, 10570.084, 372.511, 52863.567 24/08/14,21:45:11,11,08,1, 11.9,1,1, 25.064, 10570.070, 372.477, 52863.543 24/08/14,21:45:11,12,08,1, 11.9,1,1, 25.064, 10570.083, 372.478, 52863.533 24/08/14,21:45:11,13,08,1, 11.9,1,1, 25.064, 10570.059, 372.471, 52863.530 24/08/14,21:45:11,14,08,1, 11.9,1,1, 25.064, 10570.069, 372.475, 52863.575 24/08/14,21:45:11,15,08,1, 11.9,1,1, 25.064, 10570.047, 372.478, 52863.497 24/08/14,21:45:11,16,08,1, 11.9,1,1, 25.064, 10570.049, 372.488, 52863.514 24/08/14,21:45:11,17,08,1, 11.9,1,1, 25.064, 10570.058, 372.466, 52863.530 24/08/14,21:45:11,18,08,1, 11.9,1,1, 25.064, 10570.054, 372.452, 52863.539 24/08/14,21:45:11,19,08,1, 11.9,1,1, 25.064, 10570.037, 372.467, 52863.553 24/08/14,21:45:12,00,08,1, 11.9,1,1, 25.062, 10570.035, 372.467, 52863.553 24/08/14,21:45:12,01,08,1, 11.9,1,1, 25.062, 10570.032, 372.465, 52863.549 24/08/14,21:45:12,02,08,1, 11.9,1,1, 25.062, 10570.034, 372.444, 52863.558 24/08/14,21:45:12,03,08,1, 11.9,1,1, 25.062, 10570.046, 372.440, 52863.580 24/08/14,21:45:12,04,08,1, 11.9,1,1, 25.062, 10570.025, 372.449, 52863.559 24/08/14,21:45:12,05,08,1, 11.9,1,1, 25.062, 10570.015, 372.433, 52863.556 24/08/14,21:45:12,06,08,1, 11.9,1,1, 25.062, 10570.027, 372.415, 52863.538 24/08/14,21:45:12,07,08,1, 11.9,1,1, 25.062, 10570.001, 372.409, 52863.545 24/08/14,21:45:12,08,08,1, 11.9,1,1, 25.062, 10570.009, 372.418, 52863.549 24/08/14,21:45:12,09,08,1, 11.9,1,1, 25.062, 10570.025, 372.415, 52863.529 24/08/14,21:45:12,10,08,1, 11.9,1,1, 25.062, 10569.977, 372.409, 52863.583 24/08/14,21:45:12,11,08,1, 11.9,1,1, 25.062, 10569.977, 372.412, 52863.583 24/08/14,21:45:12,12,08,1, 11.9,1,1, 25.062, 10570.000, 372.418, 52863.620 24/08/14,21:45:12,13,08,1, 11.9,1,1, 25.062, 10569.978, 372.408, 52863.629 24/08/14,21:45:12,14,08,1, 11.9,1,1, 25.062, 10569.972, 372.415, 52863.537 24/08/14,21:45:12,15,08,1, 11.9,1,1, 25.062, 10569.978, 372.411, 52863.612 24/08/14,21:45:12,16,08,1, 11.9,1,1, 25.062, 10569.975, 372.394, 52863.557 24/08/14,21:45:12,17,08,1, 11.9,1,1, 25.062, 10569.966, 372.360, 52863.564 24/08/14,21:45:12,18,08,1, 11.9,1,1, 25.062, 10569.981, 372.386, 52863.602 24/08/14,21:45:12,19,08,1, 11.9,1,1, 25.062, 10569.964, 372.397, 52863.569 24/08/14,21:45:13,00,08,1, 12.0,1,1, 25.061, 10569.960, 372.397, 52863.569 24/08/14,21:45:13,01,08,1, 12.0,1,1, 25.061, 10569.971, 372.413, 52863.627 24/08/14,21:45:13,02,08,1, 12.0,1,1, 25.061, 10569.954, 372.366, 52863.590 24/08/14,21:45:13,03,08,1, 12.0,1,1, 25.061, 10569.947, 372.356, 52863.601 24/08/14,21:45:13,04,08,1, 12.0,1,1, 25.061, 10569.951, 372.376, 52863.628 24/08/14,21:45:13,05,08,1, 12.0,1,1, 25.061, 10569.944, 372.370, 52863.623 24/08/14,21:45:13,06,08,1, 12.0,1,1, 25.061, 10569.966, 372.348, 52863.643 24/08/14,21:45:13,07,08,1, 12.0,1,1, 25.061, 10569.935, 372.360, 52863.522 24/08/14,21:45:13,08,08,1, 12.0,1,1, 25.061, 10569.914, 372.368, 52863.652 24/08/14,21:45:13,09,08,1, 12.0,1,1, 25.061, 10569.937, 372.370, 52863.657 24/08/14,21:45:13,10,08,1, 12.0,1,1, 25.061, 10569.921, 372.349, 52863.625 24/08/14,21:45:13,11,08,1, 12.0,1,1, 25.061, 10569.917, 372.345, 52863.582 24/08/14,21:45:13,12,08,1, 12.0,1,1, 25.061, 10569.932, 372.342, 52863.613 24/08/14,21:45:13,13,08,1, 12.0,1,1, 25.061, 10569.918, 372.334, 52863.609 24/08/14,21:45:13,14,08,1, 12.0,1,1, 25.061, 10569.904, 372.350, 52863.565 24/08/14,21:45:13,15,08,1, 12.0,1,1, 25.061, 10569.884, 372.347, 52863.635 24/08/14,21:45:13,16,08,1, 12.0,1,1, 25.061, 10569.915, 372.315, 52863.616 24/08/14,21:45:13,17,08,1, 12.0,1,1, 25.061, 10569.886, 372.319, 52863.661 24/08/14,21:45:13,18,08,1, 12.0,1,1, 25.061, 10569.923, 372.318, 52863.641 24/08/14,21:45:13,19,08,1, 12.0,1,1, 25.061, 10569.920, 372.312, 52863.638 24/08/14,21:45:14,00,08,1, 11.9,1,1, 25.065, 10569.918, 372.312, 52863.638 24/08/14,21:45:14,01,08,1, 11.9,1,1, 25.065, 10569.902, 372.288, 52863.557 24/08/14,21:45:14,02,08,1, 11.9,1,1, 25.065, 10569.889, 372.282, 52863.574 24/08/14,21:45:14,03,08,1, 11.9,1,1, 25.065, 10569.857, 372.264, 52863.569 24/08/14,21:45:14,04,08,1, 11.9,1,1, 25.065, 10569.854, 372.246, 52863.620 24/08/14,21:45:14,05,08,1, 11.9,1,1, 25.065, 10569.864, 372.283, 52863.594 24/08/14,21:45:14,06,08,1, 11.9,1,1, 25.065, 10569.852, 372.247, 52863.626 24/08/14,21:45:14,07,08,1, 11.9,1,1, 25.065, 10569.845, 372.232, 52863.575 24/08/14,21:45:14,08,08,1, 11.9,1,1, 25.065, 10569.849, 372.179, 52863.560 24/08/14,21:45:14,09,08,1, 11.9,1,1, 25.065, 10569.830, 372.210, 52863.601 24/08/14,21:45:14,10,08,1, 11.9,1,1, 25.065, 10569.836, 372.207, 52863.587 24/08/14,21:45:14,11,08,1, 11.9,1,1, 25.065, 10569.839, 372.218, 52863.526 24/08/14,21:45:14,12,08,1, 11.9,1,1, 25.065, 10569.830, 372.184, 52863.582 24/08/14,21:45:14,13,08,1, 11.9,1,1, 25.065, 10569.849, 372.190, 52863.584 24/08/14,21:45:14,14,08,1, 11.9,1,1, 25.065, 10569.868, 372.197, 52863.584 24/08/14,21:45:14,15,08,1, 11.9,1,1, 25.065, 10569.824, 372.200, 52863.589 24/08/14,21:45:14,16,08,1, 11.9,1,1, 25.065, 10569.816, 372.173, 52863.523 24/08/14,21:45:14,17,08,1, 11.9,1,1, 25.065, 10569.828, 372.158, 52863.623 24/08/14,21:45:14,18,08,1, 11.9,1,1, 25.065, 10569.808, 372.155, 52863.559 24/08/14,21:45:14,19,08,1, 11.9,1,1, 25.065, 10569.790, 372.128, 52863.577 24/08/14,21:45:15,00,08,1, 12.0,1,1, 25.057, 10569.785, 372.128, 52863.577 24/08/14,21:45:15,01,08,1, 12.0,1,1, 25.057, 10569.778, 372.114, 52863.547 24/08/14,21:45:15,02,08,1, 12.0,1,1, 25.057, 10569.778, 372.131, 52863.605 24/08/14,21:45:15,03,08,1, 12.0,1,1, 25.057, 10569.777, 372.136, 52863.533 24/08/14,21:45:15,04,08,1, 12.0,1,1, 25.057, 10569.767, 372.102, 52863.551 24/08/14,21:45:15,05,08,1, 12.0,1,1, 25.057, 10569.744, 372.107, 52863.535 24/08/14,21:45:15,06,08,1, 12.0,1,1, 25.057, 10569.746, 372.106, 52863.560 24/08/14,21:45:15,07,08,1, 12.0,1,1, 25.057, 10569.740, 372.103, 52863.563 24/08/14,21:45:15,08,08,1, 12.0,1,1, 25.057, 10569.735, 372.108, 52863.535 24/08/14,21:45:15,09,08,1, 12.0,1,1, 25.057, 10569.741, 372.129, 52863.568 24/08/14,21:45:15,10,08,1, 12.0,1,1, 25.057, 10569.716, 372.089, 52863.553 24/08/14,21:45:15,11,08,1, 12.0,1,1, 25.057, 10569.748, 372.092, 52863.579 24/08/14,21:45:15,12,08,1, 12.0,1,1, 25.057, 10569.726, 372.075, 52863.555 24/08/14,21:45:15,13,08,1, 12.0,1,1, 25.057, 10569.723, 372.071, 52863.554 24/08/14,21:45:15,14,08,1, 12.0,1,1, 25.057, 10569.694, 372.050, 52863.563 24/08/14,21:45:15,15,08,1, 12.0,1,1, 25.057, 10569.725, 372.070, 52863.563 24/08/14,21:45:15,16,08,1, 12.0,1,1, 25.057, 10569.709, 372.044, 52863.558 24/08/14,21:45:15,17,08,1, 12.0,1,1, 25.057, 10569.697, 372.063, 52863.565 24/08/14,21:45:15,18,08,1, 12.0,1,1, 25.057, 10569.692, 372.046, 52863.555 24/08/14,21:45:15,19,08,1, 12.0,1,1, 25.057, 10569.703, 372.045, 52863.566 24/08/14,21:45:16,00,08,1, 11.9,1,1, 25.062, 10569.701, 372.045, 52863.566 24/08/14,21:45:16,01,08,1, 11.9,1,1, 25.062, 10569.668, 372.034, 52863.587 24/08/14,21:45:16,02,08,1, 11.9,1,1, 25.062, 10569.681, 372.010, 52863.530 24/08/14,21:45:16,03,08,1, 11.9,1,1, 25.062, 10569.655, 372.015, 52863.537 24/08/14,21:45:16,04,08,1, 11.9,1,1, 25.062, 10569.657, 372.007, 52863.512 24/08/14,21:45:16,05,08,1, 11.9,1,1, 25.062, 10569.654, 372.027, 52863.546 24/08/14,21:45:16,06,08,1, 11.9,1,1, 25.062, 10569.669, 372.003, 52863.513 24/08/14,21:45:16,07,08,1, 11.9,1,1, 25.062, 10569.645, 372.015, 52863.533 24/08/14,21:45:16,08,08,1, 11.9,1,1, 25.062, 10569.648, 371.991, 52863.544 24/08/14,21:45:16,09,08,1, 11.9,1,1, 25.062, 10569.666, 371.979, 52863.550 24/08/14,21:45:16,10,08,1, 11.9,1,1, 25.062, 10569.628, 372.012, 52863.530 24/08/14,21:45:16,11,08,1, 11.9,1,1, 25.062, 10569.630, 371.994, 52863.542 24/08/14,21:45:16,12,08,1, 11.9,1,1, 25.062, 10569.619, 371.979, 52863.523 24/08/14,21:45:16,13,08,1, 11.9,1,1, 25.062, 10569.611, 371.970, 52863.566 24/08/14,21:45:16,14,08,1, 11.9,1,1, 25.062, 10569.629, 371.980, 52863.594 24/08/14,21:45:16,15,08,1, 11.9,1,1, 25.062, 10569.614, 371.966, 52863.521 24/08/14,21:45:16,16,08,1, 11.9,1,1, 25.062, 10569.587, 371.965, 52863.558 24/08/14,21:45:16,17,08,1, 11.9,1,1, 25.062, 10569.582, 371.954, 52863.548 24/08/14,21:45:16,18,08,1, 11.9,1,1, 25.062, 10569.602, 371.979, 52863.586 24/08/14,21:45:16,19,08,1, 11.9,1,1, 25.062, 10569.577, 371.933, 52863.546 24/08/14,21:45:17,00,08,1, 11.9,1,1, 25.058, 10569.576, 371.933, 52863.546 24/08/14,21:45:17,01,08,1, 11.9,1,1, 25.058, 10569.599, 371.973, 52863.533 24/08/14,21:45:17,02,08,1, 11.9,1,1, 25.058, 10569.627, 371.984, 52863.536 24/08/14,21:45:17,03,08,1, 11.9,1,1, 25.058, 10569.564, 371.924, 52863.545 24/08/14,21:45:17,04,08,1, 11.9,1,1, 25.058, 10569.598, 371.963, 52863.564 24/08/14,21:45:17,05,08,1, 11.9,1,1, 25.058, 10569.588, 371.957, 52863.523 24/08/14,21:45:17,06,08,1, 11.9,1,1, 25.058, 10569.576, 371.914, 52863.453 24/08/14,21:45:17,07,08,1, 11.9,1,1, 25.058, 10569.595, 371.936, 52863.564 24/08/14,21:45:17,08,08,1, 11.9,1,1, 25.058, 10569.572, 371.921, 52863.519 24/08/14,21:45:17,09,08,1, 11.9,1,1, 25.058, 10569.565, 371.940, 52863.564 24/08/14,21:45:17,10,08,1, 11.9,1,1, 25.058, 10569.603, 371.951, 52863.589 24/08/14,21:45:17,11,08,1, 11.9,1,1, 25.058, 10569.590, 371.935, 52863.523 24/08/14,21:45:17,12,08,1, 11.9,1,1, 25.058, 10569.575, 371.928, 52863.536 24/08/14,21:45:17,13,08,1, 11.9,1,1, 25.058, 10569.565, 371.934, 52863.595 24/08/14,21:45:17,14,08,1, 11.9,1,1, 25.058, 10569.566, 371.927, 52863.550 24/08/14,21:45:17,15,08,1, 11.9,1,1, 25.058, 10569.592, 371.904, 52863.557 24/08/14,21:45:17,16,08,1, 11.9,1,1, 25.058, 10569.571, 371.918, 52863.541 24/08/14,21:45:17,17,08,1, 11.9,1,1, 25.058, 10569.539, 371.920, 52863.563 24/08/14,21:45:17,18,08,1, 11.9,1,1, 25.058, 10569.577, 371.880, 52863.569 24/08/14,21:45:17,19,08,1, 11.9,1,1, 25.058, 10569.574, 371.911, 52863.566 24/08/14,21:45:18,00,09,1, 11.9,1,1, 25.059, 10569.568, 371.911, 52863.566 24/08/14,21:45:18,01,09,1, 11.9,1,1, 25.059, 10569.560, 371.930, 52863.564 24/08/14,21:45:18,02,09,1, 11.9,1,1, 25.059, 10569.569, 371.917, 52863.561 24/08/14,21:45:18,03,09,1, 11.9,1,1, 25.059, 10569.513, 371.890, 52863.566 24/08/14,21:45:18,04,09,1, 11.9,1,1, 25.059, 10569.574, 371.896, 52863.568 24/08/14,21:45:18,05,09,1, 11.9,1,1, 25.059, 10569.542, 371.889, 52863.536 24/08/14,21:45:18,06,09,1, 11.9,1,1, 25.059, 10569.556, 371.906, 52863.551 24/08/14,21:45:18,07,09,1, 11.9,1,1, 25.059, 10569.540, 371.905, 52863.568 24/08/14,21:45:18,08,09,1, 11.9,1,1, 25.059, 10569.530, 371.913, 52863.554 24/08/14,21:45:18,09,09,1, 11.9,1,1, 25.059, 10569.541, 371.892, 52863.566 24/08/14,21:45:18,10,09,1, 11.9,1,1, 25.059, 10569.546, 371.874, 52863.538 24/08/14,21:45:18,11,09,1, 11.9,1,1, 25.059, 10569.537, 371.912, 52863.576 24/08/14,21:45:18,12,09,1, 11.9,1,1, 25.059, 10569.530, 371.891, 52863.572 24/08/14,21:45:18,13,09,1, 11.9,1,1, 25.059, 10569.513, 371.899, 52863.594 24/08/14,21:45:18,14,09,1, 11.9,1,1, 25.059, 10569.513, 371.861, 52863.588 24/08/14,21:45:18,15,09,1, 11.9,1,1, 25.059, 10569.527, 371.879, 52863.558 24/08/14,21:45:18,16,09,1, 11.9,1,1, 25.059, 10569.506, 371.869, 52863.579 24/08/14,21:45:18,17,09,1, 11.9,1,1, 25.059, 10569.524, 371.901, 52863.558 24/08/14,21:45:18,18,09,1, 11.9,1,1, 25.059, 10569.516, 371.867, 52863.585 24/08/14,21:45:18,19,09,1, 11.9,1,1, 25.059, 10569.510, 371.875, 52863.541 24/08/14,21:45:19,00,08,1, 11.8,1,1, 25.062, 10569.509, 371.875, 52863.541 24/08/14,21:45:19,01,08,1, 11.8,1,1, 25.062, 10569.509, 371.862, 52863.533 24/08/14,21:45:19,02,08,1, 11.8,1,1, 25.062, 10569.493, 371.884, 52863.570 24/08/14,21:45:19,03,08,1, 11.8,1,1, 25.062, 10569.505, 371.889, 52863.577 24/08/14,21:45:19,04,08,1, 11.8,1,1, 25.062, 10569.500, 371.847, 52863.546 24/08/14,21:45:19,05,08,1, 11.8,1,1, 25.062, 10569.520, 371.849, 52863.553 24/08/14,21:45:19,06,08,1, 11.8,1,1, 25.062, 10569.507, 371.844, 52863.540 24/08/14,21:45:19,07,08,1, 11.8,1,1, 25.062, 10569.522, 371.858, 52863.586 24/08/14,21:45:19,08,08,1, 11.8,1,1, 25.062, 10569.531, 371.861, 52863.526 24/08/14,21:45:19,09,08,1, 11.8,1,1, 25.062, 10569.549, 371.862, 52863.598 24/08/14,21:45:19,10,08,1, 11.8,1,1, 25.062, 10569.544, 371.847, 52863.603 24/08/14,21:45:19,11,08,1, 11.8,1,1, 25.062, 10569.519, 371.832, 52863.557 24/08/14,21:45:19,12,08,1, 11.8,1,1, 25.062, 10569.494, 371.871, 52863.588 24/08/14,21:45:19,13,08,1, 11.8,1,1, 25.062, 10569.512, 371.854, 52863.570 24/08/14,21:45:19,14,08,1, 11.8,1,1, 25.062, 10569.518, 371.838, 52863.556 24/08/14,21:45:19,15,08,1, 11.8,1,1, 25.062, 10569.517, 371.832, 52863.578 24/08/14,21:45:19,16,08,1, 11.8,1,1, 25.062, 10569.524, 371.841, 52863.520 24/08/14,21:45:19,17,08,1, 11.8,1,1, 25.062, 10569.523, 371.858, 52863.569 24/08/14,21:45:19,18,08,1, 11.8,1,1, 25.062, 10569.532, 371.841, 52863.518 24/08/14,21:45:19,19,08,1, 11.8,1,1, 25.062, 10569.543, 371.821, 52863.518 24/08/14,21:45:20,00,08,1, 12.0,1,1, 25.059, 10569.543, 371.821, 52863.518 24/08/14,21:45:20,01,08,1, 12.0,1,1, 25.059, 10569.530, 371.857, 52863.590 24/08/14,21:45:20,02,08,1, 12.0,1,1, 25.059, 10569.536, 371.857, 52863.628 24/08/14,21:45:20,03,08,1, 12.0,1,1, 25.059, 10569.507, 371.854, 52863.545 24/08/14,21:45:20,04,08,1, 12.0,1,1, 25.059, 10569.535, 371.867, 52863.504 24/08/14,21:45:20,05,08,1, 12.0,1,1, 25.059, 10569.546, 371.848, 52863.549 24/08/14,21:45:20,06,08,1, 12.0,1,1, 25.059, 10569.540, 371.817, 52863.558 24/08/14,21:45:20,07,08,1, 12.0,1,1, 25.059, 10569.536, 371.825, 52863.555 24/08/14,21:45:20,08,08,1, 12.0,1,1, 25.059, 10569.537, 371.836, 52863.558 24/08/14,21:45:20,09,08,1, 12.0,1,1, 25.059, 10569.565, 371.860, 52863.574 24/08/14,21:45:20,10,08,1, 12.0,1,1, 25.059, 10569.559, 371.845, 52863.559 24/08/14,21:45:20,11,08,1, 12.0,1,1, 25.059, 10569.575, 371.838, 52863.568 24/08/14,21:45:20,12,08,1, 12.0,1,1, 25.059, 10569.545, 371.857, 52863.540 24/08/14,21:45:20,13,08,1, 12.0,1,1, 25.059, 10569.548, 371.848, 52863.540 24/08/14,21:45:20,14,08,1, 12.0,1,1, 25.059, 10569.563, 371.879, 52863.589 24/08/14,21:45:20,15,08,1, 12.0,1,1, 25.059, 10569.562, 371.870, 52863.636 24/08/14,21:45:20,16,08,1, 12.0,1,1, 25.059, 10569.577, 371.831, 52863.529 24/08/14,21:45:20,17,08,1, 12.0,1,1, 25.059, 10569.591, 371.844, 52863.551 24/08/14,21:45:20,18,08,1, 12.0,1,1, 25.059, 10569.557, 371.856, 52863.558 24/08/14,21:45:20,19,08,1, 12.0,1,1, 25.059, 10569.558, 371.855, 52863.481 24/08/14,21:45:21,00,08,1, 11.9,1,1, 25.058, 10569.551, 371.855, 52863.481 24/08/14,21:45:21,01,08,1, 11.9,1,1, 25.058, 10569.582, 371.862, 52863.563 24/08/14,21:45:21,02,08,1, 11.9,1,1, 25.058, 10569.576, 371.864, 52863.541 24/08/14,21:45:21,03,08,1, 11.9,1,1, 25.058, 10569.583, 371.850, 52863.519 24/08/14,21:45:21,04,08,1, 11.9,1,1, 25.058, 10569.612, 371.845, 52863.500 24/08/14,21:45:21,05,08,1, 11.9,1,1, 25.058, 10569.581, 371.841, 52863.537 24/08/14,21:45:21,06,08,1, 11.9,1,1, 25.058, 10569.589, 371.831, 52863.471 24/08/14,21:45:21,07,08,1, 11.9,1,1, 25.058, 10569.590, 371.813, 52863.432 24/08/14,21:45:21,08,08,1, 11.9,1,1, 25.058, 10569.578, 371.815, 52863.530 24/08/14,21:45:21,09,08,1, 11.9,1,1, 25.058, 10569.587, 371.834, 52863.513 24/08/14,21:45:21,10,08,1, 11.9,1,1, 25.058, 10569.590, 371.840, 52863.576 24/08/14,21:45:21,11,08,1, 11.9,1,1, 25.058, 10569.584, 371.832, 52863.552 24/08/14,21:45:21,12,08,1, 11.9,1,1, 25.058, 10569.598, 371.813, 52863.490 24/08/14,21:45:21,13,08,1, 11.9,1,1, 25.058, 10569.601, 371.824, 52863.447 24/08/14,21:45:21,14,08,1, 11.9,1,1, 25.058, 10569.594, 371.800, 52863.495 24/08/14,21:45:21,15,08,1, 11.9,1,1, 25.058, 10569.590, 371.818, 52863.495 24/08/14,21:45:21,16,08,1, 11.9,1,1, 25.058, 10569.610, 371.812, 52863.496 24/08/14,21:45:21,17,08,1, 11.9,1,1, 25.058, 10569.613, 371.801, 52863.472 24/08/14,21:45:21,18,08,1, 11.9,1,1, 25.058, 10569.603, 371.798, 52863.514 24/08/14,21:45:21,19,08,1, 11.9,1,1, 25.058, 10569.623, 371.797, 52863.484 24/08/14,21:45:22,00,09,1, 11.9,1,1, 25.063, 10569.618, 371.797, 52863.484 24/08/14,21:45:22,01,09,1, 11.9,1,1, 25.063, 10569.630, 371.787, 52863.494 24/08/14,21:45:22,02,09,1, 11.9,1,1, 25.063, 10569.615, 371.789, 52863.479 24/08/14,21:45:22,03,09,1, 11.9,1,1, 25.063, 10569.596, 371.765, 52863.435 24/08/14,21:45:22,04,09,1, 11.9,1,1, 25.063, 10569.601, 371.760, 52863.483 24/08/14,21:45:22,05,09,1, 11.9,1,1, 25.063, 10569.601, 371.775, 52863.510 24/08/14,21:45:22,06,09,1, 11.9,1,1, 25.063, 10569.633, 371.751, 52863.490 24/08/14,21:45:22,07,09,1, 11.9,1,1, 25.063, 10569.640, 371.742, 52863.461 24/08/14,21:45:22,08,09,1, 11.9,1,1, 25.063, 10569.639, 371.732, 52863.508 24/08/14,21:45:22,09,09,1, 11.9,1,1, 25.063, 10569.619, 371.737, 52863.478 24/08/14,21:45:22,10,09,1, 11.9,1,1, 25.063, 10569.626, 371.739, 52863.487 24/08/14,21:45:22,11,09,1, 11.9,1,1, 25.063, 10569.639, 371.751, 52863.451 24/08/14,21:45:22,12,09,1, 11.9,1,1, 25.063, 10569.638, 371.728, 52863.425 24/08/14,21:45:22,13,09,1, 11.9,1,1, 25.063, 10569.642, 371.699, 52863.450 24/08/14,21:45:22,14,09,1, 11.9,1,1, 25.063, 10569.630, 371.708, 52863.426 24/08/14,21:45:22,15,09,1, 11.9,1,1, 25.063, 10569.648, 371.704, 52863.448 24/08/14,21:45:22,16,09,1, 11.9,1,1, 25.063, 10569.632, 371.696, 52863.464 24/08/14,21:45:22,17,09,1, 11.9,1,1, 25.063, 10569.658, 371.678, 52863.421 24/08/14,21:45:22,18,09,1, 11.9,1,1, 25.063, 10569.651, 371.658, 52863.406 24/08/14,21:45:22,19,09,1, 11.9,1,1, 25.063, 10569.671, 371.663, 52863.449 24/08/14,21:45:23,00,09,1, 11.9,1,1, 25.060, 10569.668, 371.663, 52863.449 24/08/14,21:45:23,01,09,1, 11.9,1,1, 25.060, 10569.681, 371.642, 52863.457 24/08/14,21:45:23,02,09,1, 11.9,1,1, 25.060, 10569.662, 371.613, 52863.420 24/08/14,21:45:23,03,09,1, 11.9,1,1, 25.060, 10569.675, 371.612, 52863.426 24/08/14,21:45:23,04,09,1, 11.9,1,1, 25.060, 10569.654, 371.599, 52863.448 24/08/14,21:45:23,05,09,1, 11.9,1,1, 25.060, 10569.653, 371.606, 52863.433 24/08/14,21:45:23,06,09,1, 11.9,1,1, 25.060, 10569.669, 371.591, 52863.436 24/08/14,21:45:23,07,09,1, 11.9,1,1, 25.060, 10569.658, 371.608, 52863.409 24/08/14,21:45:23,08,09,1, 11.9,1,1, 25.060, 10569.643, 371.573, 52863.410 24/08/14,21:45:23,09,09,1, 11.9,1,1, 25.060, 10569.654, 371.586, 52863.436 24/08/14,21:45:23,10,09,1, 11.9,1,1, 25.060, 10569.661, 371.598, 52863.429 24/08/14,21:45:23,11,09,1, 11.9,1,1, 25.060, 10569.668, 371.566, 52863.418 24/08/14,21:45:23,12,09,1, 11.9,1,1, 25.060, 10569.653, 371.555, 52863.402 24/08/14,21:45:23,13,09,1, 11.9,1,1, 25.060, 10569.653, 371.532, 52863.429 24/08/14,21:45:23,14,09,1, 11.9,1,1, 25.060, 10569.643, 371.580, 52863.400 24/08/14,21:45:23,15,09,1, 11.9,1,1, 25.060, 10569.651, 371.553, 52863.401 24/08/14,21:45:23,16,09,1, 11.9,1,1, 25.060, 10569.646, 371.526, 52863.346 24/08/14,21:45:23,17,09,1, 11.9,1,1, 25.060, 10569.630, 371.509, 52863.399 24/08/14,21:45:23,18,09,1, 11.9,1,1, 25.060, 10569.664, 371.532, 52863.381 24/08/14,21:45:23,19,09,1, 11.9,1,1, 25.060, 10569.653, 371.520, 52863.407 24/08/14,21:45:24,00,09,1, 11.9,1,1, 25.061, 10569.651, 371.520, 52863.407 24/08/14,21:45:24,01,09,1, 11.9,1,1, 25.061, 10569.648, 371.536, 52863.418 24/08/14,21:45:24,02,09,1, 11.9,1,1, 25.061, 10569.654, 371.516, 52863.388 24/08/14,21:45:24,03,09,1, 11.9,1,1, 25.061, 10569.658, 371.507, 52863.394 24/08/14,21:45:24,04,09,1, 11.9,1,1, 25.061, 10569.657, 371.469, 52863.353 24/08/14,21:45:24,05,09,1, 11.9,1,1, 25.061, 10569.664, 371.482, 52863.400 24/08/14,21:45:24,06,09,1, 11.9,1,1, 25.061, 10569.667, 371.471, 52863.399 24/08/14,21:45:24,07,09,1, 11.9,1,1, 25.061, 10569.628, 371.484, 52863.405 24/08/14,21:45:24,08,09,1, 11.9,1,1, 25.061, 10569.627, 371.461, 52863.412 24/08/14,21:45:24,09,09,1, 11.9,1,1, 25.061, 10569.649, 371.448, 52863.381 24/08/14,21:45:24,10,09,1, 11.9,1,1, 25.061, 10569.640, 371.433, 52863.369 24/08/14,21:45:24,11,09,1, 11.9,1,1, 25.061, 10569.643, 371.435, 52863.360 24/08/14,21:45:24,12,09,1, 11.9,1,1, 25.061, 10569.642, 371.441, 52863.320 24/08/14,21:45:24,13,09,1, 11.9,1,1, 25.061, 10569.659, 371.444, 52863.327 24/08/14,21:45:24,14,09,1, 11.9,1,1, 25.061, 10569.645, 371.430, 52863.311 24/08/14,21:45:24,15,09,1, 11.9,1,1, 25.061, 10569.638, 371.394, 52863.299 24/08/14,21:45:24,16,09,1, 11.9,1,1, 25.061, 10569.620, 371.416, 52863.287 24/08/14,21:45:24,17,09,1, 11.9,1,1, 25.061, 10569.654, 371.411, 52863.359 24/08/14,21:45:24,18,09,1, 11.9,1,1, 25.061, 10569.636, 371.405, 52863.310 24/08/14,21:45:24,19,09,1, 11.9,1,1, 25.061, 10569.641, 371.405, 52863.341 24/08/14,21:45:25,00,09,1, 12.0,1,1, 25.057, 10569.634, 371.405, 52863.341 24/08/14,21:45:25,01,09,1, 12.0,1,1, 25.057, 10569.655, 371.412, 52863.320 24/08/14,21:45:25,02,09,1, 12.0,1,1, 25.057, 10569.635, 371.378, 52863.301 24/08/14,21:45:25,03,09,1, 12.0,1,1, 25.057, 10569.645, 371.390, 52863.301 24/08/14,21:45:25,04,09,1, 12.0,1,1, 25.057, 10569.642, 371.375, 52863.374 24/08/14,21:45:25,05,09,1, 12.0,1,1, 25.057, 10569.647, 371.400, 52863.334 24/08/14,21:45:25,06,09,1, 12.0,1,1, 25.057, 10569.645, 371.383, 52863.288 24/08/14,21:45:25,07,09,1, 12.0,1,1, 25.057, 10569.635, 371.366, 52863.288 24/08/14,21:45:25,08,09,1, 12.0,1,1, 25.057, 10569.644, 371.392, 52863.350 24/08/14,21:45:25,09,09,1, 12.0,1,1, 25.057, 10569.627, 371.352, 52863.314 24/08/14,21:45:25,10,09,1, 12.0,1,1, 25.057, 10569.630, 371.340, 52863.280 24/08/14,21:45:25,11,09,1, 12.0,1,1, 25.057, 10569.633, 371.350, 52863.294 24/08/14,21:45:25,12,09,1, 12.0,1,1, 25.057, 10569.638, 371.344, 52863.340 24/08/14,21:45:25,13,09,1, 12.0,1,1, 25.057, 10569.626, 371.360, 52863.350 24/08/14,21:45:25,14,09,1, 12.0,1,1, 25.057, 10569.627, 371.310, 52863.315 24/08/14,21:45:25,15,09,1, 12.0,1,1, 25.057, 10569.635, 371.363, 52863.314 24/08/14,21:45:25,16,09,1, 12.0,1,1, 25.057, 10569.648, 371.355, 52863.294 24/08/14,21:45:25,17,09,1, 12.0,1,1, 25.057, 10569.633, 371.327, 52863.288 24/08/14,21:45:25,18,09,1, 12.0,1,1, 25.057, 10569.647, 371.350, 52863.305 24/08/14,21:45:25,19,09,1, 12.0,1,1, 25.057, 10569.616, 371.339, 52863.278 24/08/14,21:45:26,00,09,1, 11.9,1,1, 25.059, 10569.609, 371.339, 52863.278 24/08/14,21:45:26,01,09,1, 11.9,1,1, 25.059, 10569.650, 371.364, 52863.310 24/08/14,21:45:26,02,09,1, 11.9,1,1, 25.059, 10569.640, 371.323, 52863.307 24/08/14,21:45:26,03,09,1, 11.9,1,1, 25.059, 10569.643, 371.338, 52863.340 24/08/14,21:45:26,04,09,1, 11.9,1,1, 25.059, 10569.653, 371.347, 52863.305 24/08/14,21:45:26,05,09,1, 11.9,1,1, 25.059, 10569.626, 371.326, 52863.285 24/08/14,21:45:26,06,09,1, 11.9,1,1, 25.059, 10569.646, 371.352, 52863.346 24/08/14,21:45:26,07,09,1, 11.9,1,1, 25.059, 10569.647, 371.344, 52863.281 24/08/14,21:45:26,08,09,1, 11.9,1,1, 25.059, 10569.653, 371.339, 52863.303 24/08/14,21:45:26,09,09,1, 11.9,1,1, 25.059, 10569.655, 371.378, 52863.319 24/08/14,21:45:26,10,09,1, 11.9,1,1, 25.059, 10569.650, 371.350, 52863.305 24/08/14,21:45:26,11,09,1, 11.9,1,1, 25.059, 10569.636, 371.342, 52863.270 24/08/14,21:45:26,12,09,1, 11.9,1,1, 25.059, 10569.648, 371.371, 52863.424 24/08/14,21:45:26,13,09,1, 11.9,1,1, 25.059, 10569.694, 371.374, 52863.389 24/08/14,21:45:26,14,09,1, 11.9,1,1, 25.059, 10569.694, 371.350, 52863.315 24/08/14,21:45:26,15,09,1, 11.9,1,1, 25.059, 10569.685, 371.373, 52863.267 24/08/14,21:45:26,16,09,1, 11.9,1,1, 25.059, 10569.670, 371.376, 52863.282 24/08/14,21:45:26,17,09,1, 11.9,1,1, 25.059, 10569.647, 371.369, 52863.243 24/08/14,21:45:26,18,09,1, 11.9,1,1, 25.059, 10569.633, 371.362, 52863.380 24/08/14,21:45:26,19,09,1, 11.9,1,1, 25.059, 10569.673, 371.347, 52863.288 24/08/14,21:45:27,00,09,1, 12.0,1,1, 25.064, 10569.668, 371.347, 52863.288 24/08/14,21:45:27,01,09,1, 12.0,1,1, 25.064, 10569.659, 371.353, 52863.385 24/08/14,21:45:27,02,09,1, 12.0,1,1, 25.064, 10569.665, 371.362, 52863.359 24/08/14,21:45:27,03,09,1, 12.0,1,1, 25.064, 10569.637, 371.375, 52863.382 24/08/14,21:45:27,04,09,1, 12.0,1,1, 25.064, 10569.675, 371.362, 52863.338 24/08/14,21:45:27,05,09,1, 12.0,1,1, 25.064, 10569.657, 371.354, 52863.347 24/08/14,21:45:27,06,09,1, 12.0,1,1, 25.064, 10569.680, 371.357, 52863.404 24/08/14,21:45:27,07,09,1, 12.0,1,1, 25.064, 10569.645, 371.371, 52863.327 24/08/14,21:45:27,08,09,1, 12.0,1,1, 25.064, 10569.669, 371.368, 52863.292 24/08/14,21:45:27,09,09,1, 12.0,1,1, 25.064, 10569.670, 371.386, 52863.286 24/08/14,21:45:27,10,09,1, 12.0,1,1, 25.064, 10569.688, 371.399, 52863.355 24/08/14,21:45:27,11,09,1, 12.0,1,1, 25.064, 10569.661, 371.391, 52863.350 24/08/14,21:45:27,12,09,1, 12.0,1,1, 25.064, 10569.673, 371.412, 52863.363 24/08/14,21:45:27,13,09,1, 12.0,1,1, 25.064, 10569.696, 371.399, 52863.371 24/08/14,21:45:27,14,09,1, 12.0,1,1, 25.064, 10569.650, 371.395, 52863.294 24/08/14,21:45:27,15,09,1, 12.0,1,1, 25.064, 10569.687, 371.373, 52863.311 24/08/14,21:45:27,16,09,1, 12.0,1,1, 25.064, 10569.681, 371.382, 52863.328 24/08/14,21:45:27,17,09,1, 12.0,1,1, 25.064, 10569.657, 371.372, 52863.288 24/08/14,21:45:27,18,09,1, 12.0,1,1, 25.064, 10569.664, 371.352, 52863.325 24/08/14,21:45:27,19,09,1, 12.0,1,1, 25.064, 10569.653, 371.367, 52863.262 24/08/14,21:45:28,00,09,1, 11.9,1,1, 25.057, 10569.651, 371.367, 52863.262 24/08/14,21:45:28,01,09,1, 11.9,1,1, 25.057, 10569.657, 371.369, 52863.368 24/08/14,21:45:28,02,09,1, 11.9,1,1, 25.057, 10569.655, 371.371, 52863.284 24/08/14,21:45:28,03,09,1, 11.9,1,1, 25.057, 10569.649, 371.366, 52863.367 24/08/14,21:45:28,04,09,1, 11.9,1,1, 25.057, 10569.629, 371.385, 52863.393 24/08/14,21:45:28,05,09,1, 11.9,1,1, 25.057, 10569.654, 371.346, 52863.302 24/08/14,21:45:28,06,09,1, 11.9,1,1, 25.057, 10569.624, 371.325, 52863.261 24/08/14,21:45:28,07,09,1, 11.9,1,1, 25.057, 10569.644, 371.336, 52863.392 24/08/14,21:45:28,08,09,1, 11.9,1,1, 25.057, 10569.639, 371.322, 52863.260 24/08/14,21:45:28,09,09,1, 11.9,1,1, 25.057, 10569.634, 371.341, 52863.373 24/08/14,21:45:28,10,09,1, 11.9,1,1, 25.057, 10569.628, 371.331, 52863.306 24/08/14,21:45:28,11,09,1, 11.9,1,1, 25.057, 10569.646, 371.343, 52863.359 24/08/14,21:45:28,12,09,1, 11.9,1,1, 25.057, 10569.644, 371.306, 52863.319 24/08/14,21:45:28,13,09,1, 11.9,1,1, 25.057, 10569.620, 371.309, 52863.295 24/08/14,21:45:28,14,09,1, 11.9,1,1, 25.057, 10569.634, 371.314, 52863.367 24/08/14,21:45:28,15,09,1, 11.9,1,1, 25.057, 10569.648, 371.293, 52863.287 24/08/14,21:45:28,16,09,1, 11.9,1,1, 25.057, 10569.576, 371.285, 52863.273 24/08/14,21:45:28,17,09,1, 11.9,1,1, 25.057, 10569.621, 371.294, 52863.266 24/08/14,21:45:28,18,09,1, 11.9,1,1, 25.057, 10569.620, 371.269, 52863.389 24/08/14,21:45:28,19,09,1, 11.9,1,1, 25.057, 10569.619, 371.281, 52863.384 24/08/14,21:45:29,00,09,1, 12.0,1,1, 25.059, 10569.618, 371.281, 52863.384 24/08/14,21:45:29,01,09,1, 12.0,1,1, 25.059, 10569.623, 371.232, 52863.344 24/08/14,21:45:29,02,09,1, 12.0,1,1, 25.059, 10569.614, 371.262, 52863.312 24/08/14,21:45:29,03,09,1, 12.0,1,1, 25.059, 10569.602, 371.243, 52863.339 24/08/14,21:45:29,04,09,1, 12.0,1,1, 25.059, 10569.581, 371.206, 52863.334 24/08/14,21:45:29,05,09,1, 12.0,1,1, 25.059, 10569.573, 371.192, 52863.336 24/08/14,21:45:29,06,09,1, 12.0,1,1, 25.059, 10569.601, 371.183, 52863.354 24/08/14,21:45:29,07,09,1, 12.0,1,1, 25.059, 10569.600, 371.171, 52863.330 24/08/14,21:45:29,08,09,1, 12.0,1,1, 25.059, 10569.600, 371.169, 52863.350 24/08/14,21:45:29,09,09,1, 12.0,1,1, 25.059, 10569.613, 371.157, 52863.231 24/08/14,21:45:29,10,09,1, 12.0,1,1, 25.059, 10569.577, 371.104, 52863.305 24/08/14,21:45:29,11,09,1, 12.0,1,1, 25.059, 10569.605, 371.138, 52863.302 24/08/14,21:45:29,12,09,1, 12.0,1,1, 25.059, 10569.588, 371.091, 52863.288 24/08/14,21:45:29,13,09,1, 12.0,1,1, 25.059, 10569.615, 371.117, 52863.331 24/08/14,21:45:29,14,09,1, 12.0,1,1, 25.059, 10569.577, 371.080, 52863.349 24/08/14,21:45:29,15,09,1, 12.0,1,1, 25.059, 10569.571, 371.068, 52863.294 24/08/14,21:45:29,16,09,1, 12.0,1,1, 25.059, 10569.586, 371.048, 52863.310 24/08/14,21:45:29,17,09,1, 12.0,1,1, 25.059, 10569.584, 371.051, 52863.289 24/08/14,21:45:29,18,09,1, 12.0,1,1, 25.059, 10569.580, 371.055, 52863.297 24/08/14,21:45:29,19,09,1, 12.0,1,1, 25.059, 10569.585, 371.004, 52863.228 24/08/14,21:45:30,00,08,1, 11.9,1,1, 25.061, 10569.584, 371.004, 52863.228 24/08/14,21:45:30,01,08,1, 11.9,1,1, 25.061, 10569.579, 370.961, 52863.223 24/08/14,21:45:30,02,08,1, 11.9,1,1, 25.061, 10569.585, 370.951, 52863.277 24/08/14,21:45:30,03,08,1, 11.9,1,1, 25.061, 10569.558, 370.944, 52863.270 24/08/14,21:45:30,04,08,1, 11.9,1,1, 25.061, 10569.578, 370.923, 52863.281 24/08/14,21:45:30,05,08,1, 11.9,1,1, 25.061, 10569.587, 370.922, 52863.308 24/08/14,21:45:30,06,08,1, 11.9,1,1, 25.061, 10569.567, 370.891, 52863.204 24/08/14,21:45:30,07,08,1, 11.9,1,1, 25.061, 10569.561, 370.902, 52863.229 24/08/14,21:45:30,08,08,1, 11.9,1,1, 25.061, 10569.605, 370.879, 52863.216 24/08/14,21:45:30,09,08,1, 11.9,1,1, 25.061, 10569.557, 370.866, 52863.156 24/08/14,21:45:30,10,08,1, 11.9,1,1, 25.061, 10569.547, 370.839, 52863.179 24/08/14,21:45:30,11,08,1, 11.9,1,1, 25.061, 10569.558, 370.848, 52863.153 24/08/14,21:45:30,12,08,1, 11.9,1,1, 25.061, 10569.594, 370.825, 52863.163 24/08/14,21:45:30,13,08,1, 11.9,1,1, 25.061, 10569.572, 370.818, 52863.266 24/08/14,21:45:30,14,08,1, 11.9,1,1, 25.061, 10569.557, 370.794, 52863.148 24/08/14,21:45:30,15,08,1, 11.9,1,1, 25.061, 10569.577, 370.790, 52863.235 24/08/14,21:45:30,16,08,1, 11.9,1,1, 25.061, 10569.592, 370.775, 52863.257 24/08/14,21:45:30,17,08,1, 11.9,1,1, 25.061, 10569.593, 370.759, 52863.171 24/08/14,21:45:30,18,08,1, 11.9,1,1, 25.061, 10569.574, 370.736, 52863.264 24/08/14,21:45:30,19,08,1, 11.9,1,1, 25.061, 10569.604, 370.753, 52863.249 24/08/14,21:45:31,00,09,1, 11.9,1,1, 25.059, 10569.601, 370.753, 52863.249 24/08/14,21:45:31,01,09,1, 11.9,1,1, 25.059, 10569.591, 370.694, 52863.187 24/08/14,21:45:31,02,09,1, 11.9,1,1, 25.059, 10569.590, 370.690, 52863.226 24/08/14,21:45:31,03,09,1, 11.9,1,1, 25.059, 10569.614, 370.700, 52863.264 24/08/14,21:45:31,04,09,1, 11.9,1,1, 25.059, 10569.619, 370.671, 52863.225 24/08/14,21:45:31,05,09,1, 11.9,1,1, 25.059, 10569.632, 370.671, 52863.254 24/08/14,21:45:31,06,09,1, 11.9,1,1, 25.059, 10569.611, 370.681, 52863.276 24/08/14,21:45:31,07,09,1, 11.9,1,1, 25.059, 10569.607, 370.608, 52863.161 24/08/14,21:45:31,08,09,1, 11.9,1,1, 25.059, 10569.630, 370.634, 52863.153 24/08/14,21:45:31,09,09,1, 11.9,1,1, 25.059, 10569.617, 370.618, 52863.252 24/08/14,21:45:31,10,09,1, 11.9,1,1, 25.059, 10569.624, 370.592, 52863.278 24/08/14,21:45:31,11,09,1, 11.9,1,1, 25.059, 10569.625, 370.621, 52863.251 24/08/14,21:45:31,12,09,1, 11.9,1,1, 25.059, 10569.626, 370.575, 52863.304 24/08/14,21:45:31,13,09,1, 11.9,1,1, 25.059, 10569.597, 370.586, 52863.276 24/08/14,21:45:31,14,09,1, 11.9,1,1, 25.059, 10569.656, 370.557, 52863.282 24/08/14,21:45:31,15,09,1, 11.9,1,1, 25.059, 10569.656, 370.547, 52863.246 24/08/14,21:45:31,16,09,1, 11.9,1,1, 25.059, 10569.648, 370.535, 52863.207 24/08/14,21:45:31,17,09,1, 11.9,1,1, 25.059, 10569.637, 370.542, 52863.240 24/08/14,21:45:31,18,09,1, 11.9,1,1, 25.059, 10569.673, 370.533, 52863.201 24/08/14,21:45:31,19,09,1, 11.9,1,1, 25.059, 10569.674, 370.483, 52863.213 24/08/14,21:45:32,00,09,1, 12.0,1,1, 25.060, 10569.668, 370.483, 52863.213 24/08/14,21:45:32,01,09,1, 12.0,1,1, 25.060, 10569.687, 370.468, 52863.218 24/08/14,21:45:32,02,09,1, 12.0,1,1, 25.060, 10569.669, 370.473, 52863.166 24/08/14,21:45:32,03,09,1, 12.0,1,1, 25.060, 10569.696, 370.417, 52863.197 24/08/14,21:45:32,04,09,1, 12.0,1,1, 25.060, 10569.709, 370.452, 52863.169 24/08/14,21:45:32,05,09,1, 12.0,1,1, 25.060, 10569.684, 370.453, 52863.216 24/08/14,21:45:32,06,09,1, 12.0,1,1, 25.060, 10569.694, 370.453, 52863.221 24/08/14,21:45:32,07,09,1, 12.0,1,1, 25.060, 10569.687, 370.428, 52863.205 24/08/14,21:45:32,08,09,1, 12.0,1,1, 25.060, 10569.697, 370.381, 52863.192 24/08/14,21:45:32,09,09,1, 12.0,1,1, 25.060, 10569.679, 370.370, 52863.192 24/08/14,21:45:32,10,09,1, 12.0,1,1, 25.060, 10569.704, 370.407, 52863.223 24/08/14,21:45:32,11,09,1, 12.0,1,1, 25.060, 10569.713, 370.389, 52863.210 24/08/14,21:45:32,12,09,1, 12.0,1,1, 25.060, 10569.687, 370.359, 52863.221 24/08/14,21:45:32,13,09,1, 12.0,1,1, 25.060, 10569.705, 370.343, 52863.239 24/08/14,21:45:32,14,09,1, 12.0,1,1, 25.060, 10569.741, 370.343, 52863.199 24/08/14,21:45:32,15,09,1, 12.0,1,1, 25.060, 10569.759, 370.364, 52863.169 24/08/14,21:45:32,16,09,1, 12.0,1,1, 25.060, 10569.705, 370.325, 52863.198 24/08/14,21:45:32,17,09,1, 12.0,1,1, 25.060, 10569.730, 370.307, 52863.154 24/08/14,21:45:32,18,09,1, 12.0,1,1, 25.060, 10569.733, 370.319, 52863.224 24/08/14,21:45:32,19,09,1, 12.0,1,1, 25.060, 10569.744, 370.302, 52863.240 24/08/14,21:45:33,00,08,1, 11.8,1,1, 25.061, 10569.743, 370.302, 52863.240 24/08/14,21:45:33,01,08,1, 11.8,1,1, 25.061, 10569.750, 370.256, 52863.208 24/08/14,21:45:33,02,08,1, 11.8,1,1, 25.061, 10569.741, 370.263, 52863.212 24/08/14,21:45:33,03,08,1, 11.8,1,1, 25.061, 10569.743, 370.241, 52863.184 24/08/14,21:45:33,04,08,1, 11.8,1,1, 25.061, 10569.752, 370.214, 52863.160 24/08/14,21:45:33,05,08,1, 11.8,1,1, 25.061, 10569.734, 370.233, 52863.201 24/08/14,21:45:33,06,08,1, 11.8,1,1, 25.061, 10569.774, 370.211, 52863.201 24/08/14,21:45:33,07,08,1, 11.8,1,1, 25.061, 10569.743, 370.171, 52863.131 24/08/14,21:45:33,08,08,1, 11.8,1,1, 25.061, 10569.747, 370.180, 52863.166 24/08/14,21:45:33,09,08,1, 11.8,1,1, 25.061, 10569.804, 370.155, 52863.225 24/08/14,21:45:33,10,08,1, 11.8,1,1, 25.061, 10569.783, 370.150, 52863.171 24/08/14,21:45:33,11,08,1, 11.8,1,1, 25.061, 10569.785, 370.159, 52863.200 24/08/14,21:45:33,12,08,1, 11.8,1,1, 25.061, 10569.764, 370.124, 52863.249 24/08/14,21:45:33,13,08,1, 11.8,1,1, 25.061, 10569.782, 370.140, 52863.248 24/08/14,21:45:33,14,08,1, 11.8,1,1, 25.061, 10569.777, 370.125, 52863.205 24/08/14,21:45:33,15,08,1, 11.8,1,1, 25.061, 10569.790, 370.091, 52863.205 24/08/14,21:45:33,16,08,1, 11.8,1,1, 25.061, 10569.792, 370.102, 52863.207 24/08/14,21:45:33,17,08,1, 11.8,1,1, 25.061, 10569.789, 370.101, 52863.195 24/08/14,21:45:33,18,08,1, 11.8,1,1, 25.061, 10569.800, 370.093, 52863.191 24/08/14,21:45:33,19,08,1, 11.8,1,1, 25.061, 10569.805, 370.075, 52863.174 24/08/14,21:45:34,00,08,1, 11.9,1,1, 25.060, 10569.801, 370.075, 52863.174 24/08/14,21:45:34,01,08,1, 11.9,1,1, 25.060, 10569.815, 370.054, 52863.116 24/08/14,21:45:34,02,08,1, 11.9,1,1, 25.060, 10569.817, 370.058, 52863.207 24/08/14,21:45:34,03,08,1, 11.9,1,1, 25.060, 10569.801, 370.037, 52863.161 24/08/14,21:45:34,04,08,1, 11.9,1,1, 25.060, 10569.841, 370.048, 52863.120 24/08/14,21:45:34,05,08,1, 11.9,1,1, 25.060, 10569.865, 370.039, 52863.136 24/08/14,21:45:34,06,08,1, 11.9,1,1, 25.060, 10569.812, 370.024, 52863.202 24/08/14,21:45:34,07,08,1, 11.9,1,1, 25.060, 10569.837, 370.014, 52863.220 24/08/14,21:45:34,08,08,1, 11.9,1,1, 25.060, 10569.835, 370.016, 52863.182 24/08/14,21:45:34,09,08,1, 11.9,1,1, 25.060, 10569.840, 369.985, 52863.215 24/08/14,21:45:34,10,08,1, 11.9,1,1, 25.060, 10569.827, 369.981, 52863.114 24/08/14,21:45:34,11,08,1, 11.9,1,1, 25.060, 10569.844, 369.994, 52863.107 24/08/14,21:45:34,12,08,1, 11.9,1,1, 25.060, 10569.848, 369.963, 52863.146 24/08/14,21:45:34,13,08,1, 11.9,1,1, 25.060, 10569.876, 369.959, 52863.127 24/08/14,21:45:34,14,08,1, 11.9,1,1, 25.060, 10569.867, 369.998, 52863.188 24/08/14,21:45:34,15,08,1, 11.9,1,1, 25.060, 10569.858, 369.949, 52863.227 24/08/14,21:45:34,16,08,1, 11.9,1,1, 25.060, 10569.855, 369.965, 52863.254 24/08/14,21:45:34,17,08,1, 11.9,1,1, 25.060, 10569.874, 369.957, 52863.192 24/08/14,21:45:34,18,08,1, 11.9,1,1, 25.060, 10569.875, 369.952, 52863.134 24/08/14,21:45:34,19,08,1, 11.9,1,1, 25.060, 10569.887, 369.947, 52863.164 24/08/14,21:45:35,00,09,1, 11.9,1,1, 25.058, 10569.885, 369.947, 52863.164 24/08/14,21:45:35,01,09,1, 11.9,1,1, 25.058, 10569.911, 369.949, 52863.160 24/08/14,21:45:35,02,09,1, 11.9,1,1, 25.058, 10569.872, 369.932, 52863.164 24/08/14,21:45:35,03,09,1, 11.9,1,1, 25.058, 10569.892, 369.926, 52863.160 24/08/14,21:45:35,04,09,1, 11.9,1,1, 25.058, 10569.875, 369.935, 52863.183 24/08/14,21:45:35,05,09,1, 11.9,1,1, 25.058, 10569.914, 369.926, 52863.163 24/08/14,21:45:35,06,09,1, 11.9,1,1, 25.058, 10569.900, 369.916, 52863.198 24/08/14,21:45:35,07,09,1, 11.9,1,1, 25.058, 10569.906, 369.928, 52863.170 24/08/14,21:45:35,08,09,1, 11.9,1,1, 25.058, 10569.911, 369.952, 52863.179 24/08/14,21:45:35,09,09,1, 11.9,1,1, 25.058, 10569.908, 369.941, 52863.198 24/08/14,21:45:35,10,09,1, 11.9,1,1, 25.058, 10569.897, 369.955, 52863.198 24/08/14,21:45:35,11,09,1, 11.9,1,1, 25.058, 10569.917, 369.929, 52863.208 24/08/14,21:45:35,12,09,1, 11.9,1,1, 25.058, 10569.918, 369.940, 52863.184 24/08/14,21:45:35,13,09,1, 11.9,1,1, 25.058, 10569.924, 369.917, 52863.188 24/08/14,21:45:35,14,09,1, 11.9,1,1, 25.058, 10569.924, 369.952, 52863.253 24/08/14,21:45:35,15,09,1, 11.9,1,1, 25.058, 10569.942, 369.918, 52863.207 24/08/14,21:45:35,16,09,1, 11.9,1,1, 25.058, 10569.941, 369.927, 52863.201 24/08/14,21:45:35,17,09,1, 11.9,1,1, 25.058, 10569.909, 369.917, 52863.187 24/08/14,21:45:35,18,09,1, 11.9,1,1, 25.058, 10569.919, 369.944, 52863.216 24/08/14,21:45:35,19,09,1, 11.9,1,1, 25.058, 10569.912, 369.956, 52863.289 24/08/14,21:45:36,00,09,1, 11.9,1,1, 25.060, 10569.910, 369.956, 52863.289 24/08/14,21:45:36,01,09,1, 11.9,1,1, 25.060, 10569.946, 369.903, 52863.218 24/08/14,21:45:36,02,09,1, 11.9,1,1, 25.060, 10569.929, 369.932, 52863.241 24/08/14,21:45:36,03,09,1, 11.9,1,1, 25.060, 10569.929, 369.917, 52863.246 24/08/14,21:45:36,04,09,1, 11.9,1,1, 25.060, 10569.953, 369.928, 52863.243 24/08/14,21:45:36,05,09,1, 11.9,1,1, 25.060, 10569.957, 369.946, 52863.222 24/08/14,21:45:36,06,09,1, 11.9,1,1, 25.060, 10569.935, 369.966, 52863.270 24/08/14,21:45:36,07,09,1, 11.9,1,1, 25.060, 10569.969, 369.929, 52863.282 24/08/14,21:45:36,08,09,1, 11.9,1,1, 25.060, 10569.953, 369.922, 52863.262 24/08/14,21:45:36,09,09,1, 11.9,1,1, 25.060, 10569.974, 369.925, 52863.291 24/08/14,21:45:36,10,09,1, 11.9,1,1, 25.060, 10569.959, 369.920, 52863.261 24/08/14,21:45:36,11,09,1, 11.9,1,1, 25.060, 10569.984, 369.954, 52863.267 24/08/14,21:45:36,12,09,1, 11.9,1,1, 25.060, 10569.979, 369.907, 52863.278 24/08/14,21:45:36,13,09,1, 11.9,1,1, 25.060, 10569.960, 369.908, 52863.278 24/08/14,21:45:36,14,09,1, 11.9,1,1, 25.060, 10569.970, 369.915, 52863.267 24/08/14,21:45:36,15,09,1, 11.9,1,1, 25.060, 10569.963, 369.924, 52863.244 24/08/14,21:45:36,16,09,1, 11.9,1,1, 25.060, 10569.983, 369.873, 52863.249 24/08/14,21:45:36,17,09,1, 11.9,1,1, 25.060, 10569.978, 369.909, 52863.294 24/08/14,21:45:36,18,09,1, 11.9,1,1, 25.060, 10569.975, 369.875, 52863.288 24/08/14,21:45:36,19,09,1, 11.9,1,1, 25.060, 10570.003, 369.897, 52863.257 24/08/14,21:45:37,00,09,1, 11.9,1,1, 25.057, 10570.002, 369.897, 52863.257 24/08/14,21:45:37,01,09,1, 11.9,1,1, 25.057, 10569.980, 369.871, 52863.252 24/08/14,21:45:37,02,09,1, 11.9,1,1, 25.057, 10569.979, 369.861, 52863.280 24/08/14,21:45:37,03,09,1, 11.9,1,1, 25.057, 10569.995, 369.854, 52863.228 24/08/14,21:45:37,04,09,1, 11.9,1,1, 25.057, 10570.006, 369.856, 52863.263 24/08/14,21:45:37,05,09,1, 11.9,1,1, 25.057, 10570.008, 369.850, 52863.235 24/08/14,21:45:37,06,09,1, 11.9,1,1, 25.057, 10570.011, 369.838, 52863.281 24/08/14,21:45:37,07,09,1, 11.9,1,1, 25.057, 10570.029, 369.840, 52863.280 24/08/14,21:45:37,08,09,1, 11.9,1,1, 25.057, 10570.002, 369.810, 52863.290 24/08/14,21:45:37,09,09,1, 11.9,1,1, 25.057, 10570.005, 369.808, 52863.298 24/08/14,21:45:37,10,09,1, 11.9,1,1, 25.057, 10570.023, 369.814, 52863.307 24/08/14,21:45:37,11,09,1, 11.9,1,1, 25.057, 10570.033, 369.815, 52863.296 24/08/14,21:45:37,12,09,1, 11.9,1,1, 25.057, 10570.041, 369.777, 52863.324 24/08/14,21:45:37,13,09,1, 11.9,1,1, 25.057, 10570.049, 369.776, 52863.305 24/08/14,21:45:37,14,09,1, 11.9,1,1, 25.057, 10570.049, 369.758, 52863.286 24/08/14,21:45:37,15,09,1, 11.9,1,1, 25.057, 10570.080, 369.743, 52863.328 24/08/14,21:45:37,16,09,1, 11.9,1,1, 25.057, 10570.074, 369.753, 52863.221 24/08/14,21:45:37,17,09,1, 11.9,1,1, 25.057, 10570.067, 369.787, 52863.369 24/08/14,21:45:37,18,09,1, 11.9,1,1, 25.057, 10570.066, 369.736, 52863.291 24/08/14,21:45:37,19,09,1, 11.9,1,1, 25.057, 10570.103, 369.728, 52863.375 24/08/14,21:45:38,00,09,1, 11.9,1,1, 25.059, 10570.102, 369.728, 52863.375 24/08/14,21:45:38,01,09,1, 11.9,1,1, 25.059, 10570.085, 369.685, 52863.355 24/08/14,21:45:38,02,09,1, 11.9,1,1, 25.059, 10570.075, 369.681, 52863.275 24/08/14,21:45:38,03,09,1, 11.9,1,1, 25.059, 10570.110, 369.705, 52863.366 24/08/14,21:45:38,04,09,1, 11.9,1,1, 25.059, 10570.101, 369.663, 52863.264 24/08/14,21:45:38,05,09,1, 11.9,1,1, 25.059, 10570.099, 369.670, 52863.346 24/08/14,21:45:38,06,09,1, 11.9,1,1, 25.059, 10570.122, 369.646, 52863.344 24/08/14,21:45:38,07,09,1, 11.9,1,1, 25.059, 10570.129, 369.647, 52863.365 24/08/14,21:45:38,08,09,1, 11.9,1,1, 25.059, 10570.122, 369.617, 52863.234 24/08/14,21:45:38,09,09,1, 11.9,1,1, 25.059, 10570.118, 369.633, 52863.322 24/08/14,21:45:38,10,09,1, 11.9,1,1, 25.059, 10570.155, 369.585, 52863.309 24/08/14,21:45:38,11,09,1, 11.9,1,1, 25.059, 10570.144, 369.609, 52863.240 24/08/14,21:45:38,12,09,1, 11.9,1,1, 25.059, 10570.145, 369.587, 52863.304 24/08/14,21:45:38,13,09,1, 11.9,1,1, 25.059, 10570.182, 369.570, 52863.277 24/08/14,21:45:38,14,09,1, 11.9,1,1, 25.059, 10570.204, 369.592, 52863.306 24/08/14,21:45:38,15,09,1, 11.9,1,1, 25.059, 10570.201, 369.553, 52863.293 24/08/14,21:45:38,16,09,1, 11.9,1,1, 25.059, 10570.205, 369.547, 52863.258 24/08/14,21:45:38,17,09,1, 11.9,1,1, 25.059, 10570.209, 369.541, 52863.254 24/08/14,21:45:38,18,09,1, 11.9,1,1, 25.059, 10570.200, 369.534, 52863.307 24/08/14,21:45:38,19,09,1, 11.9,1,1, 25.059, 10570.228, 369.531, 52863.280 24/08/14,21:45:39,00,10,1, 12.0,1,1, 25.058, 10570.227, 369.531, 52863.280 24/08/14,21:45:39,01,10,1, 12.0,1,1, 25.058, 10570.245, 369.502, 52863.248 24/08/14,21:45:39,02,10,1, 12.0,1,1, 25.058, 10570.266, 369.499, 52863.262 24/08/14,21:45:39,03,10,1, 12.0,1,1, 25.058, 10570.260, 369.479, 52863.270 24/08/14,21:45:39,04,10,1, 12.0,1,1, 25.058, 10570.286, 369.500, 52863.312 24/08/14,21:45:39,05,10,1, 12.0,1,1, 25.058, 10570.301, 369.487, 52863.330 24/08/14,21:45:39,06,10,1, 12.0,1,1, 25.058, 10570.314, 369.458, 52863.290 24/08/14,21:45:39,07,10,1, 12.0,1,1, 25.058, 10570.278, 369.438, 52863.313 24/08/14,21:45:39,08,10,1, 12.0,1,1, 25.058, 10570.327, 369.452, 52863.268 24/08/14,21:45:39,09,10,1, 12.0,1,1, 25.058, 10570.340, 369.432, 52863.360 24/08/14,21:45:39,10,10,1, 12.0,1,1, 25.058, 10570.367, 369.423, 52863.314 24/08/14,21:45:39,11,10,1, 12.0,1,1, 25.058, 10570.362, 369.404, 52863.280 24/08/14,21:45:39,12,10,1, 12.0,1,1, 25.058, 10570.351, 369.413, 52863.303 24/08/14,21:45:39,13,10,1, 12.0,1,1, 25.058, 10570.378, 369.391, 52863.283 24/08/14,21:45:39,14,10,1, 12.0,1,1, 25.058, 10570.412, 369.388, 52863.256 24/08/14,21:45:39,15,10,1, 12.0,1,1, 25.058, 10570.415, 369.407, 52863.281 24/08/14,21:45:39,16,10,1, 12.0,1,1, 25.058, 10570.416, 369.373, 52863.263 24/08/14,21:45:39,17,10,1, 12.0,1,1, 25.058, 10570.422, 369.384, 52863.322 24/08/14,21:45:39,18,10,1, 12.0,1,1, 25.058, 10570.437, 369.374, 52863.285 24/08/14,21:45:39,19,10,1, 12.0,1,1, 25.058, 10570.442, 369.341, 52863.292 24/08/14,21:45:40,00,09,1, 11.9,1,1, 25.060, 10570.436, 369.341, 52863.292 24/08/14,21:45:40,01,09,1, 11.9,1,1, 25.060, 10570.472, 369.353, 52863.361 24/08/14,21:45:40,02,09,1, 11.9,1,1, 25.060, 10570.476, 369.338, 52863.304 24/08/14,21:45:40,03,09,1, 11.9,1,1, 25.060, 10570.507, 369.291, 52863.313 24/08/14,21:45:40,04,09,1, 11.9,1,1, 25.060, 10570.502, 369.303, 52863.339 24/08/14,21:45:40,05,09,1, 11.9,1,1, 25.060, 10570.520, 369.283, 52863.325 24/08/14,21:45:40,06,09,1, 11.9,1,1, 25.060, 10570.523, 369.293, 52863.296 24/08/14,21:45:40,07,09,1, 11.9,1,1, 25.060, 10570.513, 369.275, 52863.296 24/08/14,21:45:40,08,09,1, 11.9,1,1, 25.060, 10570.563, 369.273, 52863.323 24/08/14,21:45:40,09,09,1, 11.9,1,1, 25.060, 10570.516, 369.255, 52863.317 24/08/14,21:45:40,10,09,1, 11.9,1,1, 25.060, 10570.561, 369.279, 52863.327 24/08/14,21:45:40,11,09,1, 11.9,1,1, 25.060, 10570.585, 369.256, 52863.335 24/08/14,21:45:40,12,09,1, 11.9,1,1, 25.060, 10570.563, 369.242, 52863.268 24/08/14,21:45:40,13,09,1, 11.9,1,1, 25.060, 10570.568, 369.241, 52863.294 24/08/14,21:45:40,14,09,1, 11.9,1,1, 25.060, 10570.560, 369.242, 52863.287 24/08/14,21:45:40,15,09,1, 11.9,1,1, 25.060, 10570.577, 369.235, 52863.305 24/08/14,21:45:40,16,09,1, 11.9,1,1, 25.060, 10570.587, 369.218, 52863.312 24/08/14,21:45:40,17,09,1, 11.9,1,1, 25.060, 10570.616, 369.209, 52863.357 24/08/14,21:45:40,18,09,1, 11.9,1,1, 25.060, 10570.617, 369.211, 52863.330 24/08/14,21:45:40,19,09,1, 11.9,1,1, 25.060, 10570.615, 369.237, 52863.397 24/08/14,21:45:41,00,08,1, 11.9,1,1, 25.058, 10570.611, 369.237, 52863.397 24/08/14,21:45:41,01,08,1, 11.9,1,1, 25.058, 10570.619, 369.211, 52863.344 24/08/14,21:45:41,02,08,1, 11.9,1,1, 25.058, 10570.650, 369.209, 52863.374 24/08/14,21:45:41,03,08,1, 11.9,1,1, 25.058, 10570.657, 369.213, 52863.423 24/08/14,21:45:41,04,08,1, 11.9,1,1, 25.058, 10570.666, 369.200, 52863.347 24/08/14,21:45:41,05,08,1, 11.9,1,1, 25.058, 10570.672, 369.206, 52863.366 24/08/14,21:45:41,06,08,1, 11.9,1,1, 25.058, 10570.673, 369.214, 52863.456 24/08/14,21:45:41,07,08,1, 11.9,1,1, 25.058, 10570.686, 369.190, 52863.398 24/08/14,21:45:41,08,08,1, 11.9,1,1, 25.058, 10570.686, 369.215, 52863.305 24/08/14,21:45:41,09,08,1, 11.9,1,1, 25.058, 10570.687, 369.195, 52863.392 24/08/14,21:45:41,10,08,1, 11.9,1,1, 25.058, 10570.693, 369.193, 52863.406 24/08/14,21:45:41,11,08,1, 11.9,1,1, 25.058, 10570.703, 369.204, 52863.397 24/08/14,21:45:41,12,08,1, 11.9,1,1, 25.058, 10570.733, 369.205, 52863.383 24/08/14,21:45:41,13,08,1, 11.9,1,1, 25.058, 10570.723, 369.194, 52863.365 24/08/14,21:45:41,14,08,1, 11.9,1,1, 25.058, 10570.749, 369.194, 52863.435 24/08/14,21:45:41,15,08,1, 11.9,1,1, 25.058, 10570.740, 369.210, 52863.421 24/08/14,21:45:41,16,08,1, 11.9,1,1, 25.058, 10570.784, 369.196, 52863.398 24/08/14,21:45:41,17,08,1, 11.9,1,1, 25.058, 10570.765, 369.225, 52863.397 24/08/14,21:45:41,18,08,1, 11.9,1,1, 25.058, 10570.796, 369.191, 52863.395 24/08/14,21:45:41,19,08,1, 11.9,1,1, 25.058, 10570.818, 369.216, 52863.446 24/08/14,21:45:42,00,09,1, 11.9,1,1, 25.056, 10570.811, 369.216, 52863.446 24/08/14,21:45:42,01,09,1, 11.9,1,1, 25.056, 10570.803, 369.225, 52863.477 24/08/14,21:45:42,02,09,1, 11.9,1,1, 25.056, 10570.810, 369.185, 52863.440 24/08/14,21:45:42,03,09,1, 11.9,1,1, 25.056, 10570.820, 369.187, 52863.438 24/08/14,21:45:42,04,09,1, 11.9,1,1, 25.056, 10570.811, 369.196, 52863.352 24/08/14,21:45:42,05,09,1, 11.9,1,1, 25.056, 10570.850, 369.189, 52863.453 24/08/14,21:45:42,06,09,1, 11.9,1,1, 25.056, 10570.822, 369.181, 52863.451 24/08/14,21:45:42,07,09,1, 11.9,1,1, 25.056, 10570.861, 369.192, 52863.314 24/08/14,21:45:42,08,09,1, 11.9,1,1, 25.056, 10570.843, 369.203, 52863.452 24/08/14,21:45:42,09,09,1, 11.9,1,1, 25.056, 10570.866, 369.188, 52863.340 24/08/14,21:45:42,10,09,1, 11.9,1,1, 25.056, 10570.870, 369.161, 52863.406 24/08/14,21:45:42,11,09,1, 11.9,1,1, 25.056, 10570.867, 369.190, 52863.393 24/08/14,21:45:42,12,09,1, 11.9,1,1, 25.056, 10570.879, 369.195, 52863.410 24/08/14,21:45:42,13,09,1, 11.9,1,1, 25.056, 10570.870, 369.187, 52863.449 24/08/14,21:45:42,14,09,1, 11.9,1,1, 25.056, 10570.927, 369.183, 52863.396 24/08/14,21:45:42,15,09,1, 11.9,1,1, 25.056, 10570.880, 369.164, 52863.376 24/08/14,21:45:42,16,09,1, 11.9,1,1, 25.056, 10570.903, 369.193, 52863.512 24/08/14,21:45:42,17,09,1, 11.9,1,1, 25.056, 10570.937, 369.194, 52863.395 24/08/14,21:45:42,18,09,1, 11.9,1,1, 25.056, 10570.940, 369.209, 52863.474 24/08/14,21:45:42,19,09,1, 11.9,1,1, 25.056, 10570.953, 369.166, 52863.434 24/08/14,21:45:43,00,10,1, 11.9,1,1, 25.056, 10570.953, 369.166, 52863.434 24/08/14,21:45:43,01,10,1, 11.9,1,1, 25.056, 10570.986, 369.197, 52863.445 24/08/14,21:45:43,02,10,1, 11.9,1,1, 25.056, 10570.979, 369.174, 52863.410 24/08/14,21:45:43,03,10,1, 11.9,1,1, 25.056, 10571.023, 369.204, 52863.410 24/08/14,21:45:43,04,10,1, 11.9,1,1, 25.056, 10571.000, 369.194, 52863.454 24/08/14,21:45:43,05,10,1, 11.9,1,1, 25.056, 10571.033, 369.179, 52863.459 24/08/14,21:45:43,06,10,1, 11.9,1,1, 25.056, 10571.033, 369.191, 52863.451 24/08/14,21:45:43,07,10,1, 11.9,1,1, 25.056, 10571.032, 369.204, 52863.454 24/08/14,21:45:43,08,10,1, 11.9,1,1, 25.056, 10571.035, 369.195, 52863.466 24/08/14,21:45:43,09,10,1, 11.9,1,1, 25.056, 10571.071, 369.209, 52863.419 24/08/14,21:45:43,10,10,1, 11.9,1,1, 25.056, 10571.053, 369.200, 52863.419 24/08/14,21:45:43,11,10,1, 11.9,1,1, 25.056, 10571.073, 369.189, 52863.447 24/08/14,21:45:43,12,10,1, 11.9,1,1, 25.056, 10571.106, 369.201, 52863.385 24/08/14,21:45:43,13,10,1, 11.9,1,1, 25.056, 10571.108, 369.197, 52863.507 24/08/14,21:45:43,14,10,1, 11.9,1,1, 25.056, 10571.107, 369.231, 52863.494 24/08/14,21:45:43,15,10,1, 11.9,1,1, 25.056, 10571.125, 369.215, 52863.512 24/08/14,21:45:43,16,10,1, 11.9,1,1, 25.056, 10571.137, 369.224, 52863.535 24/08/14,21:45:43,17,10,1, 11.9,1,1, 25.056, 10571.124, 369.199, 52863.465 24/08/14,21:45:43,18,10,1, 11.9,1,1, 25.056, 10571.148, 369.217, 52863.487 24/08/14,21:45:43,19,10,1, 11.9,1,1, 25.056, 10571.138, 369.212, 52863.509 24/08/14,21:45:44,00,08,1, 12.0,1,1, 25.059, 10571.136, 369.212, 52863.509 24/08/14,21:45:44,01,08,1, 12.0,1,1, 25.059, 10571.190, 369.206, 52863.479 24/08/14,21:45:44,02,08,1, 12.0,1,1, 25.059, 10571.177, 369.216, 52863.494 24/08/14,21:45:44,03,08,1, 12.0,1,1, 25.059, 10571.165, 369.197, 52863.478 24/08/14,21:45:44,04,08,1, 12.0,1,1, 25.059, 10571.195, 369.214, 52863.477 24/08/14,21:45:44,05,08,1, 12.0,1,1, 25.059, 10571.205, 369.205, 52863.498 24/08/14,21:45:44,06,08,1, 12.0,1,1, 25.059, 10571.224, 369.186, 52863.451 24/08/14,21:45:44,07,08,1, 12.0,1,1, 25.059, 10571.205, 369.205, 52863.490 24/08/14,21:45:44,08,08,1, 12.0,1,1, 25.059, 10571.239, 369.165, 52863.502 24/08/14,21:45:44,09,08,1, 12.0,1,1, 25.059, 10571.233, 369.181, 52863.505 24/08/14,21:45:44,10,08,1, 12.0,1,1, 25.059, 10571.271, 369.175, 52863.494 24/08/14,21:45:44,11,08,1, 12.0,1,1, 25.059, 10571.286, 369.135, 52863.458 24/08/14,21:45:44,12,08,1, 12.0,1,1, 25.059, 10571.263, 369.145, 52863.488 24/08/14,21:45:44,13,08,1, 12.0,1,1, 25.059, 10571.289, 369.170, 52863.490 24/08/14,21:45:44,14,08,1, 12.0,1,1, 25.059, 10571.319, 369.174, 52863.536 24/08/14,21:45:44,15,08,1, 12.0,1,1, 25.059, 10571.306, 369.139, 52863.540 24/08/14,21:45:44,16,08,1, 12.0,1,1, 25.059, 10571.322, 369.132, 52863.532 24/08/14,21:45:44,17,08,1, 12.0,1,1, 25.059, 10571.322, 369.153, 52863.476 24/08/14,21:45:44,18,08,1, 12.0,1,1, 25.059, 10571.303, 369.158, 52863.471 24/08/14,21:45:44,19,08,1, 12.0,1,1, 25.059, 10571.320, 369.121, 52863.490 24/08/14,21:45:45,00,08,1, 12.0,1,1, 25.065, 10571.320, 369.121, 52863.490 24/08/14,21:45:45,01,08,1, 12.0,1,1, 25.065, 10571.344, 369.122, 52863.507 24/08/14,21:45:45,02,08,1, 12.0,1,1, 25.065, 10571.359, 369.110, 52863.482 24/08/14,21:45:45,03,08,1, 12.0,1,1, 25.065, 10571.379, 369.113, 52863.504 24/08/14,21:45:45,04,08,1, 12.0,1,1, 25.065, 10571.358, 369.080, 52863.469 24/08/14,21:45:45,05,08,1, 12.0,1,1, 25.065, 10571.380, 369.068, 52863.463 24/08/14,21:45:45,06,08,1, 12.0,1,1, 25.065, 10571.394, 369.062, 52863.465 24/08/14,21:45:45,07,08,1, 12.0,1,1, 25.065, 10571.405, 369.072, 52863.455 24/08/14,21:45:45,08,08,1, 12.0,1,1, 25.065, 10571.389, 369.060, 52863.434 24/08/14,21:45:45,09,08,1, 12.0,1,1, 25.065, 10571.425, 369.045, 52863.424 24/08/14,21:45:45,10,08,1, 12.0,1,1, 25.065, 10571.396, 369.057, 52863.404 24/08/14,21:45:45,11,08,1, 12.0,1,1, 25.065, 10571.414, 369.037, 52863.451 24/08/14,21:45:45,12,08,1, 12.0,1,1, 25.065, 10571.429, 369.057, 52863.485 24/08/14,21:45:45,13,08,1, 12.0,1,1, 25.065, 10571.432, 369.055, 52863.494 24/08/14,21:45:45,14,08,1, 12.0,1,1, 25.065, 10571.456, 369.027, 52863.425 24/08/14,21:45:45,15,08,1, 12.0,1,1, 25.065, 10571.437, 369.033, 52863.414 24/08/14,21:45:45,16,08,1, 12.0,1,1, 25.065, 10571.442, 369.022, 52863.454 24/08/14,21:45:45,17,08,1, 12.0,1,1, 25.065, 10571.450, 369.037, 52863.467 24/08/14,21:45:45,18,08,1, 12.0,1,1, 25.065, 10571.445, 368.992, 52863.497 24/08/14,21:45:45,19,08,1, 12.0,1,1, 25.065, 10571.439, 369.027, 52863.433 24/08/14,21:45:46,00,09,1, 11.9,1,1, 25.051, 10571.437, 369.027, 52863.433 24/08/14,21:45:46,01,09,1, 11.9,1,1, 25.051, 10571.473, 368.998, 52863.412 24/08/14,21:45:46,02,09,1, 11.9,1,1, 25.051, 10571.473, 368.969, 52863.444 24/08/14,21:45:46,03,09,1, 11.9,1,1, 25.051, 10571.468, 368.995, 52863.340 24/08/14,21:45:46,04,09,1, 11.9,1,1, 25.051, 10571.466, 368.953, 52863.392 24/08/14,21:45:46,05,09,1, 11.9,1,1, 25.051, 10571.476, 368.968, 52863.397 24/08/14,21:45:46,06,09,1, 11.9,1,1, 25.051, 10571.485, 368.929, 52863.413 24/08/14,21:45:46,07,09,1, 11.9,1,1, 25.051, 10571.499, 368.949, 52863.485 24/08/14,21:45:46,08,09,1, 11.9,1,1, 25.051, 10571.494, 368.936, 52863.483 24/08/14,21:45:46,09,09,1, 11.9,1,1, 25.051, 10571.483, 368.919, 52863.509 24/08/14,21:45:46,10,09,1, 11.9,1,1, 25.051, 10571.485, 368.888, 52863.427 24/08/14,21:45:46,11,09,1, 11.9,1,1, 25.051, 10571.501, 368.905, 52863.477 24/08/14,21:45:46,12,09,1, 11.9,1,1, 25.051, 10571.488, 368.900, 52863.382 24/08/14,21:45:46,13,09,1, 11.9,1,1, 25.051, 10571.481, 368.880, 52863.460 24/08/14,21:45:46,14,09,1, 11.9,1,1, 25.051, 10571.492, 368.886, 52863.468 24/08/14,21:45:46,15,09,1, 11.9,1,1, 25.051, 10571.513, 368.874, 52863.417 24/08/14,21:45:46,16,09,1, 11.9,1,1, 25.051, 10571.512, 368.869, 52863.411 24/08/14,21:45:46,17,09,1, 11.9,1,1, 25.051, 10571.511, 368.880, 52863.557 24/08/14,21:45:46,18,09,1, 11.9,1,1, 25.051, 10571.508, 368.857, 52863.403 24/08/14,21:45:46,19,09,1, 11.9,1,1, 25.051, 10571.503, 368.870, 52863.462 24/08/14,21:45:47,00,08,1, 11.9,1,1, 25.052, 10571.495, 368.870, 52863.462 24/08/14,21:45:47,01,08,1, 11.9,1,1, 25.052, 10571.507, 368.855, 52863.424 24/08/14,21:45:47,02,08,1, 11.9,1,1, 25.052, 10571.535, 368.842, 52863.374 24/08/14,21:45:47,03,08,1, 11.9,1,1, 25.052, 10571.514, 368.838, 52863.470 24/08/14,21:45:47,04,08,1, 11.9,1,1, 25.052, 10571.513, 368.803, 52863.442 24/08/14,21:45:47,05,08,1, 11.9,1,1, 25.052, 10571.514, 368.803, 52863.353 24/08/14,21:45:47,06,08,1, 11.9,1,1, 25.052, 10571.514, 368.791, 52863.386 24/08/14,21:45:47,07,08,1, 11.9,1,1, 25.052, 10571.513, 368.777, 52863.382 24/08/14,21:45:47,08,08,1, 11.9,1,1, 25.052, 10571.519, 368.788, 52863.354 24/08/14,21:45:47,09,08,1, 11.9,1,1, 25.052, 10571.512, 368.769, 52863.351 24/08/14,21:45:47,10,08,1, 11.9,1,1, 25.052, 10571.544, 368.773, 52863.437 24/08/14,21:45:47,11,08,1, 11.9,1,1, 25.052, 10571.538, 368.748, 52863.406 24/08/14,21:45:47,12,08,1, 11.9,1,1, 25.052, 10571.532, 368.737, 52863.376 24/08/14,21:45:47,13,08,1, 11.9,1,1, 25.052, 10571.540, 368.737, 52863.405 24/08/14,21:45:47,14,08,1, 11.9,1,1, 25.052, 10571.560, 368.717, 52863.296 24/08/14,21:45:47,15,08,1, 11.9,1,1, 25.052, 10571.580, 368.709, 52863.438 24/08/14,21:45:47,16,08,1, 11.9,1,1, 25.052, 10571.584, 368.692, 52863.346 24/08/14,21:45:47,17,08,1, 11.9,1,1, 25.052, 10571.574, 368.689, 52863.418 24/08/14,21:45:47,18,08,1, 11.9,1,1, 25.052, 10571.557, 368.693, 52863.359 24/08/14,21:45:47,19,08,1, 11.9,1,1, 25.052, 10571.573, 368.645, 52863.397 24/08/14,21:45:48,00,08,1, 11.9,1,1, 25.051, 10571.570, 368.645, 52863.397 24/08/14,21:45:48,01,08,1, 11.9,1,1, 25.051, 10571.608, 368.654, 52863.315 24/08/14,21:45:48,02,08,1, 11.9,1,1, 25.051, 10571.585, 368.645, 52863.379 24/08/14,21:45:48,03,08,1, 11.9,1,1, 25.051, 10571.618, 368.621, 52863.310 24/08/14,21:45:48,04,08,1, 11.9,1,1, 25.051, 10571.579, 368.633, 52863.394 24/08/14,21:45:48,05,08,1, 11.9,1,1, 25.051, 10571.618, 368.606, 52863.394 24/08/14,21:45:48,06,08,1, 11.9,1,1, 25.051, 10571.604, 368.588, 52863.274 24/08/14,21:45:48,07,08,1, 11.9,1,1, 25.051, 10571.591, 368.575, 52863.311 24/08/14,21:45:48,08,08,1, 11.9,1,1, 25.051, 10571.634, 368.528, 52863.319 24/08/14,21:45:48,09,08,1, 11.9,1,1, 25.051, 10571.633, 368.554, 52863.324 24/08/14,21:45:48,10,08,1, 11.9,1,1, 25.051, 10571.621, 368.512, 52863.312 24/08/14,21:45:48,11,08,1, 11.9,1,1, 25.051, 10571.642, 368.496, 52863.319 24/08/14,21:45:48,12,08,1, 11.9,1,1, 25.051, 10571.649, 368.495, 52863.320 24/08/14,21:45:48,13,08,1, 11.9,1,1, 25.051, 10571.659, 368.491, 52863.290 24/08/14,21:45:48,14,08,1, 11.9,1,1, 25.051, 10571.672, 368.458, 52863.249 24/08/14,21:45:48,15,08,1, 11.9,1,1, 25.051, 10571.652, 368.459, 52863.185 24/08/14,21:45:48,16,08,1, 11.9,1,1, 25.051, 10571.681, 368.417, 52863.169 24/08/14,21:45:48,17,08,1, 11.9,1,1, 25.051, 10571.681, 368.424, 52863.201 24/08/14,21:45:48,18,08,1, 11.9,1,1, 25.051, 10571.684, 368.404, 52863.216 24/08/14,21:45:48,19,08,1, 11.9,1,1, 25.051, 10571.706, 368.407, 52863.230 24/08/14,21:45:49,00,09,1, 11.9,1,1, 25.054, 10571.704, 368.407, 52863.230 24/08/14,21:45:49,01,09,1, 11.9,1,1, 25.054, 10571.694, 368.351, 52863.161 24/08/14,21:45:49,02,09,1, 11.9,1,1, 25.054, 10571.712, 368.347, 52863.264 24/08/14,21:45:49,03,09,1, 11.9,1,1, 25.054, 10571.723, 368.336, 52863.280 24/08/14,21:45:49,04,09,1, 11.9,1,1, 25.054, 10571.717, 368.306, 52863.196 24/08/14,21:45:49,05,09,1, 11.9,1,1, 25.054, 10571.706, 368.306, 52863.283 24/08/14,21:45:49,06,09,1, 11.9,1,1, 25.054, 10571.746, 368.308, 52863.282 24/08/14,21:45:49,07,09,1, 11.9,1,1, 25.054, 10571.710, 368.289, 52863.245 24/08/14,21:45:49,08,09,1, 11.9,1,1, 25.054, 10571.712, 368.238, 52863.206 24/08/14,21:45:49,09,09,1, 11.9,1,1, 25.054, 10571.713, 368.236, 52863.215 24/08/14,21:45:49,10,09,1, 11.9,1,1, 25.054, 10571.722, 368.227, 52863.228 24/08/14,21:45:49,11,09,1, 11.9,1,1, 25.054, 10571.739, 368.229, 52863.240 24/08/14,21:45:49,12,09,1, 11.9,1,1, 25.054, 10571.736, 368.193, 52863.187 24/08/14,21:45:49,13,09,1, 11.9,1,1, 25.054, 10571.728, 368.189, 52863.223 24/08/14,21:45:49,14,09,1, 11.9,1,1, 25.054, 10571.759, 368.150, 52863.226 24/08/14,21:45:49,15,09,1, 11.9,1,1, 25.054, 10571.735, 368.137, 52863.145 24/08/14,21:45:49,16,09,1, 11.9,1,1, 25.054, 10571.745, 368.126, 52863.168 24/08/14,21:45:49,17,09,1, 11.9,1,1, 25.054, 10571.746, 368.120, 52863.186 24/08/14,21:45:49,18,09,1, 11.9,1,1, 25.054, 10571.762, 368.110, 52863.118 24/08/14,21:45:49,19,09,1, 11.9,1,1, 25.054, 10571.749, 368.109, 52863.140 24/08/14,21:45:50,00,09,1, 11.9,1,1, 25.052, 10571.746, 368.109, 52863.140 24/08/14,21:45:50,01,09,1, 11.9,1,1, 25.052, 10571.766, 368.070, 52863.178 24/08/14,21:45:50,02,09,1, 11.9,1,1, 25.052, 10571.740, 368.060, 52863.183 24/08/14,21:45:50,03,09,1, 11.9,1,1, 25.052, 10571.750, 368.053, 52863.125 24/08/14,21:45:50,04,09,1, 11.9,1,1, 25.052, 10571.747, 368.026, 52863.184 24/08/14,21:45:50,05,09,1, 11.9,1,1, 25.052, 10571.735, 368.018, 52863.144 24/08/14,21:45:50,06,09,1, 11.9,1,1, 25.052, 10571.736, 367.996, 52863.146 24/08/14,21:45:50,07,09,1, 11.9,1,1, 25.052, 10571.747, 368.005, 52863.104 24/08/14,21:45:50,08,09,1, 11.9,1,1, 25.052, 10571.756, 367.978, 52863.109 24/08/14,21:45:50,09,09,1, 11.9,1,1, 25.052, 10571.735, 367.965, 52863.134 24/08/14,21:45:50,10,09,1, 11.9,1,1, 25.052, 10571.743, 367.970, 52863.119 24/08/14,21:45:50,11,09,1, 11.9,1,1, 25.052, 10571.715, 367.943, 52863.106 24/08/14,21:45:50,12,09,1, 11.9,1,1, 25.052, 10571.733, 367.943, 52863.093 24/08/14,21:45:50,13,09,1, 11.9,1,1, 25.052, 10571.731, 367.920, 52863.129 24/08/14,21:45:50,14,09,1, 11.9,1,1, 25.052, 10571.759, 367.928, 52863.066 24/08/14,21:45:50,15,09,1, 11.9,1,1, 25.052, 10571.737, 367.903, 52863.071 24/08/14,21:45:50,16,09,1, 11.9,1,1, 25.052, 10571.746, 367.891, 52863.077 24/08/14,21:45:50,17,09,1, 11.9,1,1, 25.052, 10571.736, 367.899, 52863.098 24/08/14,21:45:50,18,09,1, 11.9,1,1, 25.052, 10571.738, 367.899, 52863.107 24/08/14,21:45:50,19,09,1, 11.9,1,1, 25.052, 10571.738, 367.890, 52863.147 24/08/14,21:45:51,00,10,1, 11.9,1,1, 25.055, 10571.737, 367.890, 52863.147 24/08/14,21:45:51,01,10,1, 11.9,1,1, 25.055, 10571.725, 367.861, 52863.042 24/08/14,21:45:51,02,10,1, 11.9,1,1, 25.055, 10571.751, 367.853, 52863.110 24/08/14,21:45:51,03,10,1, 11.9,1,1, 25.055, 10571.729, 367.825, 52863.013 24/08/14,21:45:51,04,10,1, 11.9,1,1, 25.055, 10571.740, 367.842, 52863.160 24/08/14,21:45:51,05,10,1, 11.9,1,1, 25.055, 10571.706, 367.825, 52863.060 24/08/14,21:45:51,06,10,1, 11.9,1,1, 25.055, 10571.713, 367.796, 52863.047 24/08/14,21:45:51,07,10,1, 11.9,1,1, 25.055, 10571.742, 367.827, 52863.066 24/08/14,21:45:51,08,10,1, 11.9,1,1, 25.055, 10571.739, 367.789, 52863.044 24/08/14,21:45:51,09,10,1, 11.9,1,1, 25.055, 10571.738, 367.778, 52863.099 24/08/14,21:45:51,10,10,1, 11.9,1,1, 25.055, 10571.721, 367.752, 52863.018 24/08/14,21:45:51,11,10,1, 11.9,1,1, 25.055, 10571.738, 367.754, 52863.018 24/08/14,21:45:51,12,10,1, 11.9,1,1, 25.055, 10571.721, 367.739, 52863.022 24/08/14,21:45:51,13,10,1, 11.9,1,1, 25.055, 10571.692, 367.757, 52863.049 24/08/14,21:45:51,14,10,1, 11.9,1,1, 25.055, 10571.691, 367.734, 52863.029 24/08/14,21:45:51,15,10,1, 11.9,1,1, 25.055, 10571.702, 367.713, 52862.968 24/08/14,21:45:51,16,10,1, 11.9,1,1, 25.055, 10571.668, 367.685, 52862.947 24/08/14,21:45:51,17,10,1, 11.9,1,1, 25.055, 10571.671, 367.725, 52863.028 24/08/14,21:45:51,18,10,1, 11.9,1,1, 25.055, 10571.701, 367.691, 52863.013 24/08/14,21:45:51,19,10,1, 11.9,1,1, 25.055, 10571.694, 367.691, 52862.954 24/08/14,21:45:52,00,10,1, 11.8,1,1, 25.051, 10571.687, 367.691, 52862.954 24/08/14,21:45:52,01,10,1, 11.8,1,1, 25.051, 10571.664, 367.706, 52863.030 24/08/14,21:45:52,02,10,1, 11.8,1,1, 25.051, 10571.654, 367.674, 52863.084 24/08/14,21:45:52,03,10,1, 11.8,1,1, 25.051, 10571.670, 367.635, 52862.956 24/08/14,21:45:52,04,10,1, 11.8,1,1, 25.051, 10571.673, 367.645, 52862.988 24/08/14,21:45:52,05,10,1, 11.8,1,1, 25.051, 10571.684, 367.607, 52862.979 24/08/14,21:45:52,06,10,1, 11.8,1,1, 25.051, 10571.648, 367.627, 52863.033 24/08/14,21:45:52,07,10,1, 11.8,1,1, 25.051, 10571.685, 367.631, 52863.057 24/08/14,21:45:52,08,10,1, 11.8,1,1, 25.051, 10571.665, 367.583, 52862.972 24/08/14,21:45:52,09,10,1, 11.8,1,1, 25.051, 10571.666, 367.584, 52862.985 24/08/14,21:45:52,10,10,1, 11.8,1,1, 25.051, 10571.656, 367.599, 52863.020 24/08/14,21:45:52,11,10,1, 11.8,1,1, 25.051, 10571.670, 367.571, 52862.974 24/08/14,21:45:52,12,10,1, 11.8,1,1, 25.051, 10571.693, 367.568, 52862.925 24/08/14,21:45:52,13,10,1, 11.8,1,1, 25.051, 10571.677, 367.574, 52862.965 24/08/14,21:45:52,14,10,1, 11.8,1,1, 25.051, 10571.649, 367.548, 52862.916 24/08/14,21:45:52,15,10,1, 11.8,1,1, 25.051, 10571.665, 367.530, 52862.883 24/08/14,21:45:52,16,10,1, 11.8,1,1, 25.051, 10571.673, 367.546, 52862.939 24/08/14,21:45:52,17,10,1, 11.8,1,1, 25.051, 10571.701, 367.511, 52862.892 24/08/14,21:45:52,18,10,1, 11.8,1,1, 25.051, 10571.662, 367.502, 52862.981 24/08/14,21:45:52,19,10,1, 11.8,1,1, 25.051, 10571.666, 367.459, 52862.858 24/08/14,21:45:53,00,10,1, 11.8,1,1, 25.052, 10571.662, 367.459, 52862.858 24/08/14,21:45:53,01,10,1, 11.8,1,1, 25.052, 10571.682, 367.469, 52862.953 24/08/14,21:45:53,02,10,1, 11.8,1,1, 25.052, 10571.686, 367.444, 52862.943 24/08/14,21:45:53,03,10,1, 11.8,1,1, 25.052, 10571.694, 367.446, 52862.910 24/08/14,21:45:53,04,10,1, 11.8,1,1, 25.052, 10571.688, 367.434, 52862.837 24/08/14,21:45:53,05,10,1, 11.8,1,1, 25.052, 10571.688, 367.418, 52862.865 24/08/14,21:45:53,06,10,1, 11.8,1,1, 25.052, 10571.696, 367.415, 52862.866 24/08/14,21:45:53,07,10,1, 11.8,1,1, 25.052, 10571.710, 367.395, 52862.889 24/08/14,21:45:53,08,10,1, 11.8,1,1, 25.052, 10571.702, 367.371, 52862.847 24/08/14,21:45:53,09,10,1, 11.8,1,1, 25.052, 10571.735, 367.351, 52862.818 24/08/14,21:45:53,10,10,1, 11.8,1,1, 25.052, 10571.718, 367.336, 52862.839 24/08/14,21:45:53,11,10,1, 11.8,1,1, 25.052, 10571.753, 367.357, 52862.746 24/08/14,21:45:53,12,10,1, 11.8,1,1, 25.052, 10571.738, 367.318, 52862.854 24/08/14,21:45:53,13,10,1, 11.8,1,1, 25.052, 10571.751, 367.309, 52862.834 24/08/14,21:45:53,14,10,1, 11.8,1,1, 25.052, 10571.751, 367.267, 52862.814 24/08/14,21:45:53,15,10,1, 11.8,1,1, 25.052, 10571.774, 367.275, 52862.739 24/08/14,21:45:53,16,10,1, 11.8,1,1, 25.052, 10571.784, 367.253, 52862.706 24/08/14,21:45:53,17,10,1, 11.8,1,1, 25.052, 10571.802, 367.251, 52862.765 24/08/14,21:45:53,18,10,1, 11.8,1,1, 25.052, 10571.791, 367.222, 52862.772 24/08/14,21:45:53,19,10,1, 11.8,1,1, 25.052, 10571.799, 367.238, 52862.814 24/08/14,21:45:54,00,10,1, 11.9,1,1, 25.055, 10571.796, 367.238, 52862.814 24/08/14,21:45:54,01,10,1, 11.9,1,1, 25.055, 10571.856, 367.197, 52862.671 24/08/14,21:45:54,02,10,1, 11.9,1,1, 25.055, 10571.858, 367.165, 52862.779 24/08/14,21:45:54,03,10,1, 11.9,1,1, 25.055, 10571.878, 367.176, 52862.759 24/08/14,21:45:54,04,10,1, 11.9,1,1, 25.055, 10571.861, 367.157, 52862.747 24/08/14,21:45:54,05,10,1, 11.9,1,1, 25.055, 10571.894, 367.137, 52862.651 24/08/14,21:45:54,06,10,1, 11.9,1,1, 25.055, 10571.915, 367.114, 52862.687 24/08/14,21:45:54,07,10,1, 11.9,1,1, 25.055, 10571.904, 367.108, 52862.624 24/08/14,21:45:54,08,10,1, 11.9,1,1, 25.055, 10571.917, 367.112, 52862.667 24/08/14,21:45:54,09,10,1, 11.9,1,1, 25.055, 10571.932, 367.077, 52862.695 24/08/14,21:45:54,10,10,1, 11.9,1,1, 25.055, 10571.938, 367.081, 52862.674 24/08/14,21:45:54,11,10,1, 11.9,1,1, 25.055, 10571.950, 367.085, 52862.577 24/08/14,21:45:54,12,10,1, 11.9,1,1, 25.055, 10571.967, 367.063, 52862.571 24/08/14,21:45:54,13,10,1, 11.9,1,1, 25.055, 10571.981, 367.024, 52862.564 24/08/14,21:45:54,14,10,1, 11.9,1,1, 25.055, 10572.012, 367.030, 52862.596 24/08/14,21:45:54,15,10,1, 11.9,1,1, 25.055, 10572.017, 367.014, 52862.601 24/08/14,21:45:54,16,10,1, 11.9,1,1, 25.055, 10572.050, 366.996, 52862.574 24/08/14,21:45:54,17,10,1, 11.9,1,1, 25.055, 10572.056, 367.001, 52862.533 24/08/14,21:45:54,18,10,1, 11.9,1,1, 25.055, 10572.048, 366.979, 52862.591 24/08/14,21:45:54,19,10,1, 11.9,1,1, 25.055, 10572.083, 366.971, 52862.608 24/08/14,21:45:55,00,10,1, 12.0,1,1, 25.055, 10572.079, 366.971, 52862.608 24/08/14,21:45:55,01,10,1, 12.0,1,1, 25.055, 10572.114, 366.928, 52862.517 24/08/14,21:45:55,02,10,1, 12.0,1,1, 25.055, 10572.126, 366.935, 52862.500 24/08/14,21:45:55,03,10,1, 12.0,1,1, 25.055, 10572.141, 366.931, 52862.578 24/08/14,21:45:55,04,10,1, 12.0,1,1, 25.055, 10572.150, 366.914, 52862.583 24/08/14,21:45:55,05,10,1, 12.0,1,1, 25.055, 10572.176, 366.920, 52862.504 24/08/14,21:45:55,06,10,1, 12.0,1,1, 25.055, 10572.208, 366.887, 52862.429 24/08/14,21:45:55,07,10,1, 12.0,1,1, 25.055, 10572.196, 366.879, 52862.433 24/08/14,21:45:55,08,10,1, 12.0,1,1, 25.055, 10572.208, 366.852, 52862.402 24/08/14,21:45:55,09,10,1, 12.0,1,1, 25.055, 10572.254, 366.871, 52862.514 24/08/14,21:45:55,10,10,1, 12.0,1,1, 25.055, 10572.252, 366.849, 52862.477 24/08/14,21:45:55,11,10,1, 12.0,1,1, 25.055, 10572.289, 366.841, 52862.411 24/08/14,21:45:55,12,10,1, 12.0,1,1, 25.055, 10572.282, 366.837, 52862.425 24/08/14,21:45:55,13,10,1, 12.0,1,1, 25.055, 10572.289, 366.826, 52862.384 24/08/14,21:45:55,14,10,1, 12.0,1,1, 25.055, 10572.306, 366.840, 52862.416 24/08/14,21:45:55,15,10,1, 12.0,1,1, 25.055, 10572.320, 366.835, 52862.405 24/08/14,21:45:55,16,10,1, 12.0,1,1, 25.055, 10572.348, 366.830, 52862.380 24/08/14,21:45:55,17,10,1, 12.0,1,1, 25.055, 10572.366, 366.821, 52862.438 24/08/14,21:45:55,18,10,1, 12.0,1,1, 25.055, 10572.376, 366.813, 52862.396 24/08/14,21:45:55,19,10,1, 12.0,1,1, 25.055, 10572.410, 366.824, 52862.385 24/08/14,21:45:56,00,09,1, 11.9,1,1, 25.057, 10572.405, 366.824, 52862.385 24/08/14,21:45:56,01,09,1, 11.9,1,1, 25.057, 10572.419, 366.782, 52862.408 24/08/14,21:45:56,02,09,1, 11.9,1,1, 25.057, 10572.420, 366.783, 52862.382 24/08/14,21:45:56,03,09,1, 11.9,1,1, 25.057, 10572.446, 366.803, 52862.365 24/08/14,21:45:56,04,09,1, 11.9,1,1, 25.057, 10572.463, 366.767, 52862.430 24/08/14,21:45:56,05,09,1, 11.9,1,1, 25.057, 10572.459, 366.753, 52862.364 24/08/14,21:45:56,06,09,1, 11.9,1,1, 25.057, 10572.477, 366.748, 52862.411 24/08/14,21:45:56,07,09,1, 11.9,1,1, 25.057, 10572.499, 366.786, 52862.495 24/08/14,21:45:56,08,09,1, 11.9,1,1, 25.057, 10572.526, 366.771, 52862.366 24/08/14,21:45:56,09,09,1, 11.9,1,1, 25.057, 10572.514, 366.766, 52862.387 24/08/14,21:45:56,10,09,1, 11.9,1,1, 25.057, 10572.530, 366.760, 52862.328 24/08/14,21:45:56,11,09,1, 11.9,1,1, 25.057, 10572.549, 366.731, 52862.379 24/08/14,21:45:56,12,09,1, 11.9,1,1, 25.057, 10572.549, 366.742, 52862.378 24/08/14,21:45:56,13,09,1, 11.9,1,1, 25.057, 10572.536, 366.734, 52862.400 24/08/14,21:45:56,14,09,1, 11.9,1,1, 25.057, 10572.590, 366.714, 52862.363 24/08/14,21:45:56,15,09,1, 11.9,1,1, 25.057, 10572.593, 366.728, 52862.366 24/08/14,21:45:56,16,09,1, 11.9,1,1, 25.057, 10572.598, 366.744, 52862.346 24/08/14,21:45:56,17,09,1, 11.9,1,1, 25.057, 10572.595, 366.702, 52862.327 24/08/14,21:45:56,18,09,1, 11.9,1,1, 25.057, 10572.607, 366.710, 52862.336 24/08/14,21:45:56,19,09,1, 11.9,1,1, 25.057, 10572.612, 366.709, 52862.309 24/08/14,21:45:57,00,08,1, 11.9,1,1, 25.057, 10572.605, 366.709, 52862.309 24/08/14,21:45:57,01,08,1, 11.9,1,1, 25.057, 10572.624, 366.728, 52862.347 24/08/14,21:45:57,02,08,1, 11.9,1,1, 25.057, 10572.644, 366.950, 52863.218 24/08/14,21:45:57,03,08,1, 11.9,1,1, 25.057, 10572.661, 367.008, 52863.361 24/08/14,21:45:57,04,08,1, 11.9,1,1, 25.057, 10572.679, 366.978, 52863.344 24/08/14,21:45:57,05,08,1, 11.9,1,1, 25.057, 10572.686, 366.982, 52863.324 24/08/14,21:45:57,06,08,1, 11.9,1,1, 25.057, 10572.676, 366.988, 52863.297 24/08/14,21:45:57,07,08,1, 11.9,1,1, 25.057, 10572.690, 366.981, 52863.263 24/08/14,21:45:57,08,08,1, 11.9,1,1, 25.057, 10572.686, 366.978, 52863.338 24/08/14,21:45:57,09,08,1, 11.9,1,1, 25.057, 10572.717, 366.981, 52863.339 24/08/14,21:45:57,10,08,1, 11.9,1,1, 25.057, 10572.690, 366.974, 52863.346 24/08/14,21:45:57,11,08,1, 11.9,1,1, 25.057, 10572.708, 366.964, 52863.299 24/08/14,21:45:57,12,08,1, 11.9,1,1, 25.057, 10572.707, 366.961, 52863.273 24/08/14,21:45:57,13,08,1, 11.9,1,1, 25.057, 10572.739, 366.993, 52863.306 24/08/14,21:45:57,14,08,1, 11.9,1,1, 25.057, 10572.719, 366.993, 52863.331 24/08/14,21:45:57,15,08,1, 11.9,1,1, 25.057, 10572.720, 367.008, 52863.313 24/08/14,21:45:57,16,08,1, 11.9,1,1, 25.057, 10572.733, 366.965, 52863.292 24/08/14,21:45:57,17,08,1, 11.9,1,1, 25.057, 10572.755, 366.975, 52863.343 24/08/14,21:45:57,18,08,1, 11.9,1,1, 25.057, 10572.723, 367.027, 52863.264 24/08/14,21:45:57,19,08,1, 11.9,1,1, 25.057, 10572.730, 367.021, 52863.293 24/08/14,21:45:58,00,09,1, 11.9,1,1, 25.058, 10572.730, 367.021, 52863.293 24/08/14,21:45:58,01,09,1, 11.9,1,1, 25.058, 10572.752, 367.026, 52863.295 24/08/14,21:45:58,02,09,1, 11.9,1,1, 25.058, 10572.768, 367.027, 52863.348 24/08/14,21:45:58,03,09,1, 11.9,1,1, 25.058, 10572.784, 367.022, 52863.300 24/08/14,21:45:58,04,09,1, 11.9,1,1, 25.058, 10572.760, 367.045, 52863.323 24/08/14,21:45:58,05,09,1, 11.9,1,1, 25.058, 10572.776, 367.047, 52863.304 24/08/14,21:45:58,06,09,1, 11.9,1,1, 25.058, 10572.818, 367.057, 52863.284 24/08/14,21:45:58,07,09,1, 11.9,1,1, 25.058, 10572.792, 367.068, 52863.284 24/08/14,21:45:58,08,09,1, 11.9,1,1, 25.058, 10572.800, 367.077, 52863.301 24/08/14,21:45:58,09,09,1, 11.9,1,1, 25.058, 10572.786, 367.079, 52863.341 24/08/14,21:45:58,10,09,1, 11.9,1,1, 25.058, 10572.806, 367.073, 52863.270 24/08/14,21:45:58,11,09,1, 11.9,1,1, 25.058, 10572.797, 367.063, 52863.304 24/08/14,21:45:58,12,09,1, 11.9,1,1, 25.058, 10572.809, 367.057, 52863.302 24/08/14,21:45:58,13,09,1, 11.9,1,1, 25.058, 10572.834, 367.073, 52863.312 24/08/14,21:45:58,14,09,1, 11.9,1,1, 25.058, 10572.839, 367.108, 52863.264 24/08/14,21:45:58,15,09,1, 11.9,1,1, 25.058, 10572.824, 367.094, 52863.250 24/08/14,21:45:58,16,09,1, 11.9,1,1, 25.058, 10572.860, 367.094, 52863.285 24/08/14,21:45:58,17,09,1, 11.9,1,1, 25.058, 10572.869, 367.104, 52863.237 24/08/14,21:45:58,18,09,1, 11.9,1,1, 25.058, 10572.860, 367.124, 52863.279 24/08/14,21:45:58,19,09,1, 11.9,1,1, 25.058, 10572.848, 367.115, 52863.276 24/08/14,21:45:59,00,09,1, 11.9,1,1, 25.058, 10572.847, 367.115, 52863.276 24/08/14,21:45:59,01,09,1, 11.9,1,1, 25.058, 10572.842, 367.068, 52863.224 24/08/14,21:45:59,02,09,1, 11.9,1,1, 25.058, 10572.849, 367.075, 52863.180 24/08/14,21:45:59,03,09,1, 11.9,1,1, 25.058, 10572.880, 367.096, 52863.222 24/08/14,21:45:59,04,09,1, 11.9,1,1, 25.058, 10572.900, 367.080, 52863.219 24/08/14,21:45:59,05,09,1, 11.9,1,1, 25.058, 10572.915, 367.080, 52863.207 24/08/14,21:45:59,06,09,1, 11.9,1,1, 25.058, 10572.916, 367.097, 52863.151 24/08/14,21:45:59,07,09,1, 11.9,1,1, 25.058, 10572.907, 367.088, 52863.210 24/08/14,21:45:59,08,09,1, 11.9,1,1, 25.058, 10572.939, 367.062, 52863.126 24/08/14,21:45:59,09,09,1, 11.9,1,1, 25.058, 10572.934, 367.042, 52863.163 24/08/14,21:45:59,10,09,1, 11.9,1,1, 25.058, 10572.931, 367.035, 52863.104 24/08/14,21:45:59,11,09,1, 11.9,1,1, 25.058, 10572.933, 367.045, 52863.154 24/08/14,21:45:59,12,09,1, 11.9,1,1, 25.058, 10572.935, 367.061, 52863.195 24/08/14,21:45:59,13,09,1, 11.9,1,1, 25.058, 10572.973, 367.014, 52863.090 24/08/14,21:45:59,14,09,1, 11.9,1,1, 25.058, 10573.005, 367.024, 52863.155 24/08/14,21:45:59,15,09,1, 11.9,1,1, 25.058, 10572.975, 366.992, 52863.102 24/08/14,21:45:59,16,09,1, 11.9,1,1, 25.058, 10572.999, 367.013, 52863.125 24/08/14,21:45:59,17,09,1, 11.9,1,1, 25.058, 10572.975, 366.973, 52863.036 24/08/14,21:45:59,18,09,1, 11.9,1,1, 25.058, 10572.999, 366.981, 52863.107 24/08/14,21:45:59,19,09,1, 11.9,1,1, 25.058, 10572.986, 366.956, 52863.041 24/08/14,21:46:00,00,08,1, 11.9,1,1, 25.052, 10572.981, 366.956, 52863.041 24/08/14,21:46:00,01,08,1, 11.9,1,1, 25.052, 10573.015, 366.909, 52863.052 24/08/14,21:46:00,02,08,1, 11.9,1,1, 25.052, 10573.029, 366.678, 52862.072 24/08/14,21:46:00,03,08,1, 11.9,1,1, 25.052, 10573.040, 366.617, 52861.956 24/08/14,21:46:00,04,08,1, 11.9,1,1, 25.052, 10573.066, 366.597, 52861.958 24/08/14,21:46:00,05,08,1, 11.9,1,1, 25.052, 10573.058, 366.574, 52861.959 24/08/14,21:46:00,06,08,1, 11.9,1,1, 25.052, 10573.082, 366.560, 52861.958 24/08/14,21:46:00,07,08,1, 11.9,1,1, 25.052, 10573.081, 366.575, 52861.956 24/08/14,21:46:00,08,08,1, 11.9,1,1, 25.052, 10573.071, 366.531, 52861.929 24/08/14,21:46:00,09,08,1, 11.9,1,1, 25.052, 10573.098, 366.520, 52861.962 24/08/14,21:46:00,10,08,1, 11.9,1,1, 25.052, 10573.078, 366.520, 52861.896 24/08/14,21:46:00,11,08,1, 11.9,1,1, 25.052, 10573.082, 366.492, 52861.879 24/08/14,21:46:00,12,08,1, 11.9,1,1, 25.052, 10573.094, 366.485, 52861.895 24/08/14,21:46:00,13,08,1, 11.9,1,1, 25.052, 10573.101, 366.469, 52861.851 24/08/14,21:46:00,14,08,1, 11.9,1,1, 25.052, 10573.101, 366.485, 52861.861 24/08/14,21:46:00,15,08,1, 11.9,1,1, 25.052, 10573.105, 366.451, 52861.863 24/08/14,21:46:00,16,08,1, 11.9,1,1, 25.052, 10573.120, 366.447, 52861.865 24/08/14,21:46:00,17,08,1, 11.9,1,1, 25.052, 10573.103, 366.434, 52861.797 24/08/14,21:46:00,18,08,1, 11.9,1,1, 25.052, 10573.146, 366.393, 52861.796 24/08/14,21:46:00,19,08,1, 11.9,1,1, 25.052, 10573.142, 366.399, 52861.797 24/08/14,21:46:01,00,08,1, 11.8,1,1, 25.054, 10573.139, 366.399, 52861.797 24/08/14,21:46:01,01,08,1, 11.8,1,1, 25.054, 10573.170, 366.384, 52861.790 24/08/14,21:46:01,02,08,1, 11.8,1,1, 25.054, 10573.159, 366.331, 52861.756 24/08/14,21:46:01,03,08,1, 11.8,1,1, 25.054, 10573.164, 366.320, 52861.717 24/08/14,21:46:01,04,08,1, 11.8,1,1, 25.054, 10573.172, 366.318, 52861.760 24/08/14,21:46:01,05,08,1, 11.8,1,1, 25.054, 10573.186, 366.299, 52861.736 24/08/14,21:46:01,06,08,1, 11.8,1,1, 25.054, 10573.193, 366.294, 52861.739 24/08/14,21:46:01,07,08,1, 11.8,1,1, 25.054, 10573.181, 366.289, 52861.756 24/08/14,21:46:01,08,08,1, 11.8,1,1, 25.054, 10573.226, 366.244, 52861.658 24/08/14,21:46:01,09,08,1, 11.8,1,1, 25.054, 10573.227, 366.258, 52861.733 24/08/14,21:46:01,10,08,1, 11.8,1,1, 25.054, 10573.267, 366.224, 52861.740 24/08/14,21:46:01,11,08,1, 11.8,1,1, 25.054, 10573.258, 366.204, 52861.719 24/08/14,21:46:01,12,08,1, 11.8,1,1, 25.054, 10573.255, 366.225, 52861.705 24/08/14,21:46:01,13,08,1, 11.8,1,1, 25.054, 10573.258, 366.177, 52861.622 24/08/14,21:46:01,14,08,1, 11.8,1,1, 25.054, 10573.280, 366.171, 52861.623 24/08/14,21:46:01,15,08,1, 11.8,1,1, 25.054, 10573.288, 366.156, 52861.631 24/08/14,21:46:01,16,08,1, 11.8,1,1, 25.054, 10573.274, 366.145, 52861.678 24/08/14,21:46:01,17,08,1, 11.8,1,1, 25.054, 10573.301, 366.121, 52861.664 24/08/14,21:46:01,18,08,1, 11.8,1,1, 25.054, 10573.337, 366.122, 52861.638 24/08/14,21:46:01,19,08,1, 11.8,1,1, 25.054, 10573.330, 366.080, 52861.660 24/08/14,21:46:02,00,06,1, 11.9,1,1, 25.053, 10573.323, 366.080, 52861.660 24/08/14,21:46:02,01,06,1, 11.9,1,1, 25.053, 10573.355, 366.082, 52861.546 24/08/14,21:46:02,02,06,1, 11.9,1,1, 25.053, 10573.377, 366.059, 52861.549 24/08/14,21:46:02,03,06,1, 11.9,1,1, 25.053, 10573.368, 366.035, 52861.606 24/08/14,21:46:02,04,06,1, 11.9,1,1, 25.053, 10573.377, 366.028, 52861.542 24/08/14,21:46:02,05,06,1, 11.9,1,1, 25.053, 10573.374, 366.007, 52861.578 24/08/14,21:46:02,06,06,1, 11.9,1,1, 25.053, 10573.413, 365.987, 52861.529 24/08/14,21:46:02,07,06,1, 11.9,1,1, 25.053, 10573.393, 365.998, 52861.548 24/08/14,21:46:02,08,06,1, 11.9,1,1, 25.053, 10573.412, 365.979, 52861.488 24/08/14,21:46:02,09,06,1, 11.9,1,1, 25.053, 10573.441, 365.957, 52861.518 24/08/14,21:46:02,10,06,1, 11.9,1,1, 25.053, 10573.459, 365.972, 52861.517 24/08/14,21:46:02,11,06,1, 11.9,1,1, 25.053, 10573.447, 365.963, 52861.492 24/08/14,21:46:02,12,06,1, 11.9,1,1, 25.053, 10573.466, 365.961, 52861.537 24/08/14,21:46:02,13,06,1, 11.9,1,1, 25.053, 10573.480, 365.939, 52861.498 24/08/14,21:46:02,14,06,1, 11.9,1,1, 25.053, 10573.497, 365.928, 52861.489 24/08/14,21:46:02,15,06,1, 11.9,1,1, 25.053, 10573.515, 365.940, 52861.501 24/08/14,21:46:02,16,06,1, 11.9,1,1, 25.053, 10573.525, 365.905, 52861.474 24/08/14,21:46:02,17,06,1, 11.9,1,1, 25.053, 10573.522, 365.945, 52861.526 24/08/14,21:46:02,18,06,1, 11.9,1,1, 25.053, 10573.547, 365.885, 52861.517 24/08/14,21:46:02,19,06,1, 11.9,1,1, 25.053, 10573.538, 365.894, 52861.456 24/08/14,21:46:03,00,07,1, 11.9,1,1, 25.056, 10573.531, 365.894, 52861.456 24/08/14,21:46:03,01,07,1, 11.9,1,1, 25.056, 10573.573, 365.869, 52861.460 24/08/14,21:46:03,02,07,1, 11.9,1,1, 25.056, 10573.588, 365.851, 52861.420 24/08/14,21:46:03,03,07,1, 11.9,1,1, 25.056, 10573.589, 365.876, 52861.450 24/08/14,21:46:03,04,07,1, 11.9,1,1, 25.056, 10573.586, 365.845, 52861.412 24/08/14,21:46:03,05,07,1, 11.9,1,1, 25.056, 10573.607, 365.863, 52861.462 24/08/14,21:46:03,06,07,1, 11.9,1,1, 25.056, 10573.615, 365.846, 52861.439 24/08/14,21:46:03,07,07,1, 11.9,1,1, 25.056, 10573.602, 365.818, 52861.384 24/08/14,21:46:03,08,07,1, 11.9,1,1, 25.056, 10573.642, 365.828, 52861.445 24/08/14,21:46:03,09,07,1, 11.9,1,1, 25.056, 10573.634, 365.823, 52861.391 24/08/14,21:46:03,10,07,1, 11.9,1,1, 25.056, 10573.668, 365.831, 52861.367 24/08/14,21:46:03,11,07,1, 11.9,1,1, 25.056, 10573.683, 365.801, 52861.430 24/08/14,21:46:03,12,07,1, 11.9,1,1, 25.056, 10573.670, 365.783, 52861.461 24/08/14,21:46:03,13,07,1, 11.9,1,1, 25.056, 10573.711, 365.802, 52861.399 24/08/14,21:46:03,14,07,1, 11.9,1,1, 25.056, 10573.702, 365.767, 52861.456 24/08/14,21:46:03,15,07,1, 11.9,1,1, 25.056, 10573.727, 365.751, 52861.425 24/08/14,21:46:03,16,07,1, 11.9,1,1, 25.056, 10573.723, 365.756, 52861.395 24/08/14,21:46:03,17,07,1, 11.9,1,1, 25.056, 10573.731, 365.754, 52861.383 24/08/14,21:46:03,18,07,1, 11.9,1,1, 25.056, 10573.752, 365.734, 52861.336 24/08/14,21:46:03,19,07,1, 11.9,1,1, 25.056, 10573.745, 365.737, 52861.374 24/08/14,21:46:04,00,10,1, 12.0,1,1, 25.049, 10573.740, 365.737, 52861.374 24/08/14,21:46:04,01,10,1, 12.0,1,1, 25.049, 10573.763, 365.714, 52861.372 24/08/14,21:46:04,02,10,1, 12.0,1,1, 25.049, 10573.806, 365.703, 52861.348 24/08/14,21:46:04,03,10,1, 12.0,1,1, 25.049, 10573.821, 365.686, 52861.346 24/08/14,21:46:04,04,10,1, 12.0,1,1, 25.049, 10573.829, 365.690, 52861.452 24/08/14,21:46:04,05,10,1, 12.0,1,1, 25.049, 10573.863, 365.687, 52861.399 24/08/14,21:46:04,06,10,1, 12.0,1,1, 25.049, 10573.851, 365.647, 52861.360 24/08/14,21:46:04,07,10,1, 12.0,1,1, 25.049, 10573.880, 365.654, 52861.350 24/08/14,21:46:04,08,10,1, 12.0,1,1, 25.049, 10573.876, 365.669, 52861.366 24/08/14,21:46:04,09,10,1, 12.0,1,1, 25.049, 10573.914, 365.654, 52861.247 24/08/14,21:46:04,10,10,1, 12.0,1,1, 25.049, 10573.922, 365.645, 52861.338 24/08/14,21:46:04,11,10,1, 12.0,1,1, 25.049, 10573.934, 365.649, 52861.398 24/08/14,21:46:04,12,10,1, 12.0,1,1, 25.049, 10573.966, 365.668, 52861.327 24/08/14,21:46:04,13,10,1, 12.0,1,1, 25.049, 10573.958, 365.639, 52861.370 24/08/14,21:46:04,14,10,1, 12.0,1,1, 25.049, 10573.982, 365.620, 52861.341 24/08/14,21:46:04,15,10,1, 12.0,1,1, 25.049, 10574.021, 365.600, 52861.300 24/08/14,21:46:04,16,10,1, 12.0,1,1, 25.049, 10574.022, 365.594, 52861.277 24/08/14,21:46:04,17,10,1, 12.0,1,1, 25.049, 10574.041, 365.603, 52861.266 24/08/14,21:46:04,18,10,1, 12.0,1,1, 25.049, 10574.054, 365.597, 52861.316 24/08/14,21:46:04,19,10,1, 12.0,1,1, 25.049, 10574.059, 365.578, 52861.311 24/08/14,21:46:05,00,10,1, 11.9,1,1, 25.049, 10574.057, 365.578, 52861.311 24/08/14,21:46:05,01,10,1, 11.9,1,1, 25.049, 10574.131, 365.557, 52861.229 24/08/14,21:46:05,02,10,1, 11.9,1,1, 25.049, 10574.169, 365.541, 52861.268 24/08/14,21:46:05,03,10,1, 11.9,1,1, 25.049, 10574.135, 365.554, 52861.266 24/08/14,21:46:05,04,10,1, 11.9,1,1, 25.049, 10574.181, 365.543, 52861.177 24/08/14,21:46:05,05,10,1, 11.9,1,1, 25.049, 10574.173, 365.539, 52861.199 24/08/14,21:46:05,06,10,1, 11.9,1,1, 25.049, 10574.181, 365.533, 52861.289 24/08/14,21:46:05,07,10,1, 11.9,1,1, 25.049, 10574.232, 365.524, 52861.234 24/08/14,21:46:05,08,10,1, 11.9,1,1, 25.049, 10574.230, 365.499, 52861.280 24/08/14,21:46:05,09,10,1, 11.9,1,1, 25.049, 10574.261, 365.512, 52861.175 24/08/14,21:46:05,10,10,1, 11.9,1,1, 25.049, 10574.263, 365.523, 52861.201 24/08/14,21:46:05,11,10,1, 11.9,1,1, 25.049, 10574.294, 365.506, 52861.164 24/08/14,21:46:05,12,10,1, 11.9,1,1, 25.049, 10574.306, 365.499, 52861.127 24/08/14,21:46:05,13,10,1, 11.9,1,1, 25.049, 10574.327, 365.528, 52861.174 24/08/14,21:46:05,14,10,1, 11.9,1,1, 25.049, 10574.332, 365.513, 52861.248 24/08/14,21:46:05,15,10,1, 11.9,1,1, 25.049, 10574.408, 365.512, 52861.181 24/08/14,21:46:05,16,10,1, 11.9,1,1, 25.049, 10574.376, 365.512, 52861.225 24/08/14,21:46:05,17,10,1, 11.9,1,1, 25.049, 10574.393, 365.521, 52861.220 24/08/14,21:46:05,18,10,1, 11.9,1,1, 25.049, 10574.381, 365.521, 52861.312 24/08/14,21:46:05,19,10,1, 11.9,1,1, 25.049, 10574.429, 365.543, 52861.249 24/08/14,21:46:06,00,08,1, 12.0,1,1, 25.048, 10574.424, 365.543, 52861.249 24/08/14,21:46:06,01,08,1, 12.0,1,1, 25.048, 10574.475, 365.539, 52861.220 24/08/14,21:46:06,02,08,1, 12.0,1,1, 25.048, 10574.456, 365.532, 52861.208 24/08/14,21:46:06,03,08,1, 12.0,1,1, 25.048, 10574.475, 365.589, 52861.326 24/08/14,21:46:06,04,08,1, 12.0,1,1, 25.048, 10574.491, 365.564, 52861.297 24/08/14,21:46:06,05,08,1, 12.0,1,1, 25.048, 10574.480, 365.548, 52861.295 24/08/14,21:46:06,06,08,1, 12.0,1,1, 25.048, 10574.537, 365.575, 52861.205 24/08/14,21:46:06,07,08,1, 12.0,1,1, 25.048, 10574.542, 365.580, 52861.239 24/08/14,21:46:06,08,08,1, 12.0,1,1, 25.048, 10574.558, 365.609, 52861.247 24/08/14,21:46:06,09,08,1, 12.0,1,1, 25.048, 10574.587, 365.577, 52861.174 24/08/14,21:46:06,10,08,1, 12.0,1,1, 25.048, 10574.581, 365.572, 52861.233 24/08/14,21:46:06,11,08,1, 12.0,1,1, 25.048, 10574.608, 365.575, 52861.198 24/08/14,21:46:06,12,08,1, 12.0,1,1, 25.048, 10574.624, 365.597, 52861.159 24/08/14,21:46:06,13,08,1, 12.0,1,1, 25.048, 10574.617, 365.627, 52861.187 24/08/14,21:46:06,14,08,1, 12.0,1,1, 25.048, 10574.653, 365.615, 52861.245 24/08/14,21:46:06,15,08,1, 12.0,1,1, 25.048, 10574.673, 365.640, 52861.216 24/08/14,21:46:06,16,08,1, 12.0,1,1, 25.048, 10574.716, 365.656, 52861.208 24/08/14,21:46:06,17,08,1, 12.0,1,1, 25.048, 10574.716, 365.655, 52861.189 24/08/14,21:46:06,18,08,1, 12.0,1,1, 25.048, 10574.722, 365.699, 52861.198 24/08/14,21:46:06,19,08,1, 12.0,1,1, 25.048, 10574.754, 365.691, 52861.201 24/08/14,21:46:07,00,08,1, 11.9,1,1, 25.054, 10574.750, 365.691, 52861.201 24/08/14,21:46:07,01,08,1, 11.9,1,1, 25.054, 10574.770, 365.693, 52861.177 24/08/14,21:46:07,02,08,1, 11.9,1,1, 25.054, 10574.812, 365.693, 52861.239 24/08/14,21:46:07,03,08,1, 11.9,1,1, 25.054, 10574.792, 365.729, 52861.205 24/08/14,21:46:07,04,08,1, 11.9,1,1, 25.054, 10574.822, 365.730, 52861.227 24/08/14,21:46:07,05,08,1, 11.9,1,1, 25.054, 10574.845, 365.746, 52861.191 24/08/14,21:46:07,06,08,1, 11.9,1,1, 25.054, 10574.860, 365.726, 52861.187 24/08/14,21:46:07,07,08,1, 11.9,1,1, 25.054, 10574.871, 365.727, 52861.198 24/08/14,21:46:07,08,08,1, 11.9,1,1, 25.054, 10574.899, 365.765, 52861.248 24/08/14,21:46:07,09,08,1, 11.9,1,1, 25.054, 10574.941, 365.736, 52861.243 24/08/14,21:46:07,10,08,1, 11.9,1,1, 25.054, 10574.943, 365.793, 52861.226 24/08/14,21:46:07,11,08,1, 11.9,1,1, 25.054, 10574.964, 365.784, 52861.213 24/08/14,21:46:07,12,08,1, 11.9,1,1, 25.054, 10574.970, 365.804, 52861.212 24/08/14,21:46:07,13,08,1, 11.9,1,1, 25.054, 10575.018, 365.792, 52861.226 24/08/14,21:46:07,14,08,1, 11.9,1,1, 25.054, 10575.038, 365.823, 52861.178 24/08/14,21:46:07,15,08,1, 11.9,1,1, 25.054, 10575.025, 365.815, 52861.204 24/08/14,21:46:07,16,08,1, 11.9,1,1, 25.054, 10575.053, 365.808, 52861.198 24/08/14,21:46:07,17,08,1, 11.9,1,1, 25.054, 10575.077, 365.806, 52861.206 24/08/14,21:46:07,18,08,1, 11.9,1,1, 25.054, 10575.104, 365.833, 52861.206 24/08/14,21:46:07,19,08,1, 11.9,1,1, 25.054, 10575.112, 365.811, 52861.192 24/08/14,21:46:08,00,08,1, 11.9,1,1, 25.054, 10575.109, 365.811, 52861.192 24/08/14,21:46:08,01,08,1, 11.9,1,1, 25.054, 10575.156, 365.832, 52861.157 24/08/14,21:46:08,02,08,1, 11.9,1,1, 25.054, 10575.141, 365.837, 52861.166 24/08/14,21:46:08,03,08,1, 11.9,1,1, 25.054, 10575.195, 365.876, 52861.238 24/08/14,21:46:08,04,08,1, 11.9,1,1, 25.054, 10575.213, 365.870, 52861.168 24/08/14,21:46:08,05,08,1, 11.9,1,1, 25.054, 10575.239, 365.856, 52861.161 24/08/14,21:46:08,06,08,1, 11.9,1,1, 25.054, 10575.261, 365.885, 52861.196 24/08/14,21:46:08,07,08,1, 11.9,1,1, 25.054, 10575.288, 365.904, 52861.167 24/08/14,21:46:08,08,08,1, 11.9,1,1, 25.054, 10575.293, 365.907, 52861.170 24/08/14,21:46:08,09,08,1, 11.9,1,1, 25.054, 10575.336, 365.901, 52861.186 24/08/14,21:46:08,10,08,1, 11.9,1,1, 25.054, 10575.364, 365.917, 52861.193 24/08/14,21:46:08,11,08,1, 11.9,1,1, 25.054, 10575.385, 365.910, 52861.197 24/08/14,21:46:08,12,08,1, 11.9,1,1, 25.054, 10575.411, 365.924, 52861.209 24/08/14,21:46:08,13,08,1, 11.9,1,1, 25.054, 10575.444, 365.925, 52861.190 24/08/14,21:46:08,14,08,1, 11.9,1,1, 25.054, 10575.452, 365.942, 52861.164 24/08/14,21:46:08,15,08,1, 11.9,1,1, 25.054, 10575.460, 365.967, 52861.223 24/08/14,21:46:08,16,08,1, 11.9,1,1, 25.054, 10575.467, 365.945, 52861.142 24/08/14,21:46:08,17,08,1, 11.9,1,1, 25.054, 10575.490, 365.992, 52861.188 24/08/14,21:46:08,18,08,1, 11.9,1,1, 25.054, 10575.513, 365.999, 52861.181 24/08/14,21:46:08,19,08,1, 11.9,1,1, 25.054, 10575.525, 365.999, 52861.234 24/08/14,21:46:09,00,08,1, 12.0,1,1, 25.049, 10575.517, 365.999, 52861.234 24/08/14,21:46:09,01,08,1, 12.0,1,1, 25.049, 10575.580, 365.999, 52861.207 24/08/14,21:46:09,02,08,1, 12.0,1,1, 25.049, 10575.575, 366.019, 52861.234 24/08/14,21:46:09,03,08,1, 12.0,1,1, 25.049, 10575.608, 366.038, 52861.185 24/08/14,21:46:09,04,08,1, 12.0,1,1, 25.049, 10575.632, 366.040, 52861.156 24/08/14,21:46:09,05,08,1, 12.0,1,1, 25.049, 10575.658, 366.026, 52861.192 24/08/14,21:46:09,06,08,1, 12.0,1,1, 25.049, 10575.654, 366.052, 52861.111 24/08/14,21:46:09,07,08,1, 12.0,1,1, 25.049, 10575.674, 366.080, 52861.146 24/08/14,21:46:09,08,08,1, 12.0,1,1, 25.049, 10575.681, 366.107, 52861.243 24/08/14,21:46:09,09,08,1, 12.0,1,1, 25.049, 10575.748, 366.108, 52861.162 24/08/14,21:46:09,10,08,1, 12.0,1,1, 25.049, 10575.763, 366.119, 52861.146 24/08/14,21:46:09,11,08,1, 12.0,1,1, 25.049, 10575.769, 366.124, 52861.167 24/08/14,21:46:09,12,08,1, 12.0,1,1, 25.049, 10575.795, 366.167, 52861.193 24/08/14,21:46:09,13,08,1, 12.0,1,1, 25.049, 10575.815, 366.158, 52861.180 24/08/14,21:46:09,14,08,1, 12.0,1,1, 25.049, 10575.847, 366.193, 52861.199 24/08/14,21:46:09,15,08,1, 12.0,1,1, 25.049, 10575.865, 366.188, 52861.210 24/08/14,21:46:09,16,08,1, 12.0,1,1, 25.049, 10575.868, 366.221, 52861.173 24/08/14,21:46:09,17,08,1, 12.0,1,1, 25.049, 10575.902, 366.214, 52861.175 24/08/14,21:46:09,18,08,1, 12.0,1,1, 25.049, 10575.929, 366.229, 52861.184 24/08/14,21:46:09,19,08,1, 12.0,1,1, 25.049, 10575.931, 366.214, 52861.137 24/08/14,21:46:10,00,08,1, 11.9,1,1, 25.050, 10575.926, 366.214, 52861.137 24/08/14,21:46:10,01,08,1, 11.9,1,1, 25.050, 10575.976, 366.279, 52861.147 24/08/14,21:46:10,02,08,1, 11.9,1,1, 25.050, 10575.992, 366.275, 52861.095 24/08/14,21:46:10,03,08,1, 11.9,1,1, 25.050, 10576.028, 366.295, 52861.172 24/08/14,21:46:10,04,08,1, 11.9,1,1, 25.050, 10576.034, 366.297, 52861.176 24/08/14,21:46:10,05,08,1, 11.9,1,1, 25.050, 10576.045, 366.321, 52861.144 24/08/14,21:46:10,06,08,1, 11.9,1,1, 25.050, 10576.085, 366.343, 52861.159 24/08/14,21:46:10,07,08,1, 11.9,1,1, 25.050, 10576.090, 366.332, 52861.177 24/08/14,21:46:10,08,08,1, 11.9,1,1, 25.050, 10576.127, 366.359, 52861.152 24/08/14,21:46:10,09,08,1, 11.9,1,1, 25.050, 10576.142, 366.371, 52861.228 24/08/14,21:46:10,10,08,1, 11.9,1,1, 25.050, 10576.153, 366.378, 52861.194 24/08/14,21:46:10,11,08,1, 11.9,1,1, 25.050, 10576.173, 366.415, 52861.161 24/08/14,21:46:10,12,08,1, 11.9,1,1, 25.050, 10576.220, 366.423, 52861.194 24/08/14,21:46:10,13,08,1, 11.9,1,1, 25.050, 10576.225, 366.394, 52861.150 24/08/14,21:46:10,14,08,1, 11.9,1,1, 25.050, 10576.216, 366.405, 52861.159 24/08/14,21:46:10,15,08,1, 11.9,1,1, 25.050, 10576.264, 366.441, 52861.181 24/08/14,21:46:10,16,08,1, 11.9,1,1, 25.050, 10576.280, 366.462, 52861.192 24/08/14,21:46:10,17,08,1, 11.9,1,1, 25.050, 10576.282, 366.467, 52861.166 24/08/14,21:46:10,18,08,1, 11.9,1,1, 25.050, 10576.325, 366.505, 52861.188 24/08/14,21:46:10,19,08,1, 11.9,1,1, 25.050, 10576.358, 366.492, 52861.189 24/08/14,21:46:11,00,09,1, 12.0,1,1, 25.052, 10576.352, 366.492, 52861.189 24/08/14,21:46:11,01,09,1, 12.0,1,1, 25.052, 10576.405, 366.524, 52861.173 24/08/14,21:46:11,02,09,1, 12.0,1,1, 25.052, 10576.443, 366.535, 52861.166 24/08/14,21:46:11,03,09,1, 12.0,1,1, 25.052, 10576.456, 366.570, 52861.169 24/08/14,21:46:11,04,09,1, 12.0,1,1, 25.052, 10576.489, 366.564, 52861.201 24/08/14,21:46:11,05,09,1, 12.0,1,1, 25.052, 10576.511, 366.575, 52861.182 24/08/14,21:46:11,06,09,1, 12.0,1,1, 25.052, 10576.499, 366.566, 52861.131 24/08/14,21:46:11,07,09,1, 12.0,1,1, 25.052, 10576.518, 366.593, 52861.153 24/08/14,21:46:11,08,09,1, 12.0,1,1, 25.052, 10576.556, 366.594, 52861.184 24/08/14,21:46:11,09,09,1, 12.0,1,1, 25.052, 10576.601, 366.610, 52861.153 24/08/14,21:46:11,10,09,1, 12.0,1,1, 25.052, 10576.625, 366.627, 52861.140 24/08/14,21:46:11,11,09,1, 12.0,1,1, 25.052, 10576.647, 366.671, 52861.148 24/08/14,21:46:11,12,09,1, 12.0,1,1, 25.052, 10576.669, 366.678, 52861.195 24/08/14,21:46:11,13,09,1, 12.0,1,1, 25.052, 10576.706, 366.661, 52861.181 24/08/14,21:46:11,14,09,1, 12.0,1,1, 25.052, 10576.716, 366.675, 52861.143 24/08/14,21:46:11,15,09,1, 12.0,1,1, 25.052, 10576.746, 366.691, 52861.146 24/08/14,21:46:11,16,09,1, 12.0,1,1, 25.052, 10576.753, 366.712, 52861.179 24/08/14,21:46:11,17,09,1, 12.0,1,1, 25.052, 10576.797, 366.689, 52861.138 24/08/14,21:46:11,18,09,1, 12.0,1,1, 25.052, 10576.811, 366.728, 52861.142 24/08/14,21:46:11,19,09,1, 12.0,1,1, 25.052, 10576.829, 366.723, 52861.107 24/08/14,21:46:12,00,09,1, 11.9,1,1, 25.057, 10576.828, 366.723, 52861.107 24/08/14,21:46:12,01,09,1, 11.9,1,1, 25.057, 10576.891, 366.736, 52861.098 24/08/14,21:46:12,02,09,1, 11.9,1,1, 25.057, 10576.906, 366.749, 52861.117 24/08/14,21:46:12,03,09,1, 11.9,1,1, 25.057, 10576.927, 366.777, 52861.189 24/08/14,21:46:12,04,09,1, 11.9,1,1, 25.057, 10576.975, 366.797, 52861.134 24/08/14,21:46:12,05,09,1, 11.9,1,1, 25.057, 10576.989, 366.801, 52861.122 24/08/14,21:46:12,06,09,1, 11.9,1,1, 25.057, 10576.989, 366.795, 52861.164 24/08/14,21:46:12,07,09,1, 11.9,1,1, 25.057, 10577.017, 366.828, 52861.084 24/08/14,21:46:12,08,09,1, 11.9,1,1, 25.057, 10577.044, 366.836, 52861.093 24/08/14,21:46:12,09,09,1, 11.9,1,1, 25.057, 10577.080, 366.827, 52861.108 24/08/14,21:46:12,10,09,1, 11.9,1,1, 25.057, 10577.098, 366.854, 52861.118 24/08/14,21:46:12,11,09,1, 11.9,1,1, 25.057, 10577.116, 366.886, 52861.148 24/08/14,21:46:12,12,09,1, 11.9,1,1, 25.057, 10577.131, 366.877, 52861.149 24/08/14,21:46:12,13,09,1, 11.9,1,1, 25.057, 10577.145, 366.891, 52861.115 24/08/14,21:46:12,14,09,1, 11.9,1,1, 25.057, 10577.178, 366.863, 52861.075 24/08/14,21:46:12,15,09,1, 11.9,1,1, 25.057, 10577.205, 366.906, 52861.128 24/08/14,21:46:12,16,09,1, 11.9,1,1, 25.057, 10577.240, 366.911, 52861.157 24/08/14,21:46:12,17,09,1, 11.9,1,1, 25.057, 10577.285, 366.929, 52861.155 24/08/14,21:46:12,18,09,1, 11.9,1,1, 25.057, 10577.241, 366.927, 52861.121 24/08/14,21:46:12,19,09,1, 11.9,1,1, 25.057, 10577.300, 366.916, 52861.124 24/08/14,21:46:13,00,08,1, 11.9,1,1, 25.047, 10577.295, 366.916, 52861.124 24/08/14,21:46:13,01,08,1, 11.9,1,1, 25.047, 10577.318, 366.944, 52861.096 24/08/14,21:46:13,02,08,1, 11.9,1,1, 25.047, 10577.352, 366.953, 52861.080 24/08/14,21:46:13,03,08,1, 11.9,1,1, 25.047, 10577.357, 366.961, 52861.076 24/08/14,21:46:13,04,08,1, 11.9,1,1, 25.047, 10577.380, 366.950, 52861.072 24/08/14,21:46:13,05,08,1, 11.9,1,1, 25.047, 10577.420, 366.961, 52861.054 24/08/14,21:46:13,06,08,1, 11.9,1,1, 25.047, 10577.430, 366.979, 52861.065 24/08/14,21:46:13,07,08,1, 11.9,1,1, 25.047, 10577.435, 367.010, 52861.041 24/08/14,21:46:13,08,08,1, 11.9,1,1, 25.047, 10577.456, 367.017, 52861.037 24/08/14,21:46:13,09,08,1, 11.9,1,1, 25.047, 10577.484, 367.011, 52861.066 24/08/14,21:46:13,10,08,1, 11.9,1,1, 25.047, 10577.465, 367.014, 52861.033 24/08/14,21:46:13,11,08,1, 11.9,1,1, 25.047, 10577.495, 367.019, 52860.999 24/08/14,21:46:13,12,08,1, 11.9,1,1, 25.047, 10577.529, 367.050, 52861.034 24/08/14,21:46:13,13,08,1, 11.9,1,1, 25.047, 10577.521, 367.066, 52861.019 24/08/14,21:46:13,14,08,1, 11.9,1,1, 25.047, 10577.536, 367.059, 52861.014 24/08/14,21:46:13,15,08,1, 11.9,1,1, 25.047, 10577.533, 367.073, 52861.018 24/08/14,21:46:13,16,08,1, 11.9,1,1, 25.047, 10577.587, 367.092, 52861.053 24/08/14,21:46:13,17,08,1, 11.9,1,1, 25.047, 10577.592, 367.095, 52861.011 24/08/14,21:46:13,18,08,1, 11.9,1,1, 25.047, 10577.590, 367.128, 52861.017 24/08/14,21:46:13,19,08,1, 11.9,1,1, 25.047, 10577.623, 367.110, 52861.020 24/08/14,21:46:14,00,09,1, 11.9,1,1, 25.048, 10577.620, 367.110, 52861.020 24/08/14,21:46:14,01,09,1, 11.9,1,1, 25.048, 10577.658, 367.142, 52860.995 24/08/14,21:46:14,02,09,1, 11.9,1,1, 25.048, 10577.660, 367.123, 52861.011 24/08/14,21:46:14,03,09,1, 11.9,1,1, 25.048, 10577.660, 367.152, 52860.994 24/08/14,21:46:14,04,09,1, 11.9,1,1, 25.048, 10577.663, 367.157, 52860.923 24/08/14,21:46:14,05,09,1, 11.9,1,1, 25.048, 10577.680, 367.177, 52860.988 24/08/14,21:46:14,06,09,1, 11.9,1,1, 25.048, 10577.677, 367.183, 52860.961 24/08/14,21:46:14,07,09,1, 11.9,1,1, 25.048, 10577.708, 367.180, 52860.936 24/08/14,21:46:14,08,09,1, 11.9,1,1, 25.048, 10577.705, 367.177, 52860.972 24/08/14,21:46:14,09,09,1, 11.9,1,1, 25.048, 10577.718, 367.216, 52860.958 24/08/14,21:46:14,10,09,1, 11.9,1,1, 25.048, 10577.739, 367.199, 52860.961 24/08/14,21:46:14,11,09,1, 11.9,1,1, 25.048, 10577.739, 367.216, 52860.987 24/08/14,21:46:14,12,09,1, 11.9,1,1, 25.048, 10577.750, 367.229, 52860.943 24/08/14,21:46:14,13,09,1, 11.9,1,1, 25.048, 10577.783, 367.220, 52860.919 24/08/14,21:46:14,14,09,1, 11.9,1,1, 25.048, 10577.746, 367.245, 52860.912 24/08/14,21:46:14,15,09,1, 11.9,1,1, 25.048, 10577.764, 367.272, 52860.901 24/08/14,21:46:14,16,09,1, 11.9,1,1, 25.048, 10577.785, 367.288, 52860.944 24/08/14,21:46:14,17,09,1, 11.9,1,1, 25.048, 10577.795, 367.261, 52860.879 24/08/14,21:46:14,18,09,1, 11.9,1,1, 25.048, 10577.794, 367.281, 52860.875 24/08/14,21:46:14,19,09,1, 11.9,1,1, 25.048, 10577.805, 367.305, 52860.883 24/08/14,21:46:15,00,09,1, 11.9,1,1, 25.052, 10577.804, 367.305, 52860.883 24/08/14,21:46:15,01,09,1, 11.9,1,1, 25.052, 10577.798, 367.335, 52860.897 24/08/14,21:46:15,02,09,1, 11.9,1,1, 25.052, 10577.804, 367.313, 52860.908 24/08/14,21:46:15,03,09,1, 11.9,1,1, 25.052, 10577.840, 367.324, 52860.905 24/08/14,21:46:15,04,09,1, 11.9,1,1, 25.052, 10577.835, 367.335, 52860.904 24/08/14,21:46:15,05,09,1, 11.9,1,1, 25.052, 10577.827, 367.372, 52860.865 24/08/14,21:46:15,06,09,1, 11.9,1,1, 25.052, 10577.856, 367.363, 52860.895 24/08/14,21:46:15,07,09,1, 11.9,1,1, 25.052, 10577.823, 367.361, 52860.895 24/08/14,21:46:15,08,09,1, 11.9,1,1, 25.052, 10577.854, 367.385, 52860.881 24/08/14,21:46:15,09,09,1, 11.9,1,1, 25.052, 10577.825, 367.389, 52860.848 24/08/14,21:46:15,10,09,1, 11.9,1,1, 25.052, 10577.843, 367.389, 52860.858 24/08/14,21:46:15,11,09,1, 11.9,1,1, 25.052, 10577.846, 367.390, 52860.837 24/08/14,21:46:15,12,09,1, 11.9,1,1, 25.052, 10577.871, 367.398, 52860.766 24/08/14,21:46:15,13,09,1, 11.9,1,1, 25.052, 10577.854, 367.403, 52860.810 24/08/14,21:46:15,14,09,1, 11.9,1,1, 25.052, 10577.872, 367.435, 52860.823 24/08/14,21:46:15,15,09,1, 11.9,1,1, 25.052, 10577.878, 367.444, 52860.816 24/08/14,21:46:15,16,09,1, 11.9,1,1, 25.052, 10577.858, 367.433, 52860.776 24/08/14,21:46:15,17,09,1, 11.9,1,1, 25.052, 10577.854, 367.456, 52860.776 24/08/14,21:46:15,18,09,1, 11.9,1,1, 25.052, 10577.872, 367.483, 52860.858 24/08/14,21:46:15,19,09,1, 11.9,1,1, 25.052, 10577.843, 367.488, 52860.828 24/08/14,21:46:16,00,09,1, 11.9,1,1, 25.042, 10577.837, 367.488, 52860.828 24/08/14,21:46:16,01,09,1, 11.9,1,1, 25.042, 10577.838, 367.486, 52860.776 24/08/14,21:46:16,02,09,1, 11.9,1,1, 25.042, 10577.836, 367.476, 52860.759 24/08/14,21:46:16,03,09,1, 11.9,1,1, 25.042, 10577.837, 367.485, 52860.846 24/08/14,21:46:16,04,09,1, 11.9,1,1, 25.042, 10577.813, 367.513, 52860.770 24/08/14,21:46:16,05,09,1, 11.9,1,1, 25.042, 10577.833, 367.491, 52860.747 24/08/14,21:46:16,06,09,1, 11.9,1,1, 25.042, 10577.807, 367.535, 52860.712 24/08/14,21:46:16,07,09,1, 11.9,1,1, 25.042, 10577.789, 367.515, 52860.768 24/08/14,21:46:16,08,09,1, 11.9,1,1, 25.042, 10577.804, 367.543, 52860.741 24/08/14,21:46:16,09,09,1, 11.9,1,1, 25.042, 10577.801, 367.545, 52860.794 24/08/14,21:46:16,10,09,1, 11.9,1,1, 25.042, 10577.831, 367.520, 52860.693 24/08/14,21:46:16,11,09,1, 11.9,1,1, 25.042, 10577.804, 367.552, 52860.713 24/08/14,21:46:16,12,09,1, 11.9,1,1, 25.042, 10577.793, 367.556, 52860.761 24/08/14,21:46:16,13,09,1, 11.9,1,1, 25.042, 10577.798, 367.521, 52860.694 24/08/14,21:46:16,14,09,1, 11.9,1,1, 25.042, 10577.796, 367.545, 52860.735 24/08/14,21:46:16,15,09,1, 11.9,1,1, 25.042, 10577.775, 367.523, 52860.679 24/08/14,21:46:16,16,09,1, 11.9,1,1, 25.042, 10577.785, 367.533, 52860.688 24/08/14,21:46:16,17,09,1, 11.9,1,1, 25.042, 10577.785, 367.532, 52860.696 24/08/14,21:46:16,18,09,1, 11.9,1,1, 25.042, 10577.775, 367.565, 52860.703 24/08/14,21:46:16,19,09,1, 11.9,1,1, 25.042, 10577.777, 367.530, 52860.683 24/08/14,21:46:17,00,09,1, 11.9,1,1, 25.048, 10577.770, 367.530, 52860.683 24/08/14,21:46:17,01,09,1, 11.9,1,1, 25.048, 10577.759, 367.516, 52860.624 24/08/14,21:46:17,02,09,1, 11.9,1,1, 25.048, 10577.756, 367.518, 52860.681 24/08/14,21:46:17,03,09,1, 11.9,1,1, 25.048, 10577.746, 367.513, 52860.587 24/08/14,21:46:17,04,09,1, 11.9,1,1, 25.048, 10577.748, 367.500, 52860.643 24/08/14,21:46:17,05,09,1, 11.9,1,1, 25.048, 10577.747, 367.490, 52860.630 24/08/14,21:46:17,06,09,1, 11.9,1,1, 25.048, 10577.756, 367.532, 52860.680 24/08/14,21:46:17,07,09,1, 11.9,1,1, 25.048, 10577.709, 367.515, 52860.652 24/08/14,21:46:17,08,09,1, 11.9,1,1, 25.048, 10577.729, 367.524, 52860.594 24/08/14,21:46:17,09,09,1, 11.9,1,1, 25.048, 10577.732, 367.543, 52860.588 24/08/14,21:46:17,10,09,1, 11.9,1,1, 25.048, 10577.687, 367.519, 52860.592 24/08/14,21:46:17,11,09,1, 11.9,1,1, 25.048, 10577.697, 367.508, 52860.600 24/08/14,21:46:17,12,09,1, 11.9,1,1, 25.048, 10577.702, 367.474, 52860.541 24/08/14,21:46:17,13,09,1, 11.9,1,1, 25.048, 10577.713, 367.532, 52860.529 24/08/14,21:46:17,14,09,1, 11.9,1,1, 25.048, 10577.698, 367.469, 52860.563 24/08/14,21:46:17,15,09,1, 11.9,1,1, 25.048, 10577.658, 367.495, 52860.540 24/08/14,21:46:17,16,09,1, 11.9,1,1, 25.048, 10577.674, 367.491, 52860.560 24/08/14,21:46:17,17,09,1, 11.9,1,1, 25.048, 10577.678, 367.489, 52860.521 24/08/14,21:46:17,18,09,1, 11.9,1,1, 25.048, 10577.635, 367.450, 52860.539 24/08/14,21:46:17,19,09,1, 11.9,1,1, 25.048, 10577.678, 367.469, 52860.527 24/08/14,21:46:18,00,09,1, 11.9,1,1, 25.051, 10577.670, 367.469, 52860.527 24/08/14,21:46:18,01,09,1, 11.9,1,1, 25.051, 10577.667, 367.455, 52860.497 24/08/14,21:46:18,02,09,1, 11.9,1,1, 25.051, 10577.659, 367.435, 52860.452 24/08/14,21:46:18,03,09,1, 11.9,1,1, 25.051, 10577.642, 367.454, 52860.453 24/08/14,21:46:18,04,09,1, 11.9,1,1, 25.051, 10577.649, 367.422, 52860.452 24/08/14,21:46:18,05,09,1, 11.9,1,1, 25.051, 10577.653, 367.433, 52860.411 24/08/14,21:46:18,06,09,1, 11.9,1,1, 25.051, 10577.660, 367.435, 52860.479 24/08/14,21:46:18,07,09,1, 11.9,1,1, 25.051, 10577.642, 367.414, 52860.447 24/08/14,21:46:18,08,09,1, 11.9,1,1, 25.051, 10577.651, 367.418, 52860.476 24/08/14,21:46:18,09,09,1, 11.9,1,1, 25.051, 10577.667, 367.422, 52860.456 24/08/14,21:46:18,10,09,1, 11.9,1,1, 25.051, 10577.666, 367.387, 52860.374 24/08/14,21:46:18,11,09,1, 11.9,1,1, 25.051, 10577.668, 367.411, 52860.380 24/08/14,21:46:18,12,09,1, 11.9,1,1, 25.051, 10577.663, 367.384, 52860.469 24/08/14,21:46:18,13,09,1, 11.9,1,1, 25.051, 10577.670, 367.375, 52860.365 24/08/14,21:46:18,14,09,1, 11.9,1,1, 25.051, 10577.663, 367.370, 52860.379 24/08/14,21:46:18,15,09,1, 11.9,1,1, 25.051, 10577.666, 367.372, 52860.404 24/08/14,21:46:18,16,09,1, 11.9,1,1, 25.051, 10577.692, 367.357, 52860.427 24/08/14,21:46:18,17,09,1, 11.9,1,1, 25.051, 10577.700, 367.354, 52860.398 24/08/14,21:46:18,18,09,1, 11.9,1,1, 25.051, 10577.702, 367.369, 52860.367 24/08/14,21:46:18,19,09,1, 11.9,1,1, 25.051, 10577.719, 367.362, 52860.335 24/08/14,21:46:19,00,09,1, 11.8,1,1, 25.044, 10577.712, 367.362, 52860.335 24/08/14,21:46:19,01,09,1, 11.8,1,1, 25.044, 10577.723, 367.372, 52860.318 24/08/14,21:46:19,02,09,1, 11.8,1,1, 25.044, 10577.710, 367.349, 52860.379 24/08/14,21:46:19,03,09,1, 11.8,1,1, 25.044, 10577.697, 367.353, 52860.403 24/08/14,21:46:19,04,09,1, 11.8,1,1, 25.044, 10577.720, 367.377, 52860.385 24/08/14,21:46:19,05,09,1, 11.8,1,1, 25.044, 10577.709, 367.385, 52860.379 24/08/14,21:46:19,06,09,1, 11.8,1,1, 25.044, 10577.741, 367.406, 52860.314 24/08/14,21:46:19,07,09,1, 11.8,1,1, 25.044, 10577.750, 367.374, 52860.353 24/08/14,21:46:19,08,09,1, 11.8,1,1, 25.044, 10577.748, 367.396, 52860.375 24/08/14,21:46:19,09,09,1, 11.8,1,1, 25.044, 10577.746, 367.394, 52860.336 24/08/14,21:46:19,10,09,1, 11.8,1,1, 25.044, 10577.763, 367.400, 52860.371 24/08/14,21:46:19,11,09,1, 11.8,1,1, 25.044, 10577.760, 367.389, 52860.354 24/08/14,21:46:19,12,09,1, 11.8,1,1, 25.044, 10577.789, 367.399, 52860.330 24/08/14,21:46:19,13,09,1, 11.8,1,1, 25.044, 10577.788, 367.396, 52860.349 24/08/14,21:46:19,14,09,1, 11.8,1,1, 25.044, 10577.807, 367.397, 52860.303 24/08/14,21:46:19,15,09,1, 11.8,1,1, 25.044, 10577.810, 367.387, 52860.320 24/08/14,21:46:19,16,09,1, 11.8,1,1, 25.044, 10577.818, 367.405, 52860.369 24/08/14,21:46:19,17,09,1, 11.8,1,1, 25.044, 10577.824, 367.385, 52860.373 24/08/14,21:46:19,18,09,1, 11.8,1,1, 25.044, 10577.861, 367.401, 52860.363 24/08/14,21:46:19,19,09,1, 11.8,1,1, 25.044, 10577.856, 367.426, 52860.322 24/08/14,21:46:20,00,09,1, 11.9,1,1, 25.046, 10577.854, 367.426, 52860.322 24/08/14,21:46:20,01,09,1, 11.9,1,1, 25.046, 10577.866, 367.424, 52860.323 24/08/14,21:46:20,02,09,1, 11.9,1,1, 25.046, 10577.871, 367.439, 52860.339 24/08/14,21:46:20,03,09,1, 11.9,1,1, 25.046, 10577.914, 367.431, 52860.310 24/08/14,21:46:20,04,09,1, 11.9,1,1, 25.046, 10577.931, 367.426, 52860.327 24/08/14,21:46:20,05,09,1, 11.9,1,1, 25.046, 10577.923, 367.416, 52860.331 24/08/14,21:46:20,06,09,1, 11.9,1,1, 25.046, 10577.918, 367.440, 52860.345 24/08/14,21:46:20,07,09,1, 11.9,1,1, 25.046, 10577.944, 367.420, 52860.344 24/08/14,21:46:20,08,09,1, 11.9,1,1, 25.046, 10577.964, 367.436, 52860.309 24/08/14,21:46:20,09,09,1, 11.9,1,1, 25.046, 10577.962, 367.451, 52860.299 24/08/14,21:46:20,10,09,1, 11.9,1,1, 25.046, 10577.972, 367.417, 52860.303 24/08/14,21:46:20,11,09,1, 11.9,1,1, 25.046, 10577.993, 367.426, 52860.311 24/08/14,21:46:20,12,09,1, 11.9,1,1, 25.046, 10578.006, 367.408, 52860.297 24/08/14,21:46:20,13,09,1, 11.9,1,1, 25.046, 10578.029, 367.434, 52860.337 24/08/14,21:46:20,14,09,1, 11.9,1,1, 25.046, 10578.021, 367.406, 52860.282 24/08/14,21:46:20,15,09,1, 11.9,1,1, 25.046, 10578.026, 367.403, 52860.304 24/08/14,21:46:20,16,09,1, 11.9,1,1, 25.046, 10578.048, 367.414, 52860.317 24/08/14,21:46:20,17,09,1, 11.9,1,1, 25.046, 10578.037, 367.403, 52860.294 24/08/14,21:46:20,18,09,1, 11.9,1,1, 25.046, 10578.059, 367.394, 52860.295 24/08/14,21:46:20,19,09,1, 11.9,1,1, 25.046, 10578.068, 367.442, 52860.278 24/08/14,21:46:21,00,09,1, 11.9,1,1, 25.047, 10578.063, 367.442, 52860.278 24/08/14,21:46:21,01,09,1, 11.9,1,1, 25.047, 10578.068, 367.421, 52860.269 24/08/14,21:46:21,02,09,1, 11.9,1,1, 25.047, 10578.106, 367.475, 52860.335 24/08/14,21:46:21,03,09,1, 11.9,1,1, 25.047, 10578.059, 367.461, 52860.308 24/08/14,21:46:21,04,09,1, 11.9,1,1, 25.047, 10578.090, 367.455, 52860.304 24/08/14,21:46:21,05,09,1, 11.9,1,1, 25.047, 10578.099, 367.473, 52860.314 24/08/14,21:46:21,06,09,1, 11.9,1,1, 25.047, 10578.092, 367.469, 52860.317 24/08/14,21:46:21,07,09,1, 11.9,1,1, 25.047, 10578.100, 367.500, 52860.329 24/08/14,21:46:21,08,09,1, 11.9,1,1, 25.047, 10578.123, 367.503, 52860.340 24/08/14,21:46:21,09,09,1, 11.9,1,1, 25.047, 10578.109, 367.530, 52860.370 24/08/14,21:46:21,10,09,1, 11.9,1,1, 25.047, 10578.138, 367.519, 52860.352 24/08/14,21:46:21,11,09,1, 11.9,1,1, 25.047, 10578.121, 367.533, 52860.386 24/08/14,21:46:21,12,09,1, 11.9,1,1, 25.047, 10578.118, 367.566, 52860.371 24/08/14,21:46:21,13,09,1, 11.9,1,1, 25.047, 10578.125, 367.587, 52860.397 24/08/14,21:46:21,14,09,1, 11.9,1,1, 25.047, 10578.123, 367.575, 52860.336 24/08/14,21:46:21,15,09,1, 11.9,1,1, 25.047, 10578.149, 367.590, 52860.390 24/08/14,21:46:21,16,09,1, 11.9,1,1, 25.047, 10578.148, 367.592, 52860.340 24/08/14,21:46:21,17,09,1, 11.9,1,1, 25.047, 10578.147, 367.628, 52860.362 24/08/14,21:46:21,18,09,1, 11.9,1,1, 25.047, 10578.180, 367.645, 52860.377 24/08/14,21:46:21,19,09,1, 11.9,1,1, 25.047, 10578.167, 367.678, 52860.380 24/08/14,21:46:22,00,09,1, 12.0,1,1, 25.044, 10578.163, 367.678, 52860.380 24/08/14,21:46:22,01,09,1, 12.0,1,1, 25.044, 10578.168, 367.690, 52860.345 24/08/14,21:46:22,02,09,1, 12.0,1,1, 25.044, 10578.193, 367.697, 52860.389 24/08/14,21:46:22,03,09,1, 12.0,1,1, 25.044, 10578.176, 367.733, 52860.378 24/08/14,21:46:22,04,09,1, 12.0,1,1, 25.044, 10578.188, 367.742, 52860.391 24/08/14,21:46:22,05,09,1, 12.0,1,1, 25.044, 10578.217, 367.779, 52860.400 24/08/14,21:46:22,06,09,1, 12.0,1,1, 25.044, 10578.232, 367.806, 52860.414 24/08/14,21:46:22,07,09,1, 12.0,1,1, 25.044, 10578.232, 367.800, 52860.381 24/08/14,21:46:22,08,09,1, 12.0,1,1, 25.044, 10578.239, 367.824, 52860.444 24/08/14,21:46:22,09,09,1, 12.0,1,1, 25.044, 10578.241, 367.873, 52860.422 24/08/14,21:46:22,10,09,1, 12.0,1,1, 25.044, 10578.240, 367.899, 52860.448 24/08/14,21:46:22,11,09,1, 12.0,1,1, 25.044, 10578.271, 367.904, 52860.418 24/08/14,21:46:22,12,09,1, 12.0,1,1, 25.044, 10578.295, 367.928, 52860.428 24/08/14,21:46:22,13,09,1, 12.0,1,1, 25.044, 10578.271, 367.946, 52860.433 24/08/14,21:46:22,14,09,1, 12.0,1,1, 25.044, 10578.307, 367.978, 52860.460 24/08/14,21:46:22,15,09,1, 12.0,1,1, 25.044, 10578.335, 367.987, 52860.447 24/08/14,21:46:22,16,09,1, 12.0,1,1, 25.044, 10578.328, 368.032, 52860.442 24/08/14,21:46:22,17,09,1, 12.0,1,1, 25.044, 10578.333, 368.071, 52860.444 24/08/14,21:46:22,18,09,1, 12.0,1,1, 25.044, 10578.343, 368.100, 52860.433 24/08/14,21:46:22,19,09,1, 12.0,1,1, 25.044, 10578.361, 368.114, 52860.464 24/08/14,21:46:23,00,08,1, 11.9,1,1, 25.046, 10578.355, 368.114, 52860.464 24/08/14,21:46:23,01,08,1, 11.9,1,1, 25.046, 10578.326, 368.150, 52860.446 24/08/14,21:46:23,02,08,1, 11.9,1,1, 25.046, 10578.374, 368.192, 52860.466 24/08/14,21:46:23,03,08,1, 11.9,1,1, 25.046, 10578.364, 368.193, 52860.477 24/08/14,21:46:23,04,08,1, 11.9,1,1, 25.046, 10578.383, 368.232, 52860.523 24/08/14,21:46:23,05,08,1, 11.9,1,1, 25.046, 10578.425, 368.252, 52860.458 24/08/14,21:46:23,06,08,1, 11.9,1,1, 25.046, 10578.431, 368.276, 52860.485 24/08/14,21:46:23,07,08,1, 11.9,1,1, 25.046, 10578.440, 368.252, 52860.464 24/08/14,21:46:23,08,08,1, 11.9,1,1, 25.046, 10578.432, 368.261, 52860.517 24/08/14,21:46:23,09,08,1, 11.9,1,1, 25.046, 10578.415, 368.307, 52860.505 24/08/14,21:46:23,10,08,1, 11.9,1,1, 25.046, 10578.420, 368.323, 52860.486 24/08/14,21:46:23,11,08,1, 11.9,1,1, 25.046, 10578.446, 368.346, 52860.499 24/08/14,21:46:23,12,08,1, 11.9,1,1, 25.046, 10578.481, 368.360, 52860.532 24/08/14,21:46:23,13,08,1, 11.9,1,1, 25.046, 10578.469, 368.371, 52860.482 24/08/14,21:46:23,14,08,1, 11.9,1,1, 25.046, 10578.476, 368.411, 52860.501 24/08/14,21:46:23,15,08,1, 11.9,1,1, 25.046, 10578.506, 368.407, 52860.467 24/08/14,21:46:23,16,08,1, 11.9,1,1, 25.046, 10578.506, 368.436, 52860.512 24/08/14,21:46:23,17,08,1, 11.9,1,1, 25.046, 10578.549, 368.452, 52860.489 24/08/14,21:46:23,18,08,1, 11.9,1,1, 25.046, 10578.514, 368.488, 52860.518 24/08/14,21:46:23,19,08,1, 11.9,1,1, 25.046, 10578.591, 368.508, 52860.515 24/08/14,21:46:24,00,08,1, 11.9,1,1, 25.050, 10578.588, 368.508, 52860.515 24/08/14,21:46:24,01,08,1, 11.9,1,1, 25.050, 10578.586, 368.512, 52860.529 24/08/14,21:46:24,02,08,1, 11.9,1,1, 25.050, 10578.610, 368.550, 52860.539 24/08/14,21:46:24,03,08,1, 11.9,1,1, 25.050, 10578.597, 368.549, 52860.508 24/08/14,21:46:24,04,08,1, 11.9,1,1, 25.050, 10578.588, 368.579, 52860.508 24/08/14,21:46:24,05,08,1, 11.9,1,1, 25.050, 10578.605, 368.593, 52860.546 24/08/14,21:46:24,06,08,1, 11.9,1,1, 25.050, 10578.657, 368.606, 52860.546 24/08/14,21:46:24,07,08,1, 11.9,1,1, 25.050, 10578.656, 368.579, 52860.544 24/08/14,21:46:24,08,08,1, 11.9,1,1, 25.050, 10578.642, 368.622, 52860.533 24/08/14,21:46:24,09,08,1, 11.9,1,1, 25.050, 10578.679, 368.674, 52860.503 24/08/14,21:46:24,10,08,1, 11.9,1,1, 25.050, 10578.683, 368.636, 52860.508 24/08/14,21:46:24,11,08,1, 11.9,1,1, 25.050, 10578.667, 368.665, 52860.487 24/08/14,21:46:24,12,08,1, 11.9,1,1, 25.050, 10578.736, 368.663, 52860.517 24/08/14,21:46:24,13,08,1, 11.9,1,1, 25.050, 10578.703, 368.686, 52860.524 24/08/14,21:46:24,14,08,1, 11.9,1,1, 25.050, 10578.736, 368.705, 52860.492 24/08/14,21:46:24,15,08,1, 11.9,1,1, 25.050, 10578.753, 368.713, 52860.492 24/08/14,21:46:24,16,08,1, 11.9,1,1, 25.050, 10578.746, 368.716, 52860.516 24/08/14,21:46:24,17,08,1, 11.9,1,1, 25.050, 10578.771, 368.757, 52860.533 24/08/14,21:46:24,18,08,1, 11.9,1,1, 25.050, 10578.763, 368.754, 52860.571 24/08/14,21:46:24,19,08,1, 11.9,1,1, 25.050, 10578.762, 368.745, 52860.548 24/08/14,21:46:25,00,08,1, 11.9,1,1, 25.049, 10578.755, 368.745, 52860.548 24/08/14,21:46:25,01,08,1, 11.9,1,1, 25.049, 10578.796, 368.776, 52860.512 24/08/14,21:46:25,02,08,1, 11.9,1,1, 25.049, 10578.799, 368.780, 52860.464 24/08/14,21:46:25,03,08,1, 11.9,1,1, 25.049, 10578.815, 368.810, 52860.552 24/08/14,21:46:25,04,08,1, 11.9,1,1, 25.049, 10578.840, 368.846, 52860.507 24/08/14,21:46:25,05,08,1, 11.9,1,1, 25.049, 10578.849, 368.839, 52860.557 24/08/14,21:46:25,06,08,1, 11.9,1,1, 25.049, 10578.881, 368.852, 52860.545 24/08/14,21:46:25,07,08,1, 11.9,1,1, 25.049, 10578.849, 368.835, 52860.535 24/08/14,21:46:25,08,08,1, 11.9,1,1, 25.049, 10578.821, 368.865, 52860.586 24/08/14,21:46:25,09,08,1, 11.9,1,1, 25.049, 10578.861, 368.862, 52860.569 24/08/14,21:46:25,10,08,1, 11.9,1,1, 25.049, 10578.876, 368.895, 52860.499 24/08/14,21:46:25,11,08,1, 11.9,1,1, 25.049, 10578.871, 368.879, 52860.518 24/08/14,21:46:25,12,08,1, 11.9,1,1, 25.049, 10578.896, 368.886, 52860.517 24/08/14,21:46:25,13,08,1, 11.9,1,1, 25.049, 10578.900, 368.926, 52860.499 24/08/14,21:46:25,14,08,1, 11.9,1,1, 25.049, 10578.908, 368.948, 52860.613 24/08/14,21:46:25,15,08,1, 11.9,1,1, 25.049, 10578.926, 368.946, 52860.536 24/08/14,21:46:25,16,08,1, 11.9,1,1, 25.049, 10578.914, 368.990, 52860.516 24/08/14,21:46:25,17,08,1, 11.9,1,1, 25.049, 10578.935, 368.999, 52860.545 24/08/14,21:46:25,18,08,1, 11.9,1,1, 25.049, 10578.921, 369.014, 52860.540 24/08/14,21:46:25,19,08,1, 11.9,1,1, 25.049, 10578.938, 369.018, 52860.582 24/08/14,21:46:26,00,08,1, 11.9,1,1, 25.045, 10578.930, 369.018, 52860.582 24/08/14,21:46:26,01,08,1, 11.9,1,1, 25.045, 10578.952, 369.019, 52860.480 24/08/14,21:46:26,02,08,1, 11.9,1,1, 25.045, 10578.961, 369.083, 52860.529 24/08/14,21:46:26,03,08,1, 11.9,1,1, 25.045, 10578.964, 369.078, 52860.550 24/08/14,21:46:26,04,08,1, 11.9,1,1, 25.045, 10578.961, 369.075, 52860.520 24/08/14,21:46:26,05,08,1, 11.9,1,1, 25.045, 10578.993, 369.108, 52860.557 24/08/14,21:46:26,06,08,1, 11.9,1,1, 25.045, 10578.997, 369.119, 52860.578 24/08/14,21:46:26,07,08,1, 11.9,1,1, 25.045, 10578.983, 369.118, 52860.503 24/08/14,21:46:26,08,08,1, 11.9,1,1, 25.045, 10579.014, 369.121, 52860.522 24/08/14,21:46:26,09,08,1, 11.9,1,1, 25.045, 10579.013, 369.124, 52860.475 24/08/14,21:46:26,10,08,1, 11.9,1,1, 25.045, 10579.019, 369.120, 52860.519 24/08/14,21:46:26,11,08,1, 11.9,1,1, 25.045, 10579.017, 369.163, 52860.545 24/08/14,21:46:26,12,08,1, 11.9,1,1, 25.045, 10579.034, 369.188, 52860.469 24/08/14,21:46:26,13,08,1, 11.9,1,1, 25.045, 10579.043, 369.210, 52860.558 24/08/14,21:46:26,14,08,1, 11.9,1,1, 25.045, 10579.067, 369.224, 52860.557 24/08/14,21:46:26,15,08,1, 11.9,1,1, 25.045, 10579.059, 369.234, 52860.556 24/08/14,21:46:26,16,08,1, 11.9,1,1, 25.045, 10579.067, 369.255, 52860.526 24/08/14,21:46:26,17,08,1, 11.9,1,1, 25.045, 10579.054, 369.266, 52860.495 24/08/14,21:46:26,18,08,1, 11.9,1,1, 25.045, 10579.054, 369.286, 52860.502 24/08/14,21:46:26,19,08,1, 11.9,1,1, 25.045, 10579.049, 369.296, 52860.564 24/08/14,21:46:27,00,08,1, 11.9,1,1, 25.045, 10579.047, 369.296, 52860.564 24/08/14,21:46:27,01,08,1, 11.9,1,1, 25.045, 10579.061, 369.366, 52860.597 24/08/14,21:46:27,02,08,1, 11.9,1,1, 25.045, 10579.067, 369.379, 52860.574 24/08/14,21:46:27,03,08,1, 11.9,1,1, 25.045, 10579.117, 369.376, 52860.591 24/08/14,21:46:27,04,08,1, 11.9,1,1, 25.045, 10579.098, 369.405, 52860.581 24/08/14,21:46:27,05,08,1, 11.9,1,1, 25.045, 10579.101, 369.435, 52860.562 24/08/14,21:46:27,06,08,1, 11.9,1,1, 25.045, 10579.099, 369.452, 52860.578 24/08/14,21:46:27,07,08,1, 11.9,1,1, 25.045, 10579.086, 369.491, 52860.586 24/08/14,21:46:27,08,08,1, 11.9,1,1, 25.045, 10579.113, 369.493, 52860.556 24/08/14,21:46:27,09,08,1, 11.9,1,1, 25.045, 10579.083, 369.478, 52860.552 24/08/14,21:46:27,10,08,1, 11.9,1,1, 25.045, 10579.105, 369.496, 52860.542 24/08/14,21:46:27,11,08,1, 11.9,1,1, 25.045, 10579.114, 369.514, 52860.602 24/08/14,21:46:27,12,08,1, 11.9,1,1, 25.045, 10579.097, 369.554, 52860.624 24/08/14,21:46:27,13,08,1, 11.9,1,1, 25.045, 10579.114, 369.552, 52860.576 24/08/14,21:46:27,14,08,1, 11.9,1,1, 25.045, 10579.125, 369.559, 52860.606 24/08/14,21:46:27,15,08,1, 11.9,1,1, 25.045, 10579.116, 369.634, 52860.582 24/08/14,21:46:27,16,08,1, 11.9,1,1, 25.045, 10579.140, 369.647, 52860.566 24/08/14,21:46:27,17,08,1, 11.9,1,1, 25.045, 10579.129, 369.639, 52860.560 24/08/14,21:46:27,18,08,1, 11.9,1,1, 25.045, 10579.133, 369.644, 52860.555 24/08/14,21:46:27,19,08,1, 11.9,1,1, 25.045, 10579.127, 369.670, 52860.524 24/08/14,21:46:28,00,08,1, 11.9,1,1, 25.047, 10579.122, 369.670, 52860.524 24/08/14,21:46:28,01,08,1, 11.9,1,1, 25.047, 10579.121, 369.679, 52860.535 24/08/14,21:46:28,02,08,1, 11.9,1,1, 25.047, 10579.110, 369.695, 52860.576 24/08/14,21:46:28,03,08,1, 11.9,1,1, 25.047, 10579.115, 369.697, 52860.570 24/08/14,21:46:28,04,08,1, 11.9,1,1, 25.047, 10579.118, 369.718, 52860.584 24/08/14,21:46:28,05,08,1, 11.9,1,1, 25.047, 10579.115, 369.741, 52860.597 24/08/14,21:46:28,06,08,1, 11.9,1,1, 25.047, 10579.123, 369.730, 52860.577 24/08/14,21:46:28,07,08,1, 11.9,1,1, 25.047, 10579.096, 369.751, 52860.571 24/08/14,21:46:28,08,08,1, 11.9,1,1, 25.047, 10579.109, 369.758, 52860.537 24/08/14,21:46:28,09,08,1, 11.9,1,1, 25.047, 10579.108, 369.751, 52860.578 24/08/14,21:46:28,10,08,1, 11.9,1,1, 25.047, 10579.092, 369.776, 52860.552 24/08/14,21:46:28,11,08,1, 11.9,1,1, 25.047, 10579.096, 369.767, 52860.572 24/08/14,21:46:28,12,08,1, 11.9,1,1, 25.047, 10579.085, 369.738, 52860.532 24/08/14,21:46:28,13,08,1, 11.9,1,1, 25.047, 10579.099, 369.788, 52860.549 24/08/14,21:46:28,14,08,1, 11.9,1,1, 25.047, 10579.107, 369.793, 52860.545 24/08/14,21:46:28,15,08,1, 11.9,1,1, 25.047, 10579.085, 369.796, 52860.543 24/08/14,21:46:28,16,08,1, 11.9,1,1, 25.047, 10579.089, 369.813, 52860.551 24/08/14,21:46:28,17,08,1, 11.9,1,1, 25.047, 10579.062, 369.791, 52860.542 24/08/14,21:46:28,18,08,1, 11.9,1,1, 25.047, 10579.070, 369.823, 52860.547 24/08/14,21:46:28,19,08,1, 11.9,1,1, 25.047, 10579.074, 369.812, 52860.559 24/08/14,21:46:29,00,08,1, 12.0,1,1, 25.047, 10579.072, 369.812, 52860.559 24/08/14,21:46:29,01,08,1, 12.0,1,1, 25.047, 10579.051, 369.825, 52860.508 24/08/14,21:46:29,02,08,1, 12.0,1,1, 25.047, 10579.058, 369.852, 52860.573 24/08/14,21:46:29,03,08,1, 12.0,1,1, 25.047, 10579.044, 369.822, 52860.502 24/08/14,21:46:29,04,08,1, 12.0,1,1, 25.047, 10579.047, 369.819, 52860.524 24/08/14,21:46:29,05,08,1, 12.0,1,1, 25.047, 10579.014, 369.836, 52860.464 24/08/14,21:46:29,06,08,1, 12.0,1,1, 25.047, 10579.045, 369.864, 52860.492 24/08/14,21:46:29,07,08,1, 12.0,1,1, 25.047, 10579.023, 369.833, 52860.489 24/08/14,21:46:29,08,08,1, 12.0,1,1, 25.047, 10579.019, 369.849, 52860.473 24/08/14,21:46:29,09,08,1, 12.0,1,1, 25.047, 10578.985, 369.837, 52860.466 24/08/14,21:46:29,10,08,1, 12.0,1,1, 25.047, 10579.017, 369.875, 52860.472 24/08/14,21:46:29,11,08,1, 12.0,1,1, 25.047, 10579.002, 369.838, 52860.481 24/08/14,21:46:29,12,08,1, 12.0,1,1, 25.047, 10579.002, 369.847, 52860.464 24/08/14,21:46:29,13,08,1, 12.0,1,1, 25.047, 10578.986, 369.864, 52860.411 24/08/14,21:46:29,14,08,1, 12.0,1,1, 25.047, 10578.988, 369.857, 52860.447 24/08/14,21:46:29,15,08,1, 12.0,1,1, 25.047, 10578.972, 369.825, 52860.373 24/08/14,21:46:29,16,08,1, 12.0,1,1, 25.047, 10578.969, 369.825, 52860.345 24/08/14,21:46:29,17,08,1, 12.0,1,1, 25.047, 10578.965, 369.806, 52860.342 24/08/14,21:46:29,18,08,1, 12.0,1,1, 25.047, 10578.955, 369.785, 52860.331 24/08/14,21:46:29,19,08,1, 12.0,1,1, 25.047, 10578.949, 369.799, 52860.369 24/08/14,21:46:30,00,08,1, 11.9,1,1, 25.044, 10578.947, 369.799, 52860.369 24/08/14,21:46:30,01,08,1, 11.9,1,1, 25.044, 10578.913, 369.760, 52860.349 24/08/14,21:46:30,02,08,1, 11.9,1,1, 25.044, 10578.937, 369.778, 52860.339 24/08/14,21:46:30,03,08,1, 11.9,1,1, 25.044, 10578.930, 369.751, 52860.383 24/08/14,21:46:30,04,08,1, 11.9,1,1, 25.044, 10578.906, 369.726, 52860.289 24/08/14,21:46:30,05,08,1, 11.9,1,1, 25.044, 10578.916, 369.706, 52860.248 24/08/14,21:46:30,06,08,1, 11.9,1,1, 25.044, 10578.921, 369.723, 52860.257 24/08/14,21:46:30,07,08,1, 11.9,1,1, 25.044, 10578.917, 369.691, 52860.213 24/08/14,21:46:30,08,08,1, 11.9,1,1, 25.044, 10578.915, 369.703, 52860.202 24/08/14,21:46:30,09,08,1, 11.9,1,1, 25.044, 10578.910, 369.660, 52860.260 24/08/14,21:46:30,10,08,1, 11.9,1,1, 25.044, 10578.883, 369.643, 52860.195 24/08/14,21:46:30,11,08,1, 11.9,1,1, 25.044, 10578.922, 369.612, 52860.163 24/08/14,21:46:30,12,08,1, 11.9,1,1, 25.044, 10578.918, 369.596, 52860.201 24/08/14,21:46:30,13,08,1, 11.9,1,1, 25.044, 10578.919, 369.600, 52860.187 24/08/14,21:46:30,14,08,1, 11.9,1,1, 25.044, 10578.918, 369.573, 52860.156 24/08/14,21:46:30,15,08,1, 11.9,1,1, 25.044, 10578.902, 369.570, 52860.171 24/08/14,21:46:30,16,08,1, 11.9,1,1, 25.044, 10578.885, 369.527, 52860.109 24/08/14,21:46:30,17,08,1, 11.9,1,1, 25.044, 10578.886, 369.503, 52860.097 24/08/14,21:46:30,18,08,1, 11.9,1,1, 25.044, 10578.868, 369.490, 52860.068 24/08/14,21:46:30,19,08,1, 11.9,1,1, 25.044, 10578.896, 369.479, 52860.090 24/08/14,21:46:31,00,07,1, 11.9,1,1, 25.047, 10578.889, 369.479, 52860.090 24/08/14,21:46:31,01,07,1, 11.9,1,1, 25.047, 10578.896, 369.459, 52860.017 24/08/14,21:46:31,02,07,1, 11.9,1,1, 25.047, 10578.915, 369.412, 52859.995 24/08/14,21:46:31,03,07,1, 11.9,1,1, 25.047, 10578.871, 369.419, 52859.980 24/08/14,21:46:31,04,07,1, 11.9,1,1, 25.047, 10578.905, 369.378, 52859.932 24/08/14,21:46:31,05,07,1, 11.9,1,1, 25.047, 10578.865, 369.366, 52859.933 24/08/14,21:46:31,06,07,1, 11.9,1,1, 25.047, 10578.866, 369.373, 52859.944 24/08/14,21:46:31,07,07,1, 11.9,1,1, 25.047, 10578.873, 369.350, 52859.917 24/08/14,21:46:31,08,07,1, 11.9,1,1, 25.047, 10578.896, 369.313, 52859.927 24/08/14,21:46:31,09,07,1, 11.9,1,1, 25.047, 10578.854, 369.272, 52859.857 24/08/14,21:46:31,10,07,1, 11.9,1,1, 25.047, 10578.871, 369.242, 52859.890 24/08/14,21:46:31,11,07,1, 11.9,1,1, 25.047, 10578.870, 369.190, 52859.849 24/08/14,21:46:31,12,07,1, 11.9,1,1, 25.047, 10578.875, 369.183, 52859.817 24/08/14,21:46:31,13,07,1, 11.9,1,1, 25.047, 10578.888, 369.191, 52859.814 24/08/14,21:46:31,14,07,1, 11.9,1,1, 25.047, 10578.867, 369.163, 52859.809 24/08/14,21:46:31,15,07,1, 11.9,1,1, 25.047, 10578.880, 369.141, 52859.801 24/08/14,21:46:31,16,07,1, 11.9,1,1, 25.047, 10578.869, 369.120, 52859.816 24/08/14,21:46:31,17,07,1, 11.9,1,1, 25.047, 10578.872, 369.089, 52859.776 24/08/14,21:46:31,18,07,1, 11.9,1,1, 25.047, 10578.856, 369.075, 52859.751 24/08/14,21:46:31,19,07,1, 11.9,1,1, 25.047, 10578.844, 369.075, 52859.768 24/08/14,21:46:32,00,08,1, 12.0,1,1, 25.046, 10578.839, 369.075, 52859.768 24/08/14,21:46:32,01,08,1, 12.0,1,1, 25.046, 10578.863, 369.013, 52859.746 24/08/14,21:46:32,02,08,1, 12.0,1,1, 25.046, 10578.866, 369.007, 52859.723 24/08/14,21:46:32,03,08,1, 12.0,1,1, 25.046, 10578.877, 369.006, 52859.685 24/08/14,21:46:32,04,08,1, 12.0,1,1, 25.046, 10578.867, 368.979, 52859.706 24/08/14,21:46:32,05,08,1, 12.0,1,1, 25.046, 10578.864, 368.997, 52859.716 24/08/14,21:46:32,06,08,1, 12.0,1,1, 25.046, 10578.864, 368.987, 52859.685 24/08/14,21:46:32,07,08,1, 12.0,1,1, 25.046, 10578.878, 369.001, 52859.641 24/08/14,21:46:32,08,08,1, 12.0,1,1, 25.046, 10578.840, 368.965, 52859.650 24/08/14,21:46:32,09,08,1, 12.0,1,1, 25.046, 10578.859, 368.966, 52859.628 24/08/14,21:46:32,10,08,1, 12.0,1,1, 25.046, 10578.882, 368.954, 52859.674 24/08/14,21:46:32,11,08,1, 12.0,1,1, 25.046, 10578.891, 368.968, 52859.684 24/08/14,21:46:32,12,08,1, 12.0,1,1, 25.046, 10578.851, 368.976, 52859.670 24/08/14,21:46:32,13,08,1, 12.0,1,1, 25.046, 10578.902, 368.996, 52859.677 24/08/14,21:46:32,14,08,1, 12.0,1,1, 25.046, 10578.891, 368.990, 52859.661 24/08/14,21:46:32,15,08,1, 12.0,1,1, 25.046, 10578.901, 368.976, 52859.636 24/08/14,21:46:32,16,08,1, 12.0,1,1, 25.046, 10578.887, 368.965, 52859.667 24/08/14,21:46:32,17,08,1, 12.0,1,1, 25.046, 10578.909, 368.969, 52859.654 24/08/14,21:46:32,18,08,1, 12.0,1,1, 25.046, 10578.925, 368.974, 52859.657 24/08/14,21:46:32,19,08,1, 12.0,1,1, 25.046, 10578.916, 368.965, 52859.686 24/08/14,21:46:33,00,09,1, 11.9,1,1, 25.045, 10578.914, 368.965, 52859.686 24/08/14,21:46:33,01,09,1, 11.9,1,1, 25.045, 10578.958, 368.981, 52859.654 24/08/14,21:46:33,02,09,1, 11.9,1,1, 25.045, 10578.924, 368.966, 52859.672 24/08/14,21:46:33,03,09,1, 11.9,1,1, 25.045, 10578.961, 368.979, 52859.659 24/08/14,21:46:33,04,09,1, 11.9,1,1, 25.045, 10578.956, 368.972, 52859.656 24/08/14,21:46:33,05,09,1, 11.9,1,1, 25.045, 10578.965, 368.967, 52859.665 24/08/14,21:46:33,06,09,1, 11.9,1,1, 25.045, 10578.946, 368.959, 52859.682 24/08/14,21:46:33,07,09,1, 11.9,1,1, 25.045, 10578.976, 368.971, 52859.658 24/08/14,21:46:33,08,09,1, 11.9,1,1, 25.045, 10579.010, 368.951, 52859.660 24/08/14,21:46:33,09,09,1, 11.9,1,1, 25.045, 10578.983, 368.973, 52859.671 24/08/14,21:46:33,10,09,1, 11.9,1,1, 25.045, 10578.990, 368.984, 52859.649 24/08/14,21:46:33,11,09,1, 11.9,1,1, 25.045, 10578.992, 368.970, 52859.634 24/08/14,21:46:33,12,09,1, 11.9,1,1, 25.045, 10578.989, 368.967, 52859.662 24/08/14,21:46:33,13,09,1, 11.9,1,1, 25.045, 10579.015, 368.954, 52859.646 24/08/14,21:46:33,14,09,1, 11.9,1,1, 25.045, 10579.031, 368.975, 52859.618 24/08/14,21:46:33,15,09,1, 11.9,1,1, 25.045, 10579.025, 368.984, 52859.655 24/08/14,21:46:33,16,09,1, 11.9,1,1, 25.045, 10579.046, 368.973, 52859.660 24/08/14,21:46:33,17,09,1, 11.9,1,1, 25.045, 10579.052, 369.001, 52859.626 24/08/14,21:46:33,18,09,1, 11.9,1,1, 25.045, 10579.067, 369.010, 52859.621 24/08/14,21:46:33,19,09,1, 11.9,1,1, 25.045, 10579.074, 369.012, 52859.623 24/08/14,21:46:34,00,08,1, 11.8,1,1, 25.047, 10579.072, 369.012, 52859.623 24/08/14,21:46:34,01,08,1, 11.8,1,1, 25.047, 10579.098, 369.004, 52859.664 24/08/14,21:46:34,02,08,1, 11.8,1,1, 25.047, 10579.090, 369.015, 52859.612 24/08/14,21:46:34,03,08,1, 11.8,1,1, 25.047, 10579.111, 369.022, 52859.644 24/08/14,21:46:34,04,08,1, 11.8,1,1, 25.047, 10579.116, 369.029, 52859.691 24/08/14,21:46:34,05,08,1, 11.8,1,1, 25.047, 10579.134, 369.025, 52859.588 24/08/14,21:46:34,06,08,1, 11.8,1,1, 25.047, 10579.127, 369.001, 52859.626 24/08/14,21:46:34,07,08,1, 11.8,1,1, 25.047, 10579.131, 369.052, 52859.678 24/08/14,21:46:34,08,08,1, 11.8,1,1, 25.047, 10579.165, 369.058, 52859.652 24/08/14,21:46:34,09,08,1, 11.8,1,1, 25.047, 10579.184, 369.055, 52859.592 24/08/14,21:46:34,10,08,1, 11.8,1,1, 25.047, 10579.205, 369.071, 52859.616 24/08/14,21:46:34,11,08,1, 11.8,1,1, 25.047, 10579.200, 369.064, 52859.627 24/08/14,21:46:34,12,08,1, 11.8,1,1, 25.047, 10579.221, 369.070, 52859.592 24/08/14,21:46:34,13,08,1, 11.8,1,1, 25.047, 10579.207, 369.089, 52859.694 24/08/14,21:46:34,14,08,1, 11.8,1,1, 25.047, 10579.238, 369.062, 52859.632 24/08/14,21:46:34,15,08,1, 11.8,1,1, 25.047, 10579.247, 369.080, 52859.720 24/08/14,21:46:34,16,08,1, 11.8,1,1, 25.047, 10579.283, 369.099, 52859.689 24/08/14,21:46:34,17,08,1, 11.8,1,1, 25.047, 10579.273, 369.130, 52859.694 24/08/14,21:46:34,18,08,1, 11.8,1,1, 25.047, 10579.300, 369.114, 52859.621 24/08/14,21:46:34,19,08,1, 11.8,1,1, 25.047, 10579.306, 369.104, 52859.629 24/08/14,21:46:35,00,08,1, 11.9,1,1, 25.048, 10579.306, 369.104, 52859.629 24/08/14,21:46:35,01,08,1, 11.9,1,1, 25.048, 10579.320, 369.137, 52859.677 24/08/14,21:46:35,02,08,1, 11.9,1,1, 25.048, 10579.323, 369.141, 52859.700 24/08/14,21:46:35,03,08,1, 11.9,1,1, 25.048, 10579.343, 369.147, 52859.642 24/08/14,21:46:35,04,08,1, 11.9,1,1, 25.048, 10579.368, 369.137, 52859.664 24/08/14,21:46:35,05,08,1, 11.9,1,1, 25.048, 10579.361, 369.140, 52859.658 24/08/14,21:46:35,06,08,1, 11.9,1,1, 25.048, 10579.382, 369.144, 52859.640 24/08/14,21:46:35,07,08,1, 11.9,1,1, 25.048, 10579.380, 369.180, 52859.676 24/08/14,21:46:35,08,08,1, 11.9,1,1, 25.048, 10579.411, 369.169, 52859.651 24/08/14,21:46:35,09,08,1, 11.9,1,1, 25.048, 10579.391, 369.203, 52859.682 24/08/14,21:46:35,10,08,1, 11.9,1,1, 25.048, 10579.425, 369.205, 52859.608 24/08/14,21:46:35,11,08,1, 11.9,1,1, 25.048, 10579.397, 369.216, 52859.637 24/08/14,21:46:35,12,08,1, 11.9,1,1, 25.048, 10579.432, 369.223, 52859.613 24/08/14,21:46:35,13,08,1, 11.9,1,1, 25.048, 10579.450, 369.238, 52859.630 24/08/14,21:46:35,14,08,1, 11.9,1,1, 25.048, 10579.467, 369.260, 52859.684 24/08/14,21:46:35,15,08,1, 11.9,1,1, 25.048, 10579.517, 369.263, 52859.650 24/08/14,21:46:35,16,08,1, 11.9,1,1, 25.048, 10579.520, 369.282, 52859.658 24/08/14,21:46:35,17,08,1, 11.9,1,1, 25.048, 10579.532, 369.300, 52859.641 24/08/14,21:46:35,18,08,1, 11.9,1,1, 25.048, 10579.538, 369.318, 52859.663 24/08/14,21:46:35,19,08,1, 11.9,1,1, 25.048, 10579.570, 369.341, 52859.701 24/08/14,21:46:36,00,07,1, 11.8,1,1, 25.044, 10579.565, 369.341, 52859.701 24/08/14,21:46:36,01,07,1, 11.8,1,1, 25.044, 10579.595, 369.343, 52859.685 24/08/14,21:46:36,02,07,1, 11.8,1,1, 25.044, 10579.603, 369.361, 52859.691 24/08/14,21:46:36,03,07,1, 11.8,1,1, 25.044, 10579.629, 369.409, 52859.697 24/08/14,21:46:36,04,07,1, 11.8,1,1, 25.044, 10579.637, 369.387, 52859.688 24/08/14,21:46:36,05,07,1, 11.8,1,1, 25.044, 10579.676, 369.402, 52859.676 24/08/14,21:46:36,06,07,1, 11.8,1,1, 25.044, 10579.688, 369.430, 52859.685 24/08/14,21:46:36,07,07,1, 11.8,1,1, 25.044, 10579.679, 369.434, 52859.677 24/08/14,21:46:36,08,07,1, 11.8,1,1, 25.044, 10579.726, 369.472, 52859.704 24/08/14,21:46:36,09,07,1, 11.8,1,1, 25.044, 10579.732, 369.481, 52859.693 24/08/14,21:46:36,10,07,1, 11.8,1,1, 25.044, 10579.726, 369.528, 52859.721 24/08/14,21:46:36,11,07,1, 11.8,1,1, 25.044, 10579.743, 369.548, 52859.638 24/08/14,21:46:36,12,07,1, 11.8,1,1, 25.044, 10579.770, 369.554, 52859.724 24/08/14,21:46:36,13,07,1, 11.8,1,1, 25.044, 10579.776, 369.564, 52859.664 24/08/14,21:46:36,14,07,1, 11.8,1,1, 25.044, 10579.794, 369.595, 52859.714 24/08/14,21:46:36,15,07,1, 11.8,1,1, 25.044, 10579.788, 369.597, 52859.692 24/08/14,21:46:36,16,07,1, 11.8,1,1, 25.044, 10579.791, 369.618, 52859.685 24/08/14,21:46:36,17,07,1, 11.8,1,1, 25.044, 10579.819, 369.620, 52859.735 24/08/14,21:46:36,18,07,1, 11.8,1,1, 25.044, 10579.859, 369.655, 52859.700 24/08/14,21:46:36,19,07,1, 11.8,1,1, 25.044, 10579.821, 369.655, 52859.691 24/08/14,21:46:37,00,07,1, 11.9,1,1, 25.043, 10579.815, 369.655, 52859.691 24/08/14,21:46:37,01,07,1, 11.9,1,1, 25.043, 10579.866, 369.682, 52859.712 24/08/14,21:46:37,02,07,1, 11.9,1,1, 25.043, 10579.873, 369.728, 52859.722 24/08/14,21:46:37,03,07,1, 11.9,1,1, 25.043, 10579.911, 369.729, 52859.747 24/08/14,21:46:37,04,07,1, 11.9,1,1, 25.043, 10579.888, 369.744, 52859.708 24/08/14,21:46:37,05,07,1, 11.9,1,1, 25.043, 10579.925, 369.748, 52859.712 24/08/14,21:46:37,06,07,1, 11.9,1,1, 25.043, 10579.935, 369.785, 52859.722 24/08/14,21:46:37,07,07,1, 11.9,1,1, 25.043, 10579.943, 369.805, 52859.755 24/08/14,21:46:37,08,07,1, 11.9,1,1, 25.043, 10579.965, 369.770, 52859.715 24/08/14,21:46:37,09,07,1, 11.9,1,1, 25.043, 10579.980, 369.819, 52859.690 24/08/14,21:46:37,10,07,1, 11.9,1,1, 25.043, 10579.979, 369.816, 52859.715 24/08/14,21:46:37,11,07,1, 11.9,1,1, 25.043, 10579.964, 369.816, 52859.698 24/08/14,21:46:37,12,07,1, 11.9,1,1, 25.043, 10579.990, 369.860, 52859.708 24/08/14,21:46:37,13,07,1, 11.9,1,1, 25.043, 10580.012, 369.903, 52859.727 24/08/14,21:46:37,14,07,1, 11.9,1,1, 25.043, 10580.021, 369.891, 52859.709 24/08/14,21:46:37,15,07,1, 11.9,1,1, 25.043, 10580.043, 369.879, 52859.732 24/08/14,21:46:37,16,07,1, 11.9,1,1, 25.043, 10580.036, 369.900, 52859.724 24/08/14,21:46:37,17,07,1, 11.9,1,1, 25.043, 10580.053, 369.895, 52859.674 24/08/14,21:46:37,18,07,1, 11.9,1,1, 25.043, 10580.052, 369.927, 52859.712 24/08/14,21:46:37,19,07,1, 11.9,1,1, 25.043, 10580.059, 369.933, 52859.672 24/08/14,21:46:38,00,08,1, 12.0,1,1, 25.047, 10580.057, 369.933, 52859.672 24/08/14,21:46:38,01,08,1, 12.0,1,1, 25.047, 10580.065, 369.959, 52859.651 24/08/14,21:46:38,02,08,1, 12.0,1,1, 25.047, 10580.082, 369.971, 52859.620 24/08/14,21:46:38,03,08,1, 12.0,1,1, 25.047, 10580.095, 369.996, 52859.726 24/08/14,21:46:38,04,08,1, 12.0,1,1, 25.047, 10580.096, 369.963, 52859.637 24/08/14,21:46:38,05,08,1, 12.0,1,1, 25.047, 10580.144, 370.023, 52859.673 24/08/14,21:46:38,06,08,1, 12.0,1,1, 25.047, 10580.135, 370.007, 52859.629 24/08/14,21:46:38,07,08,1, 12.0,1,1, 25.047, 10580.118, 369.983, 52859.642 24/08/14,21:46:38,08,08,1, 12.0,1,1, 25.047, 10580.159, 370.028, 52859.630 24/08/14,21:46:38,09,08,1, 12.0,1,1, 25.047, 10580.156, 370.020, 52859.609 24/08/14,21:46:38,10,08,1, 12.0,1,1, 25.047, 10580.148, 370.035, 52859.556 24/08/14,21:46:38,11,08,1, 12.0,1,1, 25.047, 10580.172, 370.018, 52859.600 24/08/14,21:46:38,12,08,1, 12.0,1,1, 25.047, 10580.172, 369.996, 52859.593 24/08/14,21:46:38,13,08,1, 12.0,1,1, 25.047, 10580.191, 370.000, 52859.570 24/08/14,21:46:38,14,08,1, 12.0,1,1, 25.047, 10580.193, 370.012, 52859.548 24/08/14,21:46:38,15,08,1, 12.0,1,1, 25.047, 10580.214, 370.021, 52859.575 24/08/14,21:46:38,16,08,1, 12.0,1,1, 25.047, 10580.238, 370.023, 52859.553 24/08/14,21:46:38,17,08,1, 12.0,1,1, 25.047, 10580.195, 370.029, 52859.544 24/08/14,21:46:38,18,08,1, 12.0,1,1, 25.047, 10580.234, 370.028, 52859.494 24/08/14,21:46:38,19,08,1, 12.0,1,1, 25.047, 10580.222, 370.039, 52859.507 24/08/14,21:46:39,00,08,1, 11.9,1,1, 25.044, 10580.215, 370.039, 52859.507 24/08/14,21:46:39,01,08,1, 11.9,1,1, 25.044, 10580.238, 370.057, 52859.522 24/08/14,21:46:39,02,08,1, 11.9,1,1, 25.044, 10580.241, 370.037, 52859.495 24/08/14,21:46:39,03,08,1, 11.9,1,1, 25.044, 10580.252, 370.040, 52859.516 24/08/14,21:46:39,04,08,1, 11.9,1,1, 25.044, 10580.245, 370.051, 52859.502 24/08/14,21:46:39,05,08,1, 11.9,1,1, 25.044, 10580.245, 370.075, 52859.463 24/08/14,21:46:39,06,08,1, 11.9,1,1, 25.044, 10580.247, 370.050, 52859.477 24/08/14,21:46:39,07,08,1, 11.9,1,1, 25.044, 10580.246, 370.061, 52859.411 24/08/14,21:46:39,08,08,1, 11.9,1,1, 25.044, 10580.238, 370.041, 52859.411 24/08/14,21:46:39,09,08,1, 11.9,1,1, 25.044, 10580.235, 370.059, 52859.444 24/08/14,21:46:39,10,08,1, 11.9,1,1, 25.044, 10580.212, 370.028, 52859.436 24/08/14,21:46:39,11,08,1, 11.9,1,1, 25.044, 10580.247, 370.055, 52859.429 24/08/14,21:46:39,12,08,1, 11.9,1,1, 25.044, 10580.218, 370.044, 52859.485 24/08/14,21:46:39,13,08,1, 11.9,1,1, 25.044, 10580.236, 370.008, 52859.410 24/08/14,21:46:39,14,08,1, 11.9,1,1, 25.044, 10580.208, 370.041, 52859.397 24/08/14,21:46:39,15,08,1, 11.9,1,1, 25.044, 10580.180, 370.030, 52859.400 24/08/14,21:46:39,16,08,1, 11.9,1,1, 25.044, 10580.180, 370.020, 52859.400 24/08/14,21:46:39,17,08,1, 11.9,1,1, 25.044, 10580.196, 370.033, 52859.427 24/08/14,21:46:39,18,08,1, 11.9,1,1, 25.044, 10580.195, 369.980, 52859.347 24/08/14,21:46:39,19,08,1, 11.9,1,1, 25.044, 10580.188, 369.981, 52859.338 24/08/14,21:46:40,00,08,1, 11.9,1,1, 25.043, 10580.182, 369.981, 52859.338 24/08/14,21:46:40,01,08,1, 11.9,1,1, 25.043, 10580.161, 369.999, 52859.352 24/08/14,21:46:40,02,08,1, 11.9,1,1, 25.043, 10580.176, 369.973, 52859.330 24/08/14,21:46:40,03,08,1, 11.9,1,1, 25.043, 10580.144, 369.970, 52859.319 24/08/14,21:46:40,04,08,1, 11.9,1,1, 25.043, 10580.130, 369.962, 52859.298 24/08/14,21:46:40,05,08,1, 11.9,1,1, 25.043, 10580.128, 369.966, 52859.258 24/08/14,21:46:40,06,08,1, 11.9,1,1, 25.043, 10580.128, 369.947, 52859.269 24/08/14,21:46:40,07,08,1, 11.9,1,1, 25.043, 10580.145, 369.942, 52859.237 24/08/14,21:46:40,08,08,1, 11.9,1,1, 25.043, 10580.137, 369.923, 52859.265 24/08/14,21:46:40,09,08,1, 11.9,1,1, 25.043, 10580.101, 369.926, 52859.275 24/08/14,21:46:40,10,08,1, 11.9,1,1, 25.043, 10580.110, 369.916, 52859.237 24/08/14,21:46:40,11,08,1, 11.9,1,1, 25.043, 10580.100, 369.899, 52859.219 24/08/14,21:46:40,12,08,1, 11.9,1,1, 25.043, 10580.093, 369.913, 52859.204 24/08/14,21:46:40,13,08,1, 11.9,1,1, 25.043, 10580.062, 369.872, 52859.220 24/08/14,21:46:40,14,08,1, 11.9,1,1, 25.043, 10580.081, 369.871, 52859.155 24/08/14,21:46:40,15,08,1, 11.9,1,1, 25.043, 10580.030, 369.858, 52859.155 24/08/14,21:46:40,16,08,1, 11.9,1,1, 25.043, 10580.035, 369.837, 52859.141 24/08/14,21:46:40,17,08,1, 11.9,1,1, 25.043, 10580.039, 369.834, 52859.165 24/08/14,21:46:40,18,08,1, 11.9,1,1, 25.043, 10580.021, 369.817, 52859.140 24/08/14,21:46:40,19,08,1, 11.9,1,1, 25.043, 10580.031, 369.780, 52859.104 24/08/14,21:46:41,00,09,1, 11.9,1,1, 25.046, 10580.024, 369.780, 52859.104 24/08/14,21:46:41,01,09,1, 11.9,1,1, 25.046, 10580.007, 369.775, 52859.137 24/08/14,21:46:41,02,09,1, 11.9,1,1, 25.046, 10579.987, 369.738, 52859.090 24/08/14,21:46:41,03,09,1, 11.9,1,1, 25.046, 10579.983, 369.738, 52859.101 24/08/14,21:46:41,04,09,1, 11.9,1,1, 25.046, 10579.985, 369.706, 52859.035 24/08/14,21:46:41,05,09,1, 11.9,1,1, 25.046, 10579.983, 369.703, 52859.067 24/08/14,21:46:41,06,09,1, 11.9,1,1, 25.046, 10579.968, 369.696, 52859.014 24/08/14,21:46:41,07,09,1, 11.9,1,1, 25.046, 10579.980, 369.699, 52859.036 24/08/14,21:46:41,08,09,1, 11.9,1,1, 25.046, 10579.978, 369.663, 52858.976 24/08/14,21:46:41,09,09,1, 11.9,1,1, 25.046, 10579.966, 369.646, 52859.010 24/08/14,21:46:41,10,09,1, 11.9,1,1, 25.046, 10579.939, 369.658, 52858.957 24/08/14,21:46:41,11,09,1, 11.9,1,1, 25.046, 10579.928, 369.620, 52858.992 24/08/14,21:46:41,12,09,1, 11.9,1,1, 25.046, 10579.933, 369.625, 52858.977 24/08/14,21:46:41,13,09,1, 11.9,1,1, 25.046, 10579.944, 369.604, 52858.953 24/08/14,21:46:41,14,09,1, 11.9,1,1, 25.046, 10579.939, 369.599, 52858.941 24/08/14,21:46:41,15,09,1, 11.9,1,1, 25.046, 10579.921, 369.569, 52858.913 24/08/14,21:46:41,16,09,1, 11.9,1,1, 25.046, 10579.901, 369.590, 52858.901 24/08/14,21:46:41,17,09,1, 11.9,1,1, 25.046, 10579.917, 369.550, 52858.930 24/08/14,21:46:41,18,09,1, 11.9,1,1, 25.046, 10579.919, 369.559, 52858.901 24/08/14,21:46:41,19,09,1, 11.9,1,1, 25.046, 10579.924, 369.528, 52858.878 24/08/14,21:46:42,00,08,1, 12.0,1,1, 25.043, 10579.923, 369.528, 52858.878 24/08/14,21:46:42,01,08,1, 12.0,1,1, 25.043, 10579.897, 369.504, 52858.899 24/08/14,21:46:42,02,08,1, 12.0,1,1, 25.043, 10579.933, 369.502, 52858.853 24/08/14,21:46:42,03,08,1, 12.0,1,1, 25.043, 10579.918, 369.486, 52858.861 24/08/14,21:46:42,04,08,1, 12.0,1,1, 25.043, 10579.925, 369.515, 52858.852 24/08/14,21:46:42,05,08,1, 12.0,1,1, 25.043, 10579.961, 369.441, 52858.881 24/08/14,21:46:42,06,08,1, 12.0,1,1, 25.043, 10579.952, 369.468, 52858.914 24/08/14,21:46:42,07,08,1, 12.0,1,1, 25.043, 10579.932, 369.451, 52858.879 24/08/14,21:46:42,08,08,1, 12.0,1,1, 25.043, 10579.953, 369.458, 52858.842 24/08/14,21:46:42,09,08,1, 12.0,1,1, 25.043, 10579.964, 369.429, 52858.807 24/08/14,21:46:42,10,08,1, 12.0,1,1, 25.043, 10579.952, 369.420, 52858.840 24/08/14,21:46:42,11,08,1, 12.0,1,1, 25.043, 10579.973, 369.426, 52858.780 24/08/14,21:46:42,12,08,1, 12.0,1,1, 25.043, 10579.995, 369.423, 52858.899 24/08/14,21:46:42,13,08,1, 12.0,1,1, 25.043, 10579.985, 369.414, 52858.792 24/08/14,21:46:42,14,08,1, 12.0,1,1, 25.043, 10580.003, 369.420, 52858.804 24/08/14,21:46:42,15,08,1, 12.0,1,1, 25.043, 10579.982, 369.420, 52858.859 24/08/14,21:46:42,16,08,1, 12.0,1,1, 25.043, 10580.001, 369.424, 52858.829 24/08/14,21:46:42,17,08,1, 12.0,1,1, 25.043, 10580.029, 369.398, 52858.797 24/08/14,21:46:42,18,08,1, 12.0,1,1, 25.043, 10580.010, 369.425, 52858.771 24/08/14,21:46:42,19,08,1, 12.0,1,1, 25.043, 10580.051, 369.415, 52858.746 24/08/14,21:46:43,00,09,1, 11.9,1,1, 25.049, 10580.049, 369.415, 52858.746 24/08/14,21:46:43,01,09,1, 11.9,1,1, 25.049, 10580.050, 369.447, 52858.791 24/08/14,21:46:43,02,09,1, 11.9,1,1, 25.049, 10580.075, 369.446, 52858.764 24/08/14,21:46:43,03,09,1, 11.9,1,1, 25.049, 10580.092, 369.440, 52858.753 24/08/14,21:46:43,04,09,1, 11.9,1,1, 25.049, 10580.076, 369.492, 52858.798 24/08/14,21:46:43,05,09,1, 11.9,1,1, 25.049, 10580.124, 369.497, 52858.878 24/08/14,21:46:43,06,09,1, 11.9,1,1, 25.049, 10580.122, 369.469, 52858.887 24/08/14,21:46:43,07,09,1, 11.9,1,1, 25.049, 10580.149, 369.465, 52858.814 24/08/14,21:46:43,08,09,1, 11.9,1,1, 25.049, 10580.135, 369.495, 52858.854 24/08/14,21:46:43,09,09,1, 11.9,1,1, 25.049, 10580.139, 369.522, 52858.874 24/08/14,21:46:43,10,09,1, 11.9,1,1, 25.049, 10580.151, 369.543, 52858.871 24/08/14,21:46:43,11,09,1, 11.9,1,1, 25.049, 10580.166, 369.542, 52858.864 24/08/14,21:46:43,12,09,1, 11.9,1,1, 25.049, 10580.193, 369.548, 52858.783 24/08/14,21:46:43,13,09,1, 11.9,1,1, 25.049, 10580.209, 369.577, 52858.877 24/08/14,21:46:43,14,09,1, 11.9,1,1, 25.049, 10580.234, 369.598, 52858.828 24/08/14,21:46:43,15,09,1, 11.9,1,1, 25.049, 10580.252, 369.615, 52858.859 24/08/14,21:46:43,16,09,1, 11.9,1,1, 25.049, 10580.254, 369.602, 52858.789 24/08/14,21:46:43,17,09,1, 11.9,1,1, 25.049, 10580.269, 369.641, 52858.826 24/08/14,21:46:43,18,09,1, 11.9,1,1, 25.049, 10580.295, 369.663, 52858.827 24/08/14,21:46:43,19,09,1, 11.9,1,1, 25.049, 10580.329, 369.661, 52858.794 24/08/14,21:46:44,00,08,1, 12.0,1,1, 25.043, 10580.324, 369.661, 52858.794 24/08/14,21:46:44,01,08,1, 12.0,1,1, 25.043, 10580.311, 369.696, 52858.780 24/08/14,21:46:44,02,08,1, 12.0,1,1, 25.043, 10580.377, 369.711, 52858.853 24/08/14,21:46:44,03,08,1, 12.0,1,1, 25.043, 10580.372, 369.736, 52858.861 24/08/14,21:46:44,04,08,1, 12.0,1,1, 25.043, 10580.410, 369.751, 52858.859 24/08/14,21:46:44,05,08,1, 12.0,1,1, 25.043, 10580.429, 369.751, 52858.909 24/08/14,21:46:44,06,08,1, 12.0,1,1, 25.043, 10580.400, 369.781, 52858.875 24/08/14,21:46:44,07,08,1, 12.0,1,1, 25.043, 10580.414, 369.814, 52858.812 24/08/14,21:46:44,08,08,1, 12.0,1,1, 25.043, 10580.455, 369.799, 52858.841 24/08/14,21:46:44,09,08,1, 12.0,1,1, 25.043, 10580.469, 369.842, 52858.917 24/08/14,21:46:44,10,08,1, 12.0,1,1, 25.043, 10580.491, 369.860, 52858.911 24/08/14,21:46:44,11,08,1, 12.0,1,1, 25.043, 10580.536, 369.884, 52858.905 24/08/14,21:46:44,12,08,1, 12.0,1,1, 25.043, 10580.498, 369.877, 52858.841 24/08/14,21:46:44,13,08,1, 12.0,1,1, 25.043, 10580.548, 369.901, 52858.894 24/08/14,21:46:44,14,08,1, 12.0,1,1, 25.043, 10580.578, 369.956, 52858.921 24/08/14,21:46:44,15,08,1, 12.0,1,1, 25.043, 10580.562, 369.945, 52858.913 24/08/14,21:46:44,16,08,1, 12.0,1,1, 25.043, 10580.580, 369.964, 52858.870 24/08/14,21:46:44,17,08,1, 12.0,1,1, 25.043, 10580.600, 369.968, 52858.922 24/08/14,21:46:44,18,08,1, 12.0,1,1, 25.043, 10580.606, 370.015, 52858.915 24/08/14,21:46:44,19,08,1, 12.0,1,1, 25.043, 10580.610, 370.037, 52858.889 24/08/14,21:46:45,00,08,1, 11.9,1,1, 25.039, 10580.608, 370.037, 52858.889 24/08/14,21:46:45,01,08,1, 11.9,1,1, 25.039, 10580.676, 370.037, 52858.972 24/08/14,21:46:45,02,08,1, 11.9,1,1, 25.039, 10580.669, 370.082, 52858.964 24/08/14,21:46:45,03,08,1, 11.9,1,1, 25.039, 10580.704, 370.116, 52858.924 24/08/14,21:46:45,04,08,1, 11.9,1,1, 25.039, 10580.694, 370.096, 52858.940 24/08/14,21:46:45,05,08,1, 11.9,1,1, 25.039, 10580.706, 370.167, 52859.027 24/08/14,21:46:45,06,08,1, 11.9,1,1, 25.039, 10580.737, 370.163, 52858.999 24/08/14,21:46:45,07,08,1, 11.9,1,1, 25.039, 10580.703, 370.145, 52858.904 24/08/14,21:46:45,08,08,1, 11.9,1,1, 25.039, 10580.769, 370.184, 52858.956 24/08/14,21:46:45,09,08,1, 11.9,1,1, 25.039, 10580.768, 370.196, 52858.921 24/08/14,21:46:45,10,08,1, 11.9,1,1, 25.039, 10580.783, 370.251, 52858.994 24/08/14,21:46:45,11,08,1, 11.9,1,1, 25.039, 10580.792, 370.257, 52858.966 24/08/14,21:46:45,12,08,1, 11.9,1,1, 25.039, 10580.782, 370.299, 52859.028 24/08/14,21:46:45,13,08,1, 11.9,1,1, 25.039, 10580.796, 370.283, 52858.939 24/08/14,21:46:45,14,08,1, 11.9,1,1, 25.039, 10580.817, 370.334, 52858.971 24/08/14,21:46:45,15,08,1, 11.9,1,1, 25.039, 10580.811, 370.366, 52859.009 24/08/14,21:46:45,16,08,1, 11.9,1,1, 25.039, 10580.834, 370.390, 52858.960 24/08/14,21:46:45,17,08,1, 11.9,1,1, 25.039, 10580.859, 370.378, 52859.073 24/08/14,21:46:45,18,08,1, 11.9,1,1, 25.039, 10580.887, 370.397, 52858.940 24/08/14,21:46:45,19,08,1, 11.9,1,1, 25.039, 10580.869, 370.433, 52858.974 24/08/14,21:46:46,00,09,1, 11.9,1,1, 25.038, 10580.866, 370.433, 52858.974 24/08/14,21:46:46,01,09,1, 11.9,1,1, 25.038, 10580.870, 370.460, 52859.023 24/08/14,21:46:46,02,09,1, 11.9,1,1, 25.038, 10580.894, 370.501, 52858.966 24/08/14,21:46:46,03,09,1, 11.9,1,1, 25.038, 10580.890, 370.551, 52858.999 24/08/14,21:46:46,04,09,1, 11.9,1,1, 25.038, 10580.892, 370.552, 52859.006 24/08/14,21:46:46,05,09,1, 11.9,1,1, 25.038, 10580.921, 370.582, 52859.046 24/08/14,21:46:46,06,09,1, 11.9,1,1, 25.038, 10580.940, 370.602, 52859.032 24/08/14,21:46:46,07,09,1, 11.9,1,1, 25.038, 10580.940, 370.610, 52859.057 24/08/14,21:46:46,08,09,1, 11.9,1,1, 25.038, 10580.935, 370.654, 52859.055 24/08/14,21:46:46,09,09,1, 11.9,1,1, 25.038, 10580.964, 370.667, 52859.055 24/08/14,21:46:46,10,09,1, 11.9,1,1, 25.038, 10580.942, 370.642, 52859.042 24/08/14,21:46:46,11,09,1, 11.9,1,1, 25.038, 10580.957, 370.681, 52859.019 24/08/14,21:46:46,12,09,1, 11.9,1,1, 25.038, 10580.962, 370.727, 52858.983 24/08/14,21:46:46,13,09,1, 11.9,1,1, 25.038, 10580.946, 370.717, 52859.000 24/08/14,21:46:46,14,09,1, 11.9,1,1, 25.038, 10580.965, 370.777, 52859.014 24/08/14,21:46:46,15,09,1, 11.9,1,1, 25.038, 10580.988, 370.782, 52859.045 24/08/14,21:46:46,16,09,1, 11.9,1,1, 25.038, 10580.971, 370.820, 52859.090 24/08/14,21:46:46,17,09,1, 11.9,1,1, 25.038, 10580.968, 370.805, 52859.011 24/08/14,21:46:46,18,09,1, 11.9,1,1, 25.038, 10581.012, 370.840, 52858.962 24/08/14,21:46:46,19,09,1, 11.9,1,1, 25.038, 10580.969, 370.839, 52858.958 24/08/14,21:46:47,00,08,1, 11.9,1,1, 25.044, 10580.966, 370.839, 52858.958 24/08/14,21:46:47,01,08,1, 11.9,1,1, 25.044, 10580.965, 370.862, 52858.998 24/08/14,21:46:47,02,08,1, 11.9,1,1, 25.044, 10581.006, 370.894, 52859.026 24/08/14,21:46:47,03,08,1, 11.9,1,1, 25.044, 10581.001, 370.908, 52859.015 24/08/14,21:46:47,04,08,1, 11.9,1,1, 25.044, 10581.001, 370.932, 52859.088 24/08/14,21:46:47,05,08,1, 11.9,1,1, 25.044, 10581.022, 370.938, 52859.023 24/08/14,21:46:47,06,08,1, 11.9,1,1, 25.044, 10581.003, 370.953, 52859.046 24/08/14,21:46:47,07,08,1, 11.9,1,1, 25.044, 10580.992, 370.974, 52858.957 24/08/14,21:46:47,08,08,1, 11.9,1,1, 25.044, 10581.004, 370.998, 52858.934 24/08/14,21:46:47,09,08,1, 11.9,1,1, 25.044, 10580.997, 371.016, 52859.003 24/08/14,21:46:47,10,08,1, 11.9,1,1, 25.044, 10580.993, 371.004, 52858.971 24/08/14,21:46:47,11,08,1, 11.9,1,1, 25.044, 10580.980, 371.071, 52858.975 24/08/14,21:46:47,12,08,1, 11.9,1,1, 25.044, 10580.970, 371.071, 52858.989 24/08/14,21:46:47,13,08,1, 11.9,1,1, 25.044, 10580.976, 371.066, 52859.004 24/08/14,21:46:47,14,08,1, 11.9,1,1, 25.044, 10580.994, 371.100, 52858.998 24/08/14,21:46:47,15,08,1, 11.9,1,1, 25.044, 10580.956, 371.096, 52859.005 24/08/14,21:46:47,16,08,1, 11.9,1,1, 25.044, 10580.958, 371.112, 52858.979 24/08/14,21:46:47,17,08,1, 11.9,1,1, 25.044, 10580.978, 371.133, 52859.024 24/08/14,21:46:47,18,08,1, 11.9,1,1, 25.044, 10580.961, 371.129, 52859.041 24/08/14,21:46:47,19,08,1, 11.9,1,1, 25.044, 10580.972, 371.139, 52859.033 24/08/14,21:46:48,00,08,1, 12.0,1,1, 25.045, 10580.966, 371.139, 52859.033 24/08/14,21:46:48,01,08,1, 12.0,1,1, 25.045, 10580.934, 371.169, 52858.940 24/08/14,21:46:48,02,08,1, 12.0,1,1, 25.045, 10580.927, 371.219, 52859.042 24/08/14,21:46:48,03,08,1, 12.0,1,1, 25.045, 10580.941, 371.222, 52858.943 24/08/14,21:46:48,04,08,1, 12.0,1,1, 25.045, 10580.948, 371.227, 52859.030 24/08/14,21:46:48,05,08,1, 12.0,1,1, 25.045, 10580.914, 371.212, 52858.948 24/08/14,21:46:48,06,08,1, 12.0,1,1, 25.045, 10580.925, 371.216, 52858.880 24/08/14,21:46:48,07,08,1, 12.0,1,1, 25.045, 10580.916, 371.218, 52858.902 24/08/14,21:46:48,08,08,1, 12.0,1,1, 25.045, 10580.910, 371.265, 52858.955 24/08/14,21:46:48,09,08,1, 12.0,1,1, 25.045, 10580.907, 371.260, 52858.935 24/08/14,21:46:48,10,08,1, 12.0,1,1, 25.045, 10580.910, 371.258, 52858.945 24/08/14,21:46:48,11,08,1, 12.0,1,1, 25.045, 10580.894, 371.273, 52858.964 24/08/14,21:46:48,12,08,1, 12.0,1,1, 25.045, 10580.901, 371.306, 52858.929 24/08/14,21:46:48,13,08,1, 12.0,1,1, 25.045, 10580.872, 371.285, 52858.925 24/08/14,21:46:48,14,08,1, 12.0,1,1, 25.045, 10580.859, 371.260, 52858.877 24/08/14,21:46:48,15,08,1, 12.0,1,1, 25.045, 10580.860, 371.296, 52858.867 24/08/14,21:46:48,16,08,1, 12.0,1,1, 25.045, 10580.856, 371.284, 52858.897 24/08/14,21:46:48,17,08,1, 12.0,1,1, 25.045, 10580.860, 371.299, 52858.900 24/08/14,21:46:48,18,08,1, 12.0,1,1, 25.045, 10580.854, 371.298, 52858.843 24/08/14,21:46:48,19,08,1, 12.0,1,1, 25.045, 10580.846, 371.279, 52858.901 24/08/14,21:46:49,00,08,1, 12.0,1,1, 25.047, 10580.841, 371.279, 52858.901 24/08/14,21:46:49,01,08,1, 12.0,1,1, 25.047, 10580.852, 371.287, 52858.895 24/08/14,21:46:49,02,08,1, 12.0,1,1, 25.047, 10580.817, 371.292, 52858.891 24/08/14,21:46:49,03,08,1, 12.0,1,1, 25.047, 10580.857, 371.291, 52858.842 24/08/14,21:46:49,04,08,1, 12.0,1,1, 25.047, 10580.861, 371.273, 52858.843 24/08/14,21:46:49,05,08,1, 12.0,1,1, 25.047, 10580.851, 371.292, 52858.814 24/08/14,21:46:49,06,08,1, 12.0,1,1, 25.047, 10580.864, 371.273, 52858.761 24/08/14,21:46:49,07,08,1, 12.0,1,1, 25.047, 10580.836, 371.246, 52858.765 24/08/14,21:46:49,08,08,1, 12.0,1,1, 25.047, 10580.821, 371.215, 52858.745 24/08/14,21:46:49,09,08,1, 12.0,1,1, 25.047, 10580.827, 371.234, 52858.817 24/08/14,21:46:49,10,08,1, 12.0,1,1, 25.047, 10580.790, 371.220, 52858.779 24/08/14,21:46:49,11,08,1, 12.0,1,1, 25.047, 10580.846, 371.227, 52858.789 24/08/14,21:46:49,12,08,1, 12.0,1,1, 25.047, 10580.823, 371.225, 52858.753 24/08/14,21:46:49,13,08,1, 12.0,1,1, 25.047, 10580.833, 371.233, 52858.756 24/08/14,21:46:49,14,08,1, 12.0,1,1, 25.047, 10580.831, 371.236, 52858.745 24/08/14,21:46:49,15,08,1, 12.0,1,1, 25.047, 10580.838, 371.206, 52858.705 24/08/14,21:46:49,16,08,1, 12.0,1,1, 25.047, 10580.834, 371.215, 52858.704 24/08/14,21:46:49,17,08,1, 12.0,1,1, 25.047, 10580.834, 371.187, 52858.728 24/08/14,21:46:49,18,08,1, 12.0,1,1, 25.047, 10580.829, 371.187, 52858.707 24/08/14,21:46:49,19,08,1, 12.0,1,1, 25.047, 10580.836, 371.153, 52858.712 24/08/14,21:46:50,00,08,1, 12.0,1,1, 25.043, 10580.833, 371.153, 52858.712 24/08/14,21:46:50,01,08,1, 12.0,1,1, 25.043, 10580.840, 371.155, 52858.648 24/08/14,21:46:50,02,08,1, 12.0,1,1, 25.043, 10580.836, 371.164, 52858.664 24/08/14,21:46:50,03,08,1, 12.0,1,1, 25.043, 10580.831, 371.159, 52858.673 24/08/14,21:46:50,04,08,1, 12.0,1,1, 25.043, 10580.837, 371.157, 52858.631 24/08/14,21:46:50,05,08,1, 12.0,1,1, 25.043, 10580.854, 371.144, 52858.628 24/08/14,21:46:50,06,08,1, 12.0,1,1, 25.043, 10580.885, 371.106, 52858.639 24/08/14,21:46:50,07,08,1, 12.0,1,1, 25.043, 10580.882, 371.148, 52858.657 24/08/14,21:46:50,08,08,1, 12.0,1,1, 25.043, 10580.851, 371.102, 52858.644 24/08/14,21:46:50,09,08,1, 12.0,1,1, 25.043, 10580.900, 371.129, 52858.635 24/08/14,21:46:50,10,08,1, 12.0,1,1, 25.043, 10580.909, 371.087, 52858.620 24/08/14,21:46:50,11,08,1, 12.0,1,1, 25.043, 10580.892, 371.092, 52858.612 24/08/14,21:46:50,12,08,1, 12.0,1,1, 25.043, 10580.920, 371.102, 52858.588 24/08/14,21:46:50,13,08,1, 12.0,1,1, 25.043, 10580.935, 371.090, 52858.577 24/08/14,21:46:50,14,08,1, 12.0,1,1, 25.043, 10580.943, 371.116, 52858.650 24/08/14,21:46:50,15,08,1, 12.0,1,1, 25.043, 10580.947, 371.100, 52858.548 24/08/14,21:46:50,16,08,1, 12.0,1,1, 25.043, 10580.956, 371.060, 52858.546 24/08/14,21:46:50,17,08,1, 12.0,1,1, 25.043, 10580.990, 371.101, 52858.550 24/08/14,21:46:50,18,08,1, 12.0,1,1, 25.043, 10580.995, 371.121, 52858.598 24/08/14,21:46:50,19,08,1, 12.0,1,1, 25.043, 10580.990, 371.102, 52858.539 24/08/14,21:46:51,00,08,1, 12.0,1,1, 25.042, 10580.983, 371.102, 52858.539 24/08/14,21:46:51,01,08,1, 12.0,1,1, 25.042, 10581.028, 371.078, 52858.625 24/08/14,21:46:51,02,08,1, 12.0,1,1, 25.042, 10581.035, 371.103, 52858.590 24/08/14,21:46:51,03,08,1, 12.0,1,1, 25.042, 10581.037, 371.112, 52858.609 24/08/14,21:46:51,04,08,1, 12.0,1,1, 25.042, 10581.061, 371.095, 52858.532 24/08/14,21:46:51,05,08,1, 12.0,1,1, 25.042, 10581.059, 371.101, 52858.556 24/08/14,21:46:51,06,08,1, 12.0,1,1, 25.042, 10581.050, 371.110, 52858.509 24/08/14,21:46:51,07,08,1, 12.0,1,1, 25.042, 10581.086, 371.128, 52858.543 24/08/14,21:46:51,08,08,1, 12.0,1,1, 25.042, 10581.094, 371.122, 52858.605 24/08/14,21:46:51,09,08,1, 12.0,1,1, 25.042, 10581.113, 371.140, 52858.531 24/08/14,21:46:51,10,08,1, 12.0,1,1, 25.042, 10581.118, 371.125, 52858.510 24/08/14,21:46:51,11,08,1, 12.0,1,1, 25.042, 10581.146, 371.112, 52858.508 24/08/14,21:46:51,12,08,1, 12.0,1,1, 25.042, 10581.173, 371.109, 52858.535 24/08/14,21:46:51,13,08,1, 12.0,1,1, 25.042, 10581.176, 371.129, 52858.520 24/08/14,21:46:51,14,08,1, 12.0,1,1, 25.042, 10581.190, 371.117, 52858.468 24/08/14,21:46:51,15,08,1, 12.0,1,1, 25.042, 10581.210, 371.106, 52858.526 24/08/14,21:46:51,16,08,1, 12.0,1,1, 25.042, 10581.209, 371.127, 52858.491 24/08/14,21:46:51,17,08,1, 12.0,1,1, 25.042, 10581.243, 371.165, 52858.493 24/08/14,21:46:51,18,08,1, 12.0,1,1, 25.042, 10581.243, 371.146, 52858.496 24/08/14,21:46:51,19,08,1, 12.0,1,1, 25.042, 10581.240, 371.142, 52858.475 24/08/14,21:46:52,00,09,1, 11.9,1,1, 25.038, 10581.234, 371.142, 52858.475 24/08/14,21:46:52,01,09,1, 11.9,1,1, 25.038, 10581.284, 371.167, 52858.487 24/08/14,21:46:52,02,09,1, 11.9,1,1, 25.038, 10581.295, 371.162, 52858.515 24/08/14,21:46:52,03,09,1, 11.9,1,1, 25.038, 10581.302, 371.131, 52858.478 24/08/14,21:46:52,04,09,1, 11.9,1,1, 25.038, 10581.331, 371.152, 52858.470 24/08/14,21:46:52,05,09,1, 11.9,1,1, 25.038, 10581.313, 371.158, 52858.528 24/08/14,21:46:52,06,09,1, 11.9,1,1, 25.038, 10581.344, 371.174, 52858.455 24/08/14,21:46:52,07,09,1, 11.9,1,1, 25.038, 10581.357, 371.197, 52858.500 24/08/14,21:46:52,08,09,1, 11.9,1,1, 25.038, 10581.371, 371.197, 52858.496 24/08/14,21:46:52,09,09,1, 11.9,1,1, 25.038, 10581.393, 371.218, 52858.488 24/08/14,21:46:52,10,09,1, 11.9,1,1, 25.038, 10581.397, 371.234, 52858.482 24/08/14,21:46:52,11,09,1, 11.9,1,1, 25.038, 10581.418, 371.228, 52858.553 24/08/14,21:46:52,12,09,1, 11.9,1,1, 25.038, 10581.431, 371.241, 52858.524 24/08/14,21:46:52,13,09,1, 11.9,1,1, 25.038, 10581.422, 371.260, 52858.524 24/08/14,21:46:52,14,09,1, 11.9,1,1, 25.038, 10581.451, 371.285, 52858.529 24/08/14,21:46:52,15,09,1, 11.9,1,1, 25.038, 10581.485, 371.300, 52858.574 24/08/14,21:46:52,16,09,1, 11.9,1,1, 25.038, 10581.466, 371.307, 52858.484 24/08/14,21:46:52,17,09,1, 11.9,1,1, 25.038, 10581.498, 371.294, 52858.472 24/08/14,21:46:52,18,09,1, 11.9,1,1, 25.038, 10581.481, 371.343, 52858.544 24/08/14,21:46:52,19,09,1, 11.9,1,1, 25.038, 10581.490, 371.345, 52858.546 24/08/14,21:46:53,00,07,1, 12.0,1,1, 25.043, 10581.484, 371.345, 52858.546 24/08/14,21:46:53,01,07,1, 12.0,1,1, 25.043, 10581.520, 371.343, 52858.510 24/08/14,21:46:53,02,07,1, 12.0,1,1, 25.043, 10581.507, 371.365, 52858.497 24/08/14,21:46:53,03,07,1, 12.0,1,1, 25.043, 10581.541, 371.355, 52858.539 24/08/14,21:46:53,04,07,1, 12.0,1,1, 25.043, 10581.544, 371.383, 52858.470 24/08/14,21:46:53,05,07,1, 12.0,1,1, 25.043, 10581.530, 371.368, 52858.470 24/08/14,21:46:53,06,07,1, 12.0,1,1, 25.043, 10581.542, 371.421, 52858.498 24/08/14,21:46:53,07,07,1, 12.0,1,1, 25.043, 10581.554, 371.420, 52858.521 24/08/14,21:46:53,08,07,1, 12.0,1,1, 25.043, 10581.555, 371.455, 52858.480 24/08/14,21:46:53,09,07,1, 12.0,1,1, 25.043, 10581.552, 371.434, 52858.468 24/08/14,21:46:53,10,07,1, 12.0,1,1, 25.043, 10581.555, 371.422, 52858.477 24/08/14,21:46:53,11,07,1, 12.0,1,1, 25.043, 10581.592, 371.455, 52858.529 24/08/14,21:46:53,12,07,1, 12.0,1,1, 25.043, 10581.587, 371.457, 52858.479 24/08/14,21:46:53,13,07,1, 12.0,1,1, 25.043, 10581.595, 371.460, 52858.478 24/08/14,21:46:53,14,07,1, 12.0,1,1, 25.043, 10581.583, 371.454, 52858.483 24/08/14,21:46:53,15,07,1, 12.0,1,1, 25.043, 10581.592, 371.505, 52858.513 24/08/14,21:46:53,16,07,1, 12.0,1,1, 25.043, 10581.586, 371.492, 52858.548 24/08/14,21:46:53,17,07,1, 12.0,1,1, 25.043, 10581.580, 371.530, 52858.571 24/08/14,21:46:53,18,07,1, 12.0,1,1, 25.043, 10581.599, 371.544, 52858.527 24/08/14,21:46:53,19,07,1, 12.0,1,1, 25.043, 10581.604, 371.520, 52858.547 24/08/14,21:46:54,00,07,1, 12.0,1,1, 25.040, 10581.601, 371.520, 52858.547 24/08/14,21:46:54,01,07,1, 12.0,1,1, 25.040, 10581.587, 371.561, 52858.502 24/08/14,21:46:54,02,07,1, 12.0,1,1, 25.040, 10581.611, 371.557, 52858.527 24/08/14,21:46:54,03,07,1, 12.0,1,1, 25.040, 10581.599, 371.560, 52858.517 24/08/14,21:46:54,04,07,1, 12.0,1,1, 25.040, 10581.604, 371.561, 52858.477 24/08/14,21:46:54,05,07,1, 12.0,1,1, 25.040, 10581.590, 371.583, 52858.497 24/08/14,21:46:54,06,07,1, 12.0,1,1, 25.040, 10581.583, 371.610, 52858.512 24/08/14,21:46:54,07,07,1, 12.0,1,1, 25.040, 10581.597, 371.618, 52858.542 24/08/14,21:46:54,08,07,1, 12.0,1,1, 25.040, 10581.590, 371.638, 52858.497 24/08/14,21:46:54,09,07,1, 12.0,1,1, 25.040, 10581.624, 371.649, 52858.586 24/08/14,21:46:54,10,07,1, 12.0,1,1, 25.040, 10581.597, 371.645, 52858.526 24/08/14,21:46:54,11,07,1, 12.0,1,1, 25.040, 10581.567, 371.643, 52858.491 24/08/14,21:46:54,12,07,1, 12.0,1,1, 25.040, 10581.578, 371.648, 52858.485 24/08/14,21:46:54,13,07,1, 12.0,1,1, 25.040, 10581.584, 371.683, 52858.425 24/08/14,21:46:54,14,07,1, 12.0,1,1, 25.040, 10581.582, 371.676, 52858.481 24/08/14,21:46:54,15,07,1, 12.0,1,1, 25.040, 10581.552, 371.678, 52858.457 24/08/14,21:46:54,16,07,1, 12.0,1,1, 25.040, 10581.554, 371.707, 52858.530 24/08/14,21:46:54,17,07,1, 12.0,1,1, 25.040, 10581.571, 371.718, 52858.523 24/08/14,21:46:54,18,07,1, 12.0,1,1, 25.040, 10581.550, 371.741, 52858.520 24/08/14,21:46:54,19,07,1, 12.0,1,1, 25.040, 10581.563, 371.729, 52858.527 24/08/14,21:46:55,00,07,1, 11.8,1,1, 25.045, 10581.559, 371.729, 52858.527 24/08/14,21:46:55,01,07,1, 11.8,1,1, 25.045, 10581.541, 371.739, 52858.482 24/08/14,21:46:55,02,07,1, 11.8,1,1, 25.045, 10581.550, 371.747, 52858.460 24/08/14,21:46:55,03,07,1, 11.8,1,1, 25.045, 10581.520, 371.778, 52858.501 24/08/14,21:46:55,04,07,1, 11.8,1,1, 25.045, 10581.509, 371.751, 52858.451 24/08/14,21:46:55,05,07,1, 11.8,1,1, 25.045, 10581.519, 371.751, 52858.520 24/08/14,21:46:55,06,07,1, 11.8,1,1, 25.045, 10581.512, 371.752, 52858.517 24/08/14,21:46:55,07,07,1, 11.8,1,1, 25.045, 10581.487, 371.779, 52858.461 24/08/14,21:46:55,08,07,1, 11.8,1,1, 25.045, 10581.468, 371.787, 52858.486 24/08/14,21:46:55,09,07,1, 11.8,1,1, 25.045, 10581.481, 371.803, 52858.401 24/08/14,21:46:55,10,07,1, 11.8,1,1, 25.045, 10581.460, 371.796, 52858.410 24/08/14,21:46:55,11,07,1, 11.8,1,1, 25.045, 10581.449, 371.811, 52858.403 24/08/14,21:46:55,12,07,1, 11.8,1,1, 25.045, 10581.446, 371.792, 52858.442 24/08/14,21:46:55,13,07,1, 11.8,1,1, 25.045, 10581.444, 371.803, 52858.400 24/08/14,21:46:55,14,07,1, 11.8,1,1, 25.045, 10581.429, 371.807, 52858.449 24/08/14,21:46:55,15,07,1, 11.8,1,1, 25.045, 10581.433, 371.780, 52858.424 24/08/14,21:46:55,16,07,1, 11.8,1,1, 25.045, 10581.414, 371.809, 52858.385 24/08/14,21:46:55,17,07,1, 11.8,1,1, 25.045, 10581.412, 371.824, 52858.412 24/08/14,21:46:55,18,07,1, 11.8,1,1, 25.045, 10581.406, 371.835, 52858.425 24/08/14,21:46:55,19,07,1, 11.8,1,1, 25.045, 10581.406, 371.815, 52858.414 24/08/14,21:46:56,00,07,1, 12.0,1,1, 25.040, 10581.400, 371.815, 52858.414 24/08/14,21:46:56,01,07,1, 12.0,1,1, 25.040, 10581.378, 371.822, 52858.384 24/08/14,21:46:56,02,07,1, 12.0,1,1, 25.040, 10581.370, 371.812, 52858.334 24/08/14,21:46:56,03,07,1, 12.0,1,1, 25.040, 10581.356, 371.792, 52858.318 24/08/14,21:46:56,04,07,1, 12.0,1,1, 25.040, 10581.331, 371.803, 52858.323 24/08/14,21:46:56,05,07,1, 12.0,1,1, 25.040, 10581.333, 371.810, 52858.305 24/08/14,21:46:56,06,07,1, 12.0,1,1, 25.040, 10581.339, 371.779, 52858.375 24/08/14,21:46:56,07,07,1, 12.0,1,1, 25.040, 10581.306, 371.785, 52858.298 24/08/14,21:46:56,08,07,1, 12.0,1,1, 25.040, 10581.338, 371.781, 52858.366 24/08/14,21:46:56,09,07,1, 12.0,1,1, 25.040, 10581.314, 371.805, 52858.373 24/08/14,21:46:56,10,07,1, 12.0,1,1, 25.040, 10581.323, 371.773, 52858.250 24/08/14,21:46:56,11,07,1, 12.0,1,1, 25.040, 10581.320, 371.789, 52858.280 24/08/14,21:46:56,12,07,1, 12.0,1,1, 25.040, 10581.280, 371.769, 52858.247 24/08/14,21:46:56,13,07,1, 12.0,1,1, 25.040, 10581.252, 371.748, 52858.261 24/08/14,21:46:56,14,07,1, 12.0,1,1, 25.040, 10581.233, 371.740, 52858.285 24/08/14,21:46:56,15,07,1, 12.0,1,1, 25.040, 10581.240, 371.746, 52858.297 24/08/14,21:46:56,16,07,1, 12.0,1,1, 25.040, 10581.230, 371.695, 52858.167 24/08/14,21:46:56,17,07,1, 12.0,1,1, 25.040, 10581.270, 371.697, 52858.160 24/08/14,21:46:56,18,07,1, 12.0,1,1, 25.040, 10581.259, 371.708, 52858.229 24/08/14,21:46:56,19,07,1, 12.0,1,1, 25.040, 10581.221, 371.693, 52858.229 24/08/14,21:46:57,00,08,1, 11.8,1,1, 25.046, 10581.217, 371.693, 52858.229 24/08/14,21:46:57,01,08,1, 11.8,1,1, 25.046, 10581.228, 371.669, 52858.122 24/08/14,21:46:57,02,08,1, 11.8,1,1, 25.046, 10581.208, 371.917, 52859.139 24/08/14,21:46:57,03,08,1, 11.8,1,1, 25.046, 10581.190, 371.934, 52859.159 24/08/14,21:46:57,04,08,1, 11.8,1,1, 25.046, 10581.217, 371.913, 52859.201 24/08/14,21:46:57,05,08,1, 11.8,1,1, 25.046, 10581.195, 371.891, 52859.166 24/08/14,21:46:57,06,08,1, 11.8,1,1, 25.046, 10581.191, 371.880, 52859.098 24/08/14,21:46:57,07,08,1, 11.8,1,1, 25.046, 10581.191, 371.863, 52859.104 24/08/14,21:46:57,08,08,1, 11.8,1,1, 25.046, 10581.190, 371.870, 52859.027 24/08/14,21:46:57,09,08,1, 11.8,1,1, 25.046, 10581.209, 371.854, 52859.148 24/08/14,21:46:57,10,08,1, 11.8,1,1, 25.046, 10581.179, 371.842, 52859.059 24/08/14,21:46:57,11,08,1, 11.8,1,1, 25.046, 10581.160, 371.819, 52858.993 24/08/14,21:46:57,12,08,1, 11.8,1,1, 25.046, 10581.173, 371.820, 52859.048 24/08/14,21:46:57,13,08,1, 11.8,1,1, 25.046, 10581.182, 371.782, 52859.071 24/08/14,21:46:57,14,08,1, 11.8,1,1, 25.046, 10581.163, 371.783, 52859.032 24/08/14,21:46:57,15,08,1, 11.8,1,1, 25.046, 10581.196, 371.758, 52859.075 24/08/14,21:46:57,16,08,1, 11.8,1,1, 25.046, 10581.153, 371.737, 52858.946 24/08/14,21:46:57,17,08,1, 11.8,1,1, 25.046, 10581.155, 371.714, 52858.925 24/08/14,21:46:57,18,08,1, 11.8,1,1, 25.046, 10581.166, 371.688, 52858.964 24/08/14,21:46:57,19,08,1, 11.8,1,1, 25.046, 10581.176, 371.669, 52858.995 24/08/14,21:46:58,00,09,1, 12.0,1,1, 25.047, 10581.175, 371.669, 52858.995 24/08/14,21:46:58,01,09,1, 12.0,1,1, 25.047, 10581.182, 371.619, 52858.940 24/08/14,21:46:58,02,09,1, 12.0,1,1, 25.047, 10581.156, 371.602, 52859.016 24/08/14,21:46:58,03,09,1, 12.0,1,1, 25.047, 10581.196, 371.621, 52858.913 24/08/14,21:46:58,04,09,1, 12.0,1,1, 25.047, 10581.175, 371.585, 52858.894 24/08/14,21:46:58,05,09,1, 12.0,1,1, 25.047, 10581.178, 371.597, 52858.992 24/08/14,21:46:58,06,09,1, 12.0,1,1, 25.047, 10581.197, 371.538, 52858.921 24/08/14,21:46:58,07,09,1, 12.0,1,1, 25.047, 10581.182, 371.523, 52858.903 24/08/14,21:46:58,08,09,1, 12.0,1,1, 25.047, 10581.202, 371.522, 52858.865 24/08/14,21:46:58,09,09,1, 12.0,1,1, 25.047, 10581.208, 371.503, 52858.897 24/08/14,21:46:58,10,09,1, 12.0,1,1, 25.047, 10581.193, 371.481, 52858.899 24/08/14,21:46:58,11,09,1, 12.0,1,1, 25.047, 10581.198, 371.494, 52858.824 24/08/14,21:46:58,12,09,1, 12.0,1,1, 25.047, 10581.184, 371.499, 52858.892 24/08/14,21:46:58,13,09,1, 12.0,1,1, 25.047, 10581.199, 371.489, 52858.836 24/08/14,21:46:58,14,09,1, 12.0,1,1, 25.047, 10581.216, 371.483, 52858.870 24/08/14,21:46:58,15,09,1, 12.0,1,1, 25.047, 10581.207, 371.467, 52858.825 24/08/14,21:46:58,16,09,1, 12.0,1,1, 25.047, 10581.197, 371.480, 52858.858 24/08/14,21:46:58,17,09,1, 12.0,1,1, 25.047, 10581.234, 371.473, 52858.851 24/08/14,21:46:58,18,09,1, 12.0,1,1, 25.047, 10581.226, 371.473, 52858.876 24/08/14,21:46:58,19,09,1, 12.0,1,1, 25.047, 10581.257, 371.458, 52858.860 24/08/14,21:46:59,00,09,1, 11.9,1,1, 25.041, 10581.250, 371.458, 52858.860 24/08/14,21:46:59,01,09,1, 11.9,1,1, 25.041, 10581.247, 371.472, 52858.868 24/08/14,21:46:59,02,09,1, 11.9,1,1, 25.041, 10581.238, 371.473, 52858.844 24/08/14,21:46:59,03,09,1, 11.9,1,1, 25.041, 10581.251, 371.485, 52858.920 24/08/14,21:46:59,04,09,1, 11.9,1,1, 25.041, 10581.262, 371.503, 52858.906 24/08/14,21:46:59,05,09,1, 11.9,1,1, 25.041, 10581.257, 371.488, 52858.829 24/08/14,21:46:59,06,09,1, 11.9,1,1, 25.041, 10581.263, 371.480, 52858.879 24/08/14,21:46:59,07,09,1, 11.9,1,1, 25.041, 10581.252, 371.485, 52858.814 24/08/14,21:46:59,08,09,1, 11.9,1,1, 25.041, 10581.280, 371.485, 52858.910 24/08/14,21:46:59,09,09,1, 11.9,1,1, 25.041, 10581.284, 371.479, 52858.881 24/08/14,21:46:59,10,09,1, 11.9,1,1, 25.041, 10581.290, 371.494, 52858.850 24/08/14,21:46:59,11,09,1, 11.9,1,1, 25.041, 10581.274, 371.481, 52858.803 24/08/14,21:46:59,12,09,1, 11.9,1,1, 25.041, 10581.281, 371.526, 52858.808 24/08/14,21:46:59,13,09,1, 11.9,1,1, 25.041, 10581.263, 371.503, 52858.869 24/08/14,21:46:59,14,09,1, 11.9,1,1, 25.041, 10581.256, 371.519, 52858.881 24/08/14,21:46:59,15,09,1, 11.9,1,1, 25.041, 10581.274, 371.522, 52858.854 24/08/14,21:46:59,16,09,1, 11.9,1,1, 25.041, 10581.287, 371.517, 52858.919 24/08/14,21:46:59,17,09,1, 11.9,1,1, 25.041, 10581.283, 371.536, 52858.895 24/08/14,21:46:59,18,09,1, 11.9,1,1, 25.041, 10581.315, 371.527, 52858.838 24/08/14,21:46:59,19,09,1, 11.9,1,1, 25.041, 10581.291, 371.549, 52858.934 24/08/14,21:47:00,00,09,1, 11.9,1,1, 25.041, 10581.284, 371.549, 52858.934 24/08/14,21:47:00,01,09,1, 11.9,1,1, 25.041, 10581.281, 371.595, 52858.908 24/08/14,21:47:00,02,09,1, 11.9,1,1, 25.041, 10581.285, 371.355, 52857.973 24/08/14,21:47:00,03,09,1, 11.9,1,1, 25.041, 10581.269, 371.323, 52857.877 24/08/14,21:47:00,04,09,1, 11.9,1,1, 25.041, 10581.249, 371.314, 52857.889 24/08/14,21:47:00,05,09,1, 11.9,1,1, 25.041, 10581.242, 371.327, 52857.850 24/08/14,21:47:00,06,09,1, 11.9,1,1, 25.041, 10581.273, 371.356, 52857.916 24/08/14,21:47:00,07,09,1, 11.9,1,1, 25.041, 10581.278, 371.382, 52857.923 24/08/14,21:47:00,08,09,1, 11.9,1,1, 25.041, 10581.278, 371.380, 52857.917 24/08/14,21:47:00,09,09,1, 11.9,1,1, 25.041, 10581.267, 371.399, 52857.921 24/08/14,21:47:00,10,09,1, 11.9,1,1, 25.041, 10581.249, 371.420, 52857.986 24/08/14,21:47:00,11,09,1, 11.9,1,1, 25.041, 10581.271, 371.396, 52857.943 24/08/14,21:47:00,12,09,1, 11.9,1,1, 25.041, 10581.253, 371.415, 52857.923 24/08/14,21:47:00,13,09,1, 11.9,1,1, 25.041, 10581.248, 371.453, 52857.971 24/08/14,21:47:00,14,09,1, 11.9,1,1, 25.041, 10581.284, 371.480, 52857.995 24/08/14,21:47:00,15,09,1, 11.9,1,1, 25.041, 10581.242, 371.469, 52857.992 24/08/14,21:47:00,16,09,1, 11.9,1,1, 25.041, 10581.255, 371.498, 52857.975 24/08/14,21:47:00,17,09,1, 11.9,1,1, 25.041, 10581.279, 371.519, 52857.995 24/08/14,21:47:00,18,09,1, 11.9,1,1, 25.041, 10581.274, 371.531, 52858.020 24/08/14,21:47:00,19,09,1, 11.9,1,1, 25.041, 10581.258, 371.536, 52857.945 24/08/14,21:47:01,00,09,1, 12.0,1,1, 25.040, 10581.250, 371.536, 52857.945 24/08/14,21:47:01,01,09,1, 12.0,1,1, 25.040, 10581.263, 371.558, 52858.001 24/08/14,21:47:01,02,09,1, 12.0,1,1, 25.040, 10581.243, 371.580, 52858.002 24/08/14,21:47:01,03,09,1, 12.0,1,1, 25.040, 10581.261, 371.598, 52858.005 24/08/14,21:47:01,04,09,1, 12.0,1,1, 25.040, 10581.230, 371.602, 52858.049 24/08/14,21:47:01,05,09,1, 12.0,1,1, 25.040, 10581.227, 371.624, 52858.021 24/08/14,21:47:01,06,09,1, 12.0,1,1, 25.040, 10581.227, 371.636, 52858.078 24/08/14,21:47:01,07,09,1, 12.0,1,1, 25.040, 10581.215, 371.654, 52858.091 24/08/14,21:47:01,08,09,1, 12.0,1,1, 25.040, 10581.243, 371.667, 52858.035 24/08/14,21:47:01,09,09,1, 12.0,1,1, 25.040, 10581.219, 371.679, 52858.116 24/08/14,21:47:01,10,09,1, 12.0,1,1, 25.040, 10581.199, 371.674, 52858.086 24/08/14,21:47:01,11,09,1, 12.0,1,1, 25.040, 10581.207, 371.689, 52858.045 24/08/14,21:47:01,12,09,1, 12.0,1,1, 25.040, 10581.199, 371.688, 52858.045 24/08/14,21:47:01,13,09,1, 12.0,1,1, 25.040, 10581.219, 371.743, 52858.047 24/08/14,21:47:01,14,09,1, 12.0,1,1, 25.040, 10581.206, 371.740, 52858.050 24/08/14,21:47:01,15,09,1, 12.0,1,1, 25.040, 10581.195, 371.763, 52858.135 24/08/14,21:47:01,16,09,1, 12.0,1,1, 25.040, 10581.189, 371.799, 52858.117 24/08/14,21:47:01,17,09,1, 12.0,1,1, 25.040, 10581.190, 371.775, 52858.134 24/08/14,21:47:01,18,09,1, 12.0,1,1, 25.040, 10581.191, 371.797, 52858.079 24/08/14,21:47:01,19,09,1, 12.0,1,1, 25.040, 10581.189, 371.814, 52858.110 24/08/14,21:47:02,00,09,1, 12.0,1,1, 25.037, 10581.183, 371.814, 52858.110 24/08/14,21:47:02,01,09,1, 12.0,1,1, 25.037, 10581.162, 371.815, 52858.080 24/08/14,21:47:02,02,09,1, 12.0,1,1, 25.037, 10581.169, 371.824, 52858.103 24/08/14,21:47:02,03,09,1, 12.0,1,1, 25.037, 10581.149, 371.868, 52858.119 24/08/14,21:47:02,04,09,1, 12.0,1,1, 25.037, 10581.163, 371.876, 52858.141 24/08/14,21:47:02,05,09,1, 12.0,1,1, 25.037, 10581.145, 371.884, 52858.083 24/08/14,21:47:02,06,09,1, 12.0,1,1, 25.037, 10581.134, 371.900, 52858.071 24/08/14,21:47:02,07,09,1, 12.0,1,1, 25.037, 10581.129, 371.909, 52858.110 24/08/14,21:47:02,08,09,1, 12.0,1,1, 25.037, 10581.143, 371.912, 52858.120 24/08/14,21:47:02,09,09,1, 12.0,1,1, 25.037, 10581.110, 371.930, 52858.115 24/08/14,21:47:02,10,09,1, 12.0,1,1, 25.037, 10581.128, 371.942, 52858.092 24/08/14,21:47:02,11,09,1, 12.0,1,1, 25.037, 10581.129, 371.975, 52858.122 24/08/14,21:47:02,12,09,1, 12.0,1,1, 25.037, 10581.105, 371.951, 52858.110 24/08/14,21:47:02,13,09,1, 12.0,1,1, 25.037, 10581.123, 371.959, 52858.080 24/08/14,21:47:02,14,09,1, 12.0,1,1, 25.037, 10581.098, 371.999, 52858.166 24/08/14,21:47:02,15,09,1, 12.0,1,1, 25.037, 10581.091, 372.000, 52858.086 24/08/14,21:47:02,16,09,1, 12.0,1,1, 25.037, 10581.092, 371.987, 52858.111 24/08/14,21:47:02,17,09,1, 12.0,1,1, 25.037, 10581.082, 372.011, 52858.156 24/08/14,21:47:02,18,09,1, 12.0,1,1, 25.037, 10581.068, 372.046, 52858.154 24/08/14,21:47:02,19,09,1, 12.0,1,1, 25.037, 10581.065, 372.028, 52858.123 24/08/14,21:47:03,00,09,1, 11.9,1,1, 25.040, 10581.058, 372.028, 52858.123 24/08/14,21:47:03,01,09,1, 11.9,1,1, 25.040, 10581.041, 372.048, 52858.100 24/08/14,21:47:03,02,09,1, 11.9,1,1, 25.040, 10581.053, 372.071, 52858.211 24/08/14,21:47:03,03,09,1, 11.9,1,1, 25.040, 10581.043, 372.076, 52858.147 24/08/14,21:47:03,04,09,1, 11.9,1,1, 25.040, 10581.060, 372.077, 52858.173 24/08/14,21:47:03,05,09,1, 11.9,1,1, 25.040, 10581.028, 372.097, 52858.167 24/08/14,21:47:03,06,09,1, 11.9,1,1, 25.040, 10581.040, 372.094, 52858.168 24/08/14,21:47:03,07,09,1, 11.9,1,1, 25.040, 10581.019, 372.100, 52858.129 24/08/14,21:47:03,08,09,1, 11.9,1,1, 25.040, 10581.028, 372.126, 52858.169 24/08/14,21:47:03,09,09,1, 11.9,1,1, 25.040, 10580.996, 372.141, 52858.184 24/08/14,21:47:03,10,09,1, 11.9,1,1, 25.040, 10581.006, 372.140, 52858.195 24/08/14,21:47:03,11,09,1, 11.9,1,1, 25.040, 10580.983, 372.123, 52858.178 24/08/14,21:47:03,12,09,1, 11.9,1,1, 25.040, 10580.996, 372.130, 52858.160 24/08/14,21:47:03,13,09,1, 11.9,1,1, 25.040, 10580.998, 372.146, 52858.183 24/08/14,21:47:03,14,09,1, 11.9,1,1, 25.040, 10580.998, 372.115, 52858.199 24/08/14,21:47:03,15,09,1, 11.9,1,1, 25.040, 10580.977, 372.132, 52858.141 24/08/14,21:47:03,16,09,1, 11.9,1,1, 25.040, 10580.989, 372.128, 52858.122 24/08/14,21:47:03,17,09,1, 11.9,1,1, 25.040, 10580.994, 372.158, 52858.142 24/08/14,21:47:03,18,09,1, 11.9,1,1, 25.040, 10580.981, 372.112, 52858.156 24/08/14,21:47:03,19,09,1, 11.9,1,1, 25.040, 10580.992, 372.130, 52858.220 24/08/14,21:47:04,00,09,1, 11.9,1,1, 25.039, 10580.992, 372.130, 52858.220 24/08/14,21:47:04,01,09,1, 11.9,1,1, 25.039, 10580.970, 372.108, 52858.218 24/08/14,21:47:04,02,09,1, 11.9,1,1, 25.039, 10580.982, 372.129, 52858.187 24/08/14,21:47:04,03,09,1, 11.9,1,1, 25.039, 10580.980, 372.120, 52858.154 24/08/14,21:47:04,04,09,1, 11.9,1,1, 25.039, 10580.985, 372.093, 52858.143 24/08/14,21:47:04,05,09,1, 11.9,1,1, 25.039, 10580.969, 372.082, 52858.094 24/08/14,21:47:04,06,09,1, 11.9,1,1, 25.039, 10580.953, 372.106, 52858.132 24/08/14,21:47:04,07,09,1, 11.9,1,1, 25.039, 10580.981, 372.096, 52858.107 24/08/14,21:47:04,08,09,1, 11.9,1,1, 25.039, 10580.976, 372.106, 52858.167 24/08/14,21:47:04,09,09,1, 11.9,1,1, 25.039, 10580.940, 372.095, 52858.239 24/08/14,21:47:04,10,09,1, 11.9,1,1, 25.039, 10580.967, 372.085, 52858.125 24/08/14,21:47:04,11,09,1, 11.9,1,1, 25.039, 10580.950, 372.099, 52858.144 24/08/14,21:47:04,12,09,1, 11.9,1,1, 25.039, 10580.922, 372.083, 52858.125 24/08/14,21:47:04,13,09,1, 11.9,1,1, 25.039, 10580.945, 372.055, 52858.157 24/08/14,21:47:04,14,09,1, 11.9,1,1, 25.039, 10580.939, 372.046, 52858.158 24/08/14,21:47:04,15,09,1, 11.9,1,1, 25.039, 10580.930, 372.048, 52858.179 24/08/14,21:47:04,16,09,1, 11.9,1,1, 25.039, 10580.932, 372.055, 52858.150 24/08/14,21:47:04,17,09,1, 11.9,1,1, 25.039, 10580.934, 372.049, 52858.172 24/08/14,21:47:04,18,09,1, 11.9,1,1, 25.039, 10580.943, 372.049, 52858.144 24/08/14,21:47:04,19,09,1, 11.9,1,1, 25.039, 10580.933, 372.060, 52858.149 24/08/14,21:47:05,00,09,1, 11.9,1,1, 25.039, 10580.925, 372.060, 52858.149 24/08/14,21:47:05,01,09,1, 11.9,1,1, 25.039, 10580.937, 372.037, 52858.138 24/08/14,21:47:05,02,09,1, 11.9,1,1, 25.039, 10580.918, 372.052, 52858.149 24/08/14,21:47:05,03,09,1, 11.9,1,1, 25.039, 10580.903, 372.019, 52858.158 24/08/14,21:47:05,04,09,1, 11.9,1,1, 25.039, 10580.916, 372.028, 52858.118 24/08/14,21:47:05,05,09,1, 11.9,1,1, 25.039, 10580.935, 372.057, 52858.153 24/08/14,21:47:05,06,09,1, 11.9,1,1, 25.039, 10580.912, 372.022, 52858.119 24/08/14,21:47:05,07,09,1, 11.9,1,1, 25.039, 10580.921, 372.016, 52858.151 24/08/14,21:47:05,08,09,1, 11.9,1,1, 25.039, 10580.899, 372.026, 52858.111 24/08/14,21:47:05,09,09,1, 11.9,1,1, 25.039, 10580.915, 372.036, 52858.171 24/08/14,21:47:05,10,09,1, 11.9,1,1, 25.039, 10580.892, 372.029, 52858.149 24/08/14,21:47:05,11,09,1, 11.9,1,1, 25.039, 10580.910, 372.013, 52858.128 24/08/14,21:47:05,12,09,1, 11.9,1,1, 25.039, 10580.882, 372.055, 52858.154 24/08/14,21:47:05,13,09,1, 11.9,1,1, 25.039, 10580.886, 372.033, 52858.075 24/08/14,21:47:05,14,09,1, 11.9,1,1, 25.039, 10580.888, 372.032, 52858.134 24/08/14,21:47:05,15,09,1, 11.9,1,1, 25.039, 10580.868, 372.026, 52858.193 24/08/14,21:47:05,16,09,1, 11.9,1,1, 25.039, 10580.886, 372.063, 52858.111 24/08/14,21:47:05,17,09,1, 11.9,1,1, 25.039, 10580.882, 372.036, 52858.186 24/08/14,21:47:05,18,09,1, 11.9,1,1, 25.039, 10580.862, 372.037, 52858.119 24/08/14,21:47:05,19,09,1, 11.9,1,1, 25.039, 10580.861, 372.065, 52858.179 24/08/14,21:47:06,00,09,1, 12.0,1,1, 25.038, 10580.858, 372.065, 52858.179 24/08/14,21:47:06,01,09,1, 12.0,1,1, 25.038, 10580.852, 372.037, 52858.150 24/08/14,21:47:06,02,09,1, 12.0,1,1, 25.038, 10580.834, 372.071, 52858.118 24/08/14,21:47:06,03,09,1, 12.0,1,1, 25.038, 10580.807, 372.068, 52858.115 24/08/14,21:47:06,04,09,1, 12.0,1,1, 25.038, 10580.821, 372.069, 52858.123 24/08/14,21:47:06,05,09,1, 12.0,1,1, 25.038, 10580.804, 372.076, 52858.159 24/08/14,21:47:06,06,09,1, 12.0,1,1, 25.038, 10580.805, 372.071, 52858.171 24/08/14,21:47:06,07,09,1, 12.0,1,1, 25.038, 10580.809, 372.098, 52858.174 24/08/14,21:47:06,08,09,1, 12.0,1,1, 25.038, 10580.781, 372.059, 52858.158 24/08/14,21:47:06,09,09,1, 12.0,1,1, 25.038, 10580.795, 372.096, 52858.172 24/08/14,21:47:06,10,09,1, 12.0,1,1, 25.038, 10580.783, 372.080, 52858.143 24/08/14,21:47:06,11,09,1, 12.0,1,1, 25.038, 10580.762, 372.071, 52858.188 24/08/14,21:47:06,12,09,1, 12.0,1,1, 25.038, 10580.773, 372.077, 52858.144 24/08/14,21:47:06,13,09,1, 12.0,1,1, 25.038, 10580.756, 372.051, 52858.144 24/08/14,21:47:06,14,09,1, 12.0,1,1, 25.038, 10580.739, 372.064, 52858.103 24/08/14,21:47:06,15,09,1, 12.0,1,1, 25.038, 10580.739, 372.064, 52858.144 24/08/14,21:47:06,16,09,1, 12.0,1,1, 25.038, 10580.716, 372.066, 52858.178 24/08/14,21:47:06,17,09,1, 12.0,1,1, 25.038, 10580.722, 372.075, 52858.203 24/08/14,21:47:06,18,09,1, 12.0,1,1, 25.038, 10580.723, 372.069, 52858.166 24/08/14,21:47:06,19,09,1, 12.0,1,1, 25.038, 10580.724, 372.046, 52858.144 24/08/14,21:47:07,00,09,1, 11.9,1,1, 25.041, 10580.716, 372.046, 52858.144 24/08/14,21:47:07,01,09,1, 11.9,1,1, 25.041, 10580.696, 372.082, 52858.131 24/08/14,21:47:07,02,09,1, 11.9,1,1, 25.041, 10580.669, 372.079, 52858.195 24/08/14,21:47:07,03,09,1, 11.9,1,1, 25.041, 10580.655, 372.059, 52858.151 24/08/14,21:47:07,04,09,1, 11.9,1,1, 25.041, 10580.644, 372.040, 52858.093 24/08/14,21:47:07,05,09,1, 11.9,1,1, 25.041, 10580.616, 372.037, 52858.142 24/08/14,21:47:07,06,09,1, 11.9,1,1, 25.041, 10580.613, 372.062, 52858.118 24/08/14,21:47:07,07,09,1, 11.9,1,1, 25.041, 10580.610, 372.044, 52858.130 24/08/14,21:47:07,08,09,1, 11.9,1,1, 25.041, 10580.584, 372.052, 52858.124 24/08/14,21:47:07,09,09,1, 11.9,1,1, 25.041, 10580.558, 372.032, 52858.037 24/08/14,21:47:07,10,09,1, 11.9,1,1, 25.041, 10580.569, 372.042, 52858.164 24/08/14,21:47:07,11,09,1, 11.9,1,1, 25.041, 10580.550, 372.045, 52858.112 24/08/14,21:47:07,12,09,1, 11.9,1,1, 25.041, 10580.553, 372.055, 52858.122 24/08/14,21:47:07,13,09,1, 11.9,1,1, 25.041, 10580.502, 372.035, 52858.040 24/08/14,21:47:07,14,09,1, 11.9,1,1, 25.041, 10580.499, 372.025, 52858.143 24/08/14,21:47:07,15,09,1, 11.9,1,1, 25.041, 10580.500, 372.050, 52858.104 24/08/14,21:47:07,16,09,1, 11.9,1,1, 25.041, 10580.466, 372.048, 52858.152 24/08/14,21:47:07,17,09,1, 11.9,1,1, 25.041, 10580.469, 372.058, 52858.178 24/08/14,21:47:07,18,09,1, 11.9,1,1, 25.041, 10580.431, 372.051, 52858.150 24/08/14,21:47:07,19,09,1, 11.9,1,1, 25.041, 10580.430, 372.063, 52858.173 24/08/14,21:47:08,00,09,1, 12.0,1,1, 25.036, 10580.424, 372.063, 52858.173 24/08/14,21:47:08,01,09,1, 12.0,1,1, 25.036, 10580.372, 372.043, 52858.057 24/08/14,21:47:08,02,09,1, 12.0,1,1, 25.036, 10580.389, 372.054, 52858.144 24/08/14,21:47:08,03,09,1, 12.0,1,1, 25.036, 10580.361, 372.021, 52858.166 24/08/14,21:47:08,04,09,1, 12.0,1,1, 25.036, 10580.330, 372.030, 52858.065 24/08/14,21:47:08,05,09,1, 12.0,1,1, 25.036, 10580.331, 372.052, 52858.182 24/08/14,21:47:08,06,09,1, 12.0,1,1, 25.036, 10580.340, 372.026, 52858.170 24/08/14,21:47:08,07,09,1, 12.0,1,1, 25.036, 10580.300, 372.010, 52858.137 24/08/14,21:47:08,08,09,1, 12.0,1,1, 25.036, 10580.307, 372.011, 52858.105 24/08/14,21:47:08,09,09,1, 12.0,1,1, 25.036, 10580.312, 372.019, 52858.086 24/08/14,21:47:08,10,09,1, 12.0,1,1, 25.036, 10580.256, 372.018, 52858.155 24/08/14,21:47:08,11,09,1, 12.0,1,1, 25.036, 10580.245, 372.010, 52858.085 24/08/14,21:47:08,12,09,1, 12.0,1,1, 25.036, 10580.267, 372.056, 52858.180 24/08/14,21:47:08,13,09,1, 12.0,1,1, 25.036, 10580.254, 371.992, 52858.121 24/08/14,21:47:08,14,09,1, 12.0,1,1, 25.036, 10580.243, 372.007, 52858.161 24/08/14,21:47:08,15,09,1, 12.0,1,1, 25.036, 10580.195, 371.996, 52858.094 24/08/14,21:47:08,16,09,1, 12.0,1,1, 25.036, 10580.198, 371.996, 52858.059 24/08/14,21:47:08,17,09,1, 12.0,1,1, 25.036, 10580.214, 371.998, 52858.083 24/08/14,21:47:08,18,09,1, 12.0,1,1, 25.036, 10580.183, 371.964, 52858.105 24/08/14,21:47:08,19,09,1, 12.0,1,1, 25.036, 10580.198, 371.993, 52857.963 24/08/14,21:47:09,00,09,1, 11.9,1,1, 25.040, 10580.190, 371.993, 52857.963 24/08/14,21:47:09,01,09,1, 11.9,1,1, 25.040, 10580.162, 371.981, 52858.082 24/08/14,21:47:09,02,09,1, 11.9,1,1, 25.040, 10580.157, 371.966, 52858.071 24/08/14,21:47:09,03,09,1, 11.9,1,1, 25.040, 10580.139, 372.016, 52858.079 24/08/14,21:47:09,04,09,1, 11.9,1,1, 25.040, 10580.148, 371.993, 52857.976 24/08/14,21:47:09,05,09,1, 11.9,1,1, 25.040, 10580.147, 371.982, 52858.015 24/08/14,21:47:09,06,09,1, 11.9,1,1, 25.040, 10580.118, 372.004, 52858.061 24/08/14,21:47:09,07,09,1, 11.9,1,1, 25.040, 10580.119, 372.011, 52857.984 24/08/14,21:47:09,08,09,1, 11.9,1,1, 25.040, 10580.117, 372.009, 52858.043 24/08/14,21:47:09,09,09,1, 11.9,1,1, 25.040, 10580.113, 372.000, 52857.984 24/08/14,21:47:09,10,09,1, 11.9,1,1, 25.040, 10580.122, 371.993, 52858.026 24/08/14,21:47:09,11,09,1, 11.9,1,1, 25.040, 10580.090, 372.001, 52858.003 24/08/14,21:47:09,12,09,1, 11.9,1,1, 25.040, 10580.052, 372.026, 52858.063 24/08/14,21:47:09,13,09,1, 11.9,1,1, 25.040, 10580.088, 372.027, 52858.054 24/08/14,21:47:09,14,09,1, 11.9,1,1, 25.040, 10580.071, 372.015, 52858.021 24/08/14,21:47:09,15,09,1, 11.9,1,1, 25.040, 10580.080, 372.025, 52857.994 24/08/14,21:47:09,16,09,1, 11.9,1,1, 25.040, 10580.069, 372.038, 52858.077 24/08/14,21:47:09,17,09,1, 11.9,1,1, 25.040, 10580.075, 372.027, 52858.062 24/08/14,21:47:09,18,09,1, 11.9,1,1, 25.040, 10580.047, 372.009, 52858.034 24/08/14,21:47:09,19,09,1, 11.9,1,1, 25.040, 10580.053, 372.028, 52857.916 24/08/14,21:47:10,00,09,1, 11.9,1,1, 25.034, 10580.049, 372.028, 52857.916 24/08/14,21:47:10,01,09,1, 11.9,1,1, 25.034, 10580.018, 372.006, 52858.017 24/08/14,21:47:10,02,09,1, 11.9,1,1, 25.034, 10580.056, 372.021, 52857.990 24/08/14,21:47:10,03,09,1, 11.9,1,1, 25.034, 10580.048, 372.010, 52857.991 24/08/14,21:47:10,04,09,1, 11.9,1,1, 25.034, 10580.027, 372.035, 52857.964 24/08/14,21:47:10,05,09,1, 11.9,1,1, 25.034, 10580.039, 372.007, 52858.002 24/08/14,21:47:10,06,09,1, 11.9,1,1, 25.034, 10580.022, 372.012, 52857.973 24/08/14,21:47:10,07,09,1, 11.9,1,1, 25.034, 10580.029, 372.002, 52857.946 24/08/14,21:47:10,08,09,1, 11.9,1,1, 25.034, 10580.024, 372.004, 52857.977 24/08/14,21:47:10,09,09,1, 11.9,1,1, 25.034, 10580.021, 372.009, 52857.943 24/08/14,21:47:10,10,09,1, 11.9,1,1, 25.034, 10580.032, 372.007, 52857.956 24/08/14,21:47:10,11,09,1, 11.9,1,1, 25.034, 10580.007, 371.971, 52857.901 24/08/14,21:47:10,12,09,1, 11.9,1,1, 25.034, 10579.996, 371.974, 52857.963 24/08/14,21:47:10,13,09,1, 11.9,1,1, 25.034, 10579.996, 371.969, 52857.909 24/08/14,21:47:10,14,09,1, 11.9,1,1, 25.034, 10580.021, 371.950, 52857.934 24/08/14,21:47:10,15,09,1, 11.9,1,1, 25.034, 10579.977, 371.958, 52857.977 24/08/14,21:47:10,16,09,1, 11.9,1,1, 25.034, 10579.977, 371.949, 52857.954 24/08/14,21:47:10,17,09,1, 11.9,1,1, 25.034, 10579.965, 371.928, 52857.935 24/08/14,21:47:10,18,09,1, 11.9,1,1, 25.034, 10579.977, 371.916, 52858.016 24/08/14,21:47:10,19,09,1, 11.9,1,1, 25.034, 10579.962, 371.940, 52857.982 24/08/14,21:47:11,00,09,1, 11.9,1,1, 25.040, 10579.957, 371.940, 52857.982 24/08/14,21:47:11,01,09,1, 11.9,1,1, 25.040, 10579.935, 371.891, 52858.001 24/08/14,21:47:11,02,09,1, 11.9,1,1, 25.040, 10579.959, 371.905, 52857.956 24/08/14,21:47:11,03,09,1, 11.9,1,1, 25.040, 10579.943, 371.895, 52857.962 24/08/14,21:47:11,04,09,1, 11.9,1,1, 25.040, 10579.941, 371.882, 52857.988 24/08/14,21:47:11,05,09,1, 11.9,1,1, 25.040, 10579.927, 371.854, 52857.898 24/08/14,21:47:11,06,09,1, 11.9,1,1, 25.040, 10579.913, 371.887, 52857.951 24/08/14,21:47:11,07,09,1, 11.9,1,1, 25.040, 10579.906, 371.841, 52857.932 24/08/14,21:47:11,08,09,1, 11.9,1,1, 25.040, 10579.905, 371.861, 52857.948 24/08/14,21:47:11,09,09,1, 11.9,1,1, 25.040, 10579.904, 371.864, 52857.974 24/08/14,21:47:11,10,09,1, 11.9,1,1, 25.040, 10579.909, 371.855, 52857.946 24/08/14,21:47:11,11,09,1, 11.9,1,1, 25.040, 10579.888, 371.821, 52857.945 24/08/14,21:47:11,12,09,1, 11.9,1,1, 25.040, 10579.897, 371.816, 52857.945 24/08/14,21:47:11,13,09,1, 11.9,1,1, 25.040, 10579.884, 371.819, 52857.925 24/08/14,21:47:11,14,09,1, 11.9,1,1, 25.040, 10579.874, 371.811, 52857.927 24/08/14,21:47:11,15,09,1, 11.9,1,1, 25.040, 10579.880, 371.800, 52857.876 24/08/14,21:47:11,16,09,1, 11.9,1,1, 25.040, 10579.878, 371.803, 52857.973 24/08/14,21:47:11,17,09,1, 11.9,1,1, 25.040, 10579.876, 371.809, 52857.850 24/08/14,21:47:11,18,09,1, 11.9,1,1, 25.040, 10579.855, 371.786, 52857.903 24/08/14,21:47:11,19,09,1, 11.9,1,1, 25.040, 10579.835, 371.810, 52857.886 24/08/14,21:47:12,00,09,1, 11.9,1,1, 25.034, 10579.832, 371.810, 52857.886 24/08/14,21:47:12,01,09,1, 11.9,1,1, 25.034, 10579.811, 371.774, 52857.853 24/08/14,21:47:12,02,09,1, 11.9,1,1, 25.034, 10579.801, 371.756, 52857.845 24/08/14,21:47:12,03,09,1, 11.9,1,1, 25.034, 10579.813, 371.757, 52857.901 24/08/14,21:47:12,04,09,1, 11.9,1,1, 25.034, 10579.817, 371.736, 52857.820 24/08/14,21:47:12,05,09,1, 11.9,1,1, 25.034, 10579.798, 371.743, 52857.861 24/08/14,21:47:12,06,09,1, 11.9,1,1, 25.034, 10579.773, 371.752, 52857.922 24/08/14,21:47:12,07,09,1, 11.9,1,1, 25.034, 10579.809, 371.713, 52857.875 24/08/14,21:47:12,08,09,1, 11.9,1,1, 25.034, 10579.785, 371.698, 52857.875 24/08/14,21:47:12,09,09,1, 11.9,1,1, 25.034, 10579.765, 371.714, 52857.886 24/08/14,21:47:12,10,09,1, 11.9,1,1, 25.034, 10579.753, 371.709, 52857.808 24/08/14,21:47:12,11,09,1, 11.9,1,1, 25.034, 10579.762, 371.696, 52857.835 24/08/14,21:47:12,12,09,1, 11.9,1,1, 25.034, 10579.767, 371.711, 52857.871 24/08/14,21:47:12,13,09,1, 11.9,1,1, 25.034, 10579.767, 371.669, 52857.804 24/08/14,21:47:12,14,09,1, 11.9,1,1, 25.034, 10579.744, 371.683, 52857.841 24/08/14,21:47:12,15,09,1, 11.9,1,1, 25.034, 10579.759, 371.677, 52857.881 24/08/14,21:47:12,16,09,1, 11.9,1,1, 25.034, 10579.731, 371.657, 52857.840 24/08/14,21:47:12,17,09,1, 11.9,1,1, 25.034, 10579.727, 371.643, 52857.762 24/08/14,21:47:12,18,09,1, 11.9,1,1, 25.034, 10579.713, 371.656, 52857.891 24/08/14,21:47:12,19,09,1, 11.9,1,1, 25.034, 10579.762, 371.670, 52857.901 24/08/14,21:47:13,00,09,1, 11.9,1,1, 25.036, 10579.756, 371.670, 52857.901 24/08/14,21:47:13,01,09,1, 11.9,1,1, 25.036, 10579.719, 371.636, 52857.877 24/08/14,21:47:13,02,09,1, 11.9,1,1, 25.036, 10579.696, 371.657, 52857.845 24/08/14,21:47:13,03,09,1, 11.9,1,1, 25.036, 10579.684, 371.656, 52857.883 24/08/14,21:47:13,04,09,1, 11.9,1,1, 25.036, 10579.681, 371.640, 52857.871 24/08/14,21:47:13,05,09,1, 11.9,1,1, 25.036, 10579.666, 371.635, 52857.830 24/08/14,21:47:13,06,09,1, 11.9,1,1, 25.036, 10579.665, 371.645, 52857.839 24/08/14,21:47:13,07,09,1, 11.9,1,1, 25.036, 10579.659, 371.630, 52857.891 24/08/14,21:47:13,08,09,1, 11.9,1,1, 25.036, 10579.640, 371.652, 52857.832 24/08/14,21:47:13,09,09,1, 11.9,1,1, 25.036, 10579.651, 371.675, 52857.827 24/08/14,21:47:13,10,09,1, 11.9,1,1, 25.036, 10579.639, 371.662, 52857.929 24/08/14,21:47:13,11,09,1, 11.9,1,1, 25.036, 10579.622, 371.656, 52857.908 24/08/14,21:47:13,12,09,1, 11.9,1,1, 25.036, 10579.626, 371.649, 52857.801 24/08/14,21:47:13,13,09,1, 11.9,1,1, 25.036, 10579.640, 371.646, 52857.842 24/08/14,21:47:13,14,09,1, 11.9,1,1, 25.036, 10579.592, 371.630, 52857.899 24/08/14,21:47:13,15,09,1, 11.9,1,1, 25.036, 10579.593, 371.672, 52857.845 24/08/14,21:47:13,16,09,1, 11.9,1,1, 25.036, 10579.582, 371.695, 52857.850 24/08/14,21:47:13,17,09,1, 11.9,1,1, 25.036, 10579.574, 371.692, 52857.845 24/08/14,21:47:13,18,09,1, 11.9,1,1, 25.036, 10579.568, 371.681, 52857.880 24/08/14,21:47:13,19,09,1, 11.9,1,1, 25.036, 10579.544, 371.709, 52857.905 24/08/14,21:47:14,00,09,1, 12.0,1,1, 25.039, 10579.540, 371.709, 52857.905 24/08/14,21:47:14,01,09,1, 12.0,1,1, 25.039, 10579.536, 371.696, 52857.902 24/08/14,21:47:14,02,09,1, 12.0,1,1, 25.039, 10579.525, 371.721, 52857.884 24/08/14,21:47:14,03,09,1, 12.0,1,1, 25.039, 10579.499, 371.719, 52857.867 24/08/14,21:47:14,04,09,1, 12.0,1,1, 25.039, 10579.504, 371.730, 52857.975 24/08/14,21:47:14,05,09,1, 12.0,1,1, 25.039, 10579.513, 371.749, 52857.983 24/08/14,21:47:14,06,09,1, 12.0,1,1, 25.039, 10579.476, 371.748, 52857.942 24/08/14,21:47:14,07,09,1, 12.0,1,1, 25.039, 10579.474, 371.778, 52857.915 24/08/14,21:47:14,08,09,1, 12.0,1,1, 25.039, 10579.468, 371.785, 52857.965 24/08/14,21:47:14,09,09,1, 12.0,1,1, 25.039, 10579.442, 371.773, 52857.955 24/08/14,21:47:14,10,09,1, 12.0,1,1, 25.039, 10579.428, 371.821, 52857.981 24/08/14,21:47:14,11,09,1, 12.0,1,1, 25.039, 10579.413, 371.854, 52857.986 24/08/14,21:47:14,12,09,1, 12.0,1,1, 25.039, 10579.415, 371.884, 52857.959 24/08/14,21:47:14,13,09,1, 12.0,1,1, 25.039, 10579.407, 371.843, 52857.985 24/08/14,21:47:14,14,09,1, 12.0,1,1, 25.039, 10579.358, 371.892, 52858.000 24/08/14,21:47:14,15,09,1, 12.0,1,1, 25.039, 10579.402, 371.894, 52858.018 24/08/14,21:47:14,16,09,1, 12.0,1,1, 25.039, 10579.371, 371.937, 52858.105 24/08/14,21:47:14,17,09,1, 12.0,1,1, 25.039, 10579.352, 371.966, 52858.073 24/08/14,21:47:14,18,09,1, 12.0,1,1, 25.039, 10579.348, 371.965, 52858.124 24/08/14,21:47:14,19,09,1, 12.0,1,1, 25.039, 10579.335, 371.980, 52858.136 24/08/14,21:47:15,00,09,1, 11.9,1,1, 25.037, 10579.331, 371.980, 52858.136 24/08/14,21:47:15,01,09,1, 11.9,1,1, 25.037, 10579.305, 372.017, 52858.158 24/08/14,21:47:15,02,09,1, 11.9,1,1, 25.037, 10579.309, 372.038, 52858.119 24/08/14,21:47:15,03,09,1, 11.9,1,1, 25.037, 10579.253, 372.062, 52858.147 24/08/14,21:47:15,04,09,1, 11.9,1,1, 25.037, 10579.263, 372.099, 52858.152 24/08/14,21:47:15,05,09,1, 11.9,1,1, 25.037, 10579.265, 372.102, 52858.224 24/08/14,21:47:15,06,09,1, 11.9,1,1, 25.037, 10579.247, 372.089, 52858.119 24/08/14,21:47:15,07,09,1, 11.9,1,1, 25.037, 10579.241, 372.129, 52858.193 24/08/14,21:47:15,08,09,1, 11.9,1,1, 25.037, 10579.242, 372.114, 52858.187 24/08/14,21:47:15,09,09,1, 11.9,1,1, 25.037, 10579.228, 372.153, 52858.272 24/08/14,21:47:15,10,09,1, 11.9,1,1, 25.037, 10579.204, 372.172, 52858.190 24/08/14,21:47:15,11,09,1, 11.9,1,1, 25.037, 10579.197, 372.184, 52858.200 24/08/14,21:47:15,12,09,1, 11.9,1,1, 25.037, 10579.168, 372.185, 52858.254 24/08/14,21:47:15,13,09,1, 11.9,1,1, 25.037, 10579.196, 372.216, 52858.281 24/08/14,21:47:15,14,09,1, 11.9,1,1, 25.037, 10579.143, 372.260, 52858.225 24/08/14,21:47:15,15,09,1, 11.9,1,1, 25.037, 10579.135, 372.244, 52858.253 24/08/14,21:47:15,16,09,1, 11.9,1,1, 25.037, 10579.155, 372.302, 52858.287 24/08/14,21:47:15,17,09,1, 11.9,1,1, 25.037, 10579.115, 372.303, 52858.293 24/08/14,21:47:15,18,09,1, 11.9,1,1, 25.037, 10579.110, 372.289, 52858.301 24/08/14,21:47:15,19,09,1, 11.9,1,1, 25.037, 10579.101, 372.320, 52858.305 24/08/14,21:47:16,00,09,1, 11.9,1,1, 25.040, 10579.097, 372.320, 52858.305 24/08/14,21:47:16,01,09,1, 11.9,1,1, 25.040, 10579.098, 372.363, 52858.341 24/08/14,21:47:16,02,09,1, 11.9,1,1, 25.040, 10579.099, 372.394, 52858.320 24/08/14,21:47:16,03,09,1, 11.9,1,1, 25.040, 10579.087, 372.410, 52858.348 24/08/14,21:47:16,04,09,1, 11.9,1,1, 25.040, 10579.062, 372.396, 52858.353 24/08/14,21:47:16,05,09,1, 11.9,1,1, 25.040, 10579.064, 372.430, 52858.354 24/08/14,21:47:16,06,09,1, 11.9,1,1, 25.040, 10579.044, 372.450, 52858.367 24/08/14,21:47:16,07,09,1, 11.9,1,1, 25.040, 10579.046, 372.446, 52858.402 24/08/14,21:47:16,08,09,1, 11.9,1,1, 25.040, 10579.016, 372.463, 52858.325 24/08/14,21:47:16,09,09,1, 11.9,1,1, 25.040, 10579.005, 372.510, 52858.370 24/08/14,21:47:16,10,09,1, 11.9,1,1, 25.040, 10579.028, 372.524, 52858.403 24/08/14,21:47:16,11,09,1, 11.9,1,1, 25.040, 10579.010, 372.527, 52858.433 24/08/14,21:47:16,12,09,1, 11.9,1,1, 25.040, 10579.002, 372.541, 52858.416 24/08/14,21:47:16,13,09,1, 11.9,1,1, 25.040, 10578.984, 372.564, 52858.424 24/08/14,21:47:16,14,09,1, 11.9,1,1, 25.040, 10578.985, 372.530, 52858.372 24/08/14,21:47:16,15,09,1, 11.9,1,1, 25.040, 10578.947, 372.584, 52858.454 24/08/14,21:47:16,16,09,1, 11.9,1,1, 25.040, 10578.953, 372.582, 52858.373 24/08/14,21:47:16,17,09,1, 11.9,1,1, 25.040, 10578.931, 372.611, 52858.444 24/08/14,21:47:16,18,09,1, 11.9,1,1, 25.040, 10578.924, 372.618, 52858.402 24/08/14,21:47:16,19,09,1, 11.9,1,1, 25.040, 10578.935, 372.629, 52858.406 24/08/14,21:47:17,00,09,1, 11.9,1,1, 25.039, 10578.930, 372.629, 52858.406 24/08/14,21:47:17,01,09,1, 11.9,1,1, 25.039, 10578.908, 372.661, 52858.390 24/08/14,21:47:17,02,09,1, 11.9,1,1, 25.039, 10578.876, 372.669, 52858.401 24/08/14,21:47:17,03,09,1, 11.9,1,1, 25.039, 10578.907, 372.661, 52858.413 24/08/14,21:47:17,04,09,1, 11.9,1,1, 25.039, 10578.865, 372.673, 52858.425 24/08/14,21:47:17,05,09,1, 11.9,1,1, 25.039, 10578.856, 372.687, 52858.496 24/08/14,21:47:17,06,09,1, 11.9,1,1, 25.039, 10578.857, 372.695, 52858.470 24/08/14,21:47:17,07,09,1, 11.9,1,1, 25.039, 10578.856, 372.697, 52858.428 24/08/14,21:47:17,08,09,1, 11.9,1,1, 25.039, 10578.864, 372.712, 52858.473 24/08/14,21:47:17,09,09,1, 11.9,1,1, 25.039, 10578.833, 372.691, 52858.400 24/08/14,21:47:17,10,09,1, 11.9,1,1, 25.039, 10578.828, 372.712, 52858.477 24/08/14,21:47:17,11,09,1, 11.9,1,1, 25.039, 10578.805, 372.709, 52858.430 24/08/14,21:47:17,12,09,1, 11.9,1,1, 25.039, 10578.780, 372.709, 52858.409 24/08/14,21:47:17,13,09,1, 11.9,1,1, 25.039, 10578.804, 372.730, 52858.515 24/08/14,21:47:17,14,09,1, 11.9,1,1, 25.039, 10578.797, 372.723, 52858.451 24/08/14,21:47:17,15,09,1, 11.9,1,1, 25.039, 10578.755, 372.744, 52858.404 24/08/14,21:47:17,16,09,1, 11.9,1,1, 25.039, 10578.764, 372.723, 52858.442 24/08/14,21:47:17,17,09,1, 11.9,1,1, 25.039, 10578.740, 372.728, 52858.417 24/08/14,21:47:17,18,09,1, 11.9,1,1, 25.039, 10578.736, 372.741, 52858.417 24/08/14,21:47:17,19,09,1, 11.9,1,1, 25.039, 10578.705, 372.738, 52858.442 24/08/14,21:47:18,00,09,1, 11.9,1,1, 25.035, 10578.705, 372.738, 52858.442 24/08/14,21:47:18,01,09,1, 11.9,1,1, 25.035, 10578.668, 372.741, 52858.477 24/08/14,21:47:18,02,09,1, 11.9,1,1, 25.035, 10578.681, 372.729, 52858.459 24/08/14,21:47:18,03,09,1, 11.9,1,1, 25.035, 10578.642, 372.734, 52858.448 24/08/14,21:47:18,04,09,1, 11.9,1,1, 25.035, 10578.618, 372.700, 52858.391 24/08/14,21:47:18,05,09,1, 11.9,1,1, 25.035, 10578.592, 372.705, 52858.417 24/08/14,21:47:18,06,09,1, 11.9,1,1, 25.035, 10578.572, 372.713, 52858.444 24/08/14,21:47:18,07,09,1, 11.9,1,1, 25.035, 10578.586, 372.694, 52858.431 24/08/14,21:47:18,08,09,1, 11.9,1,1, 25.035, 10578.541, 372.675, 52858.497 24/08/14,21:47:18,09,09,1, 11.9,1,1, 25.035, 10578.530, 372.685, 52858.467 24/08/14,21:47:18,10,09,1, 11.9,1,1, 25.035, 10578.526, 372.674, 52858.358 24/08/14,21:47:18,11,09,1, 11.9,1,1, 25.035, 10578.484, 372.690, 52858.449 24/08/14,21:47:18,12,09,1, 11.9,1,1, 25.035, 10578.461, 372.666, 52858.329 24/08/14,21:47:18,13,09,1, 11.9,1,1, 25.035, 10578.423, 372.682, 52858.414 24/08/14,21:47:18,14,09,1, 11.9,1,1, 25.035, 10578.437, 372.666, 52858.378 24/08/14,21:47:18,15,09,1, 11.9,1,1, 25.035, 10578.406, 372.674, 52858.430 24/08/14,21:47:18,16,09,1, 11.9,1,1, 25.035, 10578.411, 372.648, 52858.343 24/08/14,21:47:18,17,09,1, 11.9,1,1, 25.035, 10578.379, 372.647, 52858.373 24/08/14,21:47:18,18,09,1, 11.9,1,1, 25.035, 10578.348, 372.645, 52858.433 24/08/14,21:47:18,19,09,1, 11.9,1,1, 25.035, 10578.322, 372.609, 52858.358 24/08/14,21:47:19,00,09,1, 12.0,1,1, 25.040, 10578.321, 372.609, 52858.358 24/08/14,21:47:19,01,09,1, 12.0,1,1, 25.040, 10578.284, 372.564, 52858.363 24/08/14,21:47:19,02,09,1, 12.0,1,1, 25.040, 10578.273, 372.557, 52858.359 24/08/14,21:47:19,03,09,1, 12.0,1,1, 25.040, 10578.263, 372.554, 52858.385 24/08/14,21:47:19,04,09,1, 12.0,1,1, 25.040, 10578.237, 372.561, 52858.330 24/08/14,21:47:19,05,09,1, 12.0,1,1, 25.040, 10578.238, 372.513, 52858.327 24/08/14,21:47:19,06,09,1, 12.0,1,1, 25.040, 10578.197, 372.506, 52858.287 24/08/14,21:47:19,07,09,1, 12.0,1,1, 25.040, 10578.178, 372.518, 52858.277 24/08/14,21:47:19,08,09,1, 12.0,1,1, 25.040, 10578.153, 372.456, 52858.231 24/08/14,21:47:19,09,09,1, 12.0,1,1, 25.040, 10578.164, 372.454, 52858.307 24/08/14,21:47:19,10,09,1, 12.0,1,1, 25.040, 10578.132, 372.463, 52858.360 24/08/14,21:47:19,11,09,1, 12.0,1,1, 25.040, 10578.107, 372.402, 52858.288 24/08/14,21:47:19,12,09,1, 12.0,1,1, 25.040, 10578.117, 372.423, 52858.291 24/08/14,21:47:19,13,09,1, 12.0,1,1, 25.040, 10578.039, 372.419, 52858.340 24/08/14,21:47:19,14,09,1, 12.0,1,1, 25.040, 10578.042, 372.362, 52858.282 24/08/14,21:47:19,15,09,1, 12.0,1,1, 25.040, 10578.017, 372.398, 52858.278 24/08/14,21:47:19,16,09,1, 12.0,1,1, 25.040, 10578.006, 372.382, 52858.351 24/08/14,21:47:19,17,09,1, 12.0,1,1, 25.040, 10577.983, 372.336, 52858.230 24/08/14,21:47:19,18,09,1, 12.0,1,1, 25.040, 10577.965, 372.374, 52858.232 24/08/14,21:47:19,19,09,1, 12.0,1,1, 25.040, 10577.957, 372.328, 52858.330 24/08/14,21:47:20,00,08,1, 11.8,1,1, 25.039, 10577.954, 372.328, 52858.330 24/08/14,21:47:20,01,08,1, 11.8,1,1, 25.039, 10577.907, 372.334, 52858.304 24/08/14,21:47:20,02,08,1, 11.8,1,1, 25.039, 10577.895, 372.296, 52858.305 24/08/14,21:47:20,03,08,1, 11.8,1,1, 25.039, 10577.861, 372.300, 52858.276 24/08/14,21:47:20,04,08,1, 11.8,1,1, 25.039, 10577.853, 372.309, 52858.273 24/08/14,21:47:20,05,08,1, 11.8,1,1, 25.039, 10577.806, 372.265, 52858.234 24/08/14,21:47:20,06,08,1, 11.8,1,1, 25.039, 10577.797, 372.279, 52858.252 24/08/14,21:47:20,07,08,1, 11.8,1,1, 25.039, 10577.774, 372.312, 52858.310 24/08/14,21:47:20,08,08,1, 11.8,1,1, 25.039, 10577.730, 372.274, 52858.243 24/08/14,21:47:20,09,08,1, 11.8,1,1, 25.039, 10577.736, 372.279, 52858.239 24/08/14,21:47:20,10,08,1, 11.8,1,1, 25.039, 10577.717, 372.285, 52858.262 24/08/14,21:47:20,11,08,1, 11.8,1,1, 25.039, 10577.713, 372.276, 52858.270 24/08/14,21:47:20,12,08,1, 11.8,1,1, 25.039, 10577.654, 372.276, 52858.294 24/08/14,21:47:20,13,08,1, 11.8,1,1, 25.039, 10577.636, 372.291, 52858.325 24/08/14,21:47:20,14,08,1, 11.8,1,1, 25.039, 10577.637, 372.269, 52858.273 24/08/14,21:47:20,15,08,1, 11.8,1,1, 25.039, 10577.609, 372.281, 52858.287 24/08/14,21:47:20,16,08,1, 11.8,1,1, 25.039, 10577.568, 372.272, 52858.369 24/08/14,21:47:20,17,08,1, 11.8,1,1, 25.039, 10577.586, 372.257, 52858.325 24/08/14,21:47:20,18,08,1, 11.8,1,1, 25.039, 10577.552, 372.270, 52858.284 24/08/14,21:47:20,19,08,1, 11.8,1,1, 25.039, 10577.561, 372.245, 52858.256 24/08/14,21:47:21,00,09,1, 11.9,1,1, 25.039, 10577.554, 372.245, 52858.256 24/08/14,21:47:21,01,09,1, 11.9,1,1, 25.039, 10577.493, 372.256, 52858.344 24/08/14,21:47:21,02,09,1, 11.9,1,1, 25.039, 10577.460, 372.242, 52858.294 24/08/14,21:47:21,03,09,1, 11.9,1,1, 25.039, 10577.442, 372.240, 52858.234 24/08/14,21:47:21,04,09,1, 11.9,1,1, 25.039, 10577.427, 372.242, 52858.277 24/08/14,21:47:21,05,09,1, 11.9,1,1, 25.039, 10577.411, 372.242, 52858.357 24/08/14,21:47:21,06,09,1, 11.9,1,1, 25.039, 10577.382, 372.179, 52858.241 24/08/14,21:47:21,07,09,1, 11.9,1,1, 25.039, 10577.381, 372.229, 52858.265 24/08/14,21:47:21,08,09,1, 11.9,1,1, 25.039, 10577.345, 372.229, 52858.273 24/08/14,21:47:21,09,09,1, 11.9,1,1, 25.039, 10577.361, 372.208, 52858.271 24/08/14,21:47:21,10,09,1, 11.9,1,1, 25.039, 10577.320, 372.204, 52858.314 24/08/14,21:47:21,11,09,1, 11.9,1,1, 25.039, 10577.334, 372.192, 52858.266 24/08/14,21:47:21,12,09,1, 11.9,1,1, 25.039, 10577.305, 372.234, 52858.263 24/08/14,21:47:21,13,09,1, 11.9,1,1, 25.039, 10577.290, 372.225, 52858.294 24/08/14,21:47:21,14,09,1, 11.9,1,1, 25.039, 10577.262, 372.192, 52858.278 24/08/14,21:47:21,15,09,1, 11.9,1,1, 25.039, 10577.233, 372.190, 52858.250 24/08/14,21:47:21,16,09,1, 11.9,1,1, 25.039, 10577.242, 372.179, 52858.251 24/08/14,21:47:21,17,09,1, 11.9,1,1, 25.039, 10577.224, 372.156, 52858.218 24/08/14,21:47:21,18,09,1, 11.9,1,1, 25.039, 10577.207, 372.135, 52858.213 24/08/14,21:47:21,19,09,1, 11.9,1,1, 25.039, 10577.188, 372.146, 52858.214 24/08/14,21:47:22,00,09,1, 12.0,1,1, 25.039, 10577.186, 372.146, 52858.214 24/08/14,21:47:22,01,09,1, 12.0,1,1, 25.039, 10577.156, 372.131, 52858.238 24/08/14,21:47:22,02,09,1, 12.0,1,1, 25.039, 10577.134, 372.127, 52858.235 24/08/14,21:47:22,03,09,1, 12.0,1,1, 25.039, 10577.100, 372.096, 52858.240 24/08/14,21:47:22,04,09,1, 12.0,1,1, 25.039, 10577.105, 372.118, 52858.227 24/08/14,21:47:22,05,09,1, 12.0,1,1, 25.039, 10577.084, 372.091, 52858.188 24/08/14,21:47:22,06,09,1, 12.0,1,1, 25.039, 10577.039, 372.067, 52858.125 24/08/14,21:47:22,07,09,1, 12.0,1,1, 25.039, 10577.042, 372.088, 52858.158 24/08/14,21:47:22,08,09,1, 12.0,1,1, 25.039, 10577.022, 372.041, 52858.139 24/08/14,21:47:22,09,09,1, 12.0,1,1, 25.039, 10576.998, 372.025, 52858.176 24/08/14,21:47:22,10,09,1, 12.0,1,1, 25.039, 10576.955, 372.045, 52858.092 24/08/14,21:47:22,11,09,1, 12.0,1,1, 25.039, 10576.951, 372.005, 52858.166 24/08/14,21:47:22,12,09,1, 12.0,1,1, 25.039, 10576.930, 372.021, 52858.179 24/08/14,21:47:22,13,09,1, 12.0,1,1, 25.039, 10576.906, 371.986, 52858.104 24/08/14,21:47:22,14,09,1, 12.0,1,1, 25.039, 10576.860, 371.992, 52858.141 24/08/14,21:47:22,15,09,1, 12.0,1,1, 25.039, 10576.846, 371.971, 52858.099 24/08/14,21:47:22,16,09,1, 12.0,1,1, 25.039, 10576.845, 371.952, 52858.109 24/08/14,21:47:22,17,09,1, 12.0,1,1, 25.039, 10576.802, 371.903, 52858.057 24/08/14,21:47:22,18,09,1, 12.0,1,1, 25.039, 10576.769, 371.907, 52858.100 24/08/14,21:47:22,19,09,1, 12.0,1,1, 25.039, 10576.773, 371.890, 52858.092 24/08/14,21:47:23,00,09,1, 11.9,1,1, 25.039, 10576.769, 371.890, 52858.092 24/08/14,21:47:23,01,09,1, 11.9,1,1, 25.039, 10576.714, 371.855, 52858.045 24/08/14,21:47:23,02,09,1, 11.9,1,1, 25.039, 10576.706, 371.841, 52858.013 24/08/14,21:47:23,03,09,1, 11.9,1,1, 25.039, 10576.679, 371.830, 52858.102 24/08/14,21:47:23,04,09,1, 11.9,1,1, 25.039, 10576.640, 371.802, 52858.075 24/08/14,21:47:23,05,09,1, 11.9,1,1, 25.039, 10576.620, 371.802, 52858.048 24/08/14,21:47:23,06,09,1, 11.9,1,1, 25.039, 10576.614, 371.775, 52858.000 24/08/14,21:47:23,07,09,1, 11.9,1,1, 25.039, 10576.595, 371.759, 52858.076 24/08/14,21:47:23,08,09,1, 11.9,1,1, 25.039, 10576.571, 371.749, 52858.063 24/08/14,21:47:23,09,09,1, 11.9,1,1, 25.039, 10576.529, 371.721, 52858.037 24/08/14,21:47:23,10,09,1, 11.9,1,1, 25.039, 10576.541, 371.724, 52858.031 24/08/14,21:47:23,11,09,1, 11.9,1,1, 25.039, 10576.512, 371.713, 52857.954 24/08/14,21:47:23,12,09,1, 11.9,1,1, 25.039, 10576.481, 371.681, 52858.050 24/08/14,21:47:23,13,09,1, 11.9,1,1, 25.039, 10576.460, 371.712, 52858.009 24/08/14,21:47:23,14,09,1, 11.9,1,1, 25.039, 10576.420, 371.637, 52858.020 24/08/14,21:47:23,15,09,1, 11.9,1,1, 25.039, 10576.408, 371.652, 52858.000 24/08/14,21:47:23,16,09,1, 11.9,1,1, 25.039, 10576.384, 371.641, 52857.977 24/08/14,21:47:23,17,09,1, 11.9,1,1, 25.039, 10576.384, 371.610, 52857.949 24/08/14,21:47:23,18,09,1, 11.9,1,1, 25.039, 10576.354, 371.632, 52858.028 24/08/14,21:47:23,19,09,1, 11.9,1,1, 25.039, 10576.334, 371.592, 52857.971 24/08/14,21:47:24,00,09,1, 11.9,1,1, 25.033, 10576.327, 371.592, 52857.971 24/08/14,21:47:24,01,09,1, 11.9,1,1, 25.033, 10576.287, 371.588, 52857.987 24/08/14,21:47:24,02,09,1, 11.9,1,1, 25.033, 10576.281, 371.557, 52857.983 24/08/14,21:47:24,03,09,1, 11.9,1,1, 25.033, 10576.250, 371.550, 52857.943 24/08/14,21:47:24,04,09,1, 11.9,1,1, 25.033, 10576.265, 371.572, 52857.970 24/08/14,21:47:24,05,09,1, 11.9,1,1, 25.033, 10576.236, 371.529, 52857.931 24/08/14,21:47:24,06,09,1, 11.9,1,1, 25.033, 10576.225, 371.523, 52857.943 24/08/14,21:47:24,07,09,1, 11.9,1,1, 25.033, 10576.206, 371.506, 52857.933 24/08/14,21:47:24,08,09,1, 11.9,1,1, 25.033, 10576.194, 371.496, 52857.905 24/08/14,21:47:24,09,09,1, 11.9,1,1, 25.033, 10576.160, 371.488, 52857.858 24/08/14,21:47:24,10,09,1, 11.9,1,1, 25.033, 10576.164, 371.489, 52857.917 24/08/14,21:47:24,11,09,1, 11.9,1,1, 25.033, 10576.152, 371.459, 52857.927 24/08/14,21:47:24,12,09,1, 11.9,1,1, 25.033, 10576.136, 371.425, 52857.827 24/08/14,21:47:24,13,09,1, 11.9,1,1, 25.033, 10576.154, 371.458, 52857.857 24/08/14,21:47:24,14,09,1, 11.9,1,1, 25.033, 10576.126, 371.408, 52857.868 24/08/14,21:47:24,15,09,1, 11.9,1,1, 25.033, 10576.108, 371.431, 52857.876 24/08/14,21:47:24,16,09,1, 11.9,1,1, 25.033, 10576.125, 371.399, 52857.897 24/08/14,21:47:24,17,09,1, 11.9,1,1, 25.033, 10576.098, 371.382, 52857.881 24/08/14,21:47:24,18,09,1, 11.9,1,1, 25.033, 10576.080, 371.399, 52857.874 24/08/14,21:47:24,19,09,1, 11.9,1,1, 25.033, 10576.085, 371.354, 52857.884 24/08/14,21:47:25,00,08,1, 11.9,1,1, 25.033, 10576.085, 371.354, 52857.884 24/08/14,21:47:25,01,08,1, 11.9,1,1, 25.033, 10576.086, 371.339, 52857.888 24/08/14,21:47:25,02,08,1, 11.9,1,1, 25.033, 10576.047, 371.300, 52857.892 24/08/14,21:47:25,03,08,1, 11.9,1,1, 25.033, 10576.031, 371.272, 52857.902 24/08/14,21:47:25,04,08,1, 11.9,1,1, 25.033, 10576.047, 371.279, 52857.863 24/08/14,21:47:25,05,08,1, 11.9,1,1, 25.033, 10576.031, 371.233, 52857.848 24/08/14,21:47:25,06,08,1, 11.9,1,1, 25.033, 10576.015, 371.251, 52857.855 24/08/14,21:47:25,07,08,1, 11.9,1,1, 25.033, 10575.971, 371.205, 52857.892 24/08/14,21:47:25,08,08,1, 11.9,1,1, 25.033, 10575.956, 371.191, 52857.855 24/08/14,21:47:25,09,08,1, 11.9,1,1, 25.033, 10575.970, 371.190, 52857.843 24/08/14,21:47:25,10,08,1, 11.9,1,1, 25.033, 10575.957, 371.155, 52857.882 24/08/14,21:47:25,11,08,1, 11.9,1,1, 25.033, 10575.937, 371.153, 52857.817 24/08/14,21:47:25,12,08,1, 11.9,1,1, 25.033, 10575.883, 371.125, 52857.859 24/08/14,21:47:25,13,08,1, 11.9,1,1, 25.033, 10575.911, 371.124, 52857.860 24/08/14,21:47:25,14,08,1, 11.9,1,1, 25.033, 10575.890, 371.121, 52857.843 24/08/14,21:47:25,15,08,1, 11.9,1,1, 25.033, 10575.867, 371.103, 52857.887 24/08/14,21:47:25,16,08,1, 11.9,1,1, 25.033, 10575.830, 371.098, 52857.868 24/08/14,21:47:25,17,08,1, 11.9,1,1, 25.033, 10575.819, 371.065, 52857.829 24/08/14,21:47:25,18,08,1, 11.9,1,1, 25.033, 10575.792, 371.055, 52857.822 24/08/14,21:47:25,19,08,1, 11.9,1,1, 25.033, 10575.764, 371.010, 52857.803 24/08/14,21:47:26,00,09,1, 11.9,1,1, 25.030, 10575.759, 371.010, 52857.803 24/08/14,21:47:26,01,09,1, 11.9,1,1, 25.030, 10575.744, 370.999, 52857.829 24/08/14,21:47:26,02,09,1, 11.9,1,1, 25.030, 10575.712, 370.993, 52857.801 24/08/14,21:47:26,03,09,1, 11.9,1,1, 25.030, 10575.697, 370.956, 52857.838 24/08/14,21:47:26,04,09,1, 11.9,1,1, 25.030, 10575.671, 370.943, 52857.862 24/08/14,21:47:26,05,09,1, 11.9,1,1, 25.030, 10575.667, 370.888, 52857.798 24/08/14,21:47:26,06,09,1, 11.9,1,1, 25.030, 10575.605, 370.916, 52857.811 24/08/14,21:47:26,07,09,1, 11.9,1,1, 25.030, 10575.615, 370.883, 52857.741 24/08/14,21:47:26,08,09,1, 11.9,1,1, 25.030, 10575.584, 370.867, 52857.811 24/08/14,21:47:26,09,09,1, 11.9,1,1, 25.030, 10575.544, 370.848, 52857.786 24/08/14,21:47:26,10,09,1, 11.9,1,1, 25.030, 10575.538, 370.809, 52857.719 24/08/14,21:47:26,11,09,1, 11.9,1,1, 25.030, 10575.513, 370.834, 52857.787 24/08/14,21:47:26,12,09,1, 11.9,1,1, 25.030, 10575.498, 370.766, 52857.726 24/08/14,21:47:26,13,09,1, 11.9,1,1, 25.030, 10575.465, 370.771, 52857.791 24/08/14,21:47:26,14,09,1, 11.9,1,1, 25.030, 10575.483, 370.759, 52857.724 24/08/14,21:47:26,15,09,1, 11.9,1,1, 25.030, 10575.439, 370.722, 52857.727 24/08/14,21:47:26,16,09,1, 11.9,1,1, 25.030, 10575.421, 370.709, 52857.722 24/08/14,21:47:26,17,09,1, 11.9,1,1, 25.030, 10575.399, 370.688, 52857.703 24/08/14,21:47:26,18,09,1, 11.9,1,1, 25.030, 10575.402, 370.682, 52857.792 24/08/14,21:47:26,19,09,1, 11.9,1,1, 25.030, 10575.363, 370.636, 52857.727 24/08/14,21:47:27,00,08,1, 11.9,1,1, 25.036, 10575.359, 370.636, 52857.727 24/08/14,21:47:27,01,08,1, 11.9,1,1, 25.036, 10575.331, 370.598, 52857.670 24/08/14,21:47:27,02,08,1, 11.9,1,1, 25.036, 10575.287, 370.618, 52857.672 24/08/14,21:47:27,03,08,1, 11.9,1,1, 25.036, 10575.264, 370.566, 52857.670 24/08/14,21:47:27,04,08,1, 11.9,1,1, 25.036, 10575.258, 370.535, 52857.728 24/08/14,21:47:27,05,08,1, 11.9,1,1, 25.036, 10575.228, 370.540, 52857.736 24/08/14,21:47:27,06,08,1, 11.9,1,1, 25.036, 10575.185, 370.502, 52857.727 24/08/14,21:47:27,07,08,1, 11.9,1,1, 25.036, 10575.180, 370.473, 52857.683 24/08/14,21:47:27,08,08,1, 11.9,1,1, 25.036, 10575.166, 370.481, 52857.728 24/08/14,21:47:27,09,08,1, 11.9,1,1, 25.036, 10575.133, 370.404, 52857.686 24/08/14,21:47:27,10,08,1, 11.9,1,1, 25.036, 10575.107, 370.400, 52857.729 24/08/14,21:47:27,11,08,1, 11.9,1,1, 25.036, 10575.069, 370.383, 52857.686 24/08/14,21:47:27,12,08,1, 11.9,1,1, 25.036, 10575.040, 370.361, 52857.673 24/08/14,21:47:27,13,08,1, 11.9,1,1, 25.036, 10575.039, 370.361, 52857.642 24/08/14,21:47:27,14,08,1, 11.9,1,1, 25.036, 10575.003, 370.309, 52857.610 24/08/14,21:47:27,15,08,1, 11.9,1,1, 25.036, 10574.973, 370.285, 52857.658 24/08/14,21:47:27,16,08,1, 11.9,1,1, 25.036, 10574.943, 370.278, 52857.649 24/08/14,21:47:27,17,08,1, 11.9,1,1, 25.036, 10574.929, 370.277, 52857.623 24/08/14,21:47:27,18,08,1, 11.9,1,1, 25.036, 10574.885, 370.243, 52857.675 24/08/14,21:47:27,19,08,1, 11.9,1,1, 25.036, 10574.883, 370.216, 52857.685 24/08/14,21:47:28,00,08,1, 11.9,1,1, 25.031, 10574.883, 370.216, 52857.685 24/08/14,21:47:28,01,08,1, 11.9,1,1, 25.031, 10574.842, 370.172, 52857.672 24/08/14,21:47:28,02,08,1, 11.9,1,1, 25.031, 10574.777, 370.156, 52857.656 24/08/14,21:47:28,03,08,1, 11.9,1,1, 25.031, 10574.766, 370.129, 52857.628 24/08/14,21:47:28,04,08,1, 11.9,1,1, 25.031, 10574.719, 370.119, 52857.698 24/08/14,21:47:28,05,08,1, 11.9,1,1, 25.031, 10574.697, 370.097, 52857.699 24/08/14,21:47:28,06,08,1, 11.9,1,1, 25.031, 10574.641, 370.063, 52857.658 24/08/14,21:47:28,07,08,1, 11.9,1,1, 25.031, 10574.623, 370.068, 52857.603 24/08/14,21:47:28,08,08,1, 11.9,1,1, 25.031, 10574.598, 369.992, 52857.589 24/08/14,21:47:28,09,08,1, 11.9,1,1, 25.031, 10574.553, 369.995, 52857.564 24/08/14,21:47:28,10,08,1, 11.9,1,1, 25.031, 10574.529, 369.999, 52857.687 24/08/14,21:47:28,11,08,1, 11.9,1,1, 25.031, 10574.528, 369.969, 52857.579 24/08/14,21:47:28,12,08,1, 11.9,1,1, 25.031, 10574.493, 369.950, 52857.628 24/08/14,21:47:28,13,08,1, 11.9,1,1, 25.031, 10574.456, 369.896, 52857.603 24/08/14,21:47:28,14,08,1, 11.9,1,1, 25.031, 10574.450, 369.898, 52857.625 24/08/14,21:47:28,15,08,1, 11.9,1,1, 25.031, 10574.387, 369.875, 52857.606 24/08/14,21:47:28,16,08,1, 11.9,1,1, 25.031, 10574.347, 369.889, 52857.648 24/08/14,21:47:28,17,08,1, 11.9,1,1, 25.031, 10574.353, 369.879, 52857.633 24/08/14,21:47:28,18,08,1, 11.9,1,1, 25.031, 10574.320, 369.851, 52857.608 24/08/14,21:47:28,19,08,1, 11.9,1,1, 25.031, 10574.280, 369.813, 52857.599 24/08/14,21:47:29,00,08,1, 11.9,1,1, 25.034, 10574.274, 369.813, 52857.599 24/08/14,21:47:29,01,08,1, 11.9,1,1, 25.034, 10574.198, 369.779, 52857.527 24/08/14,21:47:29,02,08,1, 11.9,1,1, 25.034, 10574.221, 369.762, 52857.569 24/08/14,21:47:29,03,08,1, 11.9,1,1, 25.034, 10574.184, 369.751, 52857.582 24/08/14,21:47:29,04,08,1, 11.9,1,1, 25.034, 10574.149, 369.707, 52857.537 24/08/14,21:47:29,05,08,1, 11.9,1,1, 25.034, 10574.105, 369.700, 52857.553 24/08/14,21:47:29,06,08,1, 11.9,1,1, 25.034, 10574.057, 369.686, 52857.560 24/08/14,21:47:29,07,08,1, 11.9,1,1, 25.034, 10574.029, 369.675, 52857.551 24/08/14,21:47:29,08,08,1, 11.9,1,1, 25.034, 10574.008, 369.681, 52857.566 24/08/14,21:47:29,09,08,1, 11.9,1,1, 25.034, 10574.002, 369.647, 52857.526 24/08/14,21:47:29,10,08,1, 11.9,1,1, 25.034, 10573.944, 369.627, 52857.522 24/08/14,21:47:29,11,08,1, 11.9,1,1, 25.034, 10573.940, 369.643, 52857.536 24/08/14,21:47:29,12,08,1, 11.9,1,1, 25.034, 10573.901, 369.623, 52857.530 24/08/14,21:47:29,13,08,1, 11.9,1,1, 25.034, 10573.894, 369.601, 52857.555 24/08/14,21:47:29,14,08,1, 11.9,1,1, 25.034, 10573.879, 369.582, 52857.540 24/08/14,21:47:29,15,08,1, 11.9,1,1, 25.034, 10573.851, 369.553, 52857.514 24/08/14,21:47:29,16,08,1, 11.9,1,1, 25.034, 10573.827, 369.550, 52857.497 24/08/14,21:47:29,17,08,1, 11.9,1,1, 25.034, 10573.794, 369.546, 52857.566 24/08/14,21:47:29,18,08,1, 11.9,1,1, 25.034, 10573.788, 369.519, 52857.546 24/08/14,21:47:29,19,08,1, 11.9,1,1, 25.034, 10573.783, 369.534, 52857.599 24/08/14,21:47:30,00,08,1, 11.9,1,1, 25.037, 10573.782, 369.534, 52857.599 24/08/14,21:47:30,01,08,1, 11.9,1,1, 25.037, 10573.698, 369.502, 52857.543 24/08/14,21:47:30,02,08,1, 11.9,1,1, 25.037, 10573.683, 369.511, 52857.526 24/08/14,21:47:30,03,08,1, 11.9,1,1, 25.037, 10573.662, 369.458, 52857.426 24/08/14,21:47:30,04,08,1, 11.9,1,1, 25.037, 10573.658, 369.482, 52857.513 24/08/14,21:47:30,05,08,1, 11.9,1,1, 25.037, 10573.638, 369.472, 52857.553 24/08/14,21:47:30,06,08,1, 11.9,1,1, 25.037, 10573.578, 369.452, 52857.458 24/08/14,21:47:30,07,08,1, 11.9,1,1, 25.037, 10573.594, 369.461, 52857.451 24/08/14,21:47:30,08,08,1, 11.9,1,1, 25.037, 10573.572, 369.442, 52857.478 24/08/14,21:47:30,09,08,1, 11.9,1,1, 25.037, 10573.528, 369.411, 52857.477 24/08/14,21:47:30,10,08,1, 11.9,1,1, 25.037, 10573.548, 369.439, 52857.557 24/08/14,21:47:30,11,08,1, 11.9,1,1, 25.037, 10573.514, 369.419, 52857.531 24/08/14,21:47:30,12,08,1, 11.9,1,1, 25.037, 10573.489, 369.422, 52857.505 24/08/14,21:47:30,13,08,1, 11.9,1,1, 25.037, 10573.479, 369.411, 52857.488 24/08/14,21:47:30,14,08,1, 11.9,1,1, 25.037, 10573.452, 369.420, 52857.518 24/08/14,21:47:30,15,08,1, 11.9,1,1, 25.037, 10573.428, 369.437, 52857.524 24/08/14,21:47:30,16,08,1, 11.9,1,1, 25.037, 10573.411, 369.393, 52857.500 24/08/14,21:47:30,17,08,1, 11.9,1,1, 25.037, 10573.393, 369.387, 52857.560 24/08/14,21:47:30,18,08,1, 11.9,1,1, 25.037, 10573.365, 369.396, 52857.505 24/08/14,21:47:30,19,08,1, 11.9,1,1, 25.037, 10573.345, 369.340, 52857.509 24/08/14,21:47:31,00,09,1, 12.0,1,1, 25.032, 10573.339, 369.340, 52857.509 24/08/14,21:47:31,01,09,1, 12.0,1,1, 25.032, 10573.326, 369.332, 52857.484 24/08/14,21:47:31,02,09,1, 12.0,1,1, 25.032, 10573.296, 369.344, 52857.459 24/08/14,21:47:31,03,09,1, 12.0,1,1, 25.032, 10573.301, 369.368, 52857.509 24/08/14,21:47:31,04,09,1, 12.0,1,1, 25.032, 10573.268, 369.341, 52857.472 24/08/14,21:47:31,05,09,1, 12.0,1,1, 25.032, 10573.258, 369.358, 52857.491 24/08/14,21:47:31,06,09,1, 12.0,1,1, 25.032, 10573.212, 369.341, 52857.508 24/08/14,21:47:31,07,09,1, 12.0,1,1, 25.032, 10573.191, 369.346, 52857.532 24/08/14,21:47:31,08,09,1, 12.0,1,1, 25.032, 10573.212, 369.334, 52857.532 24/08/14,21:47:31,09,09,1, 12.0,1,1, 25.032, 10573.188, 369.332, 52857.506 24/08/14,21:47:31,10,09,1, 12.0,1,1, 25.032, 10573.156, 369.335, 52857.535 24/08/14,21:47:31,11,09,1, 12.0,1,1, 25.032, 10573.162, 369.310, 52857.536 24/08/14,21:47:31,12,09,1, 12.0,1,1, 25.032, 10573.128, 369.299, 52857.514 24/08/14,21:47:31,13,09,1, 12.0,1,1, 25.032, 10573.090, 369.316, 52857.505 24/08/14,21:47:31,14,09,1, 12.0,1,1, 25.032, 10573.092, 369.296, 52857.554 24/08/14,21:47:31,15,09,1, 12.0,1,1, 25.032, 10573.063, 369.310, 52857.519 24/08/14,21:47:31,16,09,1, 12.0,1,1, 25.032, 10573.084, 369.329, 52857.546 24/08/14,21:47:31,17,09,1, 12.0,1,1, 25.032, 10573.038, 369.300, 52857.589 24/08/14,21:47:31,18,09,1, 12.0,1,1, 25.032, 10573.022, 369.298, 52857.559 24/08/14,21:47:31,19,09,1, 12.0,1,1, 25.032, 10573.006, 369.272, 52857.516 24/08/14,21:47:32,00,09,1, 12.0,1,1, 25.035, 10573.006, 369.272, 52857.516 24/08/14,21:47:32,01,09,1, 12.0,1,1, 25.035, 10572.989, 369.289, 52857.516 24/08/14,21:47:32,02,09,1, 12.0,1,1, 25.035, 10572.949, 369.238, 52857.524 24/08/14,21:47:32,03,09,1, 12.0,1,1, 25.035, 10572.932, 369.230, 52857.562 24/08/14,21:47:32,04,09,1, 12.0,1,1, 25.035, 10572.903, 369.217, 52857.572 24/08/14,21:47:32,05,09,1, 12.0,1,1, 25.035, 10572.893, 369.203, 52857.550 24/08/14,21:47:32,06,09,1, 12.0,1,1, 25.035, 10572.907, 369.213, 52857.550 24/08/14,21:47:32,07,09,1, 12.0,1,1, 25.035, 10572.898, 369.191, 52857.537 24/08/14,21:47:32,08,09,1, 12.0,1,1, 25.035, 10572.879, 369.177, 52857.555 24/08/14,21:47:32,09,09,1, 12.0,1,1, 25.035, 10572.873, 369.190, 52857.633 24/08/14,21:47:32,10,09,1, 12.0,1,1, 25.035, 10572.831, 369.157, 52857.501 24/08/14,21:47:32,11,09,1, 12.0,1,1, 25.035, 10572.816, 369.155, 52857.528 24/08/14,21:47:32,12,09,1, 12.0,1,1, 25.035, 10572.808, 369.156, 52857.547 24/08/14,21:47:32,13,09,1, 12.0,1,1, 25.035, 10572.779, 369.155, 52857.562 24/08/14,21:47:32,14,09,1, 12.0,1,1, 25.035, 10572.783, 369.149, 52857.591 24/08/14,21:47:32,15,09,1, 12.0,1,1, 25.035, 10572.771, 369.106, 52857.508 24/08/14,21:47:32,16,09,1, 12.0,1,1, 25.035, 10572.779, 369.131, 52857.514 24/08/14,21:47:32,17,09,1, 12.0,1,1, 25.035, 10572.734, 369.111, 52857.541 24/08/14,21:47:32,18,09,1, 12.0,1,1, 25.035, 10572.689, 369.107, 52857.568 24/08/14,21:47:32,19,09,1, 12.0,1,1, 25.035, 10572.708, 369.083, 52857.552 24/08/14,21:47:33,00,09,1, 11.9,1,1, 25.034, 10572.705, 369.083, 52857.552 24/08/14,21:47:33,01,09,1, 11.9,1,1, 25.034, 10572.648, 369.006, 52857.569 24/08/14,21:47:33,02,09,1, 11.9,1,1, 25.034, 10572.671, 369.041, 52857.561 24/08/14,21:47:33,03,09,1, 11.9,1,1, 25.034, 10572.608, 369.008, 52857.573 24/08/14,21:47:33,04,09,1, 11.9,1,1, 25.034, 10572.606, 369.067, 52857.636 24/08/14,21:47:33,05,09,1, 11.9,1,1, 25.034, 10572.575, 368.994, 52857.546 24/08/14,21:47:33,06,09,1, 11.9,1,1, 25.034, 10572.554, 369.023, 52857.602 24/08/14,21:47:33,07,09,1, 11.9,1,1, 25.034, 10572.542, 369.012, 52857.611 24/08/14,21:47:33,08,09,1, 11.9,1,1, 25.034, 10572.518, 368.969, 52857.515 24/08/14,21:47:33,09,09,1, 11.9,1,1, 25.034, 10572.521, 368.973, 52857.559 24/08/14,21:47:33,10,09,1, 11.9,1,1, 25.034, 10572.499, 368.961, 52857.546 24/08/14,21:47:33,11,09,1, 11.9,1,1, 25.034, 10572.483, 368.949, 52857.541 24/08/14,21:47:33,12,09,1, 11.9,1,1, 25.034, 10572.479, 368.960, 52857.654 24/08/14,21:47:33,13,09,1, 11.9,1,1, 25.034, 10572.457, 368.925, 52857.595 24/08/14,21:47:33,14,09,1, 11.9,1,1, 25.034, 10572.417, 368.951, 52857.576 24/08/14,21:47:33,15,09,1, 11.9,1,1, 25.034, 10572.399, 368.920, 52857.622 24/08/14,21:47:33,16,09,1, 11.9,1,1, 25.034, 10572.389, 368.906, 52857.573 24/08/14,21:47:33,17,09,1, 11.9,1,1, 25.034, 10572.391, 368.946, 52857.576 24/08/14,21:47:33,18,09,1, 11.9,1,1, 25.034, 10572.342, 368.886, 52857.579 24/08/14,21:47:33,19,09,1, 11.9,1,1, 25.034, 10572.318, 368.857, 52857.640 24/08/14,21:47:34,00,09,1, 11.9,1,1, 25.037, 10572.313, 368.857, 52857.640 24/08/14,21:47:34,01,09,1, 11.9,1,1, 25.037, 10572.284, 368.877, 52857.646 24/08/14,21:47:34,02,09,1, 11.9,1,1, 25.037, 10572.247, 368.864, 52857.652 24/08/14,21:47:34,03,09,1, 11.9,1,1, 25.037, 10572.253, 368.831, 52857.640 24/08/14,21:47:34,04,09,1, 11.9,1,1, 25.037, 10572.234, 368.846, 52857.702 24/08/14,21:47:34,05,09,1, 11.9,1,1, 25.037, 10572.222, 368.821, 52857.623 24/08/14,21:47:34,06,09,1, 11.9,1,1, 25.037, 10572.182, 368.793, 52857.615 24/08/14,21:47:34,07,09,1, 11.9,1,1, 25.037, 10572.155, 368.801, 52857.678 24/08/14,21:47:34,08,09,1, 11.9,1,1, 25.037, 10572.107, 368.771, 52857.671 24/08/14,21:47:34,09,09,1, 11.9,1,1, 25.037, 10572.103, 368.733, 52857.590 24/08/14,21:47:34,10,09,1, 11.9,1,1, 25.037, 10572.087, 368.748, 52857.624 24/08/14,21:47:34,11,09,1, 11.9,1,1, 25.037, 10572.030, 368.719, 52857.673 24/08/14,21:47:34,12,09,1, 11.9,1,1, 25.037, 10572.025, 368.688, 52857.668 24/08/14,21:47:34,13,09,1, 11.9,1,1, 25.037, 10572.012, 368.718, 52857.775 24/08/14,21:47:34,14,09,1, 11.9,1,1, 25.037, 10571.991, 368.643, 52857.722 24/08/14,21:47:34,15,09,1, 11.9,1,1, 25.037, 10571.985, 368.665, 52857.667 24/08/14,21:47:34,16,09,1, 11.9,1,1, 25.037, 10571.956, 368.651, 52857.754 24/08/14,21:47:34,17,09,1, 11.9,1,1, 25.037, 10571.936, 368.634, 52857.696 24/08/14,21:47:34,18,09,1, 11.9,1,1, 25.037, 10571.908, 368.623, 52857.801 24/08/14,21:47:34,19,09,1, 11.9,1,1, 25.037, 10571.902, 368.637, 52857.776 24/08/14,21:47:35,00,09,1, 12.0,1,1, 25.033, 10571.896, 368.637, 52857.776 24/08/14,21:47:35,01,09,1, 12.0,1,1, 25.033, 10571.851, 368.582, 52857.803 24/08/14,21:47:35,02,09,1, 12.0,1,1, 25.033, 10571.785, 368.517, 52857.694 24/08/14,21:47:35,03,09,1, 12.0,1,1, 25.033, 10571.794, 368.546, 52857.776 24/08/14,21:47:35,04,09,1, 12.0,1,1, 25.033, 10571.755, 368.523, 52857.726 24/08/14,21:47:35,05,09,1, 12.0,1,1, 25.033, 10571.729, 368.506, 52857.741 24/08/14,21:47:35,06,09,1, 12.0,1,1, 25.033, 10571.714, 368.486, 52857.738 24/08/14,21:47:35,07,09,1, 12.0,1,1, 25.033, 10571.666, 368.454, 52857.670 24/08/14,21:47:35,08,09,1, 12.0,1,1, 25.033, 10571.665, 368.467, 52857.777 24/08/14,21:47:35,09,09,1, 12.0,1,1, 25.033, 10571.629, 368.423, 52857.732 24/08/14,21:47:35,10,09,1, 12.0,1,1, 25.033, 10571.592, 368.397, 52857.740 24/08/14,21:47:35,11,09,1, 12.0,1,1, 25.033, 10571.571, 368.393, 52857.769 24/08/14,21:47:35,12,09,1, 12.0,1,1, 25.033, 10571.566, 368.396, 52857.720 24/08/14,21:47:35,13,09,1, 12.0,1,1, 25.033, 10571.518, 368.404, 52857.759 24/08/14,21:47:35,14,09,1, 12.0,1,1, 25.033, 10571.507, 368.351, 52857.790 24/08/14,21:47:35,15,09,1, 12.0,1,1, 25.033, 10571.479, 368.330, 52857.728 24/08/14,21:47:35,16,09,1, 12.0,1,1, 25.033, 10571.454, 368.322, 52857.748 24/08/14,21:47:35,17,09,1, 12.0,1,1, 25.033, 10571.422, 368.305, 52857.782 24/08/14,21:47:35,18,09,1, 12.0,1,1, 25.033, 10571.399, 368.293, 52857.742 24/08/14,21:47:35,19,09,1, 12.0,1,1, 25.033, 10571.380, 368.254, 52857.788 24/08/14,21:47:36,00,09,1, 12.0,1,1, 25.033, 10571.378, 368.254, 52857.788 24/08/14,21:47:36,01,09,1, 12.0,1,1, 25.033, 10571.337, 368.252, 52857.747 24/08/14,21:47:36,02,09,1, 12.0,1,1, 25.033, 10571.302, 368.213, 52857.792 24/08/14,21:47:36,03,09,1, 12.0,1,1, 25.033, 10571.310, 368.184, 52857.796 24/08/14,21:47:36,04,09,1, 12.0,1,1, 25.033, 10571.284, 368.196, 52857.725 24/08/14,21:47:36,05,09,1, 12.0,1,1, 25.033, 10571.245, 368.166, 52857.722 24/08/14,21:47:36,06,09,1, 12.0,1,1, 25.033, 10571.214, 368.151, 52857.756 24/08/14,21:47:36,07,09,1, 12.0,1,1, 25.033, 10571.203, 368.129, 52857.768 24/08/14,21:47:36,08,09,1, 12.0,1,1, 25.033, 10571.184, 368.131, 52857.806 24/08/14,21:47:36,09,09,1, 12.0,1,1, 25.033, 10571.168, 368.132, 52857.773 24/08/14,21:47:36,10,09,1, 12.0,1,1, 25.033, 10571.118, 368.084, 52857.724 24/08/14,21:47:36,11,09,1, 12.0,1,1, 25.033, 10571.098, 368.097, 52857.773 24/08/14,21:47:36,12,09,1, 12.0,1,1, 25.033, 10571.121, 368.066, 52857.837 24/08/14,21:47:36,13,09,1, 12.0,1,1, 25.033, 10571.078, 368.067, 52857.791 24/08/14,21:47:36,14,09,1, 12.0,1,1, 25.033, 10571.065, 368.049, 52857.796 24/08/14,21:47:36,15,09,1, 12.0,1,1, 25.033, 10571.045, 368.035, 52857.792 24/08/14,21:47:36,16,09,1, 12.0,1,1, 25.033, 10571.032, 368.003, 52857.787 24/08/14,21:47:36,17,09,1, 12.0,1,1, 25.033, 10570.986, 368.006, 52857.819 24/08/14,21:47:36,18,09,1, 12.0,1,1, 25.033, 10570.976, 367.963, 52857.809 24/08/14,21:47:36,19,09,1, 12.0,1,1, 25.033, 10570.974, 367.990, 52857.851 24/08/14,21:47:37,00,09,1, 11.9,1,1, 25.036, 10570.970, 367.990, 52857.851 24/08/14,21:47:37,01,09,1, 11.9,1,1, 25.036, 10570.922, 367.934, 52857.827 24/08/14,21:47:37,02,09,1, 11.9,1,1, 25.036, 10570.890, 367.933, 52857.790 24/08/14,21:47:37,03,09,1, 11.9,1,1, 25.036, 10570.873, 367.913, 52857.820 24/08/14,21:47:37,04,09,1, 11.9,1,1, 25.036, 10570.857, 367.918, 52857.775 24/08/14,21:47:37,05,09,1, 11.9,1,1, 25.036, 10570.856, 367.913, 52857.864 24/08/14,21:47:37,06,09,1, 11.9,1,1, 25.036, 10570.827, 367.888, 52857.814 24/08/14,21:47:37,07,09,1, 11.9,1,1, 25.036, 10570.795, 367.888, 52857.844 24/08/14,21:47:37,08,09,1, 11.9,1,1, 25.036, 10570.757, 367.879, 52857.822 24/08/14,21:47:37,09,09,1, 11.9,1,1, 25.036, 10570.783, 367.876, 52857.859 24/08/14,21:47:37,10,09,1, 11.9,1,1, 25.036, 10570.759, 367.866, 52857.847 24/08/14,21:47:37,11,09,1, 11.9,1,1, 25.036, 10570.739, 367.863, 52857.892 24/08/14,21:47:37,12,09,1, 11.9,1,1, 25.036, 10570.724, 367.871, 52857.831 24/08/14,21:47:37,13,09,1, 11.9,1,1, 25.036, 10570.688, 367.837, 52857.863 24/08/14,21:47:37,14,09,1, 11.9,1,1, 25.036, 10570.666, 367.859, 52857.915 24/08/14,21:47:37,15,09,1, 11.9,1,1, 25.036, 10570.641, 367.815, 52857.850 24/08/14,21:47:37,16,09,1, 11.9,1,1, 25.036, 10570.633, 367.825, 52857.869 24/08/14,21:47:37,17,09,1, 11.9,1,1, 25.036, 10570.588, 367.826, 52857.885 24/08/14,21:47:37,18,09,1, 11.9,1,1, 25.036, 10570.566, 367.816, 52857.908 24/08/14,21:47:37,19,09,1, 11.9,1,1, 25.036, 10570.553, 367.815, 52857.921 24/08/14,21:47:38,00,09,1, 11.8,1,1, 25.035, 10570.552, 367.815, 52857.921 24/08/14,21:47:38,01,09,1, 11.8,1,1, 25.035, 10570.517, 367.796, 52857.918 24/08/14,21:47:38,02,09,1, 11.8,1,1, 25.035, 10570.490, 367.792, 52857.949 24/08/14,21:47:38,03,09,1, 11.8,1,1, 25.035, 10570.475, 367.761, 52857.873 24/08/14,21:47:38,04,09,1, 11.8,1,1, 25.035, 10570.454, 367.731, 52857.897 24/08/14,21:47:38,05,09,1, 11.8,1,1, 25.035, 10570.431, 367.750, 52857.887 24/08/14,21:47:38,06,09,1, 11.8,1,1, 25.035, 10570.433, 367.731, 52857.924 24/08/14,21:47:38,07,09,1, 11.8,1,1, 25.035, 10570.405, 367.707, 52857.920 24/08/14,21:47:38,08,09,1, 11.8,1,1, 25.035, 10570.364, 367.704, 52857.932 24/08/14,21:47:38,09,09,1, 11.8,1,1, 25.035, 10570.377, 367.700, 52857.959 24/08/14,21:47:38,10,09,1, 11.8,1,1, 25.035, 10570.352, 367.710, 52857.951 24/08/14,21:47:38,11,09,1, 11.8,1,1, 25.035, 10570.331, 367.670, 52857.935 24/08/14,21:47:38,12,09,1, 11.8,1,1, 25.035, 10570.325, 367.663, 52857.961 24/08/14,21:47:38,13,09,1, 11.8,1,1, 25.035, 10570.293, 367.615, 52857.964 24/08/14,21:47:38,14,09,1, 11.8,1,1, 25.035, 10570.273, 367.639, 52857.956 24/08/14,21:47:38,15,09,1, 11.8,1,1, 25.035, 10570.273, 367.609, 52857.939 24/08/14,21:47:38,16,09,1, 11.8,1,1, 25.035, 10570.247, 367.597, 52857.940 24/08/14,21:47:38,17,09,1, 11.8,1,1, 25.035, 10570.237, 367.589, 52857.970 24/08/14,21:47:38,18,09,1, 11.8,1,1, 25.035, 10570.219, 367.578, 52857.982 24/08/14,21:47:38,19,09,1, 11.8,1,1, 25.035, 10570.212, 367.561, 52857.918 24/08/14,21:47:39,00,09,1, 12.0,1,1, 25.032, 10570.210, 367.561, 52857.918 24/08/14,21:47:39,01,09,1, 12.0,1,1, 25.032, 10570.148, 367.537, 52857.981 24/08/14,21:47:39,02,09,1, 12.0,1,1, 25.032, 10570.162, 367.530, 52857.963 24/08/14,21:47:39,03,09,1, 12.0,1,1, 25.032, 10570.099, 367.517, 52857.959 24/08/14,21:47:39,04,09,1, 12.0,1,1, 25.032, 10570.093, 367.473, 52857.955 24/08/14,21:47:39,05,09,1, 12.0,1,1, 25.032, 10570.090, 367.508, 52857.983 24/08/14,21:47:39,06,09,1, 12.0,1,1, 25.032, 10570.076, 367.469, 52858.012 24/08/14,21:47:39,07,09,1, 12.0,1,1, 25.032, 10570.055, 367.474, 52858.035 24/08/14,21:47:39,08,09,1, 12.0,1,1, 25.032, 10570.020, 367.448, 52857.957 24/08/14,21:47:39,09,09,1, 12.0,1,1, 25.032, 10570.013, 367.427, 52857.913 24/08/14,21:47:39,10,09,1, 12.0,1,1, 25.032, 10569.996, 367.435, 52857.984 24/08/14,21:47:39,11,09,1, 12.0,1,1, 25.032, 10569.968, 367.379, 52858.012 24/08/14,21:47:39,12,09,1, 12.0,1,1, 25.032, 10569.973, 367.384, 52858.015 24/08/14,21:47:39,13,09,1, 12.0,1,1, 25.032, 10569.926, 367.349, 52858.003 24/08/14,21:47:39,14,09,1, 12.0,1,1, 25.032, 10569.914, 367.342, 52857.979 24/08/14,21:47:39,15,09,1, 12.0,1,1, 25.032, 10569.911, 367.333, 52858.017 24/08/14,21:47:39,16,09,1, 12.0,1,1, 25.032, 10569.890, 367.318, 52857.950 24/08/14,21:47:39,17,09,1, 12.0,1,1, 25.032, 10569.860, 367.287, 52857.977 24/08/14,21:47:39,18,09,1, 12.0,1,1, 25.032, 10569.854, 367.292, 52858.002 24/08/14,21:47:39,19,09,1, 12.0,1,1, 25.032, 10569.808, 367.267, 52858.007 24/08/14,21:47:40,00,09,1, 12.0,1,1, 25.032, 10569.801, 367.267, 52858.007 24/08/14,21:47:40,01,09,1, 12.0,1,1, 25.032, 10569.765, 367.213, 52858.019 24/08/14,21:47:40,02,09,1, 12.0,1,1, 25.032, 10569.723, 367.223, 52858.000 24/08/14,21:47:40,03,09,1, 12.0,1,1, 25.032, 10569.727, 367.216, 52857.969 24/08/14,21:47:40,04,09,1, 12.0,1,1, 25.032, 10569.668, 367.205, 52857.994 24/08/14,21:47:40,05,09,1, 12.0,1,1, 25.032, 10569.673, 367.189, 52857.998 24/08/14,21:47:40,06,09,1, 12.0,1,1, 25.032, 10569.641, 367.168, 52857.923 24/08/14,21:47:40,07,09,1, 12.0,1,1, 25.032, 10569.616, 367.180, 52858.000 24/08/14,21:47:40,08,09,1, 12.0,1,1, 25.032, 10569.593, 367.167, 52857.939 24/08/14,21:47:40,09,09,1, 12.0,1,1, 25.032, 10569.574, 367.135, 52857.950 24/08/14,21:47:40,10,09,1, 12.0,1,1, 25.032, 10569.566, 367.142, 52857.981 24/08/14,21:47:40,11,09,1, 12.0,1,1, 25.032, 10569.522, 367.079, 52857.972 24/08/14,21:47:40,12,09,1, 12.0,1,1, 25.032, 10569.515, 367.113, 52858.021 24/08/14,21:47:40,13,09,1, 12.0,1,1, 25.032, 10569.499, 367.102, 52858.002 24/08/14,21:47:40,14,09,1, 12.0,1,1, 25.032, 10569.444, 367.058, 52857.973 24/08/14,21:47:40,15,09,1, 12.0,1,1, 25.032, 10569.408, 367.074, 52858.012 24/08/14,21:47:40,16,09,1, 12.0,1,1, 25.032, 10569.375, 367.028, 52857.987 24/08/14,21:47:40,17,09,1, 12.0,1,1, 25.032, 10569.378, 367.023, 52858.014 24/08/14,21:47:40,18,09,1, 12.0,1,1, 25.032, 10569.329, 367.023, 52858.013 24/08/14,21:47:40,19,09,1, 12.0,1,1, 25.032, 10569.298, 366.999, 52858.016 24/08/14,21:47:41,00,09,1, 11.9,1,1, 25.033, 10569.292, 366.999, 52858.016 24/08/14,21:47:41,01,09,1, 11.9,1,1, 25.033, 10569.257, 366.962, 52857.998 24/08/14,21:47:41,02,09,1, 11.9,1,1, 25.033, 10569.225, 366.963, 52858.004 24/08/14,21:47:41,03,09,1, 11.9,1,1, 25.033, 10569.208, 366.943, 52858.018 24/08/14,21:47:41,04,09,1, 11.9,1,1, 25.033, 10569.198, 366.891, 52858.010 24/08/14,21:47:41,05,09,1, 11.9,1,1, 25.033, 10569.169, 366.881, 52858.033 24/08/14,21:47:41,06,09,1, 11.9,1,1, 25.033, 10569.120, 366.869, 52858.034 24/08/14,21:47:41,07,09,1, 11.9,1,1, 25.033, 10569.100, 366.873, 52858.009 24/08/14,21:47:41,08,09,1, 11.9,1,1, 25.033, 10569.094, 366.846, 52858.023 24/08/14,21:47:41,09,09,1, 11.9,1,1, 25.033, 10569.066, 366.793, 52857.953 24/08/14,21:47:41,10,09,1, 11.9,1,1, 25.033, 10569.014, 366.787, 52857.953 24/08/14,21:47:41,11,09,1, 11.9,1,1, 25.033, 10569.011, 366.769, 52857.912 24/08/14,21:47:41,12,09,1, 11.9,1,1, 25.033, 10568.967, 366.764, 52857.955 24/08/14,21:47:41,13,09,1, 11.9,1,1, 25.033, 10568.936, 366.742, 52857.895 24/08/14,21:47:41,14,09,1, 11.9,1,1, 25.033, 10568.930, 366.684, 52857.984 24/08/14,21:47:41,15,09,1, 11.9,1,1, 25.033, 10568.915, 366.722, 52858.014 24/08/14,21:47:41,16,09,1, 11.9,1,1, 25.033, 10568.880, 366.689, 52857.954 24/08/14,21:47:41,17,09,1, 11.9,1,1, 25.033, 10568.858, 366.670, 52858.050 24/08/14,21:47:41,18,09,1, 11.9,1,1, 25.033, 10568.837, 366.658, 52858.028 24/08/14,21:47:41,19,09,1, 11.9,1,1, 25.033, 10568.800, 366.637, 52857.894 24/08/14,21:47:42,00,09,1, 11.9,1,1, 25.034, 10568.800, 366.637, 52857.894 24/08/14,21:47:42,01,09,1, 11.9,1,1, 25.034, 10568.755, 366.631, 52857.995 24/08/14,21:47:42,02,09,1, 11.9,1,1, 25.034, 10568.749, 366.615, 52858.004 24/08/14,21:47:42,03,09,1, 11.9,1,1, 25.034, 10568.713, 366.601, 52857.916 24/08/14,21:47:42,04,09,1, 11.9,1,1, 25.034, 10568.692, 366.552, 52857.927 24/08/14,21:47:42,05,09,1, 11.9,1,1, 25.034, 10568.674, 366.572, 52857.975 24/08/14,21:47:42,06,09,1, 11.9,1,1, 25.034, 10568.663, 366.566, 52857.973 24/08/14,21:47:42,07,09,1, 11.9,1,1, 25.034, 10568.631, 366.557, 52858.014 24/08/14,21:47:42,08,09,1, 11.9,1,1, 25.034, 10568.623, 366.566, 52858.078 24/08/14,21:47:42,09,09,1, 11.9,1,1, 25.034, 10568.612, 366.536, 52857.999 24/08/14,21:47:42,10,09,1, 11.9,1,1, 25.034, 10568.579, 366.539, 52858.032 24/08/14,21:47:42,11,09,1, 11.9,1,1, 25.034, 10568.554, 366.519, 52858.041 24/08/14,21:47:42,12,09,1, 11.9,1,1, 25.034, 10568.542, 366.532, 52858.045 24/08/14,21:47:42,13,09,1, 11.9,1,1, 25.034, 10568.516, 366.518, 52857.972 24/08/14,21:47:42,14,09,1, 11.9,1,1, 25.034, 10568.465, 366.500, 52858.013 24/08/14,21:47:42,15,09,1, 11.9,1,1, 25.034, 10568.491, 366.492, 52858.051 24/08/14,21:47:42,16,09,1, 11.9,1,1, 25.034, 10568.441, 366.488, 52858.027 24/08/14,21:47:42,17,09,1, 11.9,1,1, 25.034, 10568.410, 366.504, 52858.008 24/08/14,21:47:42,18,09,1, 11.9,1,1, 25.034, 10568.387, 366.471, 52858.072 24/08/14,21:47:42,19,09,1, 11.9,1,1, 25.034, 10568.362, 366.465, 52858.064 24/08/14,21:47:43,00,09,1, 11.9,1,1, 25.032, 10568.358, 366.465, 52858.064 24/08/14,21:47:43,01,09,1, 11.9,1,1, 25.032, 10568.308, 366.472, 52858.009 24/08/14,21:47:43,02,09,1, 11.9,1,1, 25.032, 10568.304, 366.429, 52858.077 24/08/14,21:47:43,03,09,1, 11.9,1,1, 25.032, 10568.273, 366.483, 52858.133 24/08/14,21:47:43,04,09,1, 11.9,1,1, 25.032, 10568.241, 366.450, 52858.145 24/08/14,21:47:43,05,09,1, 11.9,1,1, 25.032, 10568.224, 366.466, 52858.098 24/08/14,21:47:43,06,09,1, 11.9,1,1, 25.032, 10568.176, 366.473, 52858.149 24/08/14,21:47:43,07,09,1, 11.9,1,1, 25.032, 10568.120, 366.444, 52858.067 24/08/14,21:47:43,08,09,1, 11.9,1,1, 25.032, 10568.119, 366.464, 52858.174 24/08/14,21:47:43,09,09,1, 11.9,1,1, 25.032, 10568.079, 366.439, 52858.106 24/08/14,21:47:43,10,09,1, 11.9,1,1, 25.032, 10568.048, 366.474, 52858.227 24/08/14,21:47:43,11,09,1, 11.9,1,1, 25.032, 10568.025, 366.441, 52858.117 24/08/14,21:47:43,12,09,1, 11.9,1,1, 25.032, 10567.985, 366.439, 52858.152 24/08/14,21:47:43,13,09,1, 11.9,1,1, 25.032, 10567.955, 366.429, 52858.164 24/08/14,21:47:43,14,09,1, 11.9,1,1, 25.032, 10567.921, 366.429, 52858.120 24/08/14,21:47:43,15,09,1, 11.9,1,1, 25.032, 10567.890, 366.409, 52858.149 24/08/14,21:47:43,16,09,1, 11.9,1,1, 25.032, 10567.862, 366.409, 52858.106 24/08/14,21:47:43,17,09,1, 11.9,1,1, 25.032, 10567.841, 366.394, 52858.133 24/08/14,21:47:43,18,09,1, 11.9,1,1, 25.032, 10567.798, 366.413, 52858.190 24/08/14,21:47:43,19,09,1, 11.9,1,1, 25.032, 10567.749, 366.384, 52858.221 24/08/14,21:47:44,00,09,1, 11.9,1,1, 25.032, 10567.749, 366.384, 52858.221 24/08/14,21:47:44,01,09,1, 11.9,1,1, 25.032, 10567.705, 366.357, 52858.188 24/08/14,21:47:44,02,09,1, 11.9,1,1, 25.032, 10567.643, 366.394, 52858.274 24/08/14,21:47:44,03,09,1, 11.9,1,1, 25.032, 10567.621, 366.379, 52858.207 24/08/14,21:47:44,04,09,1, 11.9,1,1, 25.032, 10567.578, 366.364, 52858.233 24/08/14,21:47:44,05,09,1, 11.9,1,1, 25.032, 10567.549, 366.394, 52858.286 24/08/14,21:47:44,06,09,1, 11.9,1,1, 25.032, 10567.541, 366.369, 52858.249 24/08/14,21:47:44,07,09,1, 11.9,1,1, 25.032, 10567.499, 366.367, 52858.295 24/08/14,21:47:44,08,09,1, 11.9,1,1, 25.032, 10567.498, 366.341, 52858.243 24/08/14,21:47:44,09,09,1, 11.9,1,1, 25.032, 10567.456, 366.324, 52858.220 24/08/14,21:47:44,10,09,1, 11.9,1,1, 25.032, 10567.432, 366.321, 52858.263 24/08/14,21:47:44,11,09,1, 11.9,1,1, 25.032, 10567.406, 366.301, 52858.228 24/08/14,21:47:44,12,09,1, 11.9,1,1, 25.032, 10567.375, 366.313, 52858.252 24/08/14,21:47:44,13,09,1, 11.9,1,1, 25.032, 10567.352, 366.299, 52858.321 24/08/14,21:47:44,14,09,1, 11.9,1,1, 25.032, 10567.292, 366.256, 52858.304 24/08/14,21:47:44,15,09,1, 11.9,1,1, 25.032, 10567.294, 366.279, 52858.346 24/08/14,21:47:44,16,09,1, 11.9,1,1, 25.032, 10567.268, 366.269, 52858.354 24/08/14,21:47:44,17,09,1, 11.9,1,1, 25.032, 10567.217, 366.245, 52858.308 24/08/14,21:47:44,18,09,1, 11.9,1,1, 25.032, 10567.204, 366.241, 52858.287 24/08/14,21:47:44,19,09,1, 11.9,1,1, 25.032, 10567.179, 366.236, 52858.261 24/08/14,21:47:45,00,09,1, 12.0,1,1, 25.035, 10567.173, 366.236, 52858.261 24/08/14,21:47:45,01,09,1, 12.0,1,1, 25.035, 10567.127, 366.221, 52858.351 24/08/14,21:47:45,02,09,1, 12.0,1,1, 25.035, 10567.126, 366.231, 52858.380 24/08/14,21:47:45,03,09,1, 12.0,1,1, 25.035, 10567.117, 366.198, 52858.318 24/08/14,21:47:45,04,09,1, 12.0,1,1, 25.035, 10567.070, 366.200, 52858.360 24/08/14,21:47:45,05,09,1, 12.0,1,1, 25.035, 10567.050, 366.196, 52858.318 24/08/14,21:47:45,06,09,1, 12.0,1,1, 25.035, 10567.031, 366.137, 52858.380 24/08/14,21:47:45,07,09,1, 12.0,1,1, 25.035, 10567.004, 366.181, 52858.376 24/08/14,21:47:45,08,09,1, 12.0,1,1, 25.035, 10566.951, 366.139, 52858.343 24/08/14,21:47:45,09,09,1, 12.0,1,1, 25.035, 10566.971, 366.158, 52858.384 24/08/14,21:47:45,10,09,1, 12.0,1,1, 25.035, 10566.954, 366.110, 52858.356 24/08/14,21:47:45,11,09,1, 12.0,1,1, 25.035, 10566.920, 366.124, 52858.326 24/08/14,21:47:45,12,09,1, 12.0,1,1, 25.035, 10566.909, 366.114, 52858.398 24/08/14,21:47:45,13,09,1, 12.0,1,1, 25.035, 10566.902, 366.105, 52858.369 24/08/14,21:47:45,14,09,1, 12.0,1,1, 25.035, 10566.874, 366.103, 52858.376 24/08/14,21:47:45,15,09,1, 12.0,1,1, 25.035, 10566.860, 366.076, 52858.320 24/08/14,21:47:45,16,09,1, 12.0,1,1, 25.035, 10566.829, 366.078, 52858.369 24/08/14,21:47:45,17,09,1, 12.0,1,1, 25.035, 10566.826, 366.087, 52858.365 24/08/14,21:47:45,18,09,1, 12.0,1,1, 25.035, 10566.802, 366.067, 52858.348 24/08/14,21:47:45,19,09,1, 12.0,1,1, 25.035, 10566.802, 366.044, 52858.387 24/08/14,21:47:46,00,09,1, 12.0,1,1, 25.030, 10566.797, 366.044, 52858.387 24/08/14,21:47:46,01,09,1, 12.0,1,1, 25.030, 10566.799, 365.988, 52858.396 24/08/14,21:47:46,02,09,1, 12.0,1,1, 25.030, 10566.759, 366.012, 52858.332 24/08/14,21:47:46,03,09,1, 12.0,1,1, 25.030, 10566.732, 366.008, 52858.341 24/08/14,21:47:46,04,09,1, 12.0,1,1, 25.030, 10566.717, 365.978, 52858.403 24/08/14,21:47:46,05,09,1, 12.0,1,1, 25.030, 10566.672, 365.964, 52858.420 24/08/14,21:47:46,06,09,1, 12.0,1,1, 25.030, 10566.662, 365.928, 52858.367 24/08/14,21:47:46,07,09,1, 12.0,1,1, 25.030, 10566.689, 365.948, 52858.405 24/08/14,21:47:46,08,09,1, 12.0,1,1, 25.030, 10566.658, 365.920, 52858.369 24/08/14,21:47:46,09,09,1, 12.0,1,1, 25.030, 10566.680, 365.945, 52858.416 24/08/14,21:47:46,10,09,1, 12.0,1,1, 25.030, 10566.641, 365.897, 52858.384 24/08/14,21:47:46,11,09,1, 12.0,1,1, 25.030, 10566.629, 365.901, 52858.441 24/08/14,21:47:46,12,09,1, 12.0,1,1, 25.030, 10566.609, 365.867, 52858.391 24/08/14,21:47:46,13,09,1, 12.0,1,1, 25.030, 10566.576, 365.875, 52858.365 24/08/14,21:47:46,14,09,1, 12.0,1,1, 25.030, 10566.580, 365.862, 52858.416 24/08/14,21:47:46,15,09,1, 12.0,1,1, 25.030, 10566.567, 365.850, 52858.361 24/08/14,21:47:46,16,09,1, 12.0,1,1, 25.030, 10566.562, 365.825, 52858.398 24/08/14,21:47:46,17,09,1, 12.0,1,1, 25.030, 10566.523, 365.805, 52858.395 24/08/14,21:47:46,18,09,1, 12.0,1,1, 25.030, 10566.546, 365.806, 52858.414 24/08/14,21:47:46,19,09,1, 12.0,1,1, 25.030, 10566.521, 365.781, 52858.421 24/08/14,21:47:47,00,09,1, 11.9,1,1, 25.031, 10566.514, 365.781, 52858.421 24/08/14,21:47:47,01,09,1, 11.9,1,1, 25.031, 10566.501, 365.772, 52858.389 24/08/14,21:47:47,02,09,1, 11.9,1,1, 25.031, 10566.472, 365.727, 52858.404 24/08/14,21:47:47,03,09,1, 11.9,1,1, 25.031, 10566.482, 365.711, 52858.382 24/08/14,21:47:47,04,09,1, 11.9,1,1, 25.031, 10566.420, 365.701, 52858.428 24/08/14,21:47:47,05,09,1, 11.9,1,1, 25.031, 10566.413, 365.680, 52858.413 24/08/14,21:47:47,06,09,1, 11.9,1,1, 25.031, 10566.414, 365.676, 52858.431 24/08/14,21:47:47,07,09,1, 11.9,1,1, 25.031, 10566.384, 365.649, 52858.351 24/08/14,21:47:47,08,09,1, 11.9,1,1, 25.031, 10566.381, 365.620, 52858.377 24/08/14,21:47:47,09,09,1, 11.9,1,1, 25.031, 10566.363, 365.622, 52858.385 24/08/14,21:47:47,10,09,1, 11.9,1,1, 25.031, 10566.354, 365.613, 52858.392 24/08/14,21:47:47,11,09,1, 11.9,1,1, 25.031, 10566.332, 365.566, 52858.394 24/08/14,21:47:47,12,09,1, 11.9,1,1, 25.031, 10566.300, 365.564, 52858.385 24/08/14,21:47:47,13,09,1, 11.9,1,1, 25.031, 10566.302, 365.554, 52858.419 24/08/14,21:47:47,14,09,1, 11.9,1,1, 25.031, 10566.271, 365.524, 52858.398 24/08/14,21:47:47,15,09,1, 11.9,1,1, 25.031, 10566.269, 365.488, 52858.334 24/08/14,21:47:47,16,09,1, 11.9,1,1, 25.031, 10566.239, 365.490, 52858.325 24/08/14,21:47:47,17,09,1, 11.9,1,1, 25.031, 10566.237, 365.442, 52858.407 24/08/14,21:47:47,18,09,1, 11.9,1,1, 25.031, 10566.223, 365.442, 52858.362 24/08/14,21:47:47,19,09,1, 11.9,1,1, 25.031, 10566.196, 365.424, 52858.367 24/08/14,21:47:48,00,09,1, 11.9,1,1, 25.032, 10566.188, 365.424, 52858.367 24/08/14,21:47:48,01,09,1, 11.9,1,1, 25.032, 10566.155, 365.370, 52858.426 24/08/14,21:47:48,02,09,1, 11.9,1,1, 25.032, 10566.130, 365.356, 52858.365 24/08/14,21:47:48,03,09,1, 11.9,1,1, 25.032, 10566.149, 365.361, 52858.391 24/08/14,21:47:48,04,09,1, 11.9,1,1, 25.032, 10566.103, 365.308, 52858.365 24/08/14,21:47:48,05,09,1, 11.9,1,1, 25.032, 10566.088, 365.319, 52858.367 24/08/14,21:47:48,06,09,1, 11.9,1,1, 25.032, 10566.086, 365.257, 52858.364 24/08/14,21:47:48,07,09,1, 11.9,1,1, 25.032, 10566.052, 365.263, 52858.372 24/08/14,21:47:48,08,09,1, 11.9,1,1, 25.032, 10566.025, 365.213, 52858.402 24/08/14,21:47:48,09,09,1, 11.9,1,1, 25.032, 10566.007, 365.200, 52858.400 24/08/14,21:47:48,10,09,1, 11.9,1,1, 25.032, 10566.003, 365.173, 52858.428 24/08/14,21:47:48,11,09,1, 11.9,1,1, 25.032, 10565.983, 365.139, 52858.346 24/08/14,21:47:48,12,09,1, 11.9,1,1, 25.032, 10565.956, 365.144, 52858.366 24/08/14,21:47:48,13,09,1, 11.9,1,1, 25.032, 10565.932, 365.102, 52858.298 24/08/14,21:47:48,14,09,1, 11.9,1,1, 25.032, 10565.961, 365.080, 52858.352 24/08/14,21:47:48,15,09,1, 11.9,1,1, 25.032, 10565.917, 365.072, 52858.377 24/08/14,21:47:48,16,09,1, 11.9,1,1, 25.032, 10565.911, 365.046, 52858.405 24/08/14,21:47:48,17,09,1, 11.9,1,1, 25.032, 10565.882, 365.035, 52858.370 24/08/14,21:47:48,18,09,1, 11.9,1,1, 25.032, 10565.900, 364.978, 52858.319 24/08/14,21:47:48,19,09,1, 11.9,1,1, 25.032, 10565.876, 364.980, 52858.366 24/08/14,21:47:49,00,09,1, 11.9,1,1, 25.031, 10565.871, 364.980, 52858.366 24/08/14,21:47:49,01,09,1, 11.9,1,1, 25.031, 10565.846, 364.955, 52858.314 24/08/14,21:47:49,02,09,1, 11.9,1,1, 25.031, 10565.851, 364.929, 52858.387 24/08/14,21:47:49,03,09,1, 11.9,1,1, 25.031, 10565.820, 364.881, 52858.398 24/08/14,21:47:49,04,09,1, 11.9,1,1, 25.031, 10565.817, 364.892, 52858.422 24/08/14,21:47:49,05,09,1, 11.9,1,1, 25.031, 10565.795, 364.837, 52858.324 24/08/14,21:47:49,06,09,1, 11.9,1,1, 25.031, 10565.767, 364.823, 52858.372 24/08/14,21:47:49,07,09,1, 11.9,1,1, 25.031, 10565.728, 364.807, 52858.299 24/08/14,21:47:49,08,09,1, 11.9,1,1, 25.031, 10565.751, 364.785, 52858.314 24/08/14,21:47:49,09,09,1, 11.9,1,1, 25.031, 10565.751, 364.790, 52858.410 24/08/14,21:47:49,10,09,1, 11.9,1,1, 25.031, 10565.708, 364.730, 52858.417 24/08/14,21:47:49,11,09,1, 11.9,1,1, 25.031, 10565.727, 364.740, 52858.365 24/08/14,21:47:49,12,09,1, 11.9,1,1, 25.031, 10565.700, 364.718, 52858.393 24/08/14,21:47:49,13,09,1, 11.9,1,1, 25.031, 10565.656, 364.713, 52858.328 24/08/14,21:47:49,14,09,1, 11.9,1,1, 25.031, 10565.663, 364.667, 52858.399 24/08/14,21:47:49,15,09,1, 11.9,1,1, 25.031, 10565.629, 364.645, 52858.348 24/08/14,21:47:49,16,09,1, 11.9,1,1, 25.031, 10565.636, 364.656, 52858.442 24/08/14,21:47:49,17,09,1, 11.9,1,1, 25.031, 10565.595, 364.607, 52858.355 24/08/14,21:47:49,18,09,1, 11.9,1,1, 25.031, 10565.612, 364.605, 52858.374 24/08/14,21:47:49,19,09,1, 11.9,1,1, 25.031, 10565.584, 364.567, 52858.328 24/08/14,21:47:50,00,09,1, 12.0,1,1, 25.030, 10565.579, 364.567, 52858.328 24/08/14,21:47:50,01,09,1, 12.0,1,1, 25.030, 10565.540, 364.556, 52858.388 24/08/14,21:47:50,02,09,1, 12.0,1,1, 25.030, 10565.538, 364.505, 52858.409 24/08/14,21:47:50,03,09,1, 12.0,1,1, 25.030, 10565.493, 364.513, 52858.402 24/08/14,21:47:50,04,09,1, 12.0,1,1, 25.030, 10565.504, 364.459, 52858.334 24/08/14,21:47:50,05,09,1, 12.0,1,1, 25.030, 10565.496, 364.462, 52858.326 24/08/14,21:47:50,06,09,1, 12.0,1,1, 25.030, 10565.445, 364.419, 52858.370 24/08/14,21:47:50,07,09,1, 12.0,1,1, 25.030, 10565.472, 364.406, 52858.366 24/08/14,21:47:50,08,09,1, 12.0,1,1, 25.030, 10565.459, 364.395, 52858.327 24/08/14,21:47:50,09,09,1, 12.0,1,1, 25.030, 10565.425, 364.354, 52858.426 24/08/14,21:47:50,10,09,1, 12.0,1,1, 25.030, 10565.436, 364.361, 52858.460 24/08/14,21:47:50,11,09,1, 12.0,1,1, 25.030, 10565.399, 364.317, 52858.357 24/08/14,21:47:50,12,09,1, 12.0,1,1, 25.030, 10565.400, 364.333, 52858.437 24/08/14,21:47:50,13,09,1, 12.0,1,1, 25.030, 10565.367, 364.319, 52858.405 24/08/14,21:47:50,14,09,1, 12.0,1,1, 25.030, 10565.331, 364.283, 52858.417 24/08/14,21:47:50,15,09,1, 12.0,1,1, 25.030, 10565.342, 364.296, 52858.385 24/08/14,21:47:50,16,09,1, 12.0,1,1, 25.030, 10565.316, 364.269, 52858.407 24/08/14,21:47:50,17,09,1, 12.0,1,1, 25.030, 10565.304, 364.275, 52858.419 24/08/14,21:47:50,18,09,1, 12.0,1,1, 25.030, 10565.293, 364.248, 52858.343 24/08/14,21:47:50,19,09,1, 12.0,1,1, 25.030, 10565.285, 364.241, 52858.469 24/08/14,21:47:51,00,09,1, 12.0,1,1, 25.031, 10565.279, 364.241, 52858.469 24/08/14,21:47:51,01,09,1, 12.0,1,1, 25.031, 10565.230, 364.178, 52858.441 24/08/14,21:47:51,02,09,1, 12.0,1,1, 25.031, 10565.223, 364.216, 52858.468 24/08/14,21:47:51,03,09,1, 12.0,1,1, 25.031, 10565.213, 364.173, 52858.382 24/08/14,21:47:51,04,09,1, 12.0,1,1, 25.031, 10565.198, 364.162, 52858.436 24/08/14,21:47:51,05,09,1, 12.0,1,1, 25.031, 10565.161, 364.141, 52858.478 24/08/14,21:47:51,06,09,1, 12.0,1,1, 25.031, 10565.165, 364.149, 52858.502 24/08/14,21:47:51,07,09,1, 12.0,1,1, 25.031, 10565.141, 364.138, 52858.411 24/08/14,21:47:51,08,09,1, 12.0,1,1, 25.031, 10565.143, 364.121, 52858.387 24/08/14,21:47:51,09,09,1, 12.0,1,1, 25.031, 10565.127, 364.101, 52858.409 24/08/14,21:47:51,10,09,1, 12.0,1,1, 25.031, 10565.115, 364.069, 52858.417 24/08/14,21:47:51,11,09,1, 12.0,1,1, 25.031, 10565.088, 364.065, 52858.419 24/08/14,21:47:51,12,09,1, 12.0,1,1, 25.031, 10565.070, 364.061, 52858.495 24/08/14,21:47:51,13,09,1, 12.0,1,1, 25.031, 10565.035, 364.061, 52858.473 24/08/14,21:47:51,14,09,1, 12.0,1,1, 25.031, 10565.025, 364.076, 52858.466 24/08/14,21:47:51,15,09,1, 12.0,1,1, 25.031, 10565.027, 364.051, 52858.467 24/08/14,21:47:51,16,09,1, 12.0,1,1, 25.031, 10565.010, 364.044, 52858.428 24/08/14,21:47:51,17,09,1, 12.0,1,1, 25.031, 10564.993, 364.015, 52858.459 24/08/14,21:47:51,18,09,1, 12.0,1,1, 25.031, 10564.986, 364.041, 52858.505 24/08/14,21:47:51,19,09,1, 12.0,1,1, 25.031, 10564.959, 364.011, 52858.497 24/08/14,21:47:52,00,09,1, 12.0,1,1, 25.030, 10564.953, 364.011, 52858.497 24/08/14,21:47:52,01,09,1, 12.0,1,1, 25.030, 10564.926, 363.996, 52858.536 24/08/14,21:47:52,02,09,1, 12.0,1,1, 25.030, 10564.930, 364.003, 52858.604 24/08/14,21:47:52,03,09,1, 12.0,1,1, 25.030, 10564.906, 363.994, 52858.528 24/08/14,21:47:52,04,09,1, 12.0,1,1, 25.030, 10564.884, 363.966, 52858.563 24/08/14,21:47:52,05,09,1, 12.0,1,1, 25.030, 10564.870, 363.989, 52858.542 24/08/14,21:47:52,06,09,1, 12.0,1,1, 25.030, 10564.869, 363.969, 52858.551 24/08/14,21:47:52,07,09,1, 12.0,1,1, 25.030, 10564.862, 363.996, 52858.575 24/08/14,21:47:52,08,09,1, 12.0,1,1, 25.030, 10564.805, 363.965, 52858.559 24/08/14,21:47:52,09,09,1, 12.0,1,1, 25.030, 10564.799, 363.980, 52858.618 24/08/14,21:47:52,10,09,1, 12.0,1,1, 25.030, 10564.798, 363.963, 52858.615 24/08/14,21:47:52,11,09,1, 12.0,1,1, 25.030, 10564.796, 363.979, 52858.584 24/08/14,21:47:52,12,09,1, 12.0,1,1, 25.030, 10564.749, 363.977, 52858.669 24/08/14,21:47:52,13,09,1, 12.0,1,1, 25.030, 10564.759, 363.970, 52858.591 24/08/14,21:47:52,14,09,1, 12.0,1,1, 25.030, 10564.762, 363.978, 52858.652 24/08/14,21:47:52,15,09,1, 12.0,1,1, 25.030, 10564.726, 363.955, 52858.622 24/08/14,21:47:52,16,09,1, 12.0,1,1, 25.030, 10564.710, 363.971, 52858.683 24/08/14,21:47:52,17,09,1, 12.0,1,1, 25.030, 10564.683, 363.963, 52858.660 24/08/14,21:47:52,18,09,1, 12.0,1,1, 25.030, 10564.677, 363.980, 52858.723 24/08/14,21:47:52,19,09,1, 12.0,1,1, 25.030, 10564.649, 363.969, 52858.646 24/08/14,21:47:53,00,09,1, 11.9,1,1, 25.024, 10564.644, 363.969, 52858.646 24/08/14,21:47:53,01,09,1, 11.9,1,1, 25.024, 10564.635, 363.985, 52858.738 24/08/14,21:47:53,02,09,1, 11.9,1,1, 25.024, 10564.620, 363.933, 52858.714 24/08/14,21:47:53,03,09,1, 11.9,1,1, 25.024, 10564.598, 363.942, 52858.758 24/08/14,21:47:53,04,09,1, 11.9,1,1, 25.024, 10564.585, 363.928, 52858.743 24/08/14,21:47:53,05,09,1, 11.9,1,1, 25.024, 10564.577, 363.932, 52858.721 24/08/14,21:47:53,06,09,1, 11.9,1,1, 25.024, 10564.547, 363.943, 52858.740 24/08/14,21:47:53,07,09,1, 11.9,1,1, 25.024, 10564.555, 363.930, 52858.795 24/08/14,21:47:53,08,09,1, 11.9,1,1, 25.024, 10564.534, 363.946, 52858.828 24/08/14,21:47:53,09,09,1, 11.9,1,1, 25.024, 10564.533, 363.931, 52858.816 24/08/14,21:47:53,10,09,1, 11.9,1,1, 25.024, 10564.486, 363.949, 52858.790 24/08/14,21:47:53,11,09,1, 11.9,1,1, 25.024, 10564.474, 363.906, 52858.812 24/08/14,21:47:53,12,09,1, 11.9,1,1, 25.024, 10564.441, 363.933, 52858.836 24/08/14,21:47:53,13,09,1, 11.9,1,1, 25.024, 10564.454, 363.956, 52858.880 24/08/14,21:47:53,14,09,1, 11.9,1,1, 25.024, 10564.423, 363.934, 52858.898 24/08/14,21:47:53,15,09,1, 11.9,1,1, 25.024, 10564.408, 363.921, 52858.871 24/08/14,21:47:53,16,09,1, 11.9,1,1, 25.024, 10564.365, 363.914, 52858.871 24/08/14,21:47:53,17,09,1, 11.9,1,1, 25.024, 10564.349, 363.935, 52858.876 24/08/14,21:47:53,18,09,1, 11.9,1,1, 25.024, 10564.344, 363.898, 52858.885 24/08/14,21:47:53,19,09,1, 11.9,1,1, 25.024, 10564.327, 363.918, 52858.878 24/08/14,21:47:54,00,09,1, 11.9,1,1, 25.033, 10564.319, 363.918, 52858.878 24/08/14,21:47:54,01,09,1, 11.9,1,1, 25.033, 10564.320, 363.921, 52858.921 24/08/14,21:47:54,02,09,1, 11.9,1,1, 25.033, 10564.272, 363.894, 52858.926 24/08/14,21:47:54,03,09,1, 11.9,1,1, 25.033, 10564.255, 363.884, 52858.935 24/08/14,21:47:54,04,09,1, 11.9,1,1, 25.033, 10564.237, 363.909, 52858.939 24/08/14,21:47:54,05,09,1, 11.9,1,1, 25.033, 10564.233, 363.871, 52858.980 24/08/14,21:47:54,06,09,1, 11.9,1,1, 25.033, 10564.228, 363.869, 52858.980 24/08/14,21:47:54,07,09,1, 11.9,1,1, 25.033, 10564.194, 363.840, 52858.952 24/08/14,21:47:54,08,09,1, 11.9,1,1, 25.033, 10564.189, 363.858, 52858.938 24/08/14,21:47:54,09,09,1, 11.9,1,1, 25.033, 10564.161, 363.856, 52858.972 24/08/14,21:47:54,10,09,1, 11.9,1,1, 25.033, 10564.136, 363.823, 52858.960 24/08/14,21:47:54,11,09,1, 11.9,1,1, 25.033, 10564.147, 363.824, 52858.989 24/08/14,21:47:54,12,09,1, 11.9,1,1, 25.033, 10564.110, 363.801, 52858.989 24/08/14,21:47:54,13,09,1, 11.9,1,1, 25.033, 10564.107, 363.794, 52859.019 24/08/14,21:47:54,14,09,1, 11.9,1,1, 25.033, 10564.067, 363.775, 52858.991 24/08/14,21:47:54,15,09,1, 11.9,1,1, 25.033, 10564.067, 363.784, 52859.025 24/08/14,21:47:54,16,09,1, 11.9,1,1, 25.033, 10564.038, 363.778, 52858.994 24/08/14,21:47:54,17,09,1, 11.9,1,1, 25.033, 10564.033, 363.770, 52859.008 24/08/14,21:47:54,18,09,1, 11.9,1,1, 25.033, 10564.038, 363.738, 52859.021 24/08/14,21:47:54,19,09,1, 11.9,1,1, 25.033, 10564.011, 363.717, 52858.979 24/08/14,21:47:55,00,09,1, 11.9,1,1, 25.027, 10564.010, 363.717, 52858.979 24/08/14,21:47:55,01,09,1, 11.9,1,1, 25.027, 10563.982, 363.681, 52859.002 24/08/14,21:47:55,02,09,1, 11.9,1,1, 25.027, 10563.971, 363.669, 52859.058 24/08/14,21:47:55,03,09,1, 11.9,1,1, 25.027, 10563.927, 363.658, 52859.003 24/08/14,21:47:55,04,09,1, 11.9,1,1, 25.027, 10563.955, 363.669, 52859.044 24/08/14,21:47:55,05,09,1, 11.9,1,1, 25.027, 10563.950, 363.633, 52858.973 24/08/14,21:47:55,06,09,1, 11.9,1,1, 25.027, 10563.896, 363.625, 52859.028 24/08/14,21:47:55,07,09,1, 11.9,1,1, 25.027, 10563.916, 363.607, 52859.003 24/08/14,21:47:55,08,09,1, 11.9,1,1, 25.027, 10563.888, 363.605, 52859.006 24/08/14,21:47:55,09,09,1, 11.9,1,1, 25.027, 10563.886, 363.583, 52859.034 24/08/14,21:47:55,10,09,1, 11.9,1,1, 25.027, 10563.862, 363.571, 52858.985 24/08/14,21:47:55,11,09,1, 11.9,1,1, 25.027, 10563.858, 363.540, 52858.998 24/08/14,21:47:55,12,09,1, 11.9,1,1, 25.027, 10563.847, 363.529, 52859.012 24/08/14,21:47:55,13,09,1, 11.9,1,1, 25.027, 10563.822, 363.514, 52858.984 24/08/14,21:47:55,14,09,1, 11.9,1,1, 25.027, 10563.833, 363.491, 52859.041 24/08/14,21:47:55,15,09,1, 11.9,1,1, 25.027, 10563.820, 363.489, 52858.973 24/08/14,21:47:55,16,09,1, 11.9,1,1, 25.027, 10563.801, 363.462, 52858.996 24/08/14,21:47:55,17,09,1, 11.9,1,1, 25.027, 10563.779, 363.439, 52858.966 24/08/14,21:47:55,18,09,1, 11.9,1,1, 25.027, 10563.785, 363.418, 52859.033 24/08/14,21:47:55,19,09,1, 11.9,1,1, 25.027, 10563.759, 363.413, 52858.977 24/08/14,21:47:56,00,09,1, 11.9,1,1, 25.027, 10563.751, 363.413, 52858.977 24/08/14,21:47:56,01,09,1, 11.9,1,1, 25.027, 10563.749, 363.363, 52859.023 24/08/14,21:47:56,02,09,1, 11.9,1,1, 25.027, 10563.732, 363.377, 52859.059 24/08/14,21:47:56,03,09,1, 11.9,1,1, 25.027, 10563.706, 363.315, 52858.969 24/08/14,21:47:56,04,09,1, 11.9,1,1, 25.027, 10563.701, 363.340, 52859.018 24/08/14,21:47:56,05,09,1, 11.9,1,1, 25.027, 10563.695, 363.313, 52859.059 24/08/14,21:47:56,06,09,1, 11.9,1,1, 25.027, 10563.661, 363.309, 52858.982 24/08/14,21:47:56,07,09,1, 11.9,1,1, 25.027, 10563.659, 363.309, 52859.012 24/08/14,21:47:56,08,09,1, 11.9,1,1, 25.027, 10563.659, 363.296, 52858.982 24/08/14,21:47:56,09,09,1, 11.9,1,1, 25.027, 10563.624, 363.270, 52858.984 24/08/14,21:47:56,10,09,1, 11.9,1,1, 25.027, 10563.617, 363.272, 52858.987 24/08/14,21:47:56,11,09,1, 11.9,1,1, 25.027, 10563.606, 363.264, 52859.033 24/08/14,21:47:56,12,09,1, 11.9,1,1, 25.027, 10563.600, 363.221, 52858.981 24/08/14,21:47:56,13,09,1, 11.9,1,1, 25.027, 10563.586, 363.256, 52859.038 24/08/14,21:47:56,14,09,1, 11.9,1,1, 25.027, 10563.567, 363.191, 52859.010 24/08/14,21:47:56,15,09,1, 11.9,1,1, 25.027, 10563.549, 363.201, 52858.953 24/08/14,21:47:56,16,09,1, 11.9,1,1, 25.027, 10563.528, 363.183, 52858.996 24/08/14,21:47:56,17,09,1, 11.9,1,1, 25.027, 10563.515, 363.182, 52859.022 24/08/14,21:47:56,18,09,1, 11.9,1,1, 25.027, 10563.502, 363.135, 52859.008 24/08/14,21:47:56,19,09,1, 11.9,1,1, 25.027, 10563.475, 363.128, 52859.021 24/08/14,21:47:57,00,09,1, 11.9,1,1, 25.036, 10563.468, 363.128, 52859.021 24/08/14,21:47:57,01,09,1, 11.9,1,1, 25.036, 10563.430, 363.108, 52859.044 24/08/14,21:47:57,02,09,1, 11.9,1,1, 25.036, 10563.454, 363.310, 52859.934 24/08/14,21:47:57,03,09,1, 11.9,1,1, 25.036, 10563.421, 363.346, 52860.039 24/08/14,21:47:57,04,09,1, 11.9,1,1, 25.036, 10563.420, 363.314, 52859.977 24/08/14,21:47:57,05,09,1, 11.9,1,1, 25.036, 10563.398, 363.284, 52860.043 24/08/14,21:47:57,06,09,1, 11.9,1,1, 25.036, 10563.398, 363.286, 52859.993 24/08/14,21:47:57,07,09,1, 11.9,1,1, 25.036, 10563.372, 363.251, 52860.031 24/08/14,21:47:57,08,09,1, 11.9,1,1, 25.036, 10563.368, 363.235, 52860.002 24/08/14,21:47:57,09,09,1, 11.9,1,1, 25.036, 10563.351, 363.201, 52859.989 24/08/14,21:47:57,10,09,1, 11.9,1,1, 25.036, 10563.340, 363.187, 52860.015 24/08/14,21:47:57,11,09,1, 11.9,1,1, 25.036, 10563.317, 363.197, 52859.999 24/08/14,21:47:57,12,09,1, 11.9,1,1, 25.036, 10563.336, 363.177, 52859.997 24/08/14,21:47:57,13,09,1, 11.9,1,1, 25.036, 10563.285, 363.156, 52859.974 24/08/14,21:47:57,14,09,1, 11.9,1,1, 25.036, 10563.306, 363.127, 52859.983 24/08/14,21:47:57,15,09,1, 11.9,1,1, 25.036, 10563.271, 363.132, 52860.031 24/08/14,21:47:57,16,09,1, 11.9,1,1, 25.036, 10563.277, 363.098, 52859.993 24/08/14,21:47:57,17,09,1, 11.9,1,1, 25.036, 10563.258, 363.096, 52860.003 24/08/14,21:47:57,18,09,1, 11.9,1,1, 25.036, 10563.236, 363.080, 52860.004 24/08/14,21:47:57,19,09,1, 11.9,1,1, 25.036, 10563.231, 363.026, 52859.955 24/08/14,21:47:58,00,09,1, 12.0,1,1, 25.037, 10563.226, 363.026, 52859.955 24/08/14,21:47:58,01,09,1, 12.0,1,1, 25.037, 10563.220, 362.989, 52860.037 24/08/14,21:47:58,02,09,1, 12.0,1,1, 25.037, 10563.202, 362.992, 52860.043 24/08/14,21:47:58,03,09,1, 12.0,1,1, 25.037, 10563.202, 362.951, 52859.947 24/08/14,21:47:58,04,09,1, 12.0,1,1, 25.037, 10563.173, 362.926, 52859.932 24/08/14,21:47:58,05,09,1, 12.0,1,1, 25.037, 10563.183, 362.904, 52860.017 24/08/14,21:47:58,06,09,1, 12.0,1,1, 25.037, 10563.154, 362.886, 52859.959 24/08/14,21:47:58,07,09,1, 12.0,1,1, 25.037, 10563.135, 362.893, 52859.961 24/08/14,21:47:58,08,09,1, 12.0,1,1, 25.037, 10563.127, 362.895, 52859.955 24/08/14,21:47:58,09,09,1, 12.0,1,1, 25.037, 10563.099, 362.869, 52860.026 24/08/14,21:47:58,10,09,1, 12.0,1,1, 25.037, 10563.105, 362.864, 52859.937 24/08/14,21:47:58,11,09,1, 12.0,1,1, 25.037, 10563.083, 362.852, 52860.014 24/08/14,21:47:58,12,09,1, 12.0,1,1, 25.037, 10563.082, 362.853, 52860.006 24/08/14,21:47:58,13,09,1, 12.0,1,1, 25.037, 10563.068, 362.828, 52859.973 24/08/14,21:47:58,14,09,1, 12.0,1,1, 25.037, 10563.040, 362.774, 52859.953 24/08/14,21:47:58,15,09,1, 12.0,1,1, 25.037, 10563.034, 362.794, 52859.982 24/08/14,21:47:58,16,09,1, 12.0,1,1, 25.037, 10563.039, 362.777, 52860.017 24/08/14,21:47:58,17,09,1, 12.0,1,1, 25.037, 10562.989, 362.739, 52860.001 24/08/14,21:47:58,18,09,1, 12.0,1,1, 25.037, 10563.008, 362.762, 52859.988 24/08/14,21:47:58,19,09,1, 12.0,1,1, 25.037, 10562.988, 362.729, 52859.987 24/08/14,21:47:59,00,09,1, 11.9,1,1, 25.037, 10562.984, 362.729, 52859.987 24/08/14,21:47:59,01,09,1, 11.9,1,1, 25.037, 10562.974, 362.711, 52859.996 24/08/14,21:47:59,02,09,1, 11.9,1,1, 25.037, 10562.951, 362.659, 52859.967 24/08/14,21:47:59,03,09,1, 11.9,1,1, 25.037, 10562.913, 362.659, 52859.988 24/08/14,21:47:59,04,09,1, 11.9,1,1, 25.037, 10562.900, 362.639, 52859.987 24/08/14,21:47:59,05,09,1, 11.9,1,1, 25.037, 10562.890, 362.611, 52859.963 24/08/14,21:47:59,06,09,1, 11.9,1,1, 25.037, 10562.883, 362.619, 52859.962 24/08/14,21:47:59,07,09,1, 11.9,1,1, 25.037, 10562.889, 362.580, 52859.962 24/08/14,21:47:59,08,09,1, 11.9,1,1, 25.037, 10562.880, 362.591, 52860.014 24/08/14,21:47:59,09,09,1, 11.9,1,1, 25.037, 10562.892, 362.555, 52860.000 24/08/14,21:47:59,10,09,1, 11.9,1,1, 25.037, 10562.877, 362.521, 52859.974 24/08/14,21:47:59,11,09,1, 11.9,1,1, 25.037, 10562.856, 362.532, 52859.963 24/08/14,21:47:59,12,09,1, 11.9,1,1, 25.037, 10562.826, 362.493, 52859.943 24/08/14,21:47:59,13,09,1, 11.9,1,1, 25.037, 10562.826, 362.515, 52859.947 24/08/14,21:47:59,14,09,1, 11.9,1,1, 25.037, 10562.831, 362.492, 52860.014 24/08/14,21:47:59,15,09,1, 11.9,1,1, 25.037, 10562.819, 362.498, 52859.930 24/08/14,21:47:59,16,09,1, 11.9,1,1, 25.037, 10562.824, 362.462, 52859.950 24/08/14,21:47:59,17,09,1, 11.9,1,1, 25.037, 10562.815, 362.454, 52859.967 24/08/14,21:47:59,18,09,1, 11.9,1,1, 25.037, 10562.803, 362.451, 52859.945 24/08/14,21:47:59,19,09,1, 11.9,1,1, 25.037, 10562.797, 362.429, 52859.964 24/08/14,21:48:00,00,09,1, 12.0,1,1, 25.024, 10562.792, 362.429, 52859.964 24/08/14,21:48:00,01,09,1, 12.0,1,1, 25.024, 10562.758, 362.394, 52860.008 24/08/14,21:48:00,02,09,1, 12.0,1,1, 25.024, 10562.769, 362.163, 52859.073 24/08/14,21:48:00,03,09,1, 12.0,1,1, 25.024, 10562.756, 362.083, 52859.011 24/08/14,21:48:00,04,09,1, 12.0,1,1, 25.024, 10562.749, 362.083, 52858.993 24/08/14,21:48:00,05,09,1, 12.0,1,1, 25.024, 10562.744, 362.063, 52859.014 24/08/14,21:48:00,06,09,1, 12.0,1,1, 25.024, 10562.729, 362.024, 52859.008 24/08/14,21:48:00,07,09,1, 12.0,1,1, 25.024, 10562.727, 362.019, 52859.007 24/08/14,21:48:00,08,09,1, 12.0,1,1, 25.024, 10562.707, 361.991, 52858.993 24/08/14,21:48:00,09,09,1, 12.0,1,1, 25.024, 10562.735, 361.994, 52859.003 24/08/14,21:48:00,10,09,1, 12.0,1,1, 25.024, 10562.696, 361.969, 52858.998 24/08/14,21:48:00,11,09,1, 12.0,1,1, 25.024, 10562.704, 361.982, 52859.040 24/08/14,21:48:00,12,09,1, 12.0,1,1, 25.024, 10562.701, 361.930, 52859.003 24/08/14,21:48:00,13,09,1, 12.0,1,1, 25.024, 10562.679, 361.960, 52859.051 24/08/14,21:48:00,14,09,1, 12.0,1,1, 25.024, 10562.671, 361.881, 52858.984 24/08/14,21:48:00,15,09,1, 12.0,1,1, 25.024, 10562.669, 361.875, 52859.004 24/08/14,21:48:00,16,09,1, 12.0,1,1, 25.024, 10562.680, 361.856, 52858.983 24/08/14,21:48:00,17,09,1, 12.0,1,1, 25.024, 10562.672, 361.829, 52859.018 24/08/14,21:48:00,18,09,1, 12.0,1,1, 25.024, 10562.660, 361.819, 52859.023 24/08/14,21:48:00,19,09,1, 12.0,1,1, 25.024, 10562.641, 361.773, 52859.001 24/08/14,21:48:01,00,09,1, 11.9,1,1, 25.027, 10562.633, 361.773, 52859.001 24/08/14,21:48:01,01,09,1, 11.9,1,1, 25.027, 10562.640, 361.734, 52858.986 24/08/14,21:48:01,02,09,1, 11.9,1,1, 25.027, 10562.648, 361.746, 52859.032 24/08/14,21:48:01,03,09,1, 11.9,1,1, 25.027, 10562.646, 361.682, 52858.995 24/08/14,21:48:01,04,09,1, 11.9,1,1, 25.027, 10562.631, 361.668, 52859.001 24/08/14,21:48:01,05,09,1, 11.9,1,1, 25.027, 10562.633, 361.659, 52859.013 24/08/14,21:48:01,06,09,1, 11.9,1,1, 25.027, 10562.617, 361.648, 52859.004 24/08/14,21:48:01,07,09,1, 11.9,1,1, 25.027, 10562.614, 361.610, 52858.999 24/08/14,21:48:01,08,09,1, 11.9,1,1, 25.027, 10562.598, 361.584, 52859.002 24/08/14,21:48:01,09,09,1, 11.9,1,1, 25.027, 10562.570, 361.561, 52859.008 24/08/14,21:48:01,10,09,1, 11.9,1,1, 25.027, 10562.580, 361.549, 52859.015 24/08/14,21:48:01,11,09,1, 11.9,1,1, 25.027, 10562.562, 361.547, 52859.007 24/08/14,21:48:01,12,09,1, 11.9,1,1, 25.027, 10562.557, 361.501, 52858.970 24/08/14,21:48:01,13,09,1, 11.9,1,1, 25.027, 10562.556, 361.485, 52858.992 24/08/14,21:48:01,14,09,1, 11.9,1,1, 25.027, 10562.565, 361.435, 52859.011 24/08/14,21:48:01,15,09,1, 11.9,1,1, 25.027, 10562.564, 361.446, 52859.030 24/08/14,21:48:01,16,09,1, 11.9,1,1, 25.027, 10562.564, 361.439, 52858.959 24/08/14,21:48:01,17,09,1, 11.9,1,1, 25.027, 10562.550, 361.393, 52859.022 24/08/14,21:48:01,18,09,1, 11.9,1,1, 25.027, 10562.541, 361.353, 52858.973 24/08/14,21:48:01,19,09,1, 11.9,1,1, 25.027, 10562.564, 361.363, 52858.983 24/08/14,21:48:02,00,09,1, 11.9,1,1, 25.028, 10562.558, 361.363, 52858.983 24/08/14,21:48:02,01,09,1, 11.9,1,1, 25.028, 10562.541, 361.339, 52858.997 24/08/14,21:48:02,02,09,1, 11.9,1,1, 25.028, 10562.535, 361.286, 52858.956 24/08/14,21:48:02,03,09,1, 11.9,1,1, 25.028, 10562.536, 361.283, 52858.984 24/08/14,21:48:02,04,09,1, 11.9,1,1, 25.028, 10562.523, 361.267, 52858.974 24/08/14,21:48:02,05,09,1, 11.9,1,1, 25.028, 10562.541, 361.248, 52859.006 24/08/14,21:48:02,06,09,1, 11.9,1,1, 25.028, 10562.538, 361.219, 52858.939 24/08/14,21:48:02,07,09,1, 11.9,1,1, 25.028, 10562.528, 361.221, 52858.961 24/08/14,21:48:02,08,09,1, 11.9,1,1, 25.028, 10562.522, 361.210, 52858.949 24/08/14,21:48:02,09,09,1, 11.9,1,1, 25.028, 10562.514, 361.186, 52858.955 24/08/14,21:48:02,10,09,1, 11.9,1,1, 25.028, 10562.518, 361.149, 52858.977 24/08/14,21:48:02,11,09,1, 11.9,1,1, 25.028, 10562.489, 361.138, 52858.970 24/08/14,21:48:02,12,09,1, 11.9,1,1, 25.028, 10562.496, 361.153, 52858.977 24/08/14,21:48:02,13,09,1, 11.9,1,1, 25.028, 10562.445, 361.131, 52858.949 24/08/14,21:48:02,14,09,1, 11.9,1,1, 25.028, 10562.463, 361.129, 52859.011 24/08/14,21:48:02,15,09,1, 11.9,1,1, 25.028, 10562.451, 361.067, 52859.003 24/08/14,21:48:02,16,09,1, 11.9,1,1, 25.028, 10562.445, 361.077, 52858.968 24/08/14,21:48:02,17,09,1, 11.9,1,1, 25.028, 10562.430, 361.058, 52859.022 24/08/14,21:48:02,18,09,1, 11.9,1,1, 25.028, 10562.416, 361.062, 52858.971 24/08/14,21:48:02,19,09,1, 11.9,1,1, 25.028, 10562.401, 361.019, 52858.942 24/08/14,21:48:03,00,09,1, 11.8,1,1, 25.026, 10562.400, 361.019, 52858.942 24/08/14,21:48:03,01,09,1, 11.8,1,1, 25.026, 10562.382, 360.990, 52858.985 24/08/14,21:48:03,02,09,1, 11.8,1,1, 25.026, 10562.379, 360.993, 52858.977 24/08/14,21:48:03,03,09,1, 11.8,1,1, 25.026, 10562.354, 360.994, 52859.019 24/08/14,21:48:03,04,09,1, 11.8,1,1, 25.026, 10562.331, 360.965, 52858.999 24/08/14,21:48:03,05,09,1, 11.8,1,1, 25.026, 10562.339, 360.983, 52858.995 24/08/14,21:48:03,06,09,1, 11.8,1,1, 25.026, 10562.306, 360.923, 52858.993 24/08/14,21:48:03,07,09,1, 11.8,1,1, 25.026, 10562.289, 360.921, 52859.015 24/08/14,21:48:03,08,09,1, 11.8,1,1, 25.026, 10562.296, 360.925, 52858.997 24/08/14,21:48:03,09,09,1, 11.8,1,1, 25.026, 10562.292, 360.934, 52859.046 24/08/14,21:48:03,10,09,1, 11.8,1,1, 25.026, 10562.275, 360.861, 52859.006 24/08/14,21:48:03,11,09,1, 11.8,1,1, 25.026, 10562.263, 360.906, 52859.042 24/08/14,21:48:03,12,09,1, 11.8,1,1, 25.026, 10562.246, 360.887, 52859.031 24/08/14,21:48:03,13,09,1, 11.8,1,1, 25.026, 10562.208, 360.869, 52859.033 24/08/14,21:48:03,14,09,1, 11.8,1,1, 25.026, 10562.203, 360.859, 52859.001 24/08/14,21:48:03,15,09,1, 11.8,1,1, 25.026, 10562.174, 360.849, 52859.035 24/08/14,21:48:03,16,09,1, 11.8,1,1, 25.026, 10562.178, 360.831, 52859.038 24/08/14,21:48:03,17,09,1, 11.8,1,1, 25.026, 10562.175, 360.831, 52859.040 24/08/14,21:48:03,18,09,1, 11.8,1,1, 25.026, 10562.149, 360.840, 52859.069 24/08/14,21:48:03,19,09,1, 11.8,1,1, 25.026, 10562.148, 360.825, 52859.065 24/08/14,21:48:04,00,09,1, 11.9,1,1, 25.025, 10562.141, 360.825, 52859.065 24/08/14,21:48:04,01,09,1, 11.9,1,1, 25.025, 10562.095, 360.802, 52859.031 24/08/14,21:48:04,02,09,1, 11.9,1,1, 25.025, 10562.117, 360.797, 52859.049 24/08/14,21:48:04,03,09,1, 11.9,1,1, 25.025, 10562.087, 360.810, 52859.078 24/08/14,21:48:04,04,09,1, 11.9,1,1, 25.025, 10562.084, 360.805, 52859.055 24/08/14,21:48:04,05,09,1, 11.9,1,1, 25.025, 10562.043, 360.785, 52859.078 24/08/14,21:48:04,06,09,1, 11.9,1,1, 25.025, 10562.030, 360.797, 52859.075 24/08/14,21:48:04,07,09,1, 11.9,1,1, 25.025, 10562.014, 360.779, 52859.048 24/08/14,21:48:04,08,09,1, 11.9,1,1, 25.025, 10562.019, 360.809, 52859.138 24/08/14,21:48:04,09,09,1, 11.9,1,1, 25.025, 10561.979, 360.786, 52859.101 24/08/14,21:48:04,10,09,1, 11.9,1,1, 25.025, 10561.984, 360.796, 52859.144 24/08/14,21:48:04,11,09,1, 11.9,1,1, 25.025, 10561.964, 360.802, 52859.093 24/08/14,21:48:04,12,09,1, 11.9,1,1, 25.025, 10561.944, 360.761, 52859.102 24/08/14,21:48:04,13,09,1, 11.9,1,1, 25.025, 10561.942, 360.800, 52859.096 24/08/14,21:48:04,14,09,1, 11.9,1,1, 25.025, 10561.913, 360.807, 52859.166 24/08/14,21:48:04,15,09,1, 11.9,1,1, 25.025, 10561.896, 360.795, 52859.161 24/08/14,21:48:04,16,09,1, 11.9,1,1, 25.025, 10561.898, 360.814, 52859.182 24/08/14,21:48:04,17,09,1, 11.9,1,1, 25.025, 10561.863, 360.769, 52859.132 24/08/14,21:48:04,18,09,1, 11.9,1,1, 25.025, 10561.849, 360.808, 52859.163 24/08/14,21:48:04,19,09,1, 11.9,1,1, 25.025, 10561.825, 360.792, 52859.166 24/08/14,21:48:05,00,09,1, 11.9,1,1, 25.025, 10561.824, 360.792, 52859.166 24/08/14,21:48:05,01,09,1, 11.9,1,1, 25.025, 10561.817, 360.819, 52859.186 24/08/14,21:48:05,02,09,1, 11.9,1,1, 25.025, 10561.784, 360.817, 52859.190 24/08/14,21:48:05,03,09,1, 11.9,1,1, 25.025, 10561.746, 360.805, 52859.196 24/08/14,21:48:05,04,09,1, 11.9,1,1, 25.025, 10561.755, 360.782, 52859.197 24/08/14,21:48:05,05,09,1, 11.9,1,1, 25.025, 10561.748, 360.822, 52859.239 24/08/14,21:48:05,06,09,1, 11.9,1,1, 25.025, 10561.734, 360.822, 52859.235 24/08/14,21:48:05,07,09,1, 11.9,1,1, 25.025, 10561.715, 360.848, 52859.257 24/08/14,21:48:05,08,09,1, 11.9,1,1, 25.025, 10561.707, 360.813, 52859.178 24/08/14,21:48:05,09,09,1, 11.9,1,1, 25.025, 10561.706, 360.848, 52859.285 24/08/14,21:48:05,10,09,1, 11.9,1,1, 25.025, 10561.673, 360.825, 52859.257 24/08/14,21:48:05,11,09,1, 11.9,1,1, 25.025, 10561.645, 360.870, 52859.233 24/08/14,21:48:05,12,09,1, 11.9,1,1, 25.025, 10561.640, 360.811, 52859.218 24/08/14,21:48:05,13,09,1, 11.9,1,1, 25.025, 10561.628, 360.856, 52859.309 24/08/14,21:48:05,14,09,1, 11.9,1,1, 25.025, 10561.610, 360.812, 52859.299 24/08/14,21:48:05,15,09,1, 11.9,1,1, 25.025, 10561.603, 360.827, 52859.247 24/08/14,21:48:05,16,09,1, 11.9,1,1, 25.025, 10561.579, 360.826, 52859.260 24/08/14,21:48:05,17,09,1, 11.9,1,1, 25.025, 10561.590, 360.836, 52859.261 24/08/14,21:48:05,18,09,1, 11.9,1,1, 25.025, 10561.525, 360.818, 52859.276 24/08/14,21:48:05,19,09,1, 11.9,1,1, 25.025, 10561.546, 360.842, 52859.360 24/08/14,21:48:06,00,09,1, 11.9,1,1, 25.028, 10561.540, 360.842, 52859.360 24/08/14,21:48:06,01,09,1, 11.9,1,1, 25.028, 10561.471, 360.830, 52859.336 24/08/14,21:48:06,02,09,1, 11.9,1,1, 25.028, 10561.466, 360.833, 52859.321 24/08/14,21:48:06,03,09,1, 11.9,1,1, 25.028, 10561.444, 360.842, 52859.373 24/08/14,21:48:06,04,09,1, 11.9,1,1, 25.028, 10561.427, 360.835, 52859.413 24/08/14,21:48:06,05,09,1, 11.9,1,1, 25.028, 10561.433, 360.836, 52859.381 24/08/14,21:48:06,06,09,1, 11.9,1,1, 25.028, 10561.423, 360.814, 52859.351 24/08/14,21:48:06,07,09,1, 11.9,1,1, 25.028, 10561.395, 360.795, 52859.378 24/08/14,21:48:06,08,09,1, 11.9,1,1, 25.028, 10561.364, 360.808, 52859.408 24/08/14,21:48:06,09,09,1, 11.9,1,1, 25.028, 10561.332, 360.789, 52859.436 24/08/14,21:48:06,10,09,1, 11.9,1,1, 25.028, 10561.307, 360.744, 52859.414 24/08/14,21:48:06,11,09,1, 11.9,1,1, 25.028, 10561.298, 360.762, 52859.424 24/08/14,21:48:06,12,09,1, 11.9,1,1, 25.028, 10561.290, 360.758, 52859.372 24/08/14,21:48:06,13,09,1, 11.9,1,1, 25.028, 10561.270, 360.735, 52859.419 24/08/14,21:48:06,14,09,1, 11.9,1,1, 25.028, 10561.264, 360.740, 52859.440 24/08/14,21:48:06,15,09,1, 11.9,1,1, 25.028, 10561.255, 360.748, 52859.452 24/08/14,21:48:06,16,09,1, 11.9,1,1, 25.028, 10561.251, 360.730, 52859.416 24/08/14,21:48:06,17,09,1, 11.9,1,1, 25.028, 10561.212, 360.724, 52859.487 24/08/14,21:48:06,18,09,1, 11.9,1,1, 25.028, 10561.214, 360.704, 52859.462 24/08/14,21:48:06,19,09,1, 11.9,1,1, 25.028, 10561.224, 360.723, 52859.454 24/08/14,21:48:07,00,09,1, 11.9,1,1, 25.024, 10561.223, 360.723, 52859.454 24/08/14,21:48:07,01,09,1, 11.9,1,1, 25.024, 10561.153, 360.696, 52859.485 24/08/14,21:48:07,02,09,1, 11.9,1,1, 25.024, 10561.147, 360.693, 52859.454 24/08/14,21:48:07,03,09,1, 11.9,1,1, 25.024, 10561.100, 360.667, 52859.476 24/08/14,21:48:07,04,09,1, 11.9,1,1, 25.024, 10561.104, 360.687, 52859.502 24/08/14,21:48:07,05,09,1, 11.9,1,1, 25.024, 10561.112, 360.645, 52859.500 24/08/14,21:48:07,06,09,1, 11.9,1,1, 25.024, 10561.096, 360.658, 52859.515 24/08/14,21:48:07,07,09,1, 11.9,1,1, 25.024, 10561.067, 360.635, 52859.528 24/08/14,21:48:07,08,09,1, 11.9,1,1, 25.024, 10561.065, 360.644, 52859.538 24/08/14,21:48:07,09,09,1, 11.9,1,1, 25.024, 10561.050, 360.637, 52859.541 24/08/14,21:48:07,10,09,1, 11.9,1,1, 25.024, 10561.044, 360.648, 52859.572 24/08/14,21:48:07,11,09,1, 11.9,1,1, 25.024, 10561.011, 360.587, 52859.556 24/08/14,21:48:07,12,09,1, 11.9,1,1, 25.024, 10561.004, 360.623, 52859.546 24/08/14,21:48:07,13,09,1, 11.9,1,1, 25.024, 10560.987, 360.587, 52859.538 24/08/14,21:48:07,14,09,1, 11.9,1,1, 25.024, 10560.945, 360.597, 52859.540 24/08/14,21:48:07,15,09,1, 11.9,1,1, 25.024, 10560.933, 360.594, 52859.585 24/08/14,21:48:07,16,09,1, 11.9,1,1, 25.024, 10560.955, 360.575, 52859.588 24/08/14,21:48:07,17,09,1, 11.9,1,1, 25.024, 10560.941, 360.556, 52859.588 24/08/14,21:48:07,18,09,1, 11.9,1,1, 25.024, 10560.928, 360.581, 52859.596 24/08/14,21:48:07,19,09,1, 11.9,1,1, 25.024, 10560.910, 360.520, 52859.539 24/08/14,21:48:08,00,09,1, 11.8,1,1, 25.025, 10560.906, 360.520, 52859.539 24/08/14,21:48:08,01,09,1, 11.8,1,1, 25.025, 10560.885, 360.498, 52859.610 24/08/14,21:48:08,02,09,1, 11.8,1,1, 25.025, 10560.906, 360.498, 52859.636 24/08/14,21:48:08,03,09,1, 11.8,1,1, 25.025, 10560.910, 360.472, 52859.643 24/08/14,21:48:08,04,09,1, 11.8,1,1, 25.025, 10560.885, 360.476, 52859.648 24/08/14,21:48:08,05,09,1, 11.8,1,1, 25.025, 10560.862, 360.472, 52859.618 24/08/14,21:48:08,06,09,1, 11.8,1,1, 25.025, 10560.886, 360.434, 52859.631 24/08/14,21:48:08,07,09,1, 11.8,1,1, 25.025, 10560.850, 360.423, 52859.639 24/08/14,21:48:08,08,09,1, 11.8,1,1, 25.025, 10560.865, 360.416, 52859.645 24/08/14,21:48:08,09,09,1, 11.8,1,1, 25.025, 10560.866, 360.397, 52859.650 24/08/14,21:48:08,10,09,1, 11.8,1,1, 25.025, 10560.854, 360.368, 52859.646 24/08/14,21:48:08,11,09,1, 11.8,1,1, 25.025, 10560.838, 360.360, 52859.642 24/08/14,21:48:08,12,09,1, 11.8,1,1, 25.025, 10560.855, 360.327, 52859.651 24/08/14,21:48:08,13,09,1, 11.8,1,1, 25.025, 10560.822, 360.331, 52859.647 24/08/14,21:48:08,14,09,1, 11.8,1,1, 25.025, 10560.838, 360.334, 52859.625 24/08/14,21:48:08,15,09,1, 11.8,1,1, 25.025, 10560.827, 360.337, 52859.691 24/08/14,21:48:08,16,09,1, 11.8,1,1, 25.025, 10560.840, 360.331, 52859.658 24/08/14,21:48:08,17,09,1, 11.8,1,1, 25.025, 10560.826, 360.287, 52859.689 24/08/14,21:48:08,18,09,1, 11.8,1,1, 25.025, 10560.817, 360.296, 52859.715 24/08/14,21:48:08,19,09,1, 11.8,1,1, 25.025, 10560.817, 360.302, 52859.671 24/08/14,21:48:09,00,09,1, 11.9,1,1, 25.028, 10560.814, 360.302, 52859.671 24/08/14,21:48:09,01,09,1, 11.9,1,1, 25.028, 10560.799, 360.267, 52859.631 24/08/14,21:48:09,02,09,1, 11.9,1,1, 25.028, 10560.826, 360.267, 52859.697 24/08/14,21:48:09,03,09,1, 11.9,1,1, 25.028, 10560.827, 360.246, 52859.678 24/08/14,21:48:09,04,09,1, 11.9,1,1, 25.028, 10560.876, 360.237, 52859.698 24/08/14,21:48:09,05,09,1, 11.9,1,1, 25.028, 10560.816, 360.239, 52859.749 24/08/14,21:48:09,06,09,1, 11.9,1,1, 25.028, 10560.816, 360.157, 52859.623 24/08/14,21:48:09,07,09,1, 11.9,1,1, 25.028, 10560.805, 360.222, 52859.772 24/08/14,21:48:09,08,09,1, 11.9,1,1, 25.028, 10560.802, 360.188, 52859.759 24/08/14,21:48:09,09,09,1, 11.9,1,1, 25.028, 10560.815, 360.150, 52859.699 24/08/14,21:48:09,10,09,1, 11.9,1,1, 25.028, 10560.795, 360.143, 52859.732 24/08/14,21:48:09,11,09,1, 11.9,1,1, 25.028, 10560.811, 360.139, 52859.679 24/08/14,21:48:09,12,09,1, 11.9,1,1, 25.028, 10560.788, 360.091, 52859.607 24/08/14,21:48:09,13,09,1, 11.9,1,1, 25.028, 10560.816, 360.122, 52859.736 24/08/14,21:48:09,14,09,1, 11.9,1,1, 25.028, 10560.819, 360.088, 52859.747 24/08/14,21:48:09,15,09,1, 11.9,1,1, 25.028, 10560.789, 360.067, 52859.725 24/08/14,21:48:09,16,09,1, 11.9,1,1, 25.028, 10560.807, 360.033, 52859.677 24/08/14,21:48:09,17,09,1, 11.9,1,1, 25.028, 10560.788, 360.061, 52859.741 24/08/14,21:48:09,18,09,1, 11.9,1,1, 25.028, 10560.798, 360.006, 52859.727 24/08/14,21:48:09,19,09,1, 11.9,1,1, 25.028, 10560.806, 360.002, 52859.685 24/08/14,21:48:10,00,09,1, 11.9,1,1, 25.026, 10560.806, 360.002, 52859.685 24/08/14,21:48:10,01,09,1, 11.9,1,1, 25.026, 10560.798, 359.993, 52859.727 24/08/14,21:48:10,02,09,1, 11.9,1,1, 25.026, 10560.797, 359.922, 52859.708 24/08/14,21:48:10,03,09,1, 11.9,1,1, 25.026, 10560.790, 359.926, 52859.736 24/08/14,21:48:10,04,09,1, 11.9,1,1, 25.026, 10560.776, 359.913, 52859.705 24/08/14,21:48:10,05,09,1, 11.9,1,1, 25.026, 10560.774, 359.887, 52859.740 24/08/14,21:48:10,06,09,1, 11.9,1,1, 25.026, 10560.788, 359.851, 52859.727 24/08/14,21:48:10,07,09,1, 11.9,1,1, 25.026, 10560.782, 359.866, 52859.689 24/08/14,21:48:10,08,09,1, 11.9,1,1, 25.026, 10560.782, 359.839, 52859.724 24/08/14,21:48:10,09,09,1, 11.9,1,1, 25.026, 10560.770, 359.803, 52859.678 24/08/14,21:48:10,10,09,1, 11.9,1,1, 25.026, 10560.773, 359.772, 52859.647 24/08/14,21:48:10,11,09,1, 11.9,1,1, 25.026, 10560.784, 359.765, 52859.690 24/08/14,21:48:10,12,09,1, 11.9,1,1, 25.026, 10560.789, 359.729, 52859.684 24/08/14,21:48:10,13,09,1, 11.9,1,1, 25.026, 10560.767, 359.706, 52859.689 24/08/14,21:48:10,14,09,1, 11.9,1,1, 25.026, 10560.782, 359.673, 52859.657 24/08/14,21:48:10,15,09,1, 11.9,1,1, 25.026, 10560.758, 359.672, 52859.654 24/08/14,21:48:10,16,09,1, 11.9,1,1, 25.026, 10560.753, 359.630, 52859.678 24/08/14,21:48:10,17,09,1, 11.9,1,1, 25.026, 10560.735, 359.631, 52859.710 24/08/14,21:48:10,18,09,1, 11.9,1,1, 25.026, 10560.725, 359.590, 52859.679 24/08/14,21:48:10,19,09,1, 11.9,1,1, 25.026, 10560.747, 359.588, 52859.757 24/08/14,21:48:11,00,09,1, 11.9,1,1, 25.024, 10560.739, 359.588, 52859.757 24/08/14,21:48:11,01,09,1, 11.9,1,1, 25.024, 10560.741, 359.545, 52859.629 24/08/14,21:48:11,02,09,1, 11.9,1,1, 25.024, 10560.753, 359.525, 52859.630 24/08/14,21:48:11,03,09,1, 11.9,1,1, 25.024, 10560.735, 359.499, 52859.651 24/08/14,21:48:11,04,09,1, 11.9,1,1, 25.024, 10560.749, 359.459, 52859.713 24/08/14,21:48:11,05,09,1, 11.9,1,1, 25.024, 10560.750, 359.452, 52859.711 24/08/14,21:48:11,06,09,1, 11.9,1,1, 25.024, 10560.724, 359.422, 52859.704 24/08/14,21:48:11,07,09,1, 11.9,1,1, 25.024, 10560.771, 359.403, 52859.678 24/08/14,21:48:11,08,09,1, 11.9,1,1, 25.024, 10560.764, 359.395, 52859.672 24/08/14,21:48:11,09,09,1, 11.9,1,1, 25.024, 10560.729, 359.381, 52859.736 24/08/14,21:48:11,10,09,1, 11.9,1,1, 25.024, 10560.734, 359.351, 52859.673 24/08/14,21:48:11,11,09,1, 11.9,1,1, 25.024, 10560.765, 359.354, 52859.712 24/08/14,21:48:11,12,09,1, 11.9,1,1, 25.024, 10560.722, 359.283, 52859.671 24/08/14,21:48:11,13,09,1, 11.9,1,1, 25.024, 10560.727, 359.262, 52859.684 24/08/14,21:48:11,14,09,1, 11.9,1,1, 25.024, 10560.743, 359.234, 52859.711 24/08/14,21:48:11,15,09,1, 11.9,1,1, 25.024, 10560.730, 359.225, 52859.619 24/08/14,21:48:11,16,09,1, 11.9,1,1, 25.024, 10560.752, 359.206, 52859.662 24/08/14,21:48:11,17,09,1, 11.9,1,1, 25.024, 10560.768, 359.207, 52859.680 24/08/14,21:48:11,18,09,1, 11.9,1,1, 25.024, 10560.783, 359.146, 52859.679 24/08/14,21:48:11,19,09,1, 11.9,1,1, 25.024, 10560.796, 359.175, 52859.692 24/08/14,21:48:12,00,09,1, 11.8,1,1, 25.027, 10560.789, 359.175, 52859.692 24/08/14,21:48:12,01,09,1, 11.8,1,1, 25.027, 10560.779, 359.108, 52859.665 24/08/14,21:48:12,02,09,1, 11.8,1,1, 25.027, 10560.786, 359.105, 52859.694 24/08/14,21:48:12,03,09,1, 11.8,1,1, 25.027, 10560.814, 359.036, 52859.625 24/08/14,21:48:12,04,09,1, 11.8,1,1, 25.027, 10560.770, 359.034, 52859.661 24/08/14,21:48:12,05,09,1, 11.8,1,1, 25.027, 10560.790, 359.024, 52859.642 24/08/14,21:48:12,06,09,1, 11.8,1,1, 25.027, 10560.812, 359.002, 52859.661 24/08/14,21:48:12,07,09,1, 11.8,1,1, 25.027, 10560.776, 358.984, 52859.645 24/08/14,21:48:12,08,09,1, 11.8,1,1, 25.027, 10560.800, 358.938, 52859.627 24/08/14,21:48:12,09,09,1, 11.8,1,1, 25.027, 10560.806, 358.936, 52859.662 24/08/14,21:48:12,10,09,1, 11.8,1,1, 25.027, 10560.808, 358.900, 52859.620 24/08/14,21:48:12,11,09,1, 11.8,1,1, 25.027, 10560.813, 358.863, 52859.649 24/08/14,21:48:12,12,09,1, 11.8,1,1, 25.027, 10560.832, 358.864, 52859.635 24/08/14,21:48:12,13,09,1, 11.8,1,1, 25.027, 10560.830, 358.821, 52859.605 24/08/14,21:48:12,14,09,1, 11.8,1,1, 25.027, 10560.845, 358.821, 52859.661 24/08/14,21:48:12,15,09,1, 11.8,1,1, 25.027, 10560.823, 358.787, 52859.688 24/08/14,21:48:12,16,09,1, 11.8,1,1, 25.027, 10560.840, 358.771, 52859.654 24/08/14,21:48:12,17,09,1, 11.8,1,1, 25.027, 10560.882, 358.759, 52859.724 24/08/14,21:48:12,18,09,1, 11.8,1,1, 25.027, 10560.851, 358.729, 52859.671 24/08/14,21:48:12,19,09,1, 11.8,1,1, 25.027, 10560.844, 358.712, 52859.651 24/08/14,21:48:13,00,09,1, 11.9,1,1, 25.028, 10560.839, 358.712, 52859.651 24/08/14,21:48:13,01,09,1, 11.9,1,1, 25.028, 10560.875, 358.693, 52859.660 24/08/14,21:48:13,02,09,1, 11.9,1,1, 25.028, 10560.905, 358.650, 52859.636 24/08/14,21:48:13,03,09,1, 11.9,1,1, 25.028, 10560.881, 358.635, 52859.663 24/08/14,21:48:13,04,09,1, 11.9,1,1, 25.028, 10560.887, 358.618, 52859.620 24/08/14,21:48:13,05,09,1, 11.9,1,1, 25.028, 10560.901, 358.604, 52859.649 24/08/14,21:48:13,06,09,1, 11.9,1,1, 25.028, 10560.912, 358.623, 52859.631 24/08/14,21:48:13,07,09,1, 11.9,1,1, 25.028, 10560.925, 358.561, 52859.612 24/08/14,21:48:13,08,09,1, 11.9,1,1, 25.028, 10560.917, 358.543, 52859.602 24/08/14,21:48:13,09,09,1, 11.9,1,1, 25.028, 10560.924, 358.549, 52859.651 24/08/14,21:48:13,10,09,1, 11.9,1,1, 25.028, 10560.924, 358.520, 52859.612 24/08/14,21:48:13,11,09,1, 11.9,1,1, 25.028, 10560.931, 358.502, 52859.646 24/08/14,21:48:13,12,09,1, 11.9,1,1, 25.028, 10560.953, 358.491, 52859.653 24/08/14,21:48:13,13,09,1, 11.9,1,1, 25.028, 10560.928, 358.488, 52859.616 24/08/14,21:48:13,14,09,1, 11.9,1,1, 25.028, 10560.939, 358.500, 52859.643 24/08/14,21:48:13,15,09,1, 11.9,1,1, 25.028, 10560.932, 358.490, 52859.632 24/08/14,21:48:13,16,09,1, 11.9,1,1, 25.028, 10560.949, 358.455, 52859.584 24/08/14,21:48:13,17,09,1, 11.9,1,1, 25.028, 10560.959, 358.474, 52859.588 24/08/14,21:48:13,18,09,1, 11.9,1,1, 25.028, 10560.934, 358.454, 52859.610 24/08/14,21:48:13,19,09,1, 11.9,1,1, 25.028, 10560.932, 358.429, 52859.596 24/08/14,21:48:14,00,09,1, 11.9,1,1, 25.025, 10560.931, 358.429, 52859.596 24/08/14,21:48:14,01,09,1, 11.9,1,1, 25.025, 10560.921, 358.432, 52859.592 24/08/14,21:48:14,02,09,1, 11.9,1,1, 25.025, 10560.928, 358.423, 52859.640 24/08/14,21:48:14,03,09,1, 11.9,1,1, 25.025, 10560.924, 358.394, 52859.657 24/08/14,21:48:14,04,09,1, 11.9,1,1, 25.025, 10560.922, 358.407, 52859.642 24/08/14,21:48:14,05,09,1, 11.9,1,1, 25.025, 10560.946, 358.392, 52859.640 24/08/14,21:48:14,06,09,1, 11.9,1,1, 25.025, 10560.934, 358.376, 52859.663 24/08/14,21:48:14,07,09,1, 11.9,1,1, 25.025, 10560.922, 358.367, 52859.641 24/08/14,21:48:14,08,09,1, 11.9,1,1, 25.025, 10560.962, 358.370, 52859.629 24/08/14,21:48:14,09,09,1, 11.9,1,1, 25.025, 10560.928, 358.357, 52859.640 24/08/14,21:48:14,10,09,1, 11.9,1,1, 25.025, 10560.945, 358.361, 52859.646 24/08/14,21:48:14,11,09,1, 11.9,1,1, 25.025, 10560.923, 358.342, 52859.677 24/08/14,21:48:14,12,09,1, 11.9,1,1, 25.025, 10560.923, 358.343, 52859.672 24/08/14,21:48:14,13,09,1, 11.9,1,1, 25.025, 10560.923, 358.340, 52859.670 24/08/14,21:48:14,14,09,1, 11.9,1,1, 25.025, 10560.920, 358.352, 52859.695 24/08/14,21:48:14,15,09,1, 11.9,1,1, 25.025, 10560.921, 358.337, 52859.720 24/08/14,21:48:14,16,09,1, 11.9,1,1, 25.025, 10560.891, 358.303, 52859.709 24/08/14,21:48:14,17,09,1, 11.9,1,1, 25.025, 10560.866, 358.311, 52859.704 24/08/14,21:48:14,18,09,1, 11.9,1,1, 25.025, 10560.857, 358.280, 52859.653 24/08/14,21:48:14,19,09,1, 11.9,1,1, 25.025, 10560.892, 358.311, 52859.722 24/08/14,21:48:15,00,09,1, 11.9,1,1, 25.020, 10560.889, 358.311, 52859.722 24/08/14,21:48:15,01,09,1, 11.9,1,1, 25.020, 10560.839, 358.268, 52859.679 24/08/14,21:48:15,02,09,1, 11.9,1,1, 25.020, 10560.847, 358.292, 52859.730 24/08/14,21:48:15,03,09,1, 11.9,1,1, 25.020, 10560.800, 358.285, 52859.687 24/08/14,21:48:15,04,09,1, 11.9,1,1, 25.020, 10560.806, 358.262, 52859.741 24/08/14,21:48:15,05,09,1, 11.9,1,1, 25.020, 10560.768, 358.296, 52859.768 24/08/14,21:48:15,06,09,1, 11.9,1,1, 25.020, 10560.791, 358.246, 52859.728 24/08/14,21:48:15,07,09,1, 11.9,1,1, 25.020, 10560.788, 358.272, 52859.713 24/08/14,21:48:15,08,09,1, 11.9,1,1, 25.020, 10560.774, 358.261, 52859.742 24/08/14,21:48:15,09,09,1, 11.9,1,1, 25.020, 10560.771, 358.279, 52859.734 24/08/14,21:48:15,10,09,1, 11.9,1,1, 25.020, 10560.719, 358.231, 52859.692 24/08/14,21:48:15,11,09,1, 11.9,1,1, 25.020, 10560.748, 358.294, 52859.739 24/08/14,21:48:15,12,09,1, 11.9,1,1, 25.020, 10560.721, 358.245, 52859.777 24/08/14,21:48:15,13,09,1, 11.9,1,1, 25.020, 10560.714, 358.263, 52859.836 24/08/14,21:48:15,14,09,1, 11.9,1,1, 25.020, 10560.714, 358.241, 52859.772 24/08/14,21:48:15,15,09,1, 11.9,1,1, 25.020, 10560.707, 358.291, 52859.827 24/08/14,21:48:15,16,09,1, 11.9,1,1, 25.020, 10560.676, 358.210, 52859.751 24/08/14,21:48:15,17,09,1, 11.9,1,1, 25.020, 10560.674, 358.270, 52859.861 24/08/14,21:48:15,18,09,1, 11.9,1,1, 25.020, 10560.651, 358.220, 52859.816 24/08/14,21:48:15,19,09,1, 11.9,1,1, 25.020, 10560.626, 358.252, 52859.837 24/08/14,21:48:16,00,09,1, 11.9,1,1, 25.024, 10560.622, 358.252, 52859.837 24/08/14,21:48:16,01,09,1, 11.9,1,1, 25.024, 10560.613, 358.284, 52859.861 24/08/14,21:48:16,02,09,1, 11.9,1,1, 25.024, 10560.587, 358.233, 52859.817 24/08/14,21:48:16,03,09,1, 11.9,1,1, 25.024, 10560.608, 358.309, 52859.860 24/08/14,21:48:16,04,09,1, 11.9,1,1, 25.024, 10560.578, 358.242, 52859.849 24/08/14,21:48:16,05,09,1, 11.9,1,1, 25.024, 10560.549, 358.278, 52859.877 24/08/14,21:48:16,06,09,1, 11.9,1,1, 25.024, 10560.527, 358.254, 52859.822 24/08/14,21:48:16,07,09,1, 11.9,1,1, 25.024, 10560.529, 358.246, 52859.870 24/08/14,21:48:16,08,09,1, 11.9,1,1, 25.024, 10560.499, 358.253, 52859.832 24/08/14,21:48:16,09,09,1, 11.9,1,1, 25.024, 10560.496, 358.290, 52859.929 24/08/14,21:48:16,10,09,1, 11.9,1,1, 25.024, 10560.472, 358.255, 52859.852 24/08/14,21:48:16,11,09,1, 11.9,1,1, 25.024, 10560.467, 358.246, 52859.890 24/08/14,21:48:16,12,09,1, 11.9,1,1, 25.024, 10560.438, 358.263, 52859.910 24/08/14,21:48:16,13,09,1, 11.9,1,1, 25.024, 10560.427, 358.272, 52859.922 24/08/14,21:48:16,14,09,1, 11.9,1,1, 25.024, 10560.394, 358.264, 52859.924 24/08/14,21:48:16,15,09,1, 11.9,1,1, 25.024, 10560.373, 358.272, 52860.000 24/08/14,21:48:16,16,09,1, 11.9,1,1, 25.024, 10560.350, 358.244, 52859.920 24/08/14,21:48:16,17,09,1, 11.9,1,1, 25.024, 10560.359, 358.254, 52859.932 24/08/14,21:48:16,18,09,1, 11.9,1,1, 25.024, 10560.351, 358.250, 52859.950 24/08/14,21:48:16,19,09,1, 11.9,1,1, 25.024, 10560.332, 358.247, 52859.955 24/08/14,21:48:17,00,09,1, 11.9,1,1, 25.025, 10560.330, 358.247, 52859.955 24/08/14,21:48:17,01,09,1, 11.9,1,1, 25.025, 10560.301, 358.233, 52859.953 24/08/14,21:48:17,02,09,1, 11.9,1,1, 25.025, 10560.295, 358.259, 52859.970 24/08/14,21:48:17,03,09,1, 11.9,1,1, 25.025, 10560.268, 358.226, 52859.969 24/08/14,21:48:17,04,09,1, 11.9,1,1, 25.025, 10560.257, 358.228, 52859.977 24/08/14,21:48:17,05,09,1, 11.9,1,1, 25.025, 10560.242, 358.239, 52859.940 24/08/14,21:48:17,06,09,1, 11.9,1,1, 25.025, 10560.236, 358.203, 52860.008 24/08/14,21:48:17,07,09,1, 11.9,1,1, 25.025, 10560.239, 358.246, 52859.961 24/08/14,21:48:17,08,09,1, 11.9,1,1, 25.025, 10560.234, 358.216, 52859.957 24/08/14,21:48:17,09,09,1, 11.9,1,1, 25.025, 10560.210, 358.213, 52859.988 24/08/14,21:48:17,10,09,1, 11.9,1,1, 25.025, 10560.194, 358.248, 52860.024 24/08/14,21:48:17,11,09,1, 11.9,1,1, 25.025, 10560.184, 358.227, 52860.062 24/08/14,21:48:17,12,09,1, 11.9,1,1, 25.025, 10560.205, 358.210, 52860.045 24/08/14,21:48:17,13,09,1, 11.9,1,1, 25.025, 10560.171, 358.212, 52860.035 24/08/14,21:48:17,14,09,1, 11.9,1,1, 25.025, 10560.175, 358.236, 52860.045 24/08/14,21:48:17,15,09,1, 11.9,1,1, 25.025, 10560.162, 358.180, 52860.039 24/08/14,21:48:17,16,09,1, 11.9,1,1, 25.025, 10560.151, 358.235, 52860.079 24/08/14,21:48:17,17,09,1, 11.9,1,1, 25.025, 10560.134, 358.198, 52860.047 24/08/14,21:48:17,18,09,1, 11.9,1,1, 25.025, 10560.129, 358.207, 52860.013 24/08/14,21:48:17,19,09,1, 11.9,1,1, 25.025, 10560.102, 358.189, 52860.029 24/08/14,21:48:18,00,09,1, 11.9,1,1, 25.020, 10560.097, 358.189, 52860.029 24/08/14,21:48:18,01,09,1, 11.9,1,1, 25.020, 10560.084, 358.182, 52860.088 24/08/14,21:48:18,02,09,1, 11.9,1,1, 25.020, 10560.094, 358.234, 52860.045 24/08/14,21:48:18,03,09,1, 11.9,1,1, 25.020, 10560.072, 358.186, 52860.104 24/08/14,21:48:18,04,09,1, 11.9,1,1, 25.020, 10560.073, 358.204, 52860.108 24/08/14,21:48:18,05,09,1, 11.9,1,1, 25.020, 10560.056, 358.181, 52860.133 24/08/14,21:48:18,06,09,1, 11.9,1,1, 25.020, 10560.065, 358.221, 52860.126 24/08/14,21:48:18,07,09,1, 11.9,1,1, 25.020, 10560.025, 358.163, 52860.124 24/08/14,21:48:18,08,09,1, 11.9,1,1, 25.020, 10560.032, 358.234, 52860.103 24/08/14,21:48:18,09,09,1, 11.9,1,1, 25.020, 10560.002, 358.173, 52860.101 24/08/14,21:48:18,10,09,1, 11.9,1,1, 25.020, 10560.006, 358.188, 52860.111 24/08/14,21:48:18,11,09,1, 11.9,1,1, 25.020, 10559.980, 358.178, 52860.145 24/08/14,21:48:18,12,09,1, 11.9,1,1, 25.020, 10560.002, 358.188, 52860.149 24/08/14,21:48:18,13,09,1, 11.9,1,1, 25.020, 10559.957, 358.173, 52860.094 24/08/14,21:48:18,14,09,1, 11.9,1,1, 25.020, 10559.964, 358.205, 52860.161 24/08/14,21:48:18,15,09,1, 11.9,1,1, 25.020, 10559.937, 358.196, 52860.191 24/08/14,21:48:18,16,09,1, 11.9,1,1, 25.020, 10559.966, 358.198, 52860.142 24/08/14,21:48:18,17,09,1, 11.9,1,1, 25.020, 10559.944, 358.219, 52860.167 24/08/14,21:48:18,18,09,1, 11.9,1,1, 25.020, 10559.943, 358.205, 52860.127 24/08/14,21:48:18,19,09,1, 11.9,1,1, 25.020, 10559.929, 358.190, 52860.163 24/08/14,21:48:19,00,09,1, 11.9,1,1, 25.023, 10559.921, 358.190, 52860.163 24/08/14,21:48:19,01,09,1, 11.9,1,1, 25.023, 10559.867, 358.184, 52860.158 24/08/14,21:48:19,02,09,1, 11.9,1,1, 25.023, 10559.876, 358.203, 52860.155 24/08/14,21:48:19,03,09,1, 11.9,1,1, 25.023, 10559.878, 358.212, 52860.176 24/08/14,21:48:19,04,09,1, 11.9,1,1, 25.023, 10559.837, 358.214, 52860.257 24/08/14,21:48:19,05,09,1, 11.9,1,1, 25.023, 10559.836, 358.186, 52860.144 24/08/14,21:48:19,06,09,1, 11.9,1,1, 25.023, 10559.812, 358.186, 52860.195 24/08/14,21:48:19,07,09,1, 11.9,1,1, 25.023, 10559.802, 358.197, 52860.252 24/08/14,21:48:19,08,09,1, 11.9,1,1, 25.023, 10559.805, 358.176, 52860.265 24/08/14,21:48:19,09,09,1, 11.9,1,1, 25.023, 10559.790, 358.217, 52860.230 24/08/14,21:48:19,10,09,1, 11.9,1,1, 25.023, 10559.770, 358.200, 52860.299 24/08/14,21:48:19,11,09,1, 11.9,1,1, 25.023, 10559.764, 358.206, 52860.254 24/08/14,21:48:19,12,09,1, 11.9,1,1, 25.023, 10559.765, 358.195, 52860.280 24/08/14,21:48:19,13,09,1, 11.9,1,1, 25.023, 10559.741, 358.216, 52860.330 24/08/14,21:48:19,14,09,1, 11.9,1,1, 25.023, 10559.730, 358.172, 52860.324 24/08/14,21:48:19,15,09,1, 11.9,1,1, 25.023, 10559.729, 358.172, 52860.312 24/08/14,21:48:19,16,09,1, 11.9,1,1, 25.023, 10559.711, 358.181, 52860.371 24/08/14,21:48:19,17,09,1, 11.9,1,1, 25.023, 10559.707, 358.157, 52860.332 24/08/14,21:48:19,18,09,1, 11.9,1,1, 25.023, 10559.692, 358.147, 52860.343 24/08/14,21:48:19,19,09,1, 11.9,1,1, 25.023, 10559.671, 358.152, 52860.356 24/08/14,21:48:20,00,09,1, 11.9,1,1, 25.025, 10559.671, 358.152, 52860.356 24/08/14,21:48:20,01,09,1, 11.9,1,1, 25.025, 10559.609, 358.110, 52860.340 24/08/14,21:48:20,02,09,1, 11.9,1,1, 25.025, 10559.621, 358.124, 52860.306 24/08/14,21:48:20,03,09,1, 11.9,1,1, 25.025, 10559.586, 358.097, 52860.398 24/08/14,21:48:20,04,09,1, 11.9,1,1, 25.025, 10559.582, 358.104, 52860.457 24/08/14,21:48:20,05,09,1, 11.9,1,1, 25.025, 10559.574, 358.127, 52860.368 24/08/14,21:48:20,06,09,1, 11.9,1,1, 25.025, 10559.528, 358.073, 52860.399 24/08/14,21:48:20,07,09,1, 11.9,1,1, 25.025, 10559.516, 358.052, 52860.291 24/08/14,21:48:20,08,09,1, 11.9,1,1, 25.025, 10559.528, 358.079, 52860.455 24/08/14,21:48:20,09,09,1, 11.9,1,1, 25.025, 10559.543, 358.021, 52860.401 24/08/14,21:48:20,10,09,1, 11.9,1,1, 25.025, 10559.484, 358.050, 52860.344 24/08/14,21:48:20,11,09,1, 11.9,1,1, 25.025, 10559.481, 358.025, 52860.446 24/08/14,21:48:20,12,09,1, 11.9,1,1, 25.025, 10559.447, 357.993, 52860.415 24/08/14,21:48:20,13,09,1, 11.9,1,1, 25.025, 10559.405, 357.974, 52860.444 24/08/14,21:48:20,14,09,1, 11.9,1,1, 25.025, 10559.422, 357.946, 52860.408 24/08/14,21:48:20,15,09,1, 11.9,1,1, 25.025, 10559.375, 357.937, 52860.422 24/08/14,21:48:20,16,09,1, 11.9,1,1, 25.025, 10559.374, 357.925, 52860.429 24/08/14,21:48:20,17,09,1, 11.9,1,1, 25.025, 10559.401, 357.914, 52860.427 24/08/14,21:48:20,18,09,1, 11.9,1,1, 25.025, 10559.373, 357.874, 52860.433 24/08/14,21:48:20,19,09,1, 11.9,1,1, 25.025, 10559.364, 357.902, 52860.475 24/08/14,21:48:21,00,09,1, 11.9,1,1, 25.023, 10559.362, 357.902, 52860.475 24/08/14,21:48:21,01,09,1, 11.9,1,1, 25.023, 10559.319, 357.878, 52860.496 24/08/14,21:48:21,02,09,1, 11.9,1,1, 25.023, 10559.321, 357.849, 52860.459 24/08/14,21:48:21,03,09,1, 11.9,1,1, 25.023, 10559.319, 357.851, 52860.476 24/08/14,21:48:21,04,09,1, 11.9,1,1, 25.023, 10559.266, 357.804, 52860.491 24/08/14,21:48:21,05,09,1, 11.9,1,1, 25.023, 10559.263, 357.791, 52860.468 24/08/14,21:48:21,06,09,1, 11.9,1,1, 25.023, 10559.265, 357.812, 52860.482 24/08/14,21:48:21,07,09,1, 11.9,1,1, 25.023, 10559.231, 357.781, 52860.465 24/08/14,21:48:21,08,09,1, 11.9,1,1, 25.023, 10559.200, 357.788, 52860.517 24/08/14,21:48:21,09,09,1, 11.9,1,1, 25.023, 10559.233, 357.748, 52860.490 24/08/14,21:48:21,10,09,1, 11.9,1,1, 25.023, 10559.231, 357.737, 52860.477 24/08/14,21:48:21,11,09,1, 11.9,1,1, 25.023, 10559.184, 357.732, 52860.466 24/08/14,21:48:21,12,09,1, 11.9,1,1, 25.023, 10559.209, 357.778, 52860.505 24/08/14,21:48:21,13,09,1, 11.9,1,1, 25.023, 10559.161, 357.735, 52860.480 24/08/14,21:48:21,14,09,1, 11.9,1,1, 25.023, 10559.198, 357.738, 52860.524 24/08/14,21:48:21,15,09,1, 11.9,1,1, 25.023, 10559.186, 357.708, 52860.513 24/08/14,21:48:21,16,09,1, 11.9,1,1, 25.023, 10559.167, 357.748, 52860.525 24/08/14,21:48:21,17,09,1, 11.9,1,1, 25.023, 10559.186, 357.720, 52860.508 24/08/14,21:48:21,18,09,1, 11.9,1,1, 25.023, 10559.164, 357.744, 52860.564 24/08/14,21:48:21,19,09,1, 11.9,1,1, 25.023, 10559.155, 357.707, 52860.530 24/08/14,21:48:22,00,09,1, 11.9,1,1, 25.022, 10559.154, 357.707, 52860.530 24/08/14,21:48:22,01,09,1, 11.9,1,1, 25.022, 10559.125, 357.699, 52860.508 24/08/14,21:48:22,02,09,1, 11.9,1,1, 25.022, 10559.142, 357.719, 52860.549 24/08/14,21:48:22,03,09,1, 11.9,1,1, 25.022, 10559.137, 357.687, 52860.535 24/08/14,21:48:22,04,09,1, 11.9,1,1, 25.022, 10559.139, 357.733, 52860.613 24/08/14,21:48:22,05,09,1, 11.9,1,1, 25.022, 10559.151, 357.721, 52860.583 24/08/14,21:48:22,06,09,1, 11.9,1,1, 25.022, 10559.126, 357.715, 52860.552 24/08/14,21:48:22,07,09,1, 11.9,1,1, 25.022, 10559.132, 357.699, 52860.559 24/08/14,21:48:22,08,09,1, 11.9,1,1, 25.022, 10559.151, 357.679, 52860.571 24/08/14,21:48:22,09,09,1, 11.9,1,1, 25.022, 10559.154, 357.679, 52860.556 24/08/14,21:48:22,10,09,1, 11.9,1,1, 25.022, 10559.151, 357.705, 52860.556 24/08/14,21:48:22,11,09,1, 11.9,1,1, 25.022, 10559.138, 357.727, 52860.581 24/08/14,21:48:22,12,09,1, 11.9,1,1, 25.022, 10559.151, 357.706, 52860.587 24/08/14,21:48:22,13,09,1, 11.9,1,1, 25.022, 10559.164, 357.731, 52860.636 24/08/14,21:48:22,14,09,1, 11.9,1,1, 25.022, 10559.132, 357.708, 52860.598 24/08/14,21:48:22,15,09,1, 11.9,1,1, 25.022, 10559.153, 357.720, 52860.630 24/08/14,21:48:22,16,09,1, 11.9,1,1, 25.022, 10559.136, 357.712, 52860.663 24/08/14,21:48:22,17,09,1, 11.9,1,1, 25.022, 10559.123, 357.745, 52860.671 24/08/14,21:48:22,18,09,1, 11.9,1,1, 25.022, 10559.113, 357.696, 52860.661 24/08/14,21:48:22,19,09,1, 11.9,1,1, 25.022, 10559.143, 357.712, 52860.651 24/08/14,21:48:23,00,09,1, 11.9,1,1, 25.024, 10559.137, 357.712, 52860.651 24/08/14,21:48:23,01,09,1, 11.9,1,1, 25.024, 10559.137, 357.709, 52860.747 24/08/14,21:48:23,02,09,1, 11.9,1,1, 25.024, 10559.136, 357.710, 52860.718 24/08/14,21:48:23,03,09,1, 11.9,1,1, 25.024, 10559.140, 357.712, 52860.750 24/08/14,21:48:23,04,09,1, 11.9,1,1, 25.024, 10559.140, 357.716, 52860.811 24/08/14,21:48:23,05,09,1, 11.9,1,1, 25.024, 10559.119, 357.694, 52860.760 24/08/14,21:48:23,06,09,1, 11.9,1,1, 25.024, 10559.131, 357.733, 52860.792 24/08/14,21:48:23,07,09,1, 11.9,1,1, 25.024, 10559.102, 357.704, 52860.807 24/08/14,21:48:23,08,09,1, 11.9,1,1, 25.024, 10559.127, 357.710, 52860.750 24/08/14,21:48:23,09,09,1, 11.9,1,1, 25.024, 10559.128, 357.703, 52860.815 24/08/14,21:48:23,10,09,1, 11.9,1,1, 25.024, 10559.116, 357.680, 52860.810 24/08/14,21:48:23,11,09,1, 11.9,1,1, 25.024, 10559.082, 357.708, 52860.733 24/08/14,21:48:23,12,09,1, 11.9,1,1, 25.024, 10559.099, 357.700, 52860.806 24/08/14,21:48:23,13,09,1, 11.9,1,1, 25.024, 10559.082, 357.720, 52860.799 24/08/14,21:48:23,14,09,1, 11.9,1,1, 25.024, 10559.083, 357.715, 52860.771 24/08/14,21:48:23,15,09,1, 11.9,1,1, 25.024, 10559.110, 357.700, 52860.865 24/08/14,21:48:23,16,09,1, 11.9,1,1, 25.024, 10559.088, 357.691, 52860.779 24/08/14,21:48:23,17,09,1, 11.9,1,1, 25.024, 10559.111, 357.713, 52860.827 24/08/14,21:48:23,18,09,1, 11.9,1,1, 25.024, 10559.100, 357.674, 52860.853 24/08/14,21:48:23,19,09,1, 11.9,1,1, 25.024, 10559.094, 357.706, 52860.835 24/08/14,21:48:24,00,09,1, 11.8,1,1, 25.020, 10559.087, 357.706, 52860.835 24/08/14,21:48:24,01,09,1, 11.8,1,1, 25.020, 10559.077, 357.673, 52860.877 24/08/14,21:48:24,02,09,1, 11.8,1,1, 25.020, 10559.070, 357.629, 52860.800 24/08/14,21:48:24,03,09,1, 11.8,1,1, 25.020, 10559.066, 357.654, 52860.883 24/08/14,21:48:24,04,09,1, 11.8,1,1, 25.020, 10559.045, 357.657, 52860.923 24/08/14,21:48:24,05,09,1, 11.8,1,1, 25.020, 10559.083, 357.615, 52860.851 24/08/14,21:48:24,06,09,1, 11.8,1,1, 25.020, 10559.037, 357.634, 52860.890 24/08/14,21:48:24,07,09,1, 11.8,1,1, 25.020, 10559.079, 357.593, 52860.859 24/08/14,21:48:24,08,09,1, 11.8,1,1, 25.020, 10559.046, 357.641, 52860.981 24/08/14,21:48:24,09,09,1, 11.8,1,1, 25.020, 10559.037, 357.583, 52860.948 24/08/14,21:48:24,10,09,1, 11.8,1,1, 25.020, 10559.047, 357.607, 52860.887 24/08/14,21:48:24,11,09,1, 11.8,1,1, 25.020, 10559.026, 357.577, 52860.900 24/08/14,21:48:24,12,09,1, 11.8,1,1, 25.020, 10559.070, 357.547, 52860.974 24/08/14,21:48:24,13,09,1, 11.8,1,1, 25.020, 10559.049, 357.552, 52860.961 24/08/14,21:48:24,14,09,1, 11.8,1,1, 25.020, 10559.039, 357.520, 52860.948 24/08/14,21:48:24,15,09,1, 11.8,1,1, 25.020, 10559.062, 357.545, 52860.980 24/08/14,21:48:24,16,09,1, 11.8,1,1, 25.020, 10559.036, 357.540, 52860.927 24/08/14,21:48:24,17,09,1, 11.8,1,1, 25.020, 10559.053, 357.560, 52861.033 24/08/14,21:48:24,18,09,1, 11.8,1,1, 25.020, 10559.040, 357.532, 52861.035 24/08/14,21:48:24,19,09,1, 11.8,1,1, 25.020, 10559.052, 357.556, 52861.058 24/08/14,21:48:25,00,09,1, 11.9,1,1, 25.021, 10559.045, 357.556, 52861.058 24/08/14,21:48:25,01,09,1, 11.9,1,1, 25.021, 10559.060, 357.559, 52860.916 24/08/14,21:48:25,02,09,1, 11.9,1,1, 25.021, 10559.035, 357.522, 52860.993 24/08/14,21:48:25,03,09,1, 11.9,1,1, 25.021, 10559.058, 357.496, 52861.010 24/08/14,21:48:25,04,09,1, 11.9,1,1, 25.021, 10559.026, 357.472, 52861.031 24/08/14,21:48:25,05,09,1, 11.9,1,1, 25.021, 10559.027, 357.492, 52861.045 24/08/14,21:48:25,06,09,1, 11.9,1,1, 25.021, 10559.063, 357.464, 52861.017 24/08/14,21:48:25,07,09,1, 11.9,1,1, 25.021, 10559.030, 357.466, 52861.023 24/08/14,21:48:25,08,09,1, 11.9,1,1, 25.021, 10559.025, 357.472, 52861.048 24/08/14,21:48:25,09,09,1, 11.9,1,1, 25.021, 10559.046, 357.443, 52860.947 24/08/14,21:48:25,10,09,1, 11.9,1,1, 25.021, 10559.044, 357.462, 52861.049 24/08/14,21:48:25,11,09,1, 11.9,1,1, 25.021, 10559.040, 357.431, 52861.031 24/08/14,21:48:25,12,09,1, 11.9,1,1, 25.021, 10559.043, 357.421, 52861.109 24/08/14,21:48:25,13,09,1, 11.9,1,1, 25.021, 10559.033, 357.404, 52861.055 24/08/14,21:48:25,14,09,1, 11.9,1,1, 25.021, 10559.035, 357.428, 52861.149 24/08/14,21:48:25,15,09,1, 11.9,1,1, 25.021, 10559.034, 357.348, 52861.108 24/08/14,21:48:25,16,09,1, 11.9,1,1, 25.021, 10559.024, 357.398, 52861.091 24/08/14,21:48:25,17,09,1, 11.9,1,1, 25.021, 10559.018, 357.389, 52861.062 24/08/14,21:48:25,18,09,1, 11.9,1,1, 25.021, 10559.044, 357.381, 52861.122 24/08/14,21:48:25,19,09,1, 11.9,1,1, 25.021, 10559.017, 357.353, 52861.120 24/08/14,21:48:26,00,09,1, 11.9,1,1, 25.024, 10559.012, 357.353, 52861.120 24/08/14,21:48:26,01,09,1, 11.9,1,1, 25.024, 10559.014, 357.347, 52861.146 24/08/14,21:48:26,02,09,1, 11.9,1,1, 25.024, 10559.015, 357.339, 52861.111 24/08/14,21:48:26,03,09,1, 11.9,1,1, 25.024, 10558.992, 357.334, 52861.158 24/08/14,21:48:26,04,09,1, 11.9,1,1, 25.024, 10559.014, 357.335, 52861.162 24/08/14,21:48:26,05,09,1, 11.9,1,1, 25.024, 10559.027, 357.311, 52861.176 24/08/14,21:48:26,06,09,1, 11.9,1,1, 25.024, 10559.017, 357.293, 52861.176 24/08/14,21:48:26,07,09,1, 11.9,1,1, 25.024, 10559.006, 357.287, 52861.176 24/08/14,21:48:26,08,09,1, 11.9,1,1, 25.024, 10559.007, 357.286, 52861.214 24/08/14,21:48:26,09,09,1, 11.9,1,1, 25.024, 10559.012, 357.293, 52861.188 24/08/14,21:48:26,10,09,1, 11.9,1,1, 25.024, 10558.987, 357.303, 52861.249 24/08/14,21:48:26,11,09,1, 11.9,1,1, 25.024, 10558.991, 357.274, 52861.164 24/08/14,21:48:26,12,09,1, 11.9,1,1, 25.024, 10558.971, 357.291, 52861.150 24/08/14,21:48:26,13,09,1, 11.9,1,1, 25.024, 10558.999, 357.276, 52861.195 24/08/14,21:48:26,14,09,1, 11.9,1,1, 25.024, 10558.966, 357.265, 52861.262 24/08/14,21:48:26,15,09,1, 11.9,1,1, 25.024, 10558.958, 357.243, 52861.144 24/08/14,21:48:26,16,09,1, 11.9,1,1, 25.024, 10558.948, 357.269, 52861.232 24/08/14,21:48:26,17,09,1, 11.9,1,1, 25.024, 10558.931, 357.264, 52861.245 24/08/14,21:48:26,18,09,1, 11.9,1,1, 25.024, 10558.936, 357.245, 52861.288 24/08/14,21:48:26,19,09,1, 11.9,1,1, 25.024, 10558.938, 357.275, 52861.280 24/08/14,21:48:27,00,09,1, 11.8,1,1, 25.021, 10558.937, 357.275, 52861.280 24/08/14,21:48:27,01,09,1, 11.8,1,1, 25.021, 10558.944, 357.262, 52861.254 24/08/14,21:48:27,02,09,1, 11.8,1,1, 25.021, 10558.906, 357.238, 52861.340 24/08/14,21:48:27,03,09,1, 11.8,1,1, 25.021, 10558.887, 357.242, 52861.350 24/08/14,21:48:27,04,09,1, 11.8,1,1, 25.021, 10558.877, 357.235, 52861.317 24/08/14,21:48:27,05,09,1, 11.8,1,1, 25.021, 10558.888, 357.235, 52861.354 24/08/14,21:48:27,06,09,1, 11.8,1,1, 25.021, 10558.880, 357.200, 52861.329 24/08/14,21:48:27,07,09,1, 11.8,1,1, 25.021, 10558.864, 357.233, 52861.368 24/08/14,21:48:27,08,09,1, 11.8,1,1, 25.021, 10558.838, 357.262, 52861.378 24/08/14,21:48:27,09,09,1, 11.8,1,1, 25.021, 10558.822, 357.241, 52861.335 24/08/14,21:48:27,10,09,1, 11.8,1,1, 25.021, 10558.818, 357.223, 52861.383 24/08/14,21:48:27,11,09,1, 11.8,1,1, 25.021, 10558.812, 357.209, 52861.315 24/08/14,21:48:27,12,09,1, 11.8,1,1, 25.021, 10558.794, 357.199, 52861.357 24/08/14,21:48:27,13,09,1, 11.8,1,1, 25.021, 10558.778, 357.205, 52861.364 24/08/14,21:48:27,14,09,1, 11.8,1,1, 25.021, 10558.790, 357.237, 52861.384 24/08/14,21:48:27,15,09,1, 11.8,1,1, 25.021, 10558.759, 357.206, 52861.419 24/08/14,21:48:27,16,09,1, 11.8,1,1, 25.021, 10558.749, 357.206, 52861.429 24/08/14,21:48:27,17,09,1, 11.8,1,1, 25.021, 10558.734, 357.195, 52861.462 24/08/14,21:48:27,18,09,1, 11.8,1,1, 25.021, 10558.730, 357.167, 52861.464 24/08/14,21:48:27,19,09,1, 11.8,1,1, 25.021, 10558.736, 357.194, 52861.436 24/08/14,21:48:28,00,09,1, 11.9,1,1, 25.021, 10558.728, 357.194, 52861.436 24/08/14,21:48:28,01,09,1, 11.9,1,1, 25.021, 10558.721, 357.183, 52861.481 24/08/14,21:48:28,02,09,1, 11.9,1,1, 25.021, 10558.715, 357.167, 52861.473 24/08/14,21:48:28,03,09,1, 11.9,1,1, 25.021, 10558.701, 357.198, 52861.502 24/08/14,21:48:28,04,09,1, 11.9,1,1, 25.021, 10558.702, 357.198, 52861.495 24/08/14,21:48:28,05,09,1, 11.9,1,1, 25.021, 10558.683, 357.162, 52861.480 24/08/14,21:48:28,06,09,1, 11.9,1,1, 25.021, 10558.697, 357.169, 52861.551 24/08/14,21:48:28,07,09,1, 11.9,1,1, 25.021, 10558.655, 357.152, 52861.453 24/08/14,21:48:28,08,09,1, 11.9,1,1, 25.021, 10558.677, 357.146, 52861.479 24/08/14,21:48:28,09,09,1, 11.9,1,1, 25.021, 10558.656, 357.135, 52861.513 24/08/14,21:48:28,10,09,1, 11.9,1,1, 25.021, 10558.662, 357.095, 52861.525 24/08/14,21:48:28,11,09,1, 11.9,1,1, 25.021, 10558.642, 357.098, 52861.549 24/08/14,21:48:28,12,09,1, 11.9,1,1, 25.021, 10558.667, 357.119, 52861.568 24/08/14,21:48:28,13,09,1, 11.9,1,1, 25.021, 10558.650, 357.087, 52861.510 24/08/14,21:48:28,14,09,1, 11.9,1,1, 25.021, 10558.633, 357.049, 52861.543 24/08/14,21:48:28,15,09,1, 11.9,1,1, 25.021, 10558.627, 357.085, 52861.622 24/08/14,21:48:28,16,09,1, 11.9,1,1, 25.021, 10558.643, 357.054, 52861.592 24/08/14,21:48:28,17,09,1, 11.9,1,1, 25.021, 10558.625, 357.039, 52861.571 24/08/14,21:48:28,18,09,1, 11.9,1,1, 25.021, 10558.619, 357.035, 52861.616 24/08/14,21:48:28,19,09,1, 11.9,1,1, 25.021, 10558.621, 357.026, 52861.568 24/08/14,21:48:29,00,09,1, 12.0,1,1, 25.020, 10558.619, 357.026, 52861.568 24/08/14,21:48:29,01,09,1, 12.0,1,1, 25.020, 10558.585, 356.993, 52861.598 24/08/14,21:48:29,02,09,1, 12.0,1,1, 25.020, 10558.574, 356.997, 52861.627 24/08/14,21:48:29,03,09,1, 12.0,1,1, 25.020, 10558.581, 356.965, 52861.593 24/08/14,21:48:29,04,09,1, 12.0,1,1, 25.020, 10558.546, 356.969, 52861.618 24/08/14,21:48:29,05,09,1, 12.0,1,1, 25.020, 10558.565, 356.963, 52861.625 24/08/14,21:48:29,06,09,1, 12.0,1,1, 25.020, 10558.545, 356.962, 52861.611 24/08/14,21:48:29,07,09,1, 12.0,1,1, 25.020, 10558.572, 356.958, 52861.637 24/08/14,21:48:29,08,09,1, 12.0,1,1, 25.020, 10558.543, 356.931, 52861.614 24/08/14,21:48:29,09,09,1, 12.0,1,1, 25.020, 10558.543, 356.968, 52861.630 24/08/14,21:48:29,10,09,1, 12.0,1,1, 25.020, 10558.519, 356.924, 52861.645 24/08/14,21:48:29,11,09,1, 12.0,1,1, 25.020, 10558.547, 356.958, 52861.636 24/08/14,21:48:29,12,09,1, 12.0,1,1, 25.020, 10558.528, 356.920, 52861.698 24/08/14,21:48:29,13,09,1, 12.0,1,1, 25.020, 10558.531, 356.967, 52861.713 24/08/14,21:48:29,14,09,1, 12.0,1,1, 25.020, 10558.508, 356.954, 52861.676 24/08/14,21:48:29,15,09,1, 12.0,1,1, 25.020, 10558.512, 356.934, 52861.719 24/08/14,21:48:29,16,09,1, 12.0,1,1, 25.020, 10558.496, 356.961, 52861.706 24/08/14,21:48:29,17,09,1, 12.0,1,1, 25.020, 10558.499, 356.934, 52861.684 24/08/14,21:48:29,18,09,1, 12.0,1,1, 25.020, 10558.505, 356.938, 52861.696 24/08/14,21:48:29,19,09,1, 12.0,1,1, 25.020, 10558.487, 356.966, 52861.704 24/08/14,21:48:30,00,09,1, 11.9,1,1, 25.021, 10558.486, 356.966, 52861.704 24/08/14,21:48:30,01,09,1, 11.9,1,1, 25.021, 10558.486, 356.985, 52861.735 24/08/14,21:48:30,02,09,1, 11.9,1,1, 25.021, 10558.494, 356.979, 52861.788 24/08/14,21:48:30,03,09,1, 11.9,1,1, 25.021, 10558.490, 357.009, 52861.769 24/08/14,21:48:30,04,09,1, 11.9,1,1, 25.021, 10558.458, 356.988, 52861.749 24/08/14,21:48:30,05,09,1, 11.9,1,1, 25.021, 10558.452, 357.010, 52861.783 24/08/14,21:48:30,06,09,1, 11.9,1,1, 25.021, 10558.459, 356.972, 52861.737 24/08/14,21:48:30,07,09,1, 11.9,1,1, 25.021, 10558.461, 356.969, 52861.772 24/08/14,21:48:30,08,09,1, 11.9,1,1, 25.021, 10558.462, 356.988, 52861.772 24/08/14,21:48:30,09,09,1, 11.9,1,1, 25.021, 10558.468, 356.970, 52861.740 24/08/14,21:48:30,10,09,1, 11.9,1,1, 25.021, 10558.444, 356.979, 52861.813 24/08/14,21:48:30,11,09,1, 11.9,1,1, 25.021, 10558.437, 356.947, 52861.812 24/08/14,21:48:30,12,09,1, 11.9,1,1, 25.021, 10558.440, 356.946, 52861.907 24/08/14,21:48:30,13,09,1, 11.9,1,1, 25.021, 10558.430, 356.948, 52861.760 24/08/14,21:48:30,14,09,1, 11.9,1,1, 25.021, 10558.449, 356.957, 52861.786 24/08/14,21:48:30,15,09,1, 11.9,1,1, 25.021, 10558.449, 356.955, 52861.790 24/08/14,21:48:30,16,09,1, 11.9,1,1, 25.021, 10558.461, 356.962, 52861.850 24/08/14,21:48:30,17,09,1, 11.9,1,1, 25.021, 10558.422, 356.955, 52861.847 24/08/14,21:48:30,18,09,1, 11.9,1,1, 25.021, 10558.462, 356.954, 52861.867 24/08/14,21:48:30,19,09,1, 11.9,1,1, 25.021, 10558.445, 356.972, 52861.836 24/08/14,21:48:31,00,09,1, 11.9,1,1, 25.024, 10558.444, 356.972, 52861.836 24/08/14,21:48:31,01,09,1, 11.9,1,1, 25.024, 10558.446, 356.955, 52861.833 24/08/14,21:48:31,02,09,1, 11.9,1,1, 25.024, 10558.464, 356.959, 52861.903 24/08/14,21:48:31,03,09,1, 11.9,1,1, 25.024, 10558.458, 356.945, 52861.883 24/08/14,21:48:31,04,09,1, 11.9,1,1, 25.024, 10558.447, 356.938, 52861.919 24/08/14,21:48:31,05,09,1, 11.9,1,1, 25.024, 10558.461, 356.895, 52861.889 24/08/14,21:48:31,06,09,1, 11.9,1,1, 25.024, 10558.466, 356.957, 52861.895 24/08/14,21:48:31,07,09,1, 11.9,1,1, 25.024, 10558.462, 356.940, 52861.907 24/08/14,21:48:31,08,09,1, 11.9,1,1, 25.024, 10558.488, 356.958, 52861.965 24/08/14,21:48:31,09,09,1, 11.9,1,1, 25.024, 10558.501, 356.904, 52861.852 24/08/14,21:48:31,10,09,1, 11.9,1,1, 25.024, 10558.496, 356.915, 52861.872 24/08/14,21:48:31,11,09,1, 11.9,1,1, 25.024, 10558.507, 356.931, 52861.930 24/08/14,21:48:31,12,09,1, 11.9,1,1, 25.024, 10558.498, 356.905, 52861.906 24/08/14,21:48:31,13,09,1, 11.9,1,1, 25.024, 10558.538, 356.940, 52861.915 24/08/14,21:48:31,14,09,1, 11.9,1,1, 25.024, 10558.546, 356.898, 52861.929 24/08/14,21:48:31,15,09,1, 11.9,1,1, 25.024, 10558.534, 356.922, 52861.889 24/08/14,21:48:31,16,09,1, 11.9,1,1, 25.024, 10558.589, 356.892, 52861.866 24/08/14,21:48:31,17,09,1, 11.9,1,1, 25.024, 10558.583, 356.871, 52861.928 24/08/14,21:48:31,18,09,1, 11.9,1,1, 25.024, 10558.576, 356.880, 52861.856 24/08/14,21:48:31,19,09,1, 11.9,1,1, 25.024, 10558.604, 356.878, 52861.903 24/08/14,21:48:32,00,09,1, 11.9,1,1, 25.023, 10558.603, 356.878, 52861.903 24/08/14,21:48:32,01,09,1, 11.9,1,1, 25.023, 10558.627, 356.842, 52861.933 24/08/14,21:48:32,02,09,1, 11.9,1,1, 25.023, 10558.642, 356.836, 52861.960 24/08/14,21:48:32,03,09,1, 11.9,1,1, 25.023, 10558.659, 356.861, 52861.885 24/08/14,21:48:32,04,09,1, 11.9,1,1, 25.023, 10558.662, 356.819, 52861.931 24/08/14,21:48:32,05,09,1, 11.9,1,1, 25.023, 10558.693, 356.823, 52861.894 24/08/14,21:48:32,06,09,1, 11.9,1,1, 25.023, 10558.688, 356.829, 52861.953 24/08/14,21:48:32,07,09,1, 11.9,1,1, 25.023, 10558.694, 356.803, 52861.913 24/08/14,21:48:32,08,09,1, 11.9,1,1, 25.023, 10558.737, 356.781, 52861.890 24/08/14,21:48:32,09,09,1, 11.9,1,1, 25.023, 10558.755, 356.820, 52861.913 24/08/14,21:48:32,10,09,1, 11.9,1,1, 25.023, 10558.758, 356.806, 52861.914 24/08/14,21:48:32,11,09,1, 11.9,1,1, 25.023, 10558.792, 356.777, 52861.922 24/08/14,21:48:32,12,09,1, 11.9,1,1, 25.023, 10558.817, 356.778, 52861.930 24/08/14,21:48:32,13,09,1, 11.9,1,1, 25.023, 10558.822, 356.755, 52861.898 24/08/14,21:48:32,14,09,1, 11.9,1,1, 25.023, 10558.849, 356.736, 52861.958 24/08/14,21:48:32,15,09,1, 11.9,1,1, 25.023, 10558.893, 356.748, 52861.960 24/08/14,21:48:32,16,09,1, 11.9,1,1, 25.023, 10558.895, 356.700, 52861.909 24/08/14,21:48:32,17,09,1, 11.9,1,1, 25.023, 10558.900, 356.698, 52861.960 24/08/14,21:48:32,18,09,1, 11.9,1,1, 25.023, 10558.905, 356.688, 52861.911 24/08/14,21:48:32,19,09,1, 11.9,1,1, 25.023, 10558.942, 356.686, 52861.939 24/08/14,21:48:33,00,09,1, 11.9,1,1, 25.020, 10558.937, 356.686, 52861.939 24/08/14,21:48:33,01,09,1, 11.9,1,1, 25.020, 10558.958, 356.659, 52861.954 24/08/14,21:48:33,02,09,1, 11.9,1,1, 25.020, 10558.991, 356.643, 52861.934 24/08/14,21:48:33,03,09,1, 11.9,1,1, 25.020, 10559.018, 356.628, 52861.910 24/08/14,21:48:33,04,09,1, 11.9,1,1, 25.020, 10559.029, 356.639, 52861.917 24/08/14,21:48:33,05,09,1, 11.9,1,1, 25.020, 10559.047, 356.593, 52861.927 24/08/14,21:48:33,06,09,1, 11.9,1,1, 25.020, 10559.085, 356.582, 52861.939 24/08/14,21:48:33,07,09,1, 11.9,1,1, 25.020, 10559.106, 356.579, 52861.946 24/08/14,21:48:33,08,09,1, 11.9,1,1, 25.020, 10559.112, 356.597, 52861.934 24/08/14,21:48:33,09,09,1, 11.9,1,1, 25.020, 10559.133, 356.547, 52861.921 24/08/14,21:48:33,10,09,1, 11.9,1,1, 25.020, 10559.161, 356.566, 52861.929 24/08/14,21:48:33,11,09,1, 11.9,1,1, 25.020, 10559.175, 356.594, 52861.923 24/08/14,21:48:33,12,09,1, 11.9,1,1, 25.020, 10559.188, 356.566, 52861.935 24/08/14,21:48:33,13,09,1, 11.9,1,1, 25.020, 10559.215, 356.562, 52861.944 24/08/14,21:48:33,14,09,1, 11.9,1,1, 25.020, 10559.245, 356.548, 52861.947 24/08/14,21:48:33,15,09,1, 11.9,1,1, 25.020, 10559.281, 356.522, 52861.933 24/08/14,21:48:33,16,09,1, 11.9,1,1, 25.020, 10559.292, 356.574, 52861.969 24/08/14,21:48:33,17,09,1, 11.9,1,1, 25.020, 10559.319, 356.534, 52861.933 24/08/14,21:48:33,18,09,1, 11.9,1,1, 25.020, 10559.345, 356.541, 52861.997 24/08/14,21:48:33,19,09,1, 11.9,1,1, 25.020, 10559.350, 356.526, 52861.987 24/08/14,21:48:34,00,09,1, 11.9,1,1, 25.021, 10559.345, 356.526, 52861.987 24/08/14,21:48:34,01,09,1, 11.9,1,1, 25.021, 10559.402, 356.574, 52861.973 24/08/14,21:48:34,02,09,1, 11.9,1,1, 25.021, 10559.416, 356.544, 52861.977 24/08/14,21:48:34,03,09,1, 11.9,1,1, 25.021, 10559.441, 356.577, 52862.022 24/08/14,21:48:34,04,09,1, 11.9,1,1, 25.021, 10559.449, 356.523, 52861.985 24/08/14,21:48:34,05,09,1, 11.9,1,1, 25.021, 10559.467, 356.558, 52861.998 24/08/14,21:48:34,06,09,1, 11.9,1,1, 25.021, 10559.476, 356.560, 52862.066 24/08/14,21:48:34,07,09,1, 11.9,1,1, 25.021, 10559.505, 356.550, 52862.043 24/08/14,21:48:34,08,09,1, 11.9,1,1, 25.021, 10559.505, 356.552, 52862.021 24/08/14,21:48:34,09,09,1, 11.9,1,1, 25.021, 10559.524, 356.540, 52862.043 24/08/14,21:48:34,10,09,1, 11.9,1,1, 25.021, 10559.555, 356.577, 52862.060 24/08/14,21:48:34,11,09,1, 11.9,1,1, 25.021, 10559.559, 356.533, 52862.060 24/08/14,21:48:34,12,09,1, 11.9,1,1, 25.021, 10559.583, 356.558, 52862.090 24/08/14,21:48:34,13,09,1, 11.9,1,1, 25.021, 10559.580, 356.545, 52862.070 24/08/14,21:48:34,14,09,1, 11.9,1,1, 25.021, 10559.597, 356.530, 52862.064 24/08/14,21:48:34,15,09,1, 11.9,1,1, 25.021, 10559.637, 356.572, 52862.132 24/08/14,21:48:34,16,09,1, 11.9,1,1, 25.021, 10559.636, 356.550, 52862.089 24/08/14,21:48:34,17,09,1, 11.9,1,1, 25.021, 10559.639, 356.574, 52862.090 24/08/14,21:48:34,18,09,1, 11.9,1,1, 25.021, 10559.644, 356.552, 52862.094 24/08/14,21:48:34,19,09,1, 11.9,1,1, 25.021, 10559.646, 356.560, 52862.163 24/08/14,21:48:35,00,09,1, 12.0,1,1, 25.019, 10559.638, 356.560, 52862.163 24/08/14,21:48:35,01,09,1, 12.0,1,1, 25.019, 10559.677, 356.556, 52862.089 24/08/14,21:48:35,02,09,1, 12.0,1,1, 25.019, 10559.664, 356.572, 52862.165 24/08/14,21:48:35,03,09,1, 12.0,1,1, 25.019, 10559.700, 356.573, 52862.124 24/08/14,21:48:35,04,09,1, 12.0,1,1, 25.019, 10559.704, 356.586, 52862.135 24/08/14,21:48:35,05,09,1, 12.0,1,1, 25.019, 10559.694, 356.605, 52862.119 24/08/14,21:48:35,06,09,1, 12.0,1,1, 25.019, 10559.687, 356.575, 52862.129 24/08/14,21:48:35,07,09,1, 12.0,1,1, 25.019, 10559.708, 356.635, 52862.184 24/08/14,21:48:35,08,09,1, 12.0,1,1, 25.019, 10559.680, 356.596, 52862.154 24/08/14,21:48:35,09,09,1, 12.0,1,1, 25.019, 10559.675, 356.599, 52862.179 24/08/14,21:48:35,10,09,1, 12.0,1,1, 25.019, 10559.691, 356.572, 52862.163 24/08/14,21:48:35,11,09,1, 12.0,1,1, 25.019, 10559.688, 356.597, 52862.194 24/08/14,21:48:35,12,09,1, 12.0,1,1, 25.019, 10559.671, 356.623, 52862.197 24/08/14,21:48:35,13,09,1, 12.0,1,1, 25.019, 10559.654, 356.611, 52862.191 24/08/14,21:48:35,14,09,1, 12.0,1,1, 25.019, 10559.665, 356.650, 52862.226 24/08/14,21:48:35,15,09,1, 12.0,1,1, 25.019, 10559.682, 356.612, 52862.190 24/08/14,21:48:35,16,09,1, 12.0,1,1, 25.019, 10559.707, 356.632, 52862.220 24/08/14,21:48:35,17,09,1, 12.0,1,1, 25.019, 10559.684, 356.604, 52862.253 24/08/14,21:48:35,18,09,1, 12.0,1,1, 25.019, 10559.683, 356.614, 52862.220 24/08/14,21:48:35,19,09,1, 12.0,1,1, 25.019, 10559.672, 356.619, 52862.233 24/08/14,21:48:36,00,09,1, 11.9,1,1, 25.023, 10559.671, 356.619, 52862.233 24/08/14,21:48:36,01,09,1, 11.9,1,1, 25.023, 10559.662, 356.615, 52862.294 24/08/14,21:48:36,02,09,1, 11.9,1,1, 25.023, 10559.656, 356.646, 52862.299 24/08/14,21:48:36,03,09,1, 11.9,1,1, 25.023, 10559.671, 356.641, 52862.258 24/08/14,21:48:36,04,09,1, 11.9,1,1, 25.023, 10559.661, 356.647, 52862.346 24/08/14,21:48:36,05,09,1, 11.9,1,1, 25.023, 10559.671, 356.619, 52862.379 24/08/14,21:48:36,06,09,1, 11.9,1,1, 25.023, 10559.685, 356.680, 52862.402 24/08/14,21:48:36,07,09,1, 11.9,1,1, 25.023, 10559.650, 356.632, 52862.322 24/08/14,21:48:36,08,09,1, 11.9,1,1, 25.023, 10559.640, 356.628, 52862.300 24/08/14,21:48:36,09,09,1, 11.9,1,1, 25.023, 10559.629, 356.628, 52862.284 24/08/14,21:48:36,10,09,1, 11.9,1,1, 25.023, 10559.626, 356.646, 52862.377 24/08/14,21:48:36,11,09,1, 11.9,1,1, 25.023, 10559.636, 356.639, 52862.358 24/08/14,21:48:36,12,09,1, 11.9,1,1, 25.023, 10559.662, 356.639, 52862.361 24/08/14,21:48:36,13,09,1, 11.9,1,1, 25.023, 10559.648, 356.628, 52862.400 24/08/14,21:48:36,14,09,1, 11.9,1,1, 25.023, 10559.662, 356.646, 52862.375 24/08/14,21:48:36,15,09,1, 11.9,1,1, 25.023, 10559.648, 356.593, 52862.449 24/08/14,21:48:36,16,09,1, 11.9,1,1, 25.023, 10559.628, 356.610, 52862.376 24/08/14,21:48:36,17,09,1, 11.9,1,1, 25.023, 10559.609, 356.586, 52862.422 24/08/14,21:48:36,18,09,1, 11.9,1,1, 25.023, 10559.623, 356.625, 52862.398 24/08/14,21:48:36,19,09,1, 11.9,1,1, 25.023, 10559.612, 356.609, 52862.397 24/08/14,21:48:37,00,09,1, 12.0,1,1, 25.020, 10559.604, 356.609, 52862.397 24/08/14,21:48:37,01,09,1, 12.0,1,1, 25.020, 10559.606, 356.619, 52862.469 24/08/14,21:48:37,02,09,1, 12.0,1,1, 25.020, 10559.598, 356.579, 52862.447 24/08/14,21:48:37,03,09,1, 12.0,1,1, 25.020, 10559.587, 356.594, 52862.453 24/08/14,21:48:37,04,09,1, 12.0,1,1, 25.020, 10559.605, 356.615, 52862.440 24/08/14,21:48:37,05,09,1, 12.0,1,1, 25.020, 10559.576, 356.593, 52862.423 24/08/14,21:48:37,06,09,1, 12.0,1,1, 25.020, 10559.577, 356.581, 52862.468 24/08/14,21:48:37,07,09,1, 12.0,1,1, 25.020, 10559.576, 356.570, 52862.472 24/08/14,21:48:37,08,09,1, 12.0,1,1, 25.020, 10559.549, 356.623, 52862.414 24/08/14,21:48:37,09,09,1, 12.0,1,1, 25.020, 10559.580, 356.595, 52862.514 24/08/14,21:48:37,10,09,1, 12.0,1,1, 25.020, 10559.564, 356.592, 52862.490 24/08/14,21:48:37,11,09,1, 12.0,1,1, 25.020, 10559.530, 356.626, 52862.511 24/08/14,21:48:37,12,09,1, 12.0,1,1, 25.020, 10559.557, 356.587, 52862.545 24/08/14,21:48:37,13,09,1, 12.0,1,1, 25.020, 10559.554, 356.568, 52862.496 24/08/14,21:48:37,14,09,1, 12.0,1,1, 25.020, 10559.556, 356.619, 52862.591 24/08/14,21:48:37,15,09,1, 12.0,1,1, 25.020, 10559.568, 356.576, 52862.526 24/08/14,21:48:37,16,09,1, 12.0,1,1, 25.020, 10559.555, 356.579, 52862.509 24/08/14,21:48:37,17,09,1, 12.0,1,1, 25.020, 10559.501, 356.575, 52862.559 24/08/14,21:48:37,18,09,1, 12.0,1,1, 25.020, 10559.506, 356.605, 52862.580 24/08/14,21:48:37,19,09,1, 12.0,1,1, 25.020, 10559.519, 356.601, 52862.502 24/08/14,21:48:38,00,09,1, 12.0,1,1, 25.017, 10559.512, 356.601, 52862.502 24/08/14,21:48:38,01,09,1, 12.0,1,1, 25.017, 10559.507, 356.606, 52862.605 24/08/14,21:48:38,02,09,1, 12.0,1,1, 25.017, 10559.481, 356.575, 52862.575 24/08/14,21:48:38,03,09,1, 12.0,1,1, 25.017, 10559.467, 356.589, 52862.629 24/08/14,21:48:38,04,09,1, 12.0,1,1, 25.017, 10559.480, 356.619, 52862.597 24/08/14,21:48:38,05,09,1, 12.0,1,1, 25.017, 10559.471, 356.593, 52862.598 24/08/14,21:48:38,06,09,1, 12.0,1,1, 25.017, 10559.482, 356.609, 52862.610 24/08/14,21:48:38,07,09,1, 12.0,1,1, 25.017, 10559.445, 356.590, 52862.580 24/08/14,21:48:38,08,09,1, 12.0,1,1, 25.017, 10559.438, 356.578, 52862.573 24/08/14,21:48:38,09,09,1, 12.0,1,1, 25.017, 10559.447, 356.588, 52862.548 24/08/14,21:48:38,10,09,1, 12.0,1,1, 25.017, 10559.439, 356.564, 52862.528 24/08/14,21:48:38,11,09,1, 12.0,1,1, 25.017, 10559.441, 356.549, 52862.611 24/08/14,21:48:38,12,09,1, 12.0,1,1, 25.017, 10559.439, 356.543, 52862.604 24/08/14,21:48:38,13,09,1, 12.0,1,1, 25.017, 10559.467, 356.540, 52862.570 24/08/14,21:48:38,14,09,1, 12.0,1,1, 25.017, 10559.451, 356.542, 52862.536 24/08/14,21:48:38,15,09,1, 12.0,1,1, 25.017, 10559.448, 356.497, 52862.557 24/08/14,21:48:38,16,09,1, 12.0,1,1, 25.017, 10559.461, 356.506, 52862.561 24/08/14,21:48:38,17,09,1, 12.0,1,1, 25.017, 10559.423, 356.483, 52862.555 24/08/14,21:48:38,18,09,1, 12.0,1,1, 25.017, 10559.462, 356.457, 52862.558 24/08/14,21:48:38,19,09,1, 12.0,1,1, 25.017, 10559.459, 356.471, 52862.560 24/08/14,21:48:39,00,09,1, 11.9,1,1, 25.021, 10559.454, 356.471, 52862.560 24/08/14,21:48:39,01,09,1, 11.9,1,1, 25.021, 10559.455, 356.409, 52862.527 24/08/14,21:48:39,02,09,1, 11.9,1,1, 25.021, 10559.447, 356.417, 52862.568 24/08/14,21:48:39,03,09,1, 11.9,1,1, 25.021, 10559.469, 356.397, 52862.529 24/08/14,21:48:39,04,09,1, 11.9,1,1, 25.021, 10559.476, 356.375, 52862.542 24/08/14,21:48:39,05,09,1, 11.9,1,1, 25.021, 10559.461, 356.363, 52862.485 24/08/14,21:48:39,06,09,1, 11.9,1,1, 25.021, 10559.485, 356.333, 52862.478 24/08/14,21:48:39,07,09,1, 11.9,1,1, 25.021, 10559.498, 356.350, 52862.490 24/08/14,21:48:39,08,09,1, 11.9,1,1, 25.021, 10559.494, 356.315, 52862.469 24/08/14,21:48:39,09,09,1, 11.9,1,1, 25.021, 10559.502, 356.308, 52862.507 24/08/14,21:48:39,10,09,1, 11.9,1,1, 25.021, 10559.510, 356.276, 52862.506 24/08/14,21:48:39,11,09,1, 11.9,1,1, 25.021, 10559.500, 356.287, 52862.463 24/08/14,21:48:39,12,09,1, 11.9,1,1, 25.021, 10559.524, 356.299, 52862.457 24/08/14,21:48:39,13,09,1, 11.9,1,1, 25.021, 10559.512, 356.240, 52862.454 24/08/14,21:48:39,14,09,1, 11.9,1,1, 25.021, 10559.539, 356.221, 52862.467 24/08/14,21:48:39,15,09,1, 11.9,1,1, 25.021, 10559.566, 356.247, 52862.561 24/08/14,21:48:39,16,09,1, 11.9,1,1, 25.021, 10559.553, 356.188, 52862.401 24/08/14,21:48:39,17,09,1, 11.9,1,1, 25.021, 10559.549, 356.206, 52862.477 24/08/14,21:48:39,18,09,1, 11.9,1,1, 25.021, 10559.560, 356.181, 52862.481 24/08/14,21:48:39,19,09,1, 11.9,1,1, 25.021, 10559.583, 356.175, 52862.549 24/08/14,21:48:40,00,09,1, 11.9,1,1, 25.022, 10559.579, 356.175, 52862.549 24/08/14,21:48:40,01,09,1, 11.9,1,1, 25.022, 10559.581, 356.126, 52862.444 24/08/14,21:48:40,02,09,1, 11.9,1,1, 25.022, 10559.620, 356.156, 52862.463 24/08/14,21:48:40,03,09,1, 11.9,1,1, 25.022, 10559.612, 356.166, 52862.521 24/08/14,21:48:40,04,09,1, 11.9,1,1, 25.022, 10559.601, 356.134, 52862.450 24/08/14,21:48:40,05,09,1, 11.9,1,1, 25.022, 10559.623, 356.135, 52862.578 24/08/14,21:48:40,06,09,1, 11.9,1,1, 25.022, 10559.625, 356.112, 52862.510 24/08/14,21:48:40,07,09,1, 11.9,1,1, 25.022, 10559.642, 356.137, 52862.506 24/08/14,21:48:40,08,09,1, 11.9,1,1, 25.022, 10559.620, 356.122, 52862.434 24/08/14,21:48:40,09,09,1, 11.9,1,1, 25.022, 10559.607, 356.142, 52862.526 24/08/14,21:48:40,10,09,1, 11.9,1,1, 25.022, 10559.672, 356.177, 52862.530 24/08/14,21:48:40,11,09,1, 11.9,1,1, 25.022, 10559.656, 356.136, 52862.544 24/08/14,21:48:40,12,09,1, 11.9,1,1, 25.022, 10559.654, 356.173, 52862.560 24/08/14,21:48:40,13,09,1, 11.9,1,1, 25.022, 10559.674, 356.144, 52862.486 24/08/14,21:48:40,14,09,1, 11.9,1,1, 25.022, 10559.692, 356.155, 52862.519 24/08/14,21:48:40,15,09,1, 11.9,1,1, 25.022, 10559.674, 356.153, 52862.535 24/08/14,21:48:40,16,09,1, 11.9,1,1, 25.022, 10559.689, 356.197, 52862.601 24/08/14,21:48:40,17,09,1, 11.9,1,1, 25.022, 10559.692, 356.173, 52862.562 24/08/14,21:48:40,18,09,1, 11.9,1,1, 25.022, 10559.728, 356.206, 52862.527 24/08/14,21:48:40,19,09,1, 11.9,1,1, 25.022, 10559.726, 356.191, 52862.564 24/08/14,21:48:41,00,09,1, 11.9,1,1, 25.018, 10559.721, 356.191, 52862.564 24/08/14,21:48:41,01,09,1, 11.9,1,1, 25.018, 10559.753, 356.197, 52862.524 24/08/14,21:48:41,02,09,1, 11.9,1,1, 25.018, 10559.754, 356.210, 52862.554 24/08/14,21:48:41,03,09,1, 11.9,1,1, 25.018, 10559.746, 356.234, 52862.611 24/08/14,21:48:41,04,09,1, 11.9,1,1, 25.018, 10559.771, 356.202, 52862.556 24/08/14,21:48:41,05,09,1, 11.9,1,1, 25.018, 10559.776, 356.211, 52862.587 24/08/14,21:48:41,06,09,1, 11.9,1,1, 25.018, 10559.804, 356.270, 52862.612 24/08/14,21:48:41,07,09,1, 11.9,1,1, 25.018, 10559.820, 356.232, 52862.598 24/08/14,21:48:41,08,09,1, 11.9,1,1, 25.018, 10559.816, 356.247, 52862.592 24/08/14,21:48:41,09,09,1, 11.9,1,1, 25.018, 10559.839, 356.275, 52862.609 24/08/14,21:48:41,10,09,1, 11.9,1,1, 25.018, 10559.830, 356.263, 52862.607 24/08/14,21:48:41,11,09,1, 11.9,1,1, 25.018, 10559.861, 356.268, 52862.655 24/08/14,21:48:41,12,09,1, 11.9,1,1, 25.018, 10559.876, 356.271, 52862.641 24/08/14,21:48:41,13,09,1, 11.9,1,1, 25.018, 10559.909, 356.276, 52862.651 24/08/14,21:48:41,14,09,1, 11.9,1,1, 25.018, 10559.911, 356.285, 52862.600 24/08/14,21:48:41,15,09,1, 11.9,1,1, 25.018, 10559.912, 356.266, 52862.606 24/08/14,21:48:41,16,09,1, 11.9,1,1, 25.018, 10559.937, 356.268, 52862.698 24/08/14,21:48:41,17,09,1, 11.9,1,1, 25.018, 10559.905, 356.268, 52862.659 24/08/14,21:48:41,18,09,1, 11.9,1,1, 25.018, 10559.944, 356.284, 52862.655 24/08/14,21:48:41,19,09,1, 11.9,1,1, 25.018, 10559.981, 356.292, 52862.678 24/08/14,21:48:42,00,09,1, 11.9,1,1, 25.019, 10559.980, 356.292, 52862.678 24/08/14,21:48:42,01,09,1, 11.9,1,1, 25.019, 10560.009, 356.291, 52862.615 24/08/14,21:48:42,02,09,1, 11.9,1,1, 25.019, 10560.001, 356.288, 52862.741 24/08/14,21:48:42,03,09,1, 11.9,1,1, 25.019, 10559.995, 356.245, 52862.627 24/08/14,21:48:42,04,09,1, 11.9,1,1, 25.019, 10560.056, 356.253, 52862.666 24/08/14,21:48:42,05,09,1, 11.9,1,1, 25.019, 10560.033, 356.274, 52862.681 24/08/14,21:48:42,06,09,1, 11.9,1,1, 25.019, 10560.053, 356.261, 52862.654 24/08/14,21:48:42,07,09,1, 11.9,1,1, 25.019, 10560.076, 356.287, 52862.673 24/08/14,21:48:42,08,09,1, 11.9,1,1, 25.019, 10560.088, 356.255, 52862.662 24/08/14,21:48:42,09,09,1, 11.9,1,1, 25.019, 10560.091, 356.249, 52862.655 24/08/14,21:48:42,10,09,1, 11.9,1,1, 25.019, 10560.061, 356.269, 52862.708 24/08/14,21:48:42,11,09,1, 11.9,1,1, 25.019, 10560.100, 356.245, 52862.714 24/08/14,21:48:42,12,09,1, 11.9,1,1, 25.019, 10560.122, 356.242, 52862.678 24/08/14,21:48:42,13,09,1, 11.9,1,1, 25.019, 10560.108, 356.239, 52862.715 24/08/14,21:48:42,14,09,1, 11.9,1,1, 25.019, 10560.156, 356.290, 52862.699 24/08/14,21:48:42,15,09,1, 11.9,1,1, 25.019, 10560.155, 356.271, 52862.705 24/08/14,21:48:42,16,09,1, 11.9,1,1, 25.019, 10560.155, 356.237, 52862.754 24/08/14,21:48:42,17,09,1, 11.9,1,1, 25.019, 10560.143, 356.266, 52862.756 24/08/14,21:48:42,18,09,1, 11.9,1,1, 25.019, 10560.168, 356.273, 52862.667 24/08/14,21:48:42,19,09,1, 11.9,1,1, 25.019, 10560.158, 356.259, 52862.740 24/08/14,21:48:43,00,09,1, 11.9,1,1, 25.019, 10560.155, 356.259, 52862.740 24/08/14,21:48:43,01,09,1, 11.9,1,1, 25.019, 10560.154, 356.226, 52862.778 24/08/14,21:48:43,02,09,1, 11.9,1,1, 25.019, 10560.157, 356.214, 52862.700 24/08/14,21:48:43,03,09,1, 11.9,1,1, 25.019, 10560.182, 356.255, 52862.706 24/08/14,21:48:43,04,09,1, 11.9,1,1, 25.019, 10560.162, 356.244, 52862.757 24/08/14,21:48:43,05,09,1, 11.9,1,1, 25.019, 10560.169, 356.226, 52862.807 24/08/14,21:48:43,06,09,1, 11.9,1,1, 25.019, 10560.181, 356.250, 52862.732 24/08/14,21:48:43,07,09,1, 11.9,1,1, 25.019, 10560.180, 356.241, 52862.701 24/08/14,21:48:43,08,09,1, 11.9,1,1, 25.019, 10560.177, 356.233, 52862.724 24/08/14,21:48:43,09,09,1, 11.9,1,1, 25.019, 10560.200, 356.226, 52862.688 24/08/14,21:48:43,10,09,1, 11.9,1,1, 25.019, 10560.194, 356.204, 52862.710 24/08/14,21:48:43,11,09,1, 11.9,1,1, 25.019, 10560.191, 356.231, 52862.727 24/08/14,21:48:43,12,09,1, 11.9,1,1, 25.019, 10560.194, 356.188, 52862.720 24/08/14,21:48:43,13,09,1, 11.9,1,1, 25.019, 10560.202, 356.235, 52862.773 24/08/14,21:48:43,14,09,1, 11.9,1,1, 25.019, 10560.197, 356.215, 52862.771 24/08/14,21:48:43,15,09,1, 11.9,1,1, 25.019, 10560.199, 356.200, 52862.728 24/08/14,21:48:43,16,09,1, 11.9,1,1, 25.019, 10560.189, 356.209, 52862.745 24/08/14,21:48:43,17,09,1, 11.9,1,1, 25.019, 10560.193, 356.192, 52862.737 24/08/14,21:48:43,18,09,1, 11.9,1,1, 25.019, 10560.173, 356.172, 52862.689 24/08/14,21:48:43,19,09,1, 11.9,1,1, 25.019, 10560.201, 356.233, 52862.762 24/08/14,21:48:44,00,09,1, 11.9,1,1, 25.020, 10560.197, 356.233, 52862.762 24/08/14,21:48:44,01,09,1, 11.9,1,1, 25.020, 10560.213, 356.188, 52862.724 24/08/14,21:48:44,02,09,1, 11.9,1,1, 25.020, 10560.214, 356.189, 52862.721 24/08/14,21:48:44,03,09,1, 11.9,1,1, 25.020, 10560.167, 356.158, 52862.721 24/08/14,21:48:44,04,09,1, 11.9,1,1, 25.020, 10560.183, 356.169, 52862.715 24/08/14,21:48:44,05,09,1, 11.9,1,1, 25.020, 10560.192, 356.172, 52862.734 24/08/14,21:48:44,06,09,1, 11.9,1,1, 25.020, 10560.189, 356.170, 52862.697 24/08/14,21:48:44,07,09,1, 11.9,1,1, 25.020, 10560.189, 356.162, 52862.740 24/08/14,21:48:44,08,09,1, 11.9,1,1, 25.020, 10560.176, 356.143, 52862.766 24/08/14,21:48:44,09,09,1, 11.9,1,1, 25.020, 10560.187, 356.125, 52862.714 24/08/14,21:48:44,10,09,1, 11.9,1,1, 25.020, 10560.143, 356.158, 52862.695 24/08/14,21:48:44,11,09,1, 11.9,1,1, 25.020, 10560.162, 356.138, 52862.729 24/08/14,21:48:44,12,09,1, 11.9,1,1, 25.020, 10560.119, 356.147, 52862.720 24/08/14,21:48:44,13,09,1, 11.9,1,1, 25.020, 10560.133, 356.132, 52862.743 24/08/14,21:48:44,14,09,1, 11.9,1,1, 25.020, 10560.108, 356.129, 52862.659 24/08/14,21:48:44,15,09,1, 11.9,1,1, 25.020, 10560.128, 356.160, 52862.746 24/08/14,21:48:44,16,09,1, 11.9,1,1, 25.020, 10560.108, 356.117, 52862.719 24/08/14,21:48:44,17,09,1, 11.9,1,1, 25.020, 10560.106, 356.116, 52862.696 24/08/14,21:48:44,18,09,1, 11.9,1,1, 25.020, 10560.105, 356.166, 52862.731 24/08/14,21:48:44,19,09,1, 11.9,1,1, 25.020, 10560.074, 356.096, 52862.696 24/08/14,21:48:45,00,09,1, 11.9,1,1, 25.015, 10560.071, 356.096, 52862.696 24/08/14,21:48:45,01,09,1, 11.9,1,1, 25.015, 10560.068, 356.124, 52862.737 24/08/14,21:48:45,02,09,1, 11.9,1,1, 25.015, 10560.040, 356.110, 52862.692 24/08/14,21:48:45,03,09,1, 11.9,1,1, 25.015, 10560.051, 356.125, 52862.740 24/08/14,21:48:45,04,09,1, 11.9,1,1, 25.015, 10560.051, 356.118, 52862.707 24/08/14,21:48:45,05,09,1, 11.9,1,1, 25.015, 10559.977, 356.091, 52862.671 24/08/14,21:48:45,06,09,1, 11.9,1,1, 25.015, 10560.021, 356.122, 52862.716 24/08/14,21:48:45,07,09,1, 11.9,1,1, 25.015, 10560.008, 356.109, 52862.715 24/08/14,21:48:45,08,09,1, 11.9,1,1, 25.015, 10559.976, 356.091, 52862.709 24/08/14,21:48:45,09,09,1, 11.9,1,1, 25.015, 10559.959, 356.084, 52862.726 24/08/14,21:48:45,10,09,1, 11.9,1,1, 25.015, 10559.996, 356.088, 52862.671 24/08/14,21:48:45,11,09,1, 11.9,1,1, 25.015, 10559.974, 356.063, 52862.714 24/08/14,21:48:45,12,09,1, 11.9,1,1, 25.015, 10559.961, 356.053, 52862.710 24/08/14,21:48:45,13,09,1, 11.9,1,1, 25.015, 10559.934, 356.031, 52862.714 24/08/14,21:48:45,14,09,1, 11.9,1,1, 25.015, 10559.931, 356.059, 52862.764 24/08/14,21:48:45,15,09,1, 11.9,1,1, 25.015, 10559.922, 356.041, 52862.735 24/08/14,21:48:45,16,09,1, 11.9,1,1, 25.015, 10559.913, 356.032, 52862.733 24/08/14,21:48:45,17,09,1, 11.9,1,1, 25.015, 10559.918, 356.058, 52862.763 24/08/14,21:48:45,18,09,1, 11.9,1,1, 25.015, 10559.901, 356.008, 52862.736 24/08/14,21:48:45,19,09,1, 11.9,1,1, 25.015, 10559.871, 356.019, 52862.736 24/08/14,21:48:46,00,09,1, 11.9,1,1, 25.015, 10559.871, 356.019, 52862.736 24/08/14,21:48:46,01,09,1, 11.9,1,1, 25.015, 10559.880, 355.974, 52862.732 24/08/14,21:48:46,02,09,1, 11.9,1,1, 25.015, 10559.869, 355.987, 52862.724 24/08/14,21:48:46,03,09,1, 11.9,1,1, 25.015, 10559.859, 355.968, 52862.729 24/08/14,21:48:46,04,09,1, 11.9,1,1, 25.015, 10559.868, 355.960, 52862.723 24/08/14,21:48:46,05,09,1, 11.9,1,1, 25.015, 10559.868, 355.966, 52862.765 24/08/14,21:48:46,06,09,1, 11.9,1,1, 25.015, 10559.873, 355.934, 52862.689 24/08/14,21:48:46,07,09,1, 11.9,1,1, 25.015, 10559.865, 355.969, 52862.759 24/08/14,21:48:46,08,09,1, 11.9,1,1, 25.015, 10559.868, 355.920, 52862.713 24/08/14,21:48:46,09,09,1, 11.9,1,1, 25.015, 10559.902, 355.896, 52862.633 24/08/14,21:48:46,10,09,1, 11.9,1,1, 25.015, 10559.893, 355.900, 52862.730 24/08/14,21:48:46,11,09,1, 11.9,1,1, 25.015, 10559.878, 355.882, 52862.690 24/08/14,21:48:46,12,09,1, 11.9,1,1, 25.015, 10559.866, 355.869, 52862.747 24/08/14,21:48:46,13,09,1, 11.9,1,1, 25.015, 10559.902, 355.869, 52862.676 24/08/14,21:48:46,14,09,1, 11.9,1,1, 25.015, 10559.905, 355.878, 52862.744 24/08/14,21:48:46,15,09,1, 11.9,1,1, 25.015, 10559.923, 355.853, 52862.693 24/08/14,21:48:46,16,09,1, 11.9,1,1, 25.015, 10559.929, 355.857, 52862.679 24/08/14,21:48:46,17,09,1, 11.9,1,1, 25.015, 10559.934, 355.838, 52862.677 24/08/14,21:48:46,18,09,1, 11.9,1,1, 25.015, 10559.959, 355.836, 52862.699 24/08/14,21:48:46,19,09,1, 11.9,1,1, 25.015, 10559.991, 355.814, 52862.713 24/08/14,21:48:47,00,09,1, 11.9,1,1, 25.016, 10559.988, 355.814, 52862.713 24/08/14,21:48:47,01,09,1, 11.9,1,1, 25.016, 10560.014, 355.820, 52862.698 24/08/14,21:48:47,02,09,1, 11.9,1,1, 25.016, 10560.006, 355.807, 52862.727 24/08/14,21:48:47,03,09,1, 11.9,1,1, 25.016, 10560.000, 355.770, 52862.698 24/08/14,21:48:47,04,09,1, 11.9,1,1, 25.016, 10560.040, 355.788, 52862.708 24/08/14,21:48:47,05,09,1, 11.9,1,1, 25.016, 10560.057, 355.786, 52862.678 24/08/14,21:48:47,06,09,1, 11.9,1,1, 25.016, 10560.078, 355.778, 52862.697 24/08/14,21:48:47,07,09,1, 11.9,1,1, 25.016, 10560.072, 355.806, 52862.727 24/08/14,21:48:47,08,09,1, 11.9,1,1, 25.016, 10560.076, 355.787, 52862.706 24/08/14,21:48:47,09,09,1, 11.9,1,1, 25.016, 10560.093, 355.785, 52862.700 24/08/14,21:48:47,10,09,1, 11.9,1,1, 25.016, 10560.108, 355.748, 52862.691 24/08/14,21:48:47,11,09,1, 11.9,1,1, 25.016, 10560.129, 355.796, 52862.734 24/08/14,21:48:47,12,09,1, 11.9,1,1, 25.016, 10560.134, 355.767, 52862.731 24/08/14,21:48:47,13,09,1, 11.9,1,1, 25.016, 10560.133, 355.750, 52862.689 24/08/14,21:48:47,14,09,1, 11.9,1,1, 25.016, 10560.150, 355.770, 52862.705 24/08/14,21:48:47,15,09,1, 11.9,1,1, 25.016, 10560.189, 355.784, 52862.741 24/08/14,21:48:47,16,09,1, 11.9,1,1, 25.016, 10560.167, 355.737, 52862.712 24/08/14,21:48:47,17,09,1, 11.9,1,1, 25.016, 10560.198, 355.793, 52862.748 24/08/14,21:48:47,18,09,1, 11.9,1,1, 25.016, 10560.224, 355.783, 52862.741 24/08/14,21:48:47,19,09,1, 11.9,1,1, 25.016, 10560.224, 355.774, 52862.740 24/08/14,21:48:48,00,09,1, 11.9,1,1, 25.019, 10560.222, 355.774, 52862.740 24/08/14,21:48:48,01,09,1, 11.9,1,1, 25.019, 10560.252, 355.789, 52862.779 24/08/14,21:48:48,02,09,1, 11.9,1,1, 25.019, 10560.244, 355.763, 52862.747 24/08/14,21:48:48,03,09,1, 11.9,1,1, 25.019, 10560.262, 355.810, 52862.763 24/08/14,21:48:48,04,09,1, 11.9,1,1, 25.019, 10560.286, 355.810, 52862.760 24/08/14,21:48:48,05,09,1, 11.9,1,1, 25.019, 10560.310, 355.846, 52862.828 24/08/14,21:48:48,06,09,1, 11.9,1,1, 25.019, 10560.323, 355.849, 52862.814 24/08/14,21:48:48,07,09,1, 11.9,1,1, 25.019, 10560.333, 355.876, 52862.839 24/08/14,21:48:48,08,09,1, 11.9,1,1, 25.019, 10560.339, 355.872, 52862.831 24/08/14,21:48:48,09,09,1, 11.9,1,1, 25.019, 10560.317, 355.845, 52862.853 24/08/14,21:48:48,10,09,1, 11.9,1,1, 25.019, 10560.359, 355.891, 52862.868 24/08/14,21:48:48,11,09,1, 11.9,1,1, 25.019, 10560.352, 355.911, 52862.824 24/08/14,21:48:48,12,09,1, 11.9,1,1, 25.019, 10560.362, 355.890, 52862.867 24/08/14,21:48:48,13,09,1, 11.9,1,1, 25.019, 10560.368, 355.914, 52862.869 24/08/14,21:48:48,14,09,1, 11.9,1,1, 25.019, 10560.366, 355.922, 52862.872 24/08/14,21:48:48,15,09,1, 11.9,1,1, 25.019, 10560.371, 355.892, 52862.842 24/08/14,21:48:48,16,09,1, 11.9,1,1, 25.019, 10560.387, 355.943, 52862.883 24/08/14,21:48:48,17,09,1, 11.9,1,1, 25.019, 10560.400, 355.949, 52862.915 24/08/14,21:48:48,18,09,1, 11.9,1,1, 25.019, 10560.375, 355.929, 52862.898 24/08/14,21:48:48,19,09,1, 11.9,1,1, 25.019, 10560.393, 355.958, 52862.919 24/08/14,21:48:49,00,09,1, 11.9,1,1, 25.013, 10560.389, 355.958, 52862.919 24/08/14,21:48:49,01,09,1, 11.9,1,1, 25.013, 10560.383, 355.982, 52862.926 24/08/14,21:48:49,02,09,1, 11.9,1,1, 25.013, 10560.386, 356.012, 52863.005 24/08/14,21:48:49,03,09,1, 11.9,1,1, 25.013, 10560.404, 356.004, 52862.934 24/08/14,21:48:49,04,09,1, 11.9,1,1, 25.013, 10560.404, 356.002, 52862.944 24/08/14,21:48:49,05,09,1, 11.9,1,1, 25.013, 10560.438, 356.023, 52863.012 24/08/14,21:48:49,06,09,1, 11.9,1,1, 25.013, 10560.424, 356.015, 52863.008 24/08/14,21:48:49,07,09,1, 11.9,1,1, 25.013, 10560.430, 356.025, 52862.963 24/08/14,21:48:49,08,09,1, 11.9,1,1, 25.013, 10560.409, 356.015, 52863.001 24/08/14,21:48:49,09,09,1, 11.9,1,1, 25.013, 10560.434, 356.065, 52862.999 24/08/14,21:48:49,10,09,1, 11.9,1,1, 25.013, 10560.428, 356.065, 52863.018 24/08/14,21:48:49,11,09,1, 11.9,1,1, 25.013, 10560.440, 356.086, 52863.067 24/08/14,21:48:49,12,09,1, 11.9,1,1, 25.013, 10560.433, 356.045, 52863.081 24/08/14,21:48:49,13,09,1, 11.9,1,1, 25.013, 10560.506, 356.094, 52863.127 24/08/14,21:48:49,14,09,1, 11.9,1,1, 25.013, 10560.470, 356.076, 52863.108 24/08/14,21:48:49,15,09,1, 11.9,1,1, 25.013, 10560.468, 356.134, 52863.156 24/08/14,21:48:49,16,09,1, 11.9,1,1, 25.013, 10560.491, 356.123, 52863.174 24/08/14,21:48:49,17,09,1, 11.9,1,1, 25.013, 10560.478, 356.129, 52863.137 24/08/14,21:48:49,18,09,1, 11.9,1,1, 25.013, 10560.498, 356.163, 52863.220 24/08/14,21:48:49,19,09,1, 11.9,1,1, 25.013, 10560.505, 356.156, 52863.180 24/08/14,21:48:50,00,09,1, 11.9,1,1, 25.016, 10560.505, 356.156, 52863.180 24/08/14,21:48:50,01,09,1, 11.9,1,1, 25.016, 10560.509, 356.197, 52863.215 24/08/14,21:48:50,02,09,1, 11.9,1,1, 25.016, 10560.542, 356.227, 52863.254 24/08/14,21:48:50,03,09,1, 11.9,1,1, 25.016, 10560.494, 356.176, 52863.206 24/08/14,21:48:50,04,09,1, 11.9,1,1, 25.016, 10560.518, 356.224, 52863.279 24/08/14,21:48:50,05,09,1, 11.9,1,1, 25.016, 10560.508, 356.237, 52863.307 24/08/14,21:48:50,06,09,1, 11.9,1,1, 25.016, 10560.553, 356.225, 52863.266 24/08/14,21:48:50,07,09,1, 11.9,1,1, 25.016, 10560.550, 356.233, 52863.268 24/08/14,21:48:50,08,09,1, 11.9,1,1, 25.016, 10560.524, 356.252, 52863.294 24/08/14,21:48:50,09,09,1, 11.9,1,1, 25.016, 10560.521, 356.244, 52863.331 24/08/14,21:48:50,10,09,1, 11.9,1,1, 25.016, 10560.549, 356.283, 52863.371 24/08/14,21:48:50,11,09,1, 11.9,1,1, 25.016, 10560.542, 356.274, 52863.288 24/08/14,21:48:50,12,09,1, 11.9,1,1, 25.016, 10560.526, 356.290, 52863.327 24/08/14,21:48:50,13,09,1, 11.9,1,1, 25.016, 10560.549, 356.311, 52863.405 24/08/14,21:48:50,14,09,1, 11.9,1,1, 25.016, 10560.553, 356.352, 52863.416 24/08/14,21:48:50,15,09,1, 11.9,1,1, 25.016, 10560.581, 356.324, 52863.352 24/08/14,21:48:50,16,09,1, 11.9,1,1, 25.016, 10560.556, 356.362, 52863.506 24/08/14,21:48:50,17,09,1, 11.9,1,1, 25.016, 10560.558, 356.356, 52863.440 24/08/14,21:48:50,18,09,1, 11.9,1,1, 25.016, 10560.542, 356.360, 52863.406 24/08/14,21:48:50,19,09,1, 11.9,1,1, 25.016, 10560.566, 356.367, 52863.523 24/08/14,21:48:51,00,09,1, 11.9,1,1, 25.015, 10560.564, 356.367, 52863.523 24/08/14,21:48:51,01,09,1, 11.9,1,1, 25.015, 10560.519, 356.410, 52863.505 24/08/14,21:48:51,02,09,1, 11.9,1,1, 25.015, 10560.499, 356.401, 52863.501 24/08/14,21:48:51,03,09,1, 11.9,1,1, 25.015, 10560.530, 356.383, 52863.530 24/08/14,21:48:51,04,09,1, 11.9,1,1, 25.015, 10560.518, 356.429, 52863.539 24/08/14,21:48:51,05,09,1, 11.9,1,1, 25.015, 10560.516, 356.424, 52863.558 24/08/14,21:48:51,06,09,1, 11.9,1,1, 25.015, 10560.508, 356.419, 52863.584 24/08/14,21:48:51,07,09,1, 11.9,1,1, 25.015, 10560.527, 356.452, 52863.580 24/08/14,21:48:51,08,09,1, 11.9,1,1, 25.015, 10560.520, 356.464, 52863.642 24/08/14,21:48:51,09,09,1, 11.9,1,1, 25.015, 10560.519, 356.438, 52863.581 24/08/14,21:48:51,10,09,1, 11.9,1,1, 25.015, 10560.533, 356.489, 52863.665 24/08/14,21:48:51,11,09,1, 11.9,1,1, 25.015, 10560.504, 356.503, 52863.638 24/08/14,21:48:51,12,09,1, 11.9,1,1, 25.015, 10560.524, 356.491, 52863.641 24/08/14,21:48:51,13,09,1, 11.9,1,1, 25.015, 10560.517, 356.533, 52863.709 24/08/14,21:48:51,14,09,1, 11.9,1,1, 25.015, 10560.498, 356.513, 52863.655 24/08/14,21:48:51,15,09,1, 11.9,1,1, 25.015, 10560.464, 356.524, 52863.701 24/08/14,21:48:51,16,09,1, 11.9,1,1, 25.015, 10560.472, 356.561, 52863.731 24/08/14,21:48:51,17,09,1, 11.9,1,1, 25.015, 10560.462, 356.545, 52863.742 24/08/14,21:48:51,18,09,1, 11.9,1,1, 25.015, 10560.463, 356.537, 52863.699 24/08/14,21:48:51,19,09,1, 11.9,1,1, 25.015, 10560.453, 356.564, 52863.728 24/08/14,21:48:52,00,08,1, 12.0,1,1, 25.012, 10560.447, 356.564, 52863.728 24/08/14,21:48:52,01,08,1, 12.0,1,1, 25.012, 10560.442, 356.573, 52863.824 24/08/14,21:48:52,02,08,1, 12.0,1,1, 25.012, 10560.472, 356.592, 52863.798 24/08/14,21:48:52,03,08,1, 12.0,1,1, 25.012, 10560.438, 356.573, 52863.810 24/08/14,21:48:52,04,08,1, 12.0,1,1, 25.012, 10560.428, 356.589, 52863.811 24/08/14,21:48:52,05,08,1, 12.0,1,1, 25.012, 10560.424, 356.577, 52863.813 24/08/14,21:48:52,06,08,1, 12.0,1,1, 25.012, 10560.442, 356.626, 52863.816 24/08/14,21:48:52,07,08,1, 12.0,1,1, 25.012, 10560.452, 356.593, 52863.817 24/08/14,21:48:52,08,08,1, 12.0,1,1, 25.012, 10560.394, 356.596, 52863.806 24/08/14,21:48:52,09,08,1, 12.0,1,1, 25.012, 10560.423, 356.629, 52863.878 24/08/14,21:48:52,10,08,1, 12.0,1,1, 25.012, 10560.402, 356.655, 52863.868 24/08/14,21:48:52,11,08,1, 12.0,1,1, 25.012, 10560.412, 356.589, 52863.847 24/08/14,21:48:52,12,08,1, 12.0,1,1, 25.012, 10560.437, 356.644, 52863.877 24/08/14,21:48:52,13,08,1, 12.0,1,1, 25.012, 10560.432, 356.615, 52863.903 24/08/14,21:48:52,14,08,1, 12.0,1,1, 25.012, 10560.410, 356.592, 52863.884 24/08/14,21:48:52,15,08,1, 12.0,1,1, 25.012, 10560.430, 356.607, 52863.939 24/08/14,21:48:52,16,08,1, 12.0,1,1, 25.012, 10560.451, 356.601, 52863.925 24/08/14,21:48:52,17,08,1, 12.0,1,1, 25.012, 10560.442, 356.575, 52863.907 24/08/14,21:48:52,18,08,1, 12.0,1,1, 25.012, 10560.462, 356.611, 52863.873 24/08/14,21:48:52,19,08,1, 12.0,1,1, 25.012, 10560.465, 356.597, 52863.849 24/08/14,21:48:53,00,07,1, 11.9,1,1, 25.014, 10560.464, 356.597, 52863.849 24/08/14,21:48:53,01,07,1, 11.9,1,1, 25.014, 10560.447, 356.599, 52863.890 24/08/14,21:48:53,02,07,1, 11.9,1,1, 25.014, 10560.491, 356.580, 52863.942 24/08/14,21:48:53,03,07,1, 11.9,1,1, 25.014, 10560.510, 356.554, 52863.875 24/08/14,21:48:53,04,07,1, 11.9,1,1, 25.014, 10560.490, 356.560, 52863.900 24/08/14,21:48:53,05,07,1, 11.9,1,1, 25.014, 10560.529, 356.577, 52863.903 24/08/14,21:48:53,06,07,1, 11.9,1,1, 25.014, 10560.533, 356.541, 52863.923 24/08/14,21:48:53,07,07,1, 11.9,1,1, 25.014, 10560.547, 356.585, 52863.898 24/08/14,21:48:53,08,07,1, 11.9,1,1, 25.014, 10560.534, 356.575, 52863.858 24/08/14,21:48:53,09,07,1, 11.9,1,1, 25.014, 10560.584, 356.560, 52863.814 24/08/14,21:48:53,10,07,1, 11.9,1,1, 25.014, 10560.579, 356.585, 52863.877 24/08/14,21:48:53,11,07,1, 11.9,1,1, 25.014, 10560.565, 356.584, 52863.903 24/08/14,21:48:53,12,07,1, 11.9,1,1, 25.014, 10560.585, 356.538, 52863.811 24/08/14,21:48:53,13,07,1, 11.9,1,1, 25.014, 10560.613, 356.575, 52863.857 24/08/14,21:48:53,14,07,1, 11.9,1,1, 25.014, 10560.616, 356.582, 52863.857 24/08/14,21:48:53,15,07,1, 11.9,1,1, 25.014, 10560.625, 356.586, 52863.859 24/08/14,21:48:53,16,07,1, 11.9,1,1, 25.014, 10560.623, 356.582, 52863.861 24/08/14,21:48:53,17,07,1, 11.9,1,1, 25.014, 10560.622, 356.600, 52863.890 24/08/14,21:48:53,18,07,1, 11.9,1,1, 25.014, 10560.631, 356.606, 52863.872 24/08/14,21:48:53,19,07,1, 11.9,1,1, 25.014, 10560.641, 356.629, 52863.929 24/08/14,21:48:54,00,09,1, 12.0,1,1, 25.018, 10560.639, 356.629, 52863.929 24/08/14,21:48:54,01,09,1, 12.0,1,1, 25.018, 10560.640, 356.653, 52863.837 24/08/14,21:48:54,02,09,1, 12.0,1,1, 25.018, 10560.647, 356.641, 52863.886 24/08/14,21:48:54,03,09,1, 12.0,1,1, 25.018, 10560.639, 356.662, 52863.879 24/08/14,21:48:54,04,09,1, 12.0,1,1, 25.018, 10560.654, 356.695, 52863.856 24/08/14,21:48:54,05,09,1, 12.0,1,1, 25.018, 10560.656, 356.709, 52863.931 24/08/14,21:48:54,06,09,1, 12.0,1,1, 25.018, 10560.630, 356.697, 52863.868 24/08/14,21:48:54,07,09,1, 12.0,1,1, 25.018, 10560.645, 356.713, 52863.917 24/08/14,21:48:54,08,09,1, 12.0,1,1, 25.018, 10560.639, 356.752, 52863.967 24/08/14,21:48:54,09,09,1, 12.0,1,1, 25.018, 10560.653, 356.761, 52863.949 24/08/14,21:48:54,10,09,1, 12.0,1,1, 25.018, 10560.649, 356.799, 52863.981 24/08/14,21:48:54,11,09,1, 12.0,1,1, 25.018, 10560.630, 356.804, 52863.967 24/08/14,21:48:54,12,09,1, 12.0,1,1, 25.018, 10560.619, 356.816, 52863.978 24/08/14,21:48:54,13,09,1, 12.0,1,1, 25.018, 10560.628, 356.850, 52864.025 24/08/14,21:48:54,14,09,1, 12.0,1,1, 25.018, 10560.631, 356.865, 52863.989 24/08/14,21:48:54,15,09,1, 12.0,1,1, 25.018, 10560.593, 356.853, 52864.054 24/08/14,21:48:54,16,09,1, 12.0,1,1, 25.018, 10560.607, 356.890, 52863.984 24/08/14,21:48:54,17,09,1, 12.0,1,1, 25.018, 10560.617, 356.904, 52864.008 24/08/14,21:48:54,18,09,1, 12.0,1,1, 25.018, 10560.595, 356.866, 52864.052 24/08/14,21:48:54,19,09,1, 12.0,1,1, 25.018, 10560.579, 356.902, 52863.977 24/08/14,21:48:55,00,09,1, 11.9,1,1, 25.016, 10560.572, 356.902, 52863.977 24/08/14,21:48:55,01,09,1, 11.9,1,1, 25.016, 10560.533, 356.909, 52864.024 24/08/14,21:48:55,02,09,1, 11.9,1,1, 25.016, 10560.521, 356.935, 52864.048 24/08/14,21:48:55,03,09,1, 11.9,1,1, 25.016, 10560.525, 356.965, 52864.087 24/08/14,21:48:55,04,09,1, 11.9,1,1, 25.016, 10560.519, 356.950, 52864.046 24/08/14,21:48:55,05,09,1, 11.9,1,1, 25.016, 10560.510, 356.941, 52864.069 24/08/14,21:48:55,06,09,1, 11.9,1,1, 25.016, 10560.507, 356.983, 52864.119 24/08/14,21:48:55,07,09,1, 11.9,1,1, 25.016, 10560.481, 356.975, 52864.093 24/08/14,21:48:55,08,09,1, 11.9,1,1, 25.016, 10560.482, 356.998, 52864.123 24/08/14,21:48:55,09,09,1, 11.9,1,1, 25.016, 10560.477, 357.005, 52864.137 24/08/14,21:48:55,10,09,1, 11.9,1,1, 25.016, 10560.456, 357.008, 52864.128 24/08/14,21:48:55,11,09,1, 11.9,1,1, 25.016, 10560.463, 357.016, 52864.115 24/08/14,21:48:55,12,09,1, 11.9,1,1, 25.016, 10560.448, 357.004, 52864.106 24/08/14,21:48:55,13,09,1, 11.9,1,1, 25.016, 10560.461, 357.009, 52864.143 24/08/14,21:48:55,14,09,1, 11.9,1,1, 25.016, 10560.459, 357.037, 52864.151 24/08/14,21:48:55,15,09,1, 11.9,1,1, 25.016, 10560.453, 357.065, 52864.160 24/08/14,21:48:55,16,09,1, 11.9,1,1, 25.016, 10560.439, 357.027, 52864.164 24/08/14,21:48:55,17,09,1, 11.9,1,1, 25.016, 10560.431, 357.039, 52864.129 24/08/14,21:48:55,18,09,1, 11.9,1,1, 25.016, 10560.450, 357.065, 52864.147 24/08/14,21:48:55,19,09,1, 11.9,1,1, 25.016, 10560.444, 357.063, 52864.148 24/08/14,21:48:56,00,09,1, 11.9,1,1, 25.018, 10560.439, 357.063, 52864.148 24/08/14,21:48:56,01,09,1, 11.9,1,1, 25.018, 10560.446, 357.110, 52864.209 24/08/14,21:48:56,02,09,1, 11.9,1,1, 25.018, 10560.419, 357.089, 52864.221 24/08/14,21:48:56,03,09,1, 11.9,1,1, 25.018, 10560.436, 357.098, 52864.174 24/08/14,21:48:56,04,09,1, 11.9,1,1, 25.018, 10560.436, 357.148, 52864.272 24/08/14,21:48:56,05,09,1, 11.9,1,1, 25.018, 10560.450, 357.116, 52864.230 24/08/14,21:48:56,06,09,1, 11.9,1,1, 25.018, 10560.439, 357.119, 52864.239 24/08/14,21:48:56,07,09,1, 11.9,1,1, 25.018, 10560.484, 357.161, 52864.254 24/08/14,21:48:56,08,09,1, 11.9,1,1, 25.018, 10560.475, 357.168, 52864.222 24/08/14,21:48:56,09,09,1, 11.9,1,1, 25.018, 10560.461, 357.165, 52864.249 24/08/14,21:48:56,10,09,1, 11.9,1,1, 25.018, 10560.468, 357.167, 52864.252 24/08/14,21:48:56,11,09,1, 11.9,1,1, 25.018, 10560.495, 357.164, 52864.293 24/08/14,21:48:56,12,09,1, 11.9,1,1, 25.018, 10560.496, 357.181, 52864.301 24/08/14,21:48:56,13,09,1, 11.9,1,1, 25.018, 10560.469, 357.165, 52864.270 24/08/14,21:48:56,14,09,1, 11.9,1,1, 25.018, 10560.495, 357.175, 52864.244 24/08/14,21:48:56,15,09,1, 11.9,1,1, 25.018, 10560.513, 357.220, 52864.276 24/08/14,21:48:56,16,09,1, 11.9,1,1, 25.018, 10560.534, 357.211, 52864.277 24/08/14,21:48:56,17,09,1, 11.9,1,1, 25.018, 10560.524, 357.185, 52864.282 24/08/14,21:48:56,18,09,1, 11.9,1,1, 25.018, 10560.531, 357.186, 52864.268 24/08/14,21:48:56,19,09,1, 11.9,1,1, 25.018, 10560.558, 357.201, 52864.247 24/08/14,21:48:57,00,09,1, 11.9,1,1, 25.023, 10560.555, 357.201, 52864.247 24/08/14,21:48:57,01,09,1, 11.9,1,1, 25.023, 10560.598, 357.184, 52864.241 24/08/14,21:48:57,02,09,1, 11.9,1,1, 25.023, 10560.632, 357.415, 52865.134 24/08/14,21:48:57,03,09,1, 11.9,1,1, 25.023, 10560.611, 357.464, 52865.252 24/08/14,21:48:57,04,09,1, 11.9,1,1, 25.023, 10560.642, 357.441, 52865.235 24/08/14,21:48:57,05,09,1, 11.9,1,1, 25.023, 10560.671, 357.455, 52865.248 24/08/14,21:48:57,06,09,1, 11.9,1,1, 25.023, 10560.640, 357.435, 52865.248 24/08/14,21:48:57,07,09,1, 11.9,1,1, 25.023, 10560.662, 357.434, 52865.294 24/08/14,21:48:57,08,09,1, 11.9,1,1, 25.023, 10560.701, 357.428, 52865.285 24/08/14,21:48:57,09,09,1, 11.9,1,1, 25.023, 10560.705, 357.445, 52865.307 24/08/14,21:48:57,10,09,1, 11.9,1,1, 25.023, 10560.716, 357.440, 52865.287 24/08/14,21:48:57,11,09,1, 11.9,1,1, 25.023, 10560.704, 357.421, 52865.312 24/08/14,21:48:57,12,09,1, 11.9,1,1, 25.023, 10560.719, 357.471, 52865.283 24/08/14,21:48:57,13,09,1, 11.9,1,1, 25.023, 10560.735, 357.473, 52865.406 24/08/14,21:48:57,14,09,1, 11.9,1,1, 25.023, 10560.748, 357.438, 52865.337 24/08/14,21:48:57,15,09,1, 11.9,1,1, 25.023, 10560.761, 357.460, 52865.290 24/08/14,21:48:57,16,09,1, 11.9,1,1, 25.023, 10560.771, 357.450, 52865.377 24/08/14,21:48:57,17,09,1, 11.9,1,1, 25.023, 10560.763, 357.454, 52865.359 24/08/14,21:48:57,18,09,1, 11.9,1,1, 25.023, 10560.757, 357.447, 52865.337 24/08/14,21:48:57,19,09,1, 11.9,1,1, 25.023, 10560.764, 357.436, 52865.336 24/08/14,21:48:58,00,09,1, 12.0,1,1, 25.021, 10560.756, 357.436, 52865.336 24/08/14,21:48:58,01,09,1, 12.0,1,1, 25.021, 10560.787, 357.460, 52865.358 24/08/14,21:48:58,02,09,1, 12.0,1,1, 25.021, 10560.740, 357.472, 52865.336 24/08/14,21:48:58,03,09,1, 12.0,1,1, 25.021, 10560.788, 357.463, 52865.407 24/08/14,21:48:58,04,09,1, 12.0,1,1, 25.021, 10560.773, 357.485, 52865.417 24/08/14,21:48:58,05,09,1, 12.0,1,1, 25.021, 10560.775, 357.486, 52865.426 24/08/14,21:48:58,06,09,1, 12.0,1,1, 25.021, 10560.757, 357.492, 52865.437 24/08/14,21:48:58,07,09,1, 12.0,1,1, 25.021, 10560.738, 357.486, 52865.449 24/08/14,21:48:58,08,09,1, 12.0,1,1, 25.021, 10560.769, 357.492, 52865.458 24/08/14,21:48:58,09,09,1, 12.0,1,1, 25.021, 10560.783, 357.510, 52865.476 24/08/14,21:48:58,10,09,1, 12.0,1,1, 25.021, 10560.780, 357.491, 52865.448 24/08/14,21:48:58,11,09,1, 12.0,1,1, 25.021, 10560.765, 357.511, 52865.482 24/08/14,21:48:58,12,09,1, 12.0,1,1, 25.021, 10560.811, 357.499, 52865.486 24/08/14,21:48:58,13,09,1, 12.0,1,1, 25.021, 10560.801, 357.520, 52865.516 24/08/14,21:48:58,14,09,1, 12.0,1,1, 25.021, 10560.783, 357.510, 52865.544 24/08/14,21:48:58,15,09,1, 12.0,1,1, 25.021, 10560.773, 357.488, 52865.531 24/08/14,21:48:58,16,09,1, 12.0,1,1, 25.021, 10560.798, 357.522, 52865.579 24/08/14,21:48:58,17,09,1, 12.0,1,1, 25.021, 10560.788, 357.518, 52865.585 24/08/14,21:48:58,18,09,1, 12.0,1,1, 25.021, 10560.801, 357.509, 52865.573 24/08/14,21:48:58,19,09,1, 12.0,1,1, 25.021, 10560.794, 357.501, 52865.595 24/08/14,21:48:59,00,09,1, 11.9,1,1, 25.022, 10560.789, 357.501, 52865.595 24/08/14,21:48:59,01,09,1, 11.9,1,1, 25.022, 10560.806, 357.535, 52865.604 24/08/14,21:48:59,02,09,1, 11.9,1,1, 25.022, 10560.753, 357.521, 52865.664 24/08/14,21:48:59,03,09,1, 11.9,1,1, 25.022, 10560.747, 357.511, 52865.639 24/08/14,21:48:59,04,09,1, 11.9,1,1, 25.022, 10560.766, 357.507, 52865.712 24/08/14,21:48:59,05,09,1, 11.9,1,1, 25.022, 10560.784, 357.507, 52865.716 24/08/14,21:48:59,06,09,1, 11.9,1,1, 25.022, 10560.773, 357.521, 52865.728 24/08/14,21:48:59,07,09,1, 11.9,1,1, 25.022, 10560.750, 357.513, 52865.698 24/08/14,21:48:59,08,09,1, 11.9,1,1, 25.022, 10560.721, 357.490, 52865.726 24/08/14,21:48:59,09,09,1, 11.9,1,1, 25.022, 10560.716, 357.485, 52865.721 24/08/14,21:48:59,10,09,1, 11.9,1,1, 25.022, 10560.734, 357.502, 52865.695 24/08/14,21:48:59,11,09,1, 11.9,1,1, 25.022, 10560.710, 357.506, 52865.771 24/08/14,21:48:59,12,09,1, 11.9,1,1, 25.022, 10560.685, 357.481, 52865.702 24/08/14,21:48:59,13,09,1, 11.9,1,1, 25.022, 10560.672, 357.496, 52865.761 24/08/14,21:48:59,14,09,1, 11.9,1,1, 25.022, 10560.657, 357.495, 52865.758 24/08/14,21:48:59,15,09,1, 11.9,1,1, 25.022, 10560.660, 357.504, 52865.768 24/08/14,21:48:59,16,09,1, 11.9,1,1, 25.022, 10560.653, 357.496, 52865.821 24/08/14,21:48:59,17,09,1, 11.9,1,1, 25.022, 10560.624, 357.491, 52865.794 24/08/14,21:48:59,18,09,1, 11.9,1,1, 25.022, 10560.629, 357.505, 52865.805 24/08/14,21:48:59,19,09,1, 11.9,1,1, 25.022, 10560.628, 357.487, 52865.829 24/08/14,21:49:00,00,09,1, 11.9,1,1, 25.020, 10560.622, 357.487, 52865.829 24/08/14,21:49:00,01,09,1, 11.9,1,1, 25.020, 10560.611, 357.476, 52865.792 24/08/14,21:49:00,02,09,1, 11.9,1,1, 25.020, 10560.585, 357.274, 52864.918 24/08/14,21:49:00,03,09,1, 11.9,1,1, 25.020, 10560.557, 357.203, 52864.819 24/08/14,21:49:00,04,09,1, 11.9,1,1, 25.020, 10560.553, 357.214, 52864.839 24/08/14,21:49:00,05,09,1, 11.9,1,1, 25.020, 10560.555, 357.242, 52864.886 24/08/14,21:49:00,06,09,1, 11.9,1,1, 25.020, 10560.548, 357.204, 52864.848 24/08/14,21:49:00,07,09,1, 11.9,1,1, 25.020, 10560.547, 357.247, 52864.897 24/08/14,21:49:00,08,09,1, 11.9,1,1, 25.020, 10560.536, 357.211, 52864.848 24/08/14,21:49:00,09,09,1, 11.9,1,1, 25.020, 10560.513, 357.219, 52864.938 24/08/14,21:49:00,10,09,1, 11.9,1,1, 25.020, 10560.514, 357.256, 52864.895 24/08/14,21:49:00,11,09,1, 11.9,1,1, 25.020, 10560.536, 357.260, 52864.920 24/08/14,21:49:00,12,09,1, 11.9,1,1, 25.020, 10560.517, 357.247, 52864.938 24/08/14,21:49:00,13,09,1, 11.9,1,1, 25.020, 10560.508, 357.253, 52864.873 24/08/14,21:49:00,14,09,1, 11.9,1,1, 25.020, 10560.492, 357.287, 52864.919 24/08/14,21:49:00,15,09,1, 11.9,1,1, 25.020, 10560.466, 357.286, 52864.951 24/08/14,21:49:00,16,09,1, 11.9,1,1, 25.020, 10560.476, 357.272, 52864.978 24/08/14,21:49:00,17,09,1, 11.9,1,1, 25.020, 10560.485, 357.288, 52864.912 24/08/14,21:49:00,18,09,1, 11.9,1,1, 25.020, 10560.459, 357.313, 52864.957 24/08/14,21:49:00,19,09,1, 11.9,1,1, 25.020, 10560.458, 357.318, 52864.976 24/08/14,21:49:01,00,09,1, 12.0,1,1, 25.016, 10560.455, 357.318, 52864.976 24/08/14,21:49:01,01,09,1, 12.0,1,1, 25.016, 10560.463, 357.335, 52864.972 24/08/14,21:49:01,02,09,1, 12.0,1,1, 25.016, 10560.446, 357.320, 52865.008 24/08/14,21:49:01,03,09,1, 12.0,1,1, 25.016, 10560.441, 357.338, 52864.989 24/08/14,21:49:01,04,09,1, 12.0,1,1, 25.016, 10560.466, 357.357, 52865.048 24/08/14,21:49:01,05,09,1, 12.0,1,1, 25.016, 10560.445, 357.338, 52865.087 24/08/14,21:49:01,06,09,1, 12.0,1,1, 25.016, 10560.440, 357.355, 52865.065 24/08/14,21:49:01,07,09,1, 12.0,1,1, 25.016, 10560.432, 357.362, 52865.110 24/08/14,21:49:01,08,09,1, 12.0,1,1, 25.016, 10560.441, 357.371, 52865.107 24/08/14,21:49:01,09,09,1, 12.0,1,1, 25.016, 10560.419, 357.366, 52865.101 24/08/14,21:49:01,10,09,1, 12.0,1,1, 25.016, 10560.417, 357.388, 52865.177 24/08/14,21:49:01,11,09,1, 12.0,1,1, 25.016, 10560.400, 357.398, 52865.150 24/08/14,21:49:01,12,09,1, 12.0,1,1, 25.016, 10560.447, 357.393, 52865.156 24/08/14,21:49:01,13,09,1, 12.0,1,1, 25.016, 10560.404, 357.410, 52865.159 24/08/14,21:49:01,14,09,1, 12.0,1,1, 25.016, 10560.406, 357.423, 52865.192 24/08/14,21:49:01,15,09,1, 12.0,1,1, 25.016, 10560.362, 357.397, 52865.239 24/08/14,21:49:01,16,09,1, 12.0,1,1, 25.016, 10560.422, 357.444, 52865.239 24/08/14,21:49:01,17,09,1, 12.0,1,1, 25.016, 10560.404, 357.459, 52865.199 24/08/14,21:49:01,18,09,1, 12.0,1,1, 25.016, 10560.400, 357.433, 52865.228 24/08/14,21:49:01,19,09,1, 12.0,1,1, 25.016, 10560.369, 357.452, 52865.234 24/08/14,21:49:02,00,09,1, 11.9,1,1, 25.007, 10560.364, 357.452, 52865.234 24/08/14,21:49:02,01,09,1, 11.9,1,1, 25.007, 10560.384, 357.477, 52865.299 24/08/14,21:49:02,02,09,1, 11.9,1,1, 25.007, 10560.375, 357.478, 52865.288 24/08/14,21:49:02,03,09,1, 11.9,1,1, 25.007, 10560.368, 357.551, 52865.327 24/08/14,21:49:02,04,09,1, 11.9,1,1, 25.007, 10560.354, 357.497, 52865.261 24/08/14,21:49:02,05,09,1, 11.9,1,1, 25.007, 10560.341, 357.534, 52865.348 24/08/14,21:49:02,06,09,1, 11.9,1,1, 25.007, 10560.342, 357.577, 52865.428 24/08/14,21:49:02,07,09,1, 11.9,1,1, 25.007, 10560.356, 357.627, 52865.376 24/08/14,21:49:02,08,09,1, 11.9,1,1, 25.007, 10560.358, 357.578, 52865.297 24/08/14,21:49:02,09,09,1, 11.9,1,1, 25.007, 10560.309, 357.587, 52865.378 24/08/14,21:49:02,10,09,1, 11.9,1,1, 25.007, 10560.298, 357.628, 52865.359 24/08/14,21:49:02,11,09,1, 11.9,1,1, 25.007, 10560.268, 357.598, 52865.367 24/08/14,21:49:02,12,09,1, 11.9,1,1, 25.007, 10560.284, 357.652, 52865.394 24/08/14,21:49:02,13,09,1, 11.9,1,1, 25.007, 10560.281, 357.654, 52865.394 24/08/14,21:49:02,14,09,1, 11.9,1,1, 25.007, 10560.273, 357.680, 52865.453 24/08/14,21:49:02,15,09,1, 11.9,1,1, 25.007, 10560.278, 357.712, 52865.403 24/08/14,21:49:02,16,09,1, 11.9,1,1, 25.007, 10560.279, 357.734, 52865.459 24/08/14,21:49:02,17,09,1, 11.9,1,1, 25.007, 10560.262, 357.741, 52865.463 24/08/14,21:49:02,18,09,1, 11.9,1,1, 25.007, 10560.264, 357.749, 52865.436 24/08/14,21:49:02,19,09,1, 11.9,1,1, 25.007, 10560.268, 357.779, 52865.459 24/08/14,21:49:03,00,09,1, 11.9,1,1, 25.016, 10560.263, 357.779, 52865.459 24/08/14,21:49:03,01,09,1, 11.9,1,1, 25.016, 10560.251, 357.785, 52865.454 24/08/14,21:49:03,02,09,1, 11.9,1,1, 25.016, 10560.256, 357.824, 52865.540 24/08/14,21:49:03,03,09,1, 11.9,1,1, 25.016, 10560.265, 357.841, 52865.511 24/08/14,21:49:03,04,09,1, 11.9,1,1, 25.016, 10560.253, 357.834, 52865.488 24/08/14,21:49:03,05,09,1, 11.9,1,1, 25.016, 10560.237, 357.844, 52865.512 24/08/14,21:49:03,06,09,1, 11.9,1,1, 25.016, 10560.254, 357.912, 52865.546 24/08/14,21:49:03,07,09,1, 11.9,1,1, 25.016, 10560.261, 357.898, 52865.541 24/08/14,21:49:03,08,09,1, 11.9,1,1, 25.016, 10560.269, 357.943, 52865.576 24/08/14,21:49:03,09,09,1, 11.9,1,1, 25.016, 10560.275, 357.959, 52865.531 24/08/14,21:49:03,10,09,1, 11.9,1,1, 25.016, 10560.294, 357.977, 52865.524 24/08/14,21:49:03,11,09,1, 11.9,1,1, 25.016, 10560.282, 357.999, 52865.577 24/08/14,21:49:03,12,09,1, 11.9,1,1, 25.016, 10560.306, 357.991, 52865.595 24/08/14,21:49:03,13,09,1, 11.9,1,1, 25.016, 10560.303, 358.000, 52865.580 24/08/14,21:49:03,14,09,1, 11.9,1,1, 25.016, 10560.302, 358.044, 52865.609 24/08/14,21:49:03,15,09,1, 11.9,1,1, 25.016, 10560.311, 358.071, 52865.591 24/08/14,21:49:03,16,09,1, 11.9,1,1, 25.016, 10560.281, 358.119, 52865.612 24/08/14,21:49:03,17,09,1, 11.9,1,1, 25.016, 10560.279, 358.112, 52865.638 24/08/14,21:49:03,18,09,1, 11.9,1,1, 25.016, 10560.331, 358.149, 52865.578 24/08/14,21:49:03,19,09,1, 11.9,1,1, 25.016, 10560.308, 358.200, 52865.717 24/08/14,21:49:04,00,09,1, 11.9,1,1, 25.012, 10560.305, 358.200, 52865.717 24/08/14,21:49:04,01,09,1, 11.9,1,1, 25.012, 10560.372, 358.225, 52865.671 24/08/14,21:49:04,02,09,1, 11.9,1,1, 25.012, 10560.355, 358.245, 52865.676 24/08/14,21:49:04,03,09,1, 11.9,1,1, 25.012, 10560.351, 358.258, 52865.749 24/08/14,21:49:04,04,09,1, 11.9,1,1, 25.012, 10560.359, 358.286, 52865.702 24/08/14,21:49:04,05,09,1, 11.9,1,1, 25.012, 10560.350, 358.286, 52865.727 24/08/14,21:49:04,06,09,1, 11.9,1,1, 25.012, 10560.397, 358.328, 52865.741 24/08/14,21:49:04,07,09,1, 11.9,1,1, 25.012, 10560.406, 358.354, 52865.675 24/08/14,21:49:04,08,09,1, 11.9,1,1, 25.012, 10560.397, 358.329, 52865.681 24/08/14,21:49:04,09,09,1, 11.9,1,1, 25.012, 10560.394, 358.390, 52865.779 24/08/14,21:49:04,10,09,1, 11.9,1,1, 25.012, 10560.425, 358.435, 52865.763 24/08/14,21:49:04,11,09,1, 11.9,1,1, 25.012, 10560.419, 358.424, 52865.786 24/08/14,21:49:04,12,09,1, 11.9,1,1, 25.012, 10560.434, 358.434, 52865.795 24/08/14,21:49:04,13,09,1, 11.9,1,1, 25.012, 10560.452, 358.478, 52865.761 24/08/14,21:49:04,14,09,1, 11.9,1,1, 25.012, 10560.468, 358.487, 52865.768 24/08/14,21:49:04,15,09,1, 11.9,1,1, 25.012, 10560.467, 358.467, 52865.825 24/08/14,21:49:04,16,09,1, 11.9,1,1, 25.012, 10560.469, 358.509, 52865.788 24/08/14,21:49:04,17,09,1, 11.9,1,1, 25.012, 10560.481, 358.537, 52865.761 24/08/14,21:49:04,18,09,1, 11.9,1,1, 25.012, 10560.492, 358.522, 52865.807 24/08/14,21:49:04,19,09,1, 11.9,1,1, 25.012, 10560.526, 358.556, 52865.818 24/08/14,21:49:05,00,09,1, 11.9,1,1, 25.016, 10560.522, 358.556, 52865.818 24/08/14,21:49:05,01,09,1, 11.9,1,1, 25.016, 10560.498, 358.614, 52865.851 24/08/14,21:49:05,02,09,1, 11.9,1,1, 25.016, 10560.503, 358.624, 52865.833 24/08/14,21:49:05,03,09,1, 11.9,1,1, 25.016, 10560.525, 358.612, 52865.863 24/08/14,21:49:05,04,09,1, 11.9,1,1, 25.016, 10560.531, 358.665, 52865.912 24/08/14,21:49:05,05,09,1, 11.9,1,1, 25.016, 10560.538, 358.682, 52865.889 24/08/14,21:49:05,06,09,1, 11.9,1,1, 25.016, 10560.538, 358.737, 52865.885 24/08/14,21:49:05,07,09,1, 11.9,1,1, 25.016, 10560.538, 358.717, 52865.927 24/08/14,21:49:05,08,09,1, 11.9,1,1, 25.016, 10560.528, 358.726, 52865.973 24/08/14,21:49:05,09,09,1, 11.9,1,1, 25.016, 10560.567, 358.779, 52866.020 24/08/14,21:49:05,10,09,1, 11.9,1,1, 25.016, 10560.563, 358.772, 52865.920 24/08/14,21:49:05,11,09,1, 11.9,1,1, 25.016, 10560.567, 358.790, 52865.954 24/08/14,21:49:05,12,09,1, 11.9,1,1, 25.016, 10560.576, 358.789, 52865.940 24/08/14,21:49:05,13,09,1, 11.9,1,1, 25.016, 10560.619, 358.829, 52866.005 24/08/14,21:49:05,14,09,1, 11.9,1,1, 25.016, 10560.553, 358.857, 52865.998 24/08/14,21:49:05,15,09,1, 11.9,1,1, 25.016, 10560.573, 358.822, 52866.007 24/08/14,21:49:05,16,09,1, 11.9,1,1, 25.016, 10560.603, 358.883, 52865.999 24/08/14,21:49:05,17,09,1, 11.9,1,1, 25.016, 10560.594, 358.894, 52865.995 24/08/14,21:49:05,18,09,1, 11.9,1,1, 25.016, 10560.588, 358.891, 52865.997 24/08/14,21:49:05,19,09,1, 11.9,1,1, 25.016, 10560.570, 358.906, 52865.945 24/08/14,21:49:06,00,09,1, 12.0,1,1, 25.016, 10560.564, 358.906, 52865.945 24/08/14,21:49:06,01,09,1, 12.0,1,1, 25.016, 10560.615, 358.916, 52865.966 24/08/14,21:49:06,02,09,1, 12.0,1,1, 25.016, 10560.600, 358.937, 52865.985 24/08/14,21:49:06,03,09,1, 12.0,1,1, 25.016, 10560.627, 358.966, 52866.030 24/08/14,21:49:06,04,09,1, 12.0,1,1, 25.016, 10560.610, 358.960, 52865.992 24/08/14,21:49:06,05,09,1, 12.0,1,1, 25.016, 10560.624, 358.950, 52866.026 24/08/14,21:49:06,06,09,1, 12.0,1,1, 25.016, 10560.638, 358.975, 52866.068 24/08/14,21:49:06,07,09,1, 12.0,1,1, 25.016, 10560.617, 358.993, 52866.056 24/08/14,21:49:06,08,09,1, 12.0,1,1, 25.016, 10560.619, 359.004, 52866.097 24/08/14,21:49:06,09,09,1, 12.0,1,1, 25.016, 10560.651, 359.003, 52866.004 24/08/14,21:49:06,10,09,1, 12.0,1,1, 25.016, 10560.684, 359.044, 52866.052 24/08/14,21:49:06,11,09,1, 12.0,1,1, 25.016, 10560.657, 359.001, 52866.038 24/08/14,21:49:06,12,09,1, 12.0,1,1, 25.016, 10560.700, 359.016, 52866.031 24/08/14,21:49:06,13,09,1, 12.0,1,1, 25.016, 10560.695, 359.043, 52866.091 24/08/14,21:49:06,14,09,1, 12.0,1,1, 25.016, 10560.726, 359.041, 52866.073 24/08/14,21:49:06,15,09,1, 12.0,1,1, 25.016, 10560.743, 358.999, 52866.076 24/08/14,21:49:06,16,09,1, 12.0,1,1, 25.016, 10560.754, 359.037, 52866.098 24/08/14,21:49:06,17,09,1, 12.0,1,1, 25.016, 10560.774, 359.060, 52866.107 24/08/14,21:49:06,18,09,1, 12.0,1,1, 25.016, 10560.740, 359.040, 52866.087 24/08/14,21:49:06,19,09,1, 12.0,1,1, 25.016, 10560.784, 359.021, 52866.027 24/08/14,21:49:07,00,09,1, 12.0,1,1, 25.012, 10560.781, 359.021, 52866.027 24/08/14,21:49:07,01,09,1, 12.0,1,1, 25.012, 10560.799, 359.027, 52866.102 24/08/14,21:49:07,02,09,1, 12.0,1,1, 25.012, 10560.801, 359.018, 52866.085 24/08/14,21:49:07,03,09,1, 12.0,1,1, 25.012, 10560.817, 359.026, 52866.191 24/08/14,21:49:07,04,09,1, 12.0,1,1, 25.012, 10560.842, 359.061, 52866.096 24/08/14,21:49:07,05,09,1, 12.0,1,1, 25.012, 10560.843, 359.015, 52866.125 24/08/14,21:49:07,06,09,1, 12.0,1,1, 25.012, 10560.864, 359.016, 52866.116 24/08/14,21:49:07,07,09,1, 12.0,1,1, 25.012, 10560.874, 359.028, 52866.117 24/08/14,21:49:07,08,09,1, 12.0,1,1, 25.012, 10560.893, 359.010, 52866.150 24/08/14,21:49:07,09,09,1, 12.0,1,1, 25.012, 10560.878, 359.015, 52866.140 24/08/14,21:49:07,10,09,1, 12.0,1,1, 25.012, 10560.883, 359.009, 52866.151 24/08/14,21:49:07,11,09,1, 12.0,1,1, 25.012, 10560.949, 359.003, 52866.142 24/08/14,21:49:07,12,09,1, 12.0,1,1, 25.012, 10560.900, 358.994, 52866.118 24/08/14,21:49:07,13,09,1, 12.0,1,1, 25.012, 10560.925, 358.983, 52866.111 24/08/14,21:49:07,14,09,1, 12.0,1,1, 25.012, 10560.933, 358.980, 52866.113 24/08/14,21:49:07,15,09,1, 12.0,1,1, 25.012, 10560.949, 358.968, 52866.051 24/08/14,21:49:07,16,09,1, 12.0,1,1, 25.012, 10560.963, 358.976, 52866.140 24/08/14,21:49:07,17,09,1, 12.0,1,1, 25.012, 10561.005, 358.993, 52866.131 24/08/14,21:49:07,18,09,1, 12.0,1,1, 25.012, 10560.990, 359.011, 52866.122 24/08/14,21:49:07,19,09,1, 12.0,1,1, 25.012, 10561.002, 358.988, 52866.082 24/08/14,21:49:08,00,09,1, 11.9,1,1, 25.014, 10560.998, 358.988, 52866.082 24/08/14,21:49:08,01,09,1, 11.9,1,1, 25.014, 10561.014, 359.005, 52866.189 24/08/14,21:49:08,02,09,1, 11.9,1,1, 25.014, 10561.047, 358.999, 52866.145 24/08/14,21:49:08,03,09,1, 11.9,1,1, 25.014, 10561.049, 359.003, 52866.103 24/08/14,21:49:08,04,09,1, 11.9,1,1, 25.014, 10561.082, 359.014, 52866.117 24/08/14,21:49:08,05,09,1, 11.9,1,1, 25.014, 10561.056, 359.026, 52866.109 24/08/14,21:49:08,06,09,1, 11.9,1,1, 25.014, 10561.083, 359.028, 52866.161 24/08/14,21:49:08,07,09,1, 11.9,1,1, 25.014, 10561.091, 359.025, 52866.124 24/08/14,21:49:08,08,09,1, 11.9,1,1, 25.014, 10561.094, 359.069, 52866.119 24/08/14,21:49:08,09,09,1, 11.9,1,1, 25.014, 10561.131, 359.076, 52866.146 24/08/14,21:49:08,10,09,1, 11.9,1,1, 25.014, 10561.116, 359.055, 52866.117 24/08/14,21:49:08,11,09,1, 11.9,1,1, 25.014, 10561.131, 359.077, 52866.132 24/08/14,21:49:08,12,09,1, 11.9,1,1, 25.014, 10561.154, 359.108, 52866.220 24/08/14,21:49:08,13,09,1, 11.9,1,1, 25.014, 10561.145, 359.111, 52866.146 24/08/14,21:49:08,14,09,1, 11.9,1,1, 25.014, 10561.151, 359.085, 52866.153 24/08/14,21:49:08,15,09,1, 11.9,1,1, 25.014, 10561.168, 359.124, 52866.197 24/08/14,21:49:08,16,09,1, 11.9,1,1, 25.014, 10561.175, 359.132, 52866.197 24/08/14,21:49:08,17,09,1, 11.9,1,1, 25.014, 10561.182, 359.141, 52866.198 24/08/14,21:49:08,18,09,1, 11.9,1,1, 25.014, 10561.187, 359.182, 52866.254 24/08/14,21:49:08,19,09,1, 11.9,1,1, 25.014, 10561.201, 359.174, 52866.219 24/08/14,21:49:09,00,09,1, 11.9,1,1, 25.017, 10561.198, 359.174, 52866.219 24/08/14,21:49:09,01,09,1, 11.9,1,1, 25.017, 10561.202, 359.160, 52866.234 24/08/14,21:49:09,02,09,1, 11.9,1,1, 25.017, 10561.200, 359.187, 52866.210 24/08/14,21:49:09,03,09,1, 11.9,1,1, 25.017, 10561.208, 359.202, 52866.219 24/08/14,21:49:09,04,09,1, 11.9,1,1, 25.017, 10561.226, 359.187, 52866.175 24/08/14,21:49:09,05,09,1, 11.9,1,1, 25.017, 10561.206, 359.251, 52866.226 24/08/14,21:49:09,06,09,1, 11.9,1,1, 25.017, 10561.192, 359.220, 52866.211 24/08/14,21:49:09,07,09,1, 11.9,1,1, 25.017, 10561.169, 359.214, 52866.248 24/08/14,21:49:09,08,09,1, 11.9,1,1, 25.017, 10561.214, 359.270, 52866.170 24/08/14,21:49:09,09,09,1, 11.9,1,1, 25.017, 10561.216, 359.281, 52866.203 24/08/14,21:49:09,10,09,1, 11.9,1,1, 25.017, 10561.188, 359.254, 52866.210 24/08/14,21:49:09,11,09,1, 11.9,1,1, 25.017, 10561.200, 359.288, 52866.241 24/08/14,21:49:09,12,09,1, 11.9,1,1, 25.017, 10561.214, 359.287, 52866.213 24/08/14,21:49:09,13,09,1, 11.9,1,1, 25.017, 10561.181, 359.308, 52866.310 24/08/14,21:49:09,14,09,1, 11.9,1,1, 25.017, 10561.192, 359.286, 52866.185 24/08/14,21:49:09,15,09,1, 11.9,1,1, 25.017, 10561.191, 359.308, 52866.235 24/08/14,21:49:09,16,09,1, 11.9,1,1, 25.017, 10561.166, 359.341, 52866.231 24/08/14,21:49:09,17,09,1, 11.9,1,1, 25.017, 10561.152, 359.354, 52866.219 24/08/14,21:49:09,18,09,1, 11.9,1,1, 25.017, 10561.158, 359.342, 52866.255 24/08/14,21:49:09,19,09,1, 11.9,1,1, 25.017, 10561.134, 359.407, 52866.270 24/08/14,21:49:10,00,09,1, 11.9,1,1, 25.018, 10561.131, 359.407, 52866.270 24/08/14,21:49:10,01,09,1, 11.9,1,1, 25.018, 10561.110, 359.403, 52866.222 24/08/14,21:49:10,02,09,1, 11.9,1,1, 25.018, 10561.118, 359.402, 52866.226 24/08/14,21:49:10,03,09,1, 11.9,1,1, 25.018, 10561.123, 359.406, 52866.250 24/08/14,21:49:10,04,09,1, 11.9,1,1, 25.018, 10561.100, 359.433, 52866.272 24/08/14,21:49:10,05,09,1, 11.9,1,1, 25.018, 10561.072, 359.415, 52866.231 24/08/14,21:49:10,06,09,1, 11.9,1,1, 25.018, 10561.074, 359.449, 52866.252 24/08/14,21:49:10,07,09,1, 11.9,1,1, 25.018, 10561.060, 359.430, 52866.259 24/08/14,21:49:10,08,09,1, 11.9,1,1, 25.018, 10561.066, 359.439, 52866.224 24/08/14,21:49:10,09,09,1, 11.9,1,1, 25.018, 10561.080, 359.461, 52866.315 24/08/14,21:49:10,10,09,1, 11.9,1,1, 25.018, 10561.056, 359.485, 52866.329 24/08/14,21:49:10,11,09,1, 11.9,1,1, 25.018, 10561.063, 359.498, 52866.318 24/08/14,21:49:10,12,09,1, 11.9,1,1, 25.018, 10561.046, 359.432, 52866.261 24/08/14,21:49:10,13,09,1, 11.9,1,1, 25.018, 10561.019, 359.482, 52866.268 24/08/14,21:49:10,14,09,1, 11.9,1,1, 25.018, 10561.063, 359.503, 52866.307 24/08/14,21:49:10,15,09,1, 11.9,1,1, 25.018, 10561.040, 359.487, 52866.298 24/08/14,21:49:10,16,09,1, 11.9,1,1, 25.018, 10561.048, 359.484, 52866.281 24/08/14,21:49:10,17,09,1, 11.9,1,1, 25.018, 10561.025, 359.499, 52866.327 24/08/14,21:49:10,18,09,1, 11.9,1,1, 25.018, 10561.038, 359.506, 52866.231 24/08/14,21:49:10,19,09,1, 11.9,1,1, 25.018, 10560.997, 359.490, 52866.328 24/08/14,21:49:11,00,09,1, 11.9,1,1, 25.009, 10560.989, 359.490, 52866.328 24/08/14,21:49:11,01,09,1, 11.9,1,1, 25.009, 10561.029, 359.528, 52866.247 24/08/14,21:49:11,02,09,1, 11.9,1,1, 25.009, 10561.024, 359.514, 52866.352 24/08/14,21:49:11,03,09,1, 11.9,1,1, 25.009, 10560.994, 359.492, 52866.187 24/08/14,21:49:11,04,09,1, 11.9,1,1, 25.009, 10560.967, 359.485, 52866.222 24/08/14,21:49:11,05,09,1, 11.9,1,1, 25.009, 10560.985, 359.499, 52866.301 24/08/14,21:49:11,06,09,1, 11.9,1,1, 25.009, 10560.979, 359.497, 52866.330 24/08/14,21:49:11,07,09,1, 11.9,1,1, 25.009, 10560.948, 359.481, 52866.259 24/08/14,21:49:11,08,09,1, 11.9,1,1, 25.009, 10560.974, 359.530, 52866.340 24/08/14,21:49:11,09,09,1, 11.9,1,1, 25.009, 10560.974, 359.537, 52866.329 24/08/14,21:49:11,10,09,1, 11.9,1,1, 25.009, 10560.954, 359.492, 52866.316 24/08/14,21:49:11,11,09,1, 11.9,1,1, 25.009, 10560.960, 359.523, 52866.323 24/08/14,21:49:11,12,09,1, 11.9,1,1, 25.009, 10560.958, 359.514, 52866.227 24/08/14,21:49:11,13,09,1, 11.9,1,1, 25.009, 10560.923, 359.498, 52866.242 24/08/14,21:49:11,14,09,1, 11.9,1,1, 25.009, 10560.942, 359.499, 52866.295 24/08/14,21:49:11,15,09,1, 11.9,1,1, 25.009, 10560.916, 359.523, 52866.263 24/08/14,21:49:11,16,09,1, 11.9,1,1, 25.009, 10560.968, 359.516, 52866.229 24/08/14,21:49:11,17,09,1, 11.9,1,1, 25.009, 10560.949, 359.504, 52866.250 24/08/14,21:49:11,18,09,1, 11.9,1,1, 25.009, 10560.932, 359.532, 52866.286 24/08/14,21:49:11,19,09,1, 11.9,1,1, 25.009, 10560.950, 359.521, 52866.270 24/08/14,21:49:12,00,09,1, 12.0,1,1, 25.010, 10560.948, 359.521, 52866.270 24/08/14,21:49:12,01,09,1, 12.0,1,1, 25.010, 10560.931, 359.498, 52866.218 24/08/14,21:49:12,02,09,1, 12.0,1,1, 25.010, 10560.918, 359.511, 52866.288 24/08/14,21:49:12,03,09,1, 12.0,1,1, 25.010, 10560.934, 359.532, 52866.258 24/08/14,21:49:12,04,09,1, 12.0,1,1, 25.010, 10560.941, 359.517, 52866.302 24/08/14,21:49:12,05,09,1, 12.0,1,1, 25.010, 10560.951, 359.509, 52866.291 24/08/14,21:49:12,06,09,1, 12.0,1,1, 25.010, 10560.942, 359.530, 52866.232 24/08/14,21:49:12,07,09,1, 12.0,1,1, 25.010, 10560.915, 359.537, 52866.311 24/08/14,21:49:12,08,09,1, 12.0,1,1, 25.010, 10560.929, 359.492, 52866.257 24/08/14,21:49:12,09,09,1, 12.0,1,1, 25.010, 10560.948, 359.504, 52866.273 24/08/14,21:49:12,10,09,1, 12.0,1,1, 25.010, 10560.938, 359.536, 52866.316 24/08/14,21:49:12,11,09,1, 12.0,1,1, 25.010, 10560.953, 359.536, 52866.267 24/08/14,21:49:12,12,09,1, 12.0,1,1, 25.010, 10560.957, 359.532, 52866.263 24/08/14,21:49:12,13,09,1, 12.0,1,1, 25.010, 10560.959, 359.513, 52866.316 24/08/14,21:49:12,14,09,1, 12.0,1,1, 25.010, 10560.966, 359.543, 52866.192 24/08/14,21:49:12,15,09,1, 12.0,1,1, 25.010, 10560.980, 359.559, 52866.294 24/08/14,21:49:12,16,09,1, 12.0,1,1, 25.010, 10560.984, 359.539, 52866.243 24/08/14,21:49:12,17,09,1, 12.0,1,1, 25.010, 10560.987, 359.562, 52866.252 24/08/14,21:49:12,18,09,1, 12.0,1,1, 25.010, 10561.017, 359.592, 52866.304 24/08/14,21:49:12,19,09,1, 12.0,1,1, 25.010, 10561.012, 359.566, 52866.240 24/08/14,21:49:13,00,09,1, 11.9,1,1, 25.017, 10561.006, 359.566, 52866.240 24/08/14,21:49:13,01,09,1, 11.9,1,1, 25.017, 10561.034, 359.593, 52866.264 24/08/14,21:49:13,02,09,1, 11.9,1,1, 25.017, 10561.033, 359.589, 52866.247 24/08/14,21:49:13,03,09,1, 11.9,1,1, 25.017, 10561.013, 359.573, 52866.223 24/08/14,21:49:13,04,09,1, 11.9,1,1, 25.017, 10561.020, 359.597, 52866.241 24/08/14,21:49:13,05,09,1, 11.9,1,1, 25.017, 10561.069, 359.626, 52866.259 24/08/14,21:49:13,06,09,1, 11.9,1,1, 25.017, 10561.057, 359.637, 52866.276 24/08/14,21:49:13,07,09,1, 11.9,1,1, 25.017, 10561.055, 359.641, 52866.254 24/08/14,21:49:13,08,09,1, 11.9,1,1, 25.017, 10561.069, 359.645, 52866.234 24/08/14,21:49:13,09,09,1, 11.9,1,1, 25.017, 10561.078, 359.686, 52866.274 24/08/14,21:49:13,10,09,1, 11.9,1,1, 25.017, 10561.079, 359.686, 52866.226 24/08/14,21:49:13,11,09,1, 11.9,1,1, 25.017, 10561.090, 359.680, 52866.261 24/08/14,21:49:13,12,09,1, 11.9,1,1, 25.017, 10561.114, 359.727, 52866.289 24/08/14,21:49:13,13,09,1, 11.9,1,1, 25.017, 10561.096, 359.745, 52866.269 24/08/14,21:49:13,14,09,1, 11.9,1,1, 25.017, 10561.096, 359.749, 52866.256 24/08/14,21:49:13,15,09,1, 11.9,1,1, 25.017, 10561.090, 359.743, 52866.280 24/08/14,21:49:13,16,09,1, 11.9,1,1, 25.017, 10561.095, 359.785, 52866.288 24/08/14,21:49:13,17,09,1, 11.9,1,1, 25.017, 10561.139, 359.819, 52866.353 24/08/14,21:49:13,18,09,1, 11.9,1,1, 25.017, 10561.132, 359.811, 52866.322 24/08/14,21:49:13,19,09,1, 11.9,1,1, 25.017, 10561.102, 359.824, 52866.278 24/08/14,21:49:14,00,09,1, 11.9,1,1, 25.013, 10561.098, 359.824, 52866.278 24/08/14,21:49:14,01,09,1, 11.9,1,1, 25.013, 10561.164, 359.888, 52866.325 24/08/14,21:49:14,02,09,1, 11.9,1,1, 25.013, 10561.167, 359.870, 52866.308 24/08/14,21:49:14,03,09,1, 11.9,1,1, 25.013, 10561.153, 359.920, 52866.344 24/08/14,21:49:14,04,09,1, 11.9,1,1, 25.013, 10561.164, 359.930, 52866.370 24/08/14,21:49:14,05,09,1, 11.9,1,1, 25.013, 10561.171, 359.950, 52866.329 24/08/14,21:49:14,06,09,1, 11.9,1,1, 25.013, 10561.183, 359.970, 52866.292 24/08/14,21:49:14,07,09,1, 11.9,1,1, 25.013, 10561.179, 360.015, 52866.336 24/08/14,21:49:14,08,09,1, 11.9,1,1, 25.013, 10561.190, 360.038, 52866.301 24/08/14,21:49:14,09,09,1, 11.9,1,1, 25.013, 10561.175, 360.040, 52866.383 24/08/14,21:49:14,10,09,1, 11.9,1,1, 25.013, 10561.124, 360.020, 52866.327 24/08/14,21:49:14,11,09,1, 11.9,1,1, 25.013, 10561.181, 360.061, 52866.357 24/08/14,21:49:14,12,09,1, 11.9,1,1, 25.013, 10561.168, 360.103, 52866.424 24/08/14,21:49:14,13,09,1, 11.9,1,1, 25.013, 10561.164, 360.081, 52866.359 24/08/14,21:49:14,14,09,1, 11.9,1,1, 25.013, 10561.157, 360.110, 52866.380 24/08/14,21:49:14,15,09,1, 11.9,1,1, 25.013, 10561.178, 360.116, 52866.389 24/08/14,21:49:14,16,09,1, 11.9,1,1, 25.013, 10561.166, 360.174, 52866.384 24/08/14,21:49:14,17,09,1, 11.9,1,1, 25.013, 10561.167, 360.148, 52866.460 24/08/14,21:49:14,18,09,1, 11.9,1,1, 25.013, 10561.170, 360.163, 52866.420 24/08/14,21:49:14,19,09,1, 11.9,1,1, 25.013, 10561.154, 360.215, 52866.483 24/08/14,21:49:15,00,09,1, 11.9,1,1, 25.013, 10561.148, 360.215, 52866.483 24/08/14,21:49:15,01,09,1, 11.9,1,1, 25.013, 10561.155, 360.212, 52866.436 24/08/14,21:49:15,02,09,1, 11.9,1,1, 25.013, 10561.156, 360.238, 52866.435 24/08/14,21:49:15,03,09,1, 11.9,1,1, 25.013, 10561.176, 360.242, 52866.506 24/08/14,21:49:15,04,09,1, 11.9,1,1, 25.013, 10561.188, 360.277, 52866.461 24/08/14,21:49:15,05,09,1, 11.9,1,1, 25.013, 10561.170, 360.285, 52866.491 24/08/14,21:49:15,06,09,1, 11.9,1,1, 25.013, 10561.190, 360.302, 52866.483 24/08/14,21:49:15,07,09,1, 11.9,1,1, 25.013, 10561.172, 360.307, 52866.542 24/08/14,21:49:15,08,09,1, 11.9,1,1, 25.013, 10561.190, 360.349, 52866.477 24/08/14,21:49:15,09,09,1, 11.9,1,1, 25.013, 10561.172, 360.327, 52866.478 24/08/14,21:49:15,10,09,1, 11.9,1,1, 25.013, 10561.144, 360.349, 52866.574 24/08/14,21:49:15,11,09,1, 11.9,1,1, 25.013, 10561.163, 360.388, 52866.525 24/08/14,21:49:15,12,09,1, 11.9,1,1, 25.013, 10561.141, 360.367, 52866.543 24/08/14,21:49:15,13,09,1, 11.9,1,1, 25.013, 10561.146, 360.404, 52866.567 24/08/14,21:49:15,14,09,1, 11.9,1,1, 25.013, 10561.171, 360.394, 52866.603 24/08/14,21:49:15,15,09,1, 11.9,1,1, 25.013, 10561.165, 360.423, 52866.619 24/08/14,21:49:15,16,09,1, 11.9,1,1, 25.013, 10561.153, 360.445, 52866.589 24/08/14,21:49:15,17,09,1, 11.9,1,1, 25.013, 10561.137, 360.403, 52866.562 24/08/14,21:49:15,18,09,1, 11.9,1,1, 25.013, 10561.169, 360.482, 52866.596 24/08/14,21:49:15,19,09,1, 11.9,1,1, 25.013, 10561.172, 360.482, 52866.599 24/08/14,21:49:16,00,09,1, 11.9,1,1, 25.012, 10561.165, 360.482, 52866.599 24/08/14,21:49:16,01,09,1, 11.9,1,1, 25.012, 10561.124, 360.470, 52866.590 24/08/14,21:49:16,02,09,1, 11.9,1,1, 25.012, 10561.127, 360.497, 52866.647 24/08/14,21:49:16,03,09,1, 11.9,1,1, 25.012, 10561.133, 360.512, 52866.625 24/08/14,21:49:16,04,09,1, 11.9,1,1, 25.012, 10561.122, 360.502, 52866.605 24/08/14,21:49:16,05,09,1, 11.9,1,1, 25.012, 10561.119, 360.513, 52866.654 24/08/14,21:49:16,06,09,1, 11.9,1,1, 25.012, 10561.133, 360.561, 52866.653 24/08/14,21:49:16,07,09,1, 11.9,1,1, 25.012, 10561.114, 360.547, 52866.729 24/08/14,21:49:16,08,09,1, 11.9,1,1, 25.012, 10561.130, 360.543, 52866.741 24/08/14,21:49:16,09,09,1, 11.9,1,1, 25.012, 10561.156, 360.539, 52866.621 24/08/14,21:49:16,10,09,1, 11.9,1,1, 25.012, 10561.137, 360.556, 52866.719 24/08/14,21:49:16,11,09,1, 11.9,1,1, 25.012, 10561.128, 360.580, 52866.671 24/08/14,21:49:16,12,09,1, 11.9,1,1, 25.012, 10561.122, 360.545, 52866.731 24/08/14,21:49:16,13,09,1, 11.9,1,1, 25.012, 10561.111, 360.572, 52866.718 24/08/14,21:49:16,14,09,1, 11.9,1,1, 25.012, 10561.160, 360.591, 52866.679 24/08/14,21:49:16,15,09,1, 11.9,1,1, 25.012, 10561.132, 360.590, 52866.753 24/08/14,21:49:16,16,09,1, 11.9,1,1, 25.012, 10561.150, 360.592, 52866.698 24/08/14,21:49:16,17,09,1, 11.9,1,1, 25.012, 10561.152, 360.615, 52866.768 24/08/14,21:49:16,18,09,1, 11.9,1,1, 25.012, 10561.159, 360.609, 52866.838 24/08/14,21:49:16,19,09,1, 11.9,1,1, 25.012, 10561.185, 360.594, 52866.818 24/08/14,21:49:17,00,09,1, 11.9,1,1, 25.009, 10561.181, 360.594, 52866.818 24/08/14,21:49:17,01,09,1, 11.9,1,1, 25.009, 10561.162, 360.585, 52866.706 24/08/14,21:49:17,02,09,1, 11.9,1,1, 25.009, 10561.158, 360.617, 52866.714 24/08/14,21:49:17,03,09,1, 11.9,1,1, 25.009, 10561.173, 360.601, 52866.813 24/08/14,21:49:17,04,09,1, 11.9,1,1, 25.009, 10561.201, 360.611, 52866.718 24/08/14,21:49:17,05,09,1, 11.9,1,1, 25.009, 10561.197, 360.609, 52866.817 24/08/14,21:49:17,06,09,1, 11.9,1,1, 25.009, 10561.185, 360.588, 52866.751 24/08/14,21:49:17,07,09,1, 11.9,1,1, 25.009, 10561.185, 360.593, 52866.718 24/08/14,21:49:17,08,09,1, 11.9,1,1, 25.009, 10561.170, 360.603, 52866.812 24/08/14,21:49:17,09,09,1, 11.9,1,1, 25.009, 10561.195, 360.627, 52866.787 24/08/14,21:49:17,10,09,1, 11.9,1,1, 25.009, 10561.224, 360.635, 52866.773 24/08/14,21:49:17,11,09,1, 11.9,1,1, 25.009, 10561.199, 360.613, 52866.827 24/08/14,21:49:17,12,09,1, 11.9,1,1, 25.009, 10561.202, 360.614, 52866.785 24/08/14,21:49:17,13,09,1, 11.9,1,1, 25.009, 10561.226, 360.623, 52866.804 24/08/14,21:49:17,14,09,1, 11.9,1,1, 25.009, 10561.217, 360.620, 52866.751 24/08/14,21:49:17,15,09,1, 11.9,1,1, 25.009, 10561.227, 360.625, 52866.765 24/08/14,21:49:17,16,09,1, 11.9,1,1, 25.009, 10561.222, 360.614, 52866.725 24/08/14,21:49:17,17,09,1, 11.9,1,1, 25.009, 10561.257, 360.624, 52866.740 24/08/14,21:49:17,18,09,1, 11.9,1,1, 25.009, 10561.257, 360.651, 52866.746 24/08/14,21:49:17,19,09,1, 11.9,1,1, 25.009, 10561.246, 360.606, 52866.727 24/08/14,21:49:18,00,09,1, 11.9,1,1, 25.010, 10561.240, 360.606, 52866.727 24/08/14,21:49:18,01,09,1, 11.9,1,1, 25.010, 10561.238, 360.595, 52866.738 24/08/14,21:49:18,02,09,1, 11.9,1,1, 25.010, 10561.246, 360.614, 52866.843 24/08/14,21:49:18,03,09,1, 11.9,1,1, 25.010, 10561.244, 360.585, 52866.769 24/08/14,21:49:18,04,09,1, 11.9,1,1, 25.010, 10561.260, 360.566, 52866.720 24/08/14,21:49:18,05,09,1, 11.9,1,1, 25.010, 10561.261, 360.624, 52866.738 24/08/14,21:49:18,06,09,1, 11.9,1,1, 25.010, 10561.294, 360.611, 52866.746 24/08/14,21:49:18,07,09,1, 11.9,1,1, 25.010, 10561.291, 360.588, 52866.771 24/08/14,21:49:18,08,09,1, 11.9,1,1, 25.010, 10561.275, 360.572, 52866.729 24/08/14,21:49:18,09,09,1, 11.9,1,1, 25.010, 10561.302, 360.604, 52866.739 24/08/14,21:49:18,10,09,1, 11.9,1,1, 25.010, 10561.294, 360.597, 52866.802 24/08/14,21:49:18,11,09,1, 11.9,1,1, 25.010, 10561.298, 360.583, 52866.759 24/08/14,21:49:18,12,09,1, 11.9,1,1, 25.010, 10561.301, 360.586, 52866.735 24/08/14,21:49:18,13,09,1, 11.9,1,1, 25.010, 10561.297, 360.581, 52866.726 24/08/14,21:49:18,14,09,1, 11.9,1,1, 25.010, 10561.309, 360.590, 52866.728 24/08/14,21:49:18,15,09,1, 11.9,1,1, 25.010, 10561.297, 360.563, 52866.703 24/08/14,21:49:18,16,09,1, 11.9,1,1, 25.010, 10561.332, 360.571, 52866.745 24/08/14,21:49:18,17,09,1, 11.9,1,1, 25.010, 10561.310, 360.581, 52866.720 24/08/14,21:49:18,18,09,1, 11.9,1,1, 25.010, 10561.324, 360.607, 52866.809 24/08/14,21:49:18,19,09,1, 11.9,1,1, 25.010, 10561.332, 360.608, 52866.714 24/08/14,21:49:19,00,09,1, 11.9,1,1, 25.012, 10561.332, 360.608, 52866.714 24/08/14,21:49:19,01,09,1, 11.9,1,1, 25.012, 10561.336, 360.628, 52866.731 24/08/14,21:49:19,02,09,1, 11.9,1,1, 25.012, 10561.348, 360.606, 52866.719 24/08/14,21:49:19,03,09,1, 11.9,1,1, 25.012, 10561.334, 360.604, 52866.719 24/08/14,21:49:19,04,09,1, 11.9,1,1, 25.012, 10561.317, 360.653, 52866.773 24/08/14,21:49:19,05,09,1, 11.9,1,1, 25.012, 10561.332, 360.675, 52866.834 24/08/14,21:49:19,06,09,1, 11.9,1,1, 25.012, 10561.318, 360.659, 52866.720 24/08/14,21:49:19,07,09,1, 11.9,1,1, 25.012, 10561.288, 360.666, 52866.796 24/08/14,21:49:19,08,09,1, 11.9,1,1, 25.012, 10561.324, 360.700, 52866.737 24/08/14,21:49:19,09,09,1, 11.9,1,1, 25.012, 10561.347, 360.717, 52866.839 24/08/14,21:49:19,10,09,1, 11.9,1,1, 25.012, 10561.303, 360.749, 52866.723 24/08/14,21:49:19,11,09,1, 11.9,1,1, 25.012, 10561.313, 360.761, 52866.762 24/08/14,21:49:19,12,09,1, 11.9,1,1, 25.012, 10561.286, 360.790, 52866.811 24/08/14,21:49:19,13,09,1, 11.9,1,1, 25.012, 10561.311, 360.825, 52866.851 24/08/14,21:49:19,14,09,1, 11.9,1,1, 25.012, 10561.302, 360.810, 52866.784 24/08/14,21:49:19,15,09,1, 11.9,1,1, 25.012, 10561.287, 360.835, 52866.696 24/08/14,21:49:19,16,09,1, 11.9,1,1, 25.012, 10561.283, 360.867, 52866.807 24/08/14,21:49:19,17,09,1, 11.9,1,1, 25.012, 10561.288, 360.902, 52866.844 24/08/14,21:49:19,18,09,1, 11.9,1,1, 25.012, 10561.254, 360.918, 52866.805 24/08/14,21:49:19,19,09,1, 11.9,1,1, 25.012, 10561.254, 360.909, 52866.829 24/08/14,21:49:20,00,09,1, 11.9,1,1, 25.011, 10561.248, 360.909, 52866.829 24/08/14,21:49:20,01,09,1, 11.9,1,1, 25.011, 10561.261, 360.984, 52866.801 24/08/14,21:49:20,02,09,1, 11.9,1,1, 25.011, 10561.229, 360.990, 52866.861 24/08/14,21:49:20,03,09,1, 11.9,1,1, 25.011, 10561.247, 360.965, 52866.895 24/08/14,21:49:20,04,09,1, 11.9,1,1, 25.011, 10561.205, 361.028, 52866.886 24/08/14,21:49:20,05,09,1, 11.9,1,1, 25.011, 10561.236, 361.066, 52866.871 24/08/14,21:49:20,06,09,1, 11.9,1,1, 25.011, 10561.229, 361.089, 52866.945 24/08/14,21:49:20,07,09,1, 11.9,1,1, 25.011, 10561.219, 361.093, 52866.899 24/08/14,21:49:20,08,09,1, 11.9,1,1, 25.011, 10561.194, 361.094, 52866.841 24/08/14,21:49:20,09,09,1, 11.9,1,1, 25.011, 10561.179, 361.124, 52866.962 24/08/14,21:49:20,10,09,1, 11.9,1,1, 25.011, 10561.196, 361.147, 52866.920 24/08/14,21:49:20,11,09,1, 11.9,1,1, 25.011, 10561.158, 361.178, 52866.822 24/08/14,21:49:20,12,09,1, 11.9,1,1, 25.011, 10561.191, 361.213, 52866.867 24/08/14,21:49:20,13,09,1, 11.9,1,1, 25.011, 10561.205, 361.220, 52866.973 24/08/14,21:49:20,14,09,1, 11.9,1,1, 25.011, 10561.183, 361.258, 52866.978 24/08/14,21:49:20,15,09,1, 11.9,1,1, 25.011, 10561.180, 361.263, 52866.874 24/08/14,21:49:20,16,09,1, 11.9,1,1, 25.011, 10561.145, 361.291, 52866.983 24/08/14,21:49:20,17,09,1, 11.9,1,1, 25.011, 10561.173, 361.301, 52866.957 24/08/14,21:49:20,18,09,1, 11.9,1,1, 25.011, 10561.164, 361.327, 52866.983 24/08/14,21:49:20,19,09,1, 11.9,1,1, 25.011, 10561.104, 361.320, 52866.936 24/08/14,21:49:21,00,09,1, 11.9,1,1, 25.011, 10561.098, 361.320, 52866.936 24/08/14,21:49:21,01,09,1, 11.9,1,1, 25.011, 10561.138, 361.387, 52867.022 24/08/14,21:49:21,02,09,1, 11.9,1,1, 25.011, 10561.120, 361.411, 52866.921 24/08/14,21:49:21,03,09,1, 11.9,1,1, 25.011, 10561.123, 361.408, 52867.020 24/08/14,21:49:21,04,09,1, 11.9,1,1, 25.011, 10561.115, 361.437, 52866.920 24/08/14,21:49:21,05,09,1, 11.9,1,1, 25.011, 10561.144, 361.469, 52867.024 24/08/14,21:49:21,06,09,1, 11.9,1,1, 25.011, 10561.100, 361.495, 52867.022 24/08/14,21:49:21,07,09,1, 11.9,1,1, 25.011, 10561.098, 361.512, 52866.981 24/08/14,21:49:21,08,09,1, 11.9,1,1, 25.011, 10561.099, 361.539, 52867.015 24/08/14,21:49:21,09,09,1, 11.9,1,1, 25.011, 10561.105, 361.580, 52866.990 24/08/14,21:49:21,10,09,1, 11.9,1,1, 25.011, 10561.083, 361.563, 52867.057 24/08/14,21:49:21,11,09,1, 11.9,1,1, 25.011, 10561.082, 361.609, 52867.017 24/08/14,21:49:21,12,09,1, 11.9,1,1, 25.011, 10561.093, 361.590, 52867.043 24/08/14,21:49:21,13,09,1, 11.9,1,1, 25.011, 10561.127, 361.630, 52867.044 24/08/14,21:49:21,14,09,1, 11.9,1,1, 25.011, 10561.111, 361.670, 52866.991 24/08/14,21:49:21,15,09,1, 11.9,1,1, 25.011, 10561.117, 361.702, 52867.073 24/08/14,21:49:21,16,09,1, 11.9,1,1, 25.011, 10561.081, 361.710, 52867.009 24/08/14,21:49:21,17,09,1, 11.9,1,1, 25.011, 10561.076, 361.747, 52867.084 24/08/14,21:49:21,18,09,1, 11.9,1,1, 25.011, 10561.090, 361.762, 52867.107 24/08/14,21:49:21,19,09,1, 11.9,1,1, 25.011, 10561.089, 361.772, 52867.100 24/08/14,21:49:22,00,09,1, 11.9,1,1, 25.012, 10561.081, 361.772, 52867.100 24/08/14,21:49:22,01,09,1, 11.9,1,1, 25.012, 10561.076, 361.805, 52867.035 24/08/14,21:49:22,02,09,1, 11.9,1,1, 25.012, 10561.065, 361.834, 52867.028 24/08/14,21:49:22,03,09,1, 11.9,1,1, 25.012, 10561.077, 361.823, 52867.123 24/08/14,21:49:22,04,09,1, 11.9,1,1, 25.012, 10561.057, 361.820, 52867.129 24/08/14,21:49:22,05,09,1, 11.9,1,1, 25.012, 10561.073, 361.870, 52867.149 24/08/14,21:49:22,06,09,1, 11.9,1,1, 25.012, 10561.069, 361.897, 52867.152 24/08/14,21:49:22,07,09,1, 11.9,1,1, 25.012, 10561.074, 361.922, 52867.138 24/08/14,21:49:22,08,09,1, 11.9,1,1, 25.012, 10561.069, 361.924, 52867.133 24/08/14,21:49:22,09,09,1, 11.9,1,1, 25.012, 10561.065, 361.945, 52867.109 24/08/14,21:49:22,10,09,1, 11.9,1,1, 25.012, 10561.055, 361.972, 52867.119 24/08/14,21:49:22,11,09,1, 11.9,1,1, 25.012, 10561.061, 361.974, 52867.114 24/08/14,21:49:22,12,09,1, 11.9,1,1, 25.012, 10561.054, 361.979, 52867.150 24/08/14,21:49:22,13,09,1, 11.9,1,1, 25.012, 10561.039, 361.983, 52867.084 24/08/14,21:49:22,14,09,1, 11.9,1,1, 25.012, 10561.051, 361.998, 52867.065 24/08/14,21:49:22,15,09,1, 11.9,1,1, 25.012, 10561.041, 362.008, 52867.115 24/08/14,21:49:22,16,09,1, 11.9,1,1, 25.012, 10561.041, 362.020, 52867.092 24/08/14,21:49:22,17,09,1, 11.9,1,1, 25.012, 10561.043, 362.028, 52866.997 24/08/14,21:49:22,18,09,1, 11.9,1,1, 25.012, 10561.039, 362.073, 52867.142 24/08/14,21:49:22,19,09,1, 11.9,1,1, 25.012, 10561.054, 362.058, 52867.122 24/08/14,21:49:23,00,09,1, 12.0,1,1, 25.006, 10561.048, 362.058, 52867.122 24/08/14,21:49:23,01,09,1, 12.0,1,1, 25.006, 10561.016, 362.059, 52867.102 24/08/14,21:49:23,02,09,1, 12.0,1,1, 25.006, 10561.021, 362.101, 52867.137 24/08/14,21:49:23,03,09,1, 12.0,1,1, 25.006, 10561.003, 362.127, 52867.124 24/08/14,21:49:23,04,09,1, 12.0,1,1, 25.006, 10560.982, 362.111, 52867.073 24/08/14,21:49:23,05,09,1, 12.0,1,1, 25.006, 10561.004, 362.127, 52867.072 24/08/14,21:49:23,06,09,1, 12.0,1,1, 25.006, 10561.020, 362.141, 52867.089 24/08/14,21:49:23,07,09,1, 12.0,1,1, 25.006, 10560.989, 362.154, 52867.138 24/08/14,21:49:23,08,09,1, 12.0,1,1, 25.006, 10560.993, 362.147, 52867.103 24/08/14,21:49:23,09,09,1, 12.0,1,1, 25.006, 10560.962, 362.169, 52867.146 24/08/14,21:49:23,10,09,1, 12.0,1,1, 25.006, 10560.974, 362.172, 52867.126 24/08/14,21:49:23,11,09,1, 12.0,1,1, 25.006, 10560.992, 362.204, 52867.174 24/08/14,21:49:23,12,09,1, 12.0,1,1, 25.006, 10561.005, 362.237, 52867.139 24/08/14,21:49:23,13,09,1, 12.0,1,1, 25.006, 10560.969, 362.213, 52867.161 24/08/14,21:49:23,14,09,1, 12.0,1,1, 25.006, 10560.976, 362.206, 52867.127 24/08/14,21:49:23,15,09,1, 12.0,1,1, 25.006, 10560.994, 362.232, 52867.131 24/08/14,21:49:23,16,09,1, 12.0,1,1, 25.006, 10560.966, 362.232, 52867.163 24/08/14,21:49:23,17,09,1, 12.0,1,1, 25.006, 10560.974, 362.253, 52867.134 24/08/14,21:49:23,18,09,1, 12.0,1,1, 25.006, 10560.985, 362.265, 52867.126 24/08/14,21:49:23,19,09,1, 12.0,1,1, 25.006, 10560.934, 362.266, 52867.155 24/08/14,21:49:24,00,09,1, 12.0,1,1, 25.010, 10560.931, 362.266, 52867.155 24/08/14,21:49:24,01,09,1, 12.0,1,1, 25.010, 10560.953, 362.303, 52867.192 24/08/14,21:49:24,02,09,1, 12.0,1,1, 25.010, 10560.972, 362.315, 52867.111 24/08/14,21:49:24,03,09,1, 12.0,1,1, 25.010, 10560.951, 362.352, 52867.105 24/08/14,21:49:24,04,09,1, 12.0,1,1, 25.010, 10560.982, 362.353, 52867.174 24/08/14,21:49:24,05,09,1, 12.0,1,1, 25.010, 10560.959, 362.371, 52867.166 24/08/14,21:49:24,06,09,1, 12.0,1,1, 25.010, 10560.963, 362.369, 52867.115 24/08/14,21:49:24,07,09,1, 12.0,1,1, 25.010, 10560.972, 362.391, 52867.182 24/08/14,21:49:24,08,09,1, 12.0,1,1, 25.010, 10560.968, 362.429, 52867.156 24/08/14,21:49:24,09,09,1, 12.0,1,1, 25.010, 10560.979, 362.399, 52867.135 24/08/14,21:49:24,10,09,1, 12.0,1,1, 25.010, 10560.968, 362.448, 52867.134 24/08/14,21:49:24,11,09,1, 12.0,1,1, 25.010, 10560.948, 362.458, 52867.202 24/08/14,21:49:24,12,09,1, 12.0,1,1, 25.010, 10560.960, 362.492, 52867.165 24/08/14,21:49:24,13,09,1, 12.0,1,1, 25.010, 10560.996, 362.510, 52867.158 24/08/14,21:49:24,14,09,1, 12.0,1,1, 25.010, 10560.981, 362.512, 52867.159 24/08/14,21:49:24,15,09,1, 12.0,1,1, 25.010, 10560.976, 362.512, 52867.189 24/08/14,21:49:24,16,09,1, 12.0,1,1, 25.010, 10560.993, 362.555, 52867.161 24/08/14,21:49:24,17,09,1, 12.0,1,1, 25.010, 10560.958, 362.582, 52867.187 24/08/14,21:49:24,18,09,1, 12.0,1,1, 25.010, 10560.963, 362.601, 52867.203 24/08/14,21:49:24,19,09,1, 12.0,1,1, 25.010, 10560.972, 362.615, 52867.194 24/08/14,21:49:25,00,09,1, 11.9,1,1, 25.012, 10560.964, 362.615, 52867.194 24/08/14,21:49:25,01,09,1, 11.9,1,1, 25.012, 10560.954, 362.641, 52867.191 24/08/14,21:49:25,02,09,1, 11.9,1,1, 25.012, 10560.976, 362.671, 52867.285 24/08/14,21:49:25,03,09,1, 11.9,1,1, 25.012, 10560.963, 362.642, 52867.238 24/08/14,21:49:25,04,09,1, 11.9,1,1, 25.012, 10560.981, 362.698, 52867.220 24/08/14,21:49:25,05,09,1, 11.9,1,1, 25.012, 10560.991, 362.755, 52867.310 24/08/14,21:49:25,06,09,1, 11.9,1,1, 25.012, 10560.941, 362.722, 52867.270 24/08/14,21:49:25,07,09,1, 11.9,1,1, 25.012, 10560.959, 362.756, 52867.258 24/08/14,21:49:25,08,09,1, 11.9,1,1, 25.012, 10560.975, 362.763, 52867.312 24/08/14,21:49:25,09,09,1, 11.9,1,1, 25.012, 10560.946, 362.764, 52867.298 24/08/14,21:49:25,10,09,1, 11.9,1,1, 25.012, 10560.960, 362.799, 52867.270 24/08/14,21:49:25,11,09,1, 11.9,1,1, 25.012, 10560.952, 362.816, 52867.341 24/08/14,21:49:25,12,09,1, 11.9,1,1, 25.012, 10560.916, 362.816, 52867.325 24/08/14,21:49:25,13,09,1, 11.9,1,1, 25.012, 10560.915, 362.846, 52867.361 24/08/14,21:49:25,14,09,1, 11.9,1,1, 25.012, 10560.926, 362.889, 52867.382 24/08/14,21:49:25,15,09,1, 11.9,1,1, 25.012, 10560.896, 362.900, 52867.345 24/08/14,21:49:25,16,09,1, 11.9,1,1, 25.012, 10560.878, 362.907, 52867.367 24/08/14,21:49:25,17,09,1, 11.9,1,1, 25.012, 10560.873, 362.930, 52867.286 24/08/14,21:49:25,18,09,1, 11.9,1,1, 25.012, 10560.854, 362.989, 52867.390 24/08/14,21:49:25,19,09,1, 11.9,1,1, 25.012, 10560.834, 363.006, 52867.366 24/08/14,21:49:26,00,09,1, 11.9,1,1, 25.012, 10560.831, 363.006, 52867.366 24/08/14,21:49:26,01,09,1, 11.9,1,1, 25.012, 10560.818, 363.003, 52867.310 24/08/14,21:49:26,02,09,1, 11.9,1,1, 25.012, 10560.789, 363.041, 52867.339 24/08/14,21:49:26,03,09,1, 11.9,1,1, 25.012, 10560.775, 363.068, 52867.316 24/08/14,21:49:26,04,09,1, 11.9,1,1, 25.012, 10560.772, 363.084, 52867.429 24/08/14,21:49:26,05,09,1, 11.9,1,1, 25.012, 10560.736, 363.082, 52867.395 24/08/14,21:49:26,06,09,1, 11.9,1,1, 25.012, 10560.745, 363.117, 52867.437 24/08/14,21:49:26,07,09,1, 11.9,1,1, 25.012, 10560.733, 363.126, 52867.420 24/08/14,21:49:26,08,09,1, 11.9,1,1, 25.012, 10560.679, 363.173, 52867.440 24/08/14,21:49:26,09,09,1, 11.9,1,1, 25.012, 10560.679, 363.194, 52867.451 24/08/14,21:49:26,10,09,1, 11.9,1,1, 25.012, 10560.664, 363.175, 52867.467 24/08/14,21:49:26,11,09,1, 11.9,1,1, 25.012, 10560.623, 363.206, 52867.453 24/08/14,21:49:26,12,09,1, 11.9,1,1, 25.012, 10560.649, 363.253, 52867.504 24/08/14,21:49:26,13,09,1, 11.9,1,1, 25.012, 10560.620, 363.257, 52867.484 24/08/14,21:49:26,14,09,1, 11.9,1,1, 25.012, 10560.599, 363.254, 52867.514 24/08/14,21:49:26,15,09,1, 11.9,1,1, 25.012, 10560.569, 363.268, 52867.485 24/08/14,21:49:26,16,09,1, 11.9,1,1, 25.012, 10560.542, 363.291, 52867.495 24/08/14,21:49:26,17,09,1, 11.9,1,1, 25.012, 10560.521, 363.301, 52867.499 24/08/14,21:49:26,18,09,1, 11.9,1,1, 25.012, 10560.498, 363.316, 52867.514 24/08/14,21:49:26,19,09,1, 11.9,1,1, 25.012, 10560.482, 363.346, 52867.519 24/08/14,21:49:27,00,09,1, 11.9,1,1, 25.013, 10560.480, 363.346, 52867.519 24/08/14,21:49:27,01,09,1, 11.9,1,1, 25.013, 10560.444, 363.395, 52867.589 24/08/14,21:49:27,02,09,1, 11.9,1,1, 25.013, 10560.423, 363.397, 52867.540 24/08/14,21:49:27,03,09,1, 11.9,1,1, 25.013, 10560.400, 363.407, 52867.565 24/08/14,21:49:27,04,09,1, 11.9,1,1, 25.013, 10560.383, 363.442, 52867.617 24/08/14,21:49:27,05,09,1, 11.9,1,1, 25.013, 10560.339, 363.452, 52867.558 24/08/14,21:49:27,06,09,1, 11.9,1,1, 25.013, 10560.326, 363.513, 52867.625 24/08/14,21:49:27,07,09,1, 11.9,1,1, 25.013, 10560.346, 363.507, 52867.600 24/08/14,21:49:27,08,09,1, 11.9,1,1, 25.013, 10560.318, 363.528, 52867.588 24/08/14,21:49:27,09,09,1, 11.9,1,1, 25.013, 10560.288, 363.533, 52867.600 24/08/14,21:49:27,10,09,1, 11.9,1,1, 25.013, 10560.252, 363.573, 52867.595 24/08/14,21:49:27,11,09,1, 11.9,1,1, 25.013, 10560.262, 363.586, 52867.617 24/08/14,21:49:27,12,09,1, 11.9,1,1, 25.013, 10560.238, 363.619, 52867.625 24/08/14,21:49:27,13,09,1, 11.9,1,1, 25.013, 10560.207, 363.611, 52867.646 24/08/14,21:49:27,14,09,1, 11.9,1,1, 25.013, 10560.156, 363.641, 52867.633 24/08/14,21:49:27,15,09,1, 11.9,1,1, 25.013, 10560.136, 363.677, 52867.620 24/08/14,21:49:27,16,09,1, 11.9,1,1, 25.013, 10560.130, 363.691, 52867.698 24/08/14,21:49:27,17,09,1, 11.9,1,1, 25.013, 10560.141, 363.707, 52867.667 24/08/14,21:49:27,18,09,1, 11.9,1,1, 25.013, 10560.105, 363.727, 52867.674 24/08/14,21:49:27,19,09,1, 11.9,1,1, 25.013, 10560.091, 363.744, 52867.725 24/08/14,21:49:28,00,09,1, 12.0,1,1, 25.006, 10560.088, 363.744, 52867.725 24/08/14,21:49:28,01,09,1, 12.0,1,1, 25.006, 10560.065, 363.815, 52867.809 24/08/14,21:49:28,02,09,1, 12.0,1,1, 25.006, 10560.074, 363.786, 52867.748 24/08/14,21:49:28,03,09,1, 12.0,1,1, 25.006, 10559.986, 363.815, 52867.672 24/08/14,21:49:28,04,09,1, 12.0,1,1, 25.006, 10559.973, 363.836, 52867.799 24/08/14,21:49:28,05,09,1, 12.0,1,1, 25.006, 10559.959, 363.866, 52867.747 24/08/14,21:49:28,06,09,1, 12.0,1,1, 25.006, 10559.950, 363.902, 52867.770 24/08/14,21:49:28,07,09,1, 12.0,1,1, 25.006, 10559.924, 363.897, 52867.829 24/08/14,21:49:28,08,09,1, 12.0,1,1, 25.006, 10559.874, 363.946, 52867.757 24/08/14,21:49:28,09,09,1, 12.0,1,1, 25.006, 10559.874, 363.935, 52867.723 24/08/14,21:49:28,10,09,1, 12.0,1,1, 25.006, 10559.840, 363.987, 52867.797 24/08/14,21:49:28,11,09,1, 12.0,1,1, 25.006, 10559.802, 364.009, 52867.830 24/08/14,21:49:28,12,09,1, 12.0,1,1, 25.006, 10559.776, 363.988, 52867.783 24/08/14,21:49:28,13,09,1, 12.0,1,1, 25.006, 10559.777, 364.022, 52867.823 24/08/14,21:49:28,14,09,1, 12.0,1,1, 25.006, 10559.748, 364.102, 52867.823 24/08/14,21:49:28,15,09,1, 12.0,1,1, 25.006, 10559.742, 364.106, 52867.935 24/08/14,21:49:28,16,09,1, 12.0,1,1, 25.006, 10559.704, 364.117, 52867.884 24/08/14,21:49:28,17,09,1, 12.0,1,1, 25.006, 10559.663, 364.132, 52867.796 24/08/14,21:49:28,18,09,1, 12.0,1,1, 25.006, 10559.662, 364.190, 52867.885 24/08/14,21:49:28,19,09,1, 12.0,1,1, 25.006, 10559.625, 364.226, 52867.926 24/08/14,21:49:29,00,09,1, 12.0,1,1, 25.013, 10559.621, 364.226, 52867.926 24/08/14,21:49:29,01,09,1, 12.0,1,1, 25.013, 10559.563, 364.236, 52867.915 24/08/14,21:49:29,02,09,1, 12.0,1,1, 25.013, 10559.536, 364.256, 52867.978 24/08/14,21:49:29,03,09,1, 12.0,1,1, 25.013, 10559.520, 364.300, 52867.905 24/08/14,21:49:29,04,09,1, 12.0,1,1, 25.013, 10559.484, 364.334, 52867.968 24/08/14,21:49:29,05,09,1, 12.0,1,1, 25.013, 10559.457, 364.357, 52867.976 24/08/14,21:49:29,06,09,1, 12.0,1,1, 25.013, 10559.445, 364.371, 52867.991 24/08/14,21:49:29,07,09,1, 12.0,1,1, 25.013, 10559.398, 364.376, 52867.969 24/08/14,21:49:29,08,09,1, 12.0,1,1, 25.013, 10559.402, 364.425, 52868.005 24/08/14,21:49:29,09,09,1, 12.0,1,1, 25.013, 10559.401, 364.441, 52868.057 24/08/14,21:49:29,10,09,1, 12.0,1,1, 25.013, 10559.366, 364.485, 52868.055 24/08/14,21:49:29,11,09,1, 12.0,1,1, 25.013, 10559.291, 364.487, 52868.125 24/08/14,21:49:29,12,09,1, 12.0,1,1, 25.013, 10559.297, 364.529, 52868.078 24/08/14,21:49:29,13,09,1, 12.0,1,1, 25.013, 10559.271, 364.555, 52868.066 24/08/14,21:49:29,14,09,1, 12.0,1,1, 25.013, 10559.259, 364.592, 52868.149 24/08/14,21:49:29,15,09,1, 12.0,1,1, 25.013, 10559.205, 364.607, 52868.073 24/08/14,21:49:29,16,09,1, 12.0,1,1, 25.013, 10559.194, 364.641, 52868.060 24/08/14,21:49:29,17,09,1, 12.0,1,1, 25.013, 10559.198, 364.638, 52868.090 24/08/14,21:49:29,18,09,1, 12.0,1,1, 25.013, 10559.188, 364.700, 52868.154 24/08/14,21:49:29,19,09,1, 12.0,1,1, 25.013, 10559.154, 364.714, 52868.147 24/08/14,21:49:30,00,09,1, 11.9,1,1, 25.010, 10559.154, 364.714, 52868.147 24/08/14,21:49:30,01,09,1, 11.9,1,1, 25.010, 10559.129, 364.766, 52868.239 24/08/14,21:49:30,02,09,1, 11.9,1,1, 25.010, 10559.100, 364.781, 52868.138 24/08/14,21:49:30,03,09,1, 11.9,1,1, 25.010, 10559.068, 364.844, 52868.220 24/08/14,21:49:30,04,09,1, 11.9,1,1, 25.010, 10559.079, 364.843, 52868.266 24/08/14,21:49:30,05,09,1, 11.9,1,1, 25.010, 10559.040, 364.892, 52868.275 24/08/14,21:49:30,06,09,1, 11.9,1,1, 25.010, 10559.024, 364.893, 52868.273 24/08/14,21:49:30,07,09,1, 11.9,1,1, 25.010, 10559.015, 364.930, 52868.254 24/08/14,21:49:30,08,09,1, 11.9,1,1, 25.010, 10558.969, 364.972, 52868.259 24/08/14,21:49:30,09,09,1, 11.9,1,1, 25.010, 10558.962, 364.998, 52868.352 24/08/14,21:49:30,10,09,1, 11.9,1,1, 25.010, 10558.949, 365.014, 52868.302 24/08/14,21:49:30,11,09,1, 11.9,1,1, 25.010, 10558.916, 365.019, 52868.241 24/08/14,21:49:30,12,09,1, 11.9,1,1, 25.010, 10558.921, 365.042, 52868.297 24/08/14,21:49:30,13,09,1, 11.9,1,1, 25.010, 10558.920, 365.095, 52868.337 24/08/14,21:49:30,14,09,1, 11.9,1,1, 25.010, 10558.882, 365.118, 52868.392 24/08/14,21:49:30,15,09,1, 11.9,1,1, 25.010, 10558.858, 365.127, 52868.392 24/08/14,21:49:30,16,09,1, 11.9,1,1, 25.010, 10558.835, 365.125, 52868.371 24/08/14,21:49:30,17,09,1, 11.9,1,1, 25.010, 10558.801, 365.172, 52868.396 24/08/14,21:49:30,18,09,1, 11.9,1,1, 25.010, 10558.789, 365.215, 52868.370 24/08/14,21:49:30,19,09,1, 11.9,1,1, 25.010, 10558.797, 365.203, 52868.350 24/08/14,21:49:31,00,09,1, 12.0,1,1, 25.010, 10558.795, 365.203, 52868.350 24/08/14,21:49:31,01,09,1, 12.0,1,1, 25.010, 10558.712, 365.238, 52868.400 24/08/14,21:49:31,02,09,1, 12.0,1,1, 25.010, 10558.715, 365.252, 52868.448 24/08/14,21:49:31,03,09,1, 12.0,1,1, 25.010, 10558.697, 365.290, 52868.461 24/08/14,21:49:31,04,09,1, 12.0,1,1, 25.010, 10558.667, 365.290, 52868.446 24/08/14,21:49:31,05,09,1, 12.0,1,1, 25.010, 10558.669, 365.268, 52868.376 24/08/14,21:49:31,06,09,1, 12.0,1,1, 25.010, 10558.651, 365.335, 52868.416 24/08/14,21:49:31,07,09,1, 12.0,1,1, 25.010, 10558.645, 365.349, 52868.433 24/08/14,21:49:31,08,09,1, 12.0,1,1, 25.010, 10558.644, 365.370, 52868.451 24/08/14,21:49:31,09,09,1, 12.0,1,1, 25.010, 10558.611, 365.407, 52868.488 24/08/14,21:49:31,10,09,1, 12.0,1,1, 25.010, 10558.585, 365.378, 52868.474 24/08/14,21:49:31,11,09,1, 12.0,1,1, 25.010, 10558.562, 365.419, 52868.399 24/08/14,21:49:31,12,09,1, 12.0,1,1, 25.010, 10558.560, 365.446, 52868.518 24/08/14,21:49:31,13,09,1, 12.0,1,1, 25.010, 10558.560, 365.470, 52868.517 24/08/14,21:49:31,14,09,1, 12.0,1,1, 25.010, 10558.523, 365.458, 52868.580 24/08/14,21:49:31,15,09,1, 12.0,1,1, 25.010, 10558.492, 365.482, 52868.531 24/08/14,21:49:31,16,09,1, 12.0,1,1, 25.010, 10558.496, 365.521, 52868.565 24/08/14,21:49:31,17,09,1, 12.0,1,1, 25.010, 10558.483, 365.536, 52868.604 24/08/14,21:49:31,18,09,1, 12.0,1,1, 25.010, 10558.479, 365.578, 52868.598 24/08/14,21:49:31,19,09,1, 12.0,1,1, 25.010, 10558.458, 365.589, 52868.605 24/08/14,21:49:32,00,07,1, 11.9,1,1, 25.014, 10558.453, 365.589, 52868.605 24/08/14,21:49:32,01,07,1, 11.9,1,1, 25.014, 10558.425, 365.585, 52868.603 24/08/14,21:49:32,02,07,1, 11.9,1,1, 25.014, 10558.426, 365.621, 52868.551 24/08/14,21:49:32,03,07,1, 11.9,1,1, 25.014, 10558.421, 365.667, 52868.646 24/08/14,21:49:32,04,07,1, 11.9,1,1, 25.014, 10558.375, 365.642, 52868.608 24/08/14,21:49:32,05,07,1, 11.9,1,1, 25.014, 10558.369, 365.668, 52868.678 24/08/14,21:49:32,06,07,1, 11.9,1,1, 25.014, 10558.363, 365.689, 52868.599 24/08/14,21:49:32,07,07,1, 11.9,1,1, 25.014, 10558.352, 365.718, 52868.576 24/08/14,21:49:32,08,07,1, 11.9,1,1, 25.014, 10558.314, 365.752, 52868.623 24/08/14,21:49:32,09,07,1, 11.9,1,1, 25.014, 10558.305, 365.749, 52868.618 24/08/14,21:49:32,10,07,1, 11.9,1,1, 25.014, 10558.279, 365.750, 52868.704 24/08/14,21:49:32,11,07,1, 11.9,1,1, 25.014, 10558.278, 365.779, 52868.669 24/08/14,21:49:32,12,07,1, 11.9,1,1, 25.014, 10558.279, 365.766, 52868.672 24/08/14,21:49:32,13,07,1, 11.9,1,1, 25.014, 10558.277, 365.786, 52868.626 24/08/14,21:49:32,14,07,1, 11.9,1,1, 25.014, 10558.254, 365.776, 52868.710 24/08/14,21:49:32,15,07,1, 11.9,1,1, 25.014, 10558.249, 365.798, 52868.608 24/08/14,21:49:32,16,07,1, 11.9,1,1, 25.014, 10558.272, 365.809, 52868.649 24/08/14,21:49:32,17,07,1, 11.9,1,1, 25.014, 10558.233, 365.817, 52868.703 24/08/14,21:49:32,18,07,1, 11.9,1,1, 25.014, 10558.232, 365.875, 52868.683 24/08/14,21:49:32,19,07,1, 11.9,1,1, 25.014, 10558.212, 365.864, 52868.768 24/08/14,21:49:33,00,09,1, 11.9,1,1, 25.010, 10558.211, 365.864, 52868.768 24/08/14,21:49:33,01,09,1, 11.9,1,1, 25.010, 10558.210, 365.896, 52868.707 24/08/14,21:49:33,02,09,1, 11.9,1,1, 25.010, 10558.223, 365.901, 52868.746 24/08/14,21:49:33,03,09,1, 11.9,1,1, 25.010, 10558.200, 365.931, 52868.702 24/08/14,21:49:33,04,09,1, 11.9,1,1, 25.010, 10558.173, 365.947, 52868.727 24/08/14,21:49:33,05,09,1, 11.9,1,1, 25.010, 10558.164, 365.956, 52868.716 24/08/14,21:49:33,06,09,1, 11.9,1,1, 25.010, 10558.146, 365.957, 52868.718 24/08/14,21:49:33,07,09,1, 11.9,1,1, 25.010, 10558.178, 365.991, 52868.722 24/08/14,21:49:33,08,09,1, 11.9,1,1, 25.010, 10558.138, 366.020, 52868.729 24/08/14,21:49:33,09,09,1, 11.9,1,1, 25.010, 10558.139, 366.008, 52868.732 24/08/14,21:49:33,10,09,1, 11.9,1,1, 25.010, 10558.182, 366.037, 52868.770 24/08/14,21:49:33,11,09,1, 11.9,1,1, 25.010, 10558.127, 366.028, 52868.767 24/08/14,21:49:33,12,09,1, 11.9,1,1, 25.010, 10558.090, 366.072, 52868.786 24/08/14,21:49:33,13,09,1, 11.9,1,1, 25.010, 10558.119, 366.055, 52868.829 24/08/14,21:49:33,14,09,1, 11.9,1,1, 25.010, 10558.097, 366.113, 52868.833 24/08/14,21:49:33,15,09,1, 11.9,1,1, 25.010, 10558.104, 366.084, 52868.819 24/08/14,21:49:33,16,09,1, 11.9,1,1, 25.010, 10558.086, 366.099, 52868.865 24/08/14,21:49:33,17,09,1, 11.9,1,1, 25.010, 10558.090, 366.103, 52868.806 24/08/14,21:49:33,18,09,1, 11.9,1,1, 25.010, 10558.060, 366.136, 52868.813 24/08/14,21:49:33,19,09,1, 11.9,1,1, 25.010, 10558.070, 366.142, 52868.836 24/08/14,21:49:34,00,08,1, 12.0,1,1, 25.013, 10558.069, 366.142, 52868.836 24/08/14,21:49:34,01,08,1, 12.0,1,1, 25.013, 10558.036, 366.143, 52868.831 24/08/14,21:49:34,02,08,1, 12.0,1,1, 25.013, 10558.018, 366.179, 52868.829 24/08/14,21:49:34,03,08,1, 12.0,1,1, 25.013, 10557.980, 366.192, 52868.870 24/08/14,21:49:34,04,08,1, 12.0,1,1, 25.013, 10557.990, 366.207, 52868.897 24/08/14,21:49:34,05,08,1, 12.0,1,1, 25.013, 10557.930, 366.199, 52868.871 24/08/14,21:49:34,06,08,1, 12.0,1,1, 25.013, 10557.950, 366.241, 52868.905 24/08/14,21:49:34,07,08,1, 12.0,1,1, 25.013, 10557.912, 366.272, 52868.881 24/08/14,21:49:34,08,08,1, 12.0,1,1, 25.013, 10557.930, 366.282, 52868.872 24/08/14,21:49:34,09,08,1, 12.0,1,1, 25.013, 10557.887, 366.314, 52868.919 24/08/14,21:49:34,10,08,1, 12.0,1,1, 25.013, 10557.890, 366.292, 52868.964 24/08/14,21:49:34,11,08,1, 12.0,1,1, 25.013, 10557.870, 366.285, 52868.964 24/08/14,21:49:34,12,08,1, 12.0,1,1, 25.013, 10557.837, 366.342, 52868.935 24/08/14,21:49:34,13,08,1, 12.0,1,1, 25.013, 10557.855, 366.344, 52868.934 24/08/14,21:49:34,14,08,1, 12.0,1,1, 25.013, 10557.837, 366.373, 52868.996 24/08/14,21:49:34,15,08,1, 12.0,1,1, 25.013, 10557.790, 366.409, 52869.022 24/08/14,21:49:34,16,08,1, 12.0,1,1, 25.013, 10557.786, 366.377, 52868.910 24/08/14,21:49:34,17,08,1, 12.0,1,1, 25.013, 10557.763, 366.390, 52868.996 24/08/14,21:49:34,18,08,1, 12.0,1,1, 25.013, 10557.755, 366.417, 52869.012 24/08/14,21:49:34,19,08,1, 12.0,1,1, 25.013, 10557.746, 366.454, 52869.087 24/08/14,21:49:35,00,09,1, 12.0,1,1, 25.008, 10557.743, 366.454, 52869.087 24/08/14,21:49:35,01,09,1, 12.0,1,1, 25.008, 10557.705, 366.421, 52868.981 24/08/14,21:49:35,02,09,1, 12.0,1,1, 25.008, 10557.694, 366.481, 52869.085 24/08/14,21:49:35,03,09,1, 12.0,1,1, 25.008, 10557.664, 366.513, 52869.098 24/08/14,21:49:35,04,09,1, 12.0,1,1, 25.008, 10557.672, 366.530, 52869.104 24/08/14,21:49:35,05,09,1, 12.0,1,1, 25.008, 10557.620, 366.530, 52869.061 24/08/14,21:49:35,06,09,1, 12.0,1,1, 25.008, 10557.598, 366.522, 52869.053 24/08/14,21:49:35,07,09,1, 12.0,1,1, 25.008, 10557.557, 366.548, 52869.061 24/08/14,21:49:35,08,09,1, 12.0,1,1, 25.008, 10557.566, 366.574, 52869.068 24/08/14,21:49:35,09,09,1, 12.0,1,1, 25.008, 10557.540, 366.597, 52869.131 24/08/14,21:49:35,10,09,1, 12.0,1,1, 25.008, 10557.527, 366.591, 52869.107 24/08/14,21:49:35,11,09,1, 12.0,1,1, 25.008, 10557.505, 366.606, 52869.182 24/08/14,21:49:35,12,09,1, 12.0,1,1, 25.008, 10557.501, 366.633, 52869.222 24/08/14,21:49:35,13,09,1, 12.0,1,1, 25.008, 10557.459, 366.665, 52869.201 24/08/14,21:49:35,14,09,1, 12.0,1,1, 25.008, 10557.455, 366.704, 52869.259 24/08/14,21:49:35,15,09,1, 12.0,1,1, 25.008, 10557.413, 366.692, 52869.219 24/08/14,21:49:35,16,09,1, 12.0,1,1, 25.008, 10557.405, 366.685, 52869.121 24/08/14,21:49:35,17,09,1, 12.0,1,1, 25.008, 10557.392, 366.711, 52869.163 24/08/14,21:49:35,18,09,1, 12.0,1,1, 25.008, 10557.421, 366.724, 52869.234 24/08/14,21:49:35,19,09,1, 12.0,1,1, 25.008, 10557.380, 366.756, 52869.222 24/08/14,21:49:36,00,09,1, 12.0,1,1, 25.010, 10557.376, 366.756, 52869.222 24/08/14,21:49:36,01,09,1, 12.0,1,1, 25.010, 10557.335, 366.790, 52869.278 24/08/14,21:49:36,02,09,1, 12.0,1,1, 25.010, 10557.322, 366.788, 52869.304 24/08/14,21:49:36,03,09,1, 12.0,1,1, 25.010, 10557.317, 366.804, 52869.335 24/08/14,21:49:36,04,09,1, 12.0,1,1, 25.010, 10557.302, 366.844, 52869.290 24/08/14,21:49:36,05,09,1, 12.0,1,1, 25.010, 10557.293, 366.838, 52869.364 24/08/14,21:49:36,06,09,1, 12.0,1,1, 25.010, 10557.227, 366.871, 52869.334 24/08/14,21:49:36,07,09,1, 12.0,1,1, 25.010, 10557.254, 366.876, 52869.331 24/08/14,21:49:36,08,09,1, 12.0,1,1, 25.010, 10557.208, 366.904, 52869.334 24/08/14,21:49:36,09,09,1, 12.0,1,1, 25.010, 10557.216, 366.953, 52869.334 24/08/14,21:49:36,10,09,1, 12.0,1,1, 25.010, 10557.202, 366.955, 52869.370 24/08/14,21:49:36,11,09,1, 12.0,1,1, 25.010, 10557.170, 366.969, 52869.392 24/08/14,21:49:36,12,09,1, 12.0,1,1, 25.010, 10557.169, 366.971, 52869.425 24/08/14,21:49:36,13,09,1, 12.0,1,1, 25.010, 10557.131, 366.976, 52869.398 24/08/14,21:49:36,14,09,1, 12.0,1,1, 25.010, 10557.114, 367.030, 52869.408 24/08/14,21:49:36,15,09,1, 12.0,1,1, 25.010, 10557.102, 367.038, 52869.461 24/08/14,21:49:36,16,09,1, 12.0,1,1, 25.010, 10557.086, 367.037, 52869.420 24/08/14,21:49:36,17,09,1, 12.0,1,1, 25.010, 10557.062, 367.054, 52869.407 24/08/14,21:49:36,18,09,1, 12.0,1,1, 25.010, 10557.047, 367.080, 52869.453 24/08/14,21:49:36,19,09,1, 12.0,1,1, 25.010, 10557.047, 367.088, 52869.502 24/08/14,21:49:37,00,08,1, 11.9,1,1, 25.009, 10557.042, 367.088, 52869.502 24/08/14,21:49:37,01,08,1, 11.9,1,1, 25.009, 10556.983, 367.114, 52869.495 24/08/14,21:49:37,02,08,1, 11.9,1,1, 25.009, 10556.996, 367.122, 52869.484 24/08/14,21:49:37,03,08,1, 11.9,1,1, 25.009, 10556.942, 367.117, 52869.439 24/08/14,21:49:37,04,08,1, 11.9,1,1, 25.009, 10556.935, 367.125, 52869.465 24/08/14,21:49:37,05,08,1, 11.9,1,1, 25.009, 10556.917, 367.180, 52869.490 24/08/14,21:49:37,06,08,1, 11.9,1,1, 25.009, 10556.899, 367.185, 52869.553 24/08/14,21:49:37,07,08,1, 11.9,1,1, 25.009, 10556.892, 367.213, 52869.542 24/08/14,21:49:37,08,08,1, 11.9,1,1, 25.009, 10556.849, 367.181, 52869.581 24/08/14,21:49:37,09,08,1, 11.9,1,1, 25.009, 10556.803, 367.183, 52869.529 24/08/14,21:49:37,10,08,1, 11.9,1,1, 25.009, 10556.824, 367.214, 52869.513 24/08/14,21:49:37,11,08,1, 11.9,1,1, 25.009, 10556.797, 367.238, 52869.552 24/08/14,21:49:37,12,08,1, 11.9,1,1, 25.009, 10556.779, 367.247, 52869.594 24/08/14,21:49:37,13,08,1, 11.9,1,1, 25.009, 10556.760, 367.247, 52869.605 24/08/14,21:49:37,14,08,1, 11.9,1,1, 25.009, 10556.747, 367.263, 52869.600 24/08/14,21:49:37,15,08,1, 11.9,1,1, 25.009, 10556.715, 367.304, 52869.586 24/08/14,21:49:37,16,08,1, 11.9,1,1, 25.009, 10556.703, 367.346, 52869.667 24/08/14,21:49:37,17,08,1, 11.9,1,1, 25.009, 10556.697, 367.336, 52869.659 24/08/14,21:49:37,18,08,1, 11.9,1,1, 25.009, 10556.657, 367.344, 52869.678 24/08/14,21:49:37,19,08,1, 11.9,1,1, 25.009, 10556.640, 367.360, 52869.735 24/08/14,21:49:38,00,08,1, 11.9,1,1, 25.011, 10556.633, 367.360, 52869.735 24/08/14,21:49:38,01,08,1, 11.9,1,1, 25.011, 10556.598, 367.405, 52869.745 24/08/14,21:49:38,02,08,1, 11.9,1,1, 25.011, 10556.582, 367.424, 52869.776 24/08/14,21:49:38,03,08,1, 11.9,1,1, 25.011, 10556.583, 367.442, 52869.741 24/08/14,21:49:38,04,08,1, 11.9,1,1, 25.011, 10556.569, 367.457, 52869.784 24/08/14,21:49:38,05,08,1, 11.9,1,1, 25.011, 10556.552, 367.472, 52869.760 24/08/14,21:49:38,06,08,1, 11.9,1,1, 25.011, 10556.543, 367.502, 52869.723 24/08/14,21:49:38,07,08,1, 11.9,1,1, 25.011, 10556.513, 367.532, 52869.819 24/08/14,21:49:38,08,08,1, 11.9,1,1, 25.011, 10556.495, 367.523, 52869.829 24/08/14,21:49:38,09,08,1, 11.9,1,1, 25.011, 10556.492, 367.540, 52869.819 24/08/14,21:49:38,10,08,1, 11.9,1,1, 25.011, 10556.463, 367.564, 52869.829 24/08/14,21:49:38,11,08,1, 11.9,1,1, 25.011, 10556.441, 367.565, 52869.781 24/08/14,21:49:38,12,08,1, 11.9,1,1, 25.011, 10556.438, 367.608, 52869.915 24/08/14,21:49:38,13,08,1, 11.9,1,1, 25.011, 10556.430, 367.630, 52869.894 24/08/14,21:49:38,14,08,1, 11.9,1,1, 25.011, 10556.399, 367.627, 52869.847 24/08/14,21:49:38,15,08,1, 11.9,1,1, 25.011, 10556.405, 367.617, 52869.881 24/08/14,21:49:38,16,08,1, 11.9,1,1, 25.011, 10556.373, 367.614, 52869.870 24/08/14,21:49:38,17,08,1, 11.9,1,1, 25.011, 10556.393, 367.689, 52869.919 24/08/14,21:49:38,18,08,1, 11.9,1,1, 25.011, 10556.379, 367.714, 52869.954 24/08/14,21:49:38,19,08,1, 11.9,1,1, 25.011, 10556.344, 367.690, 52869.956 24/08/14,21:49:39,00,08,1, 11.9,1,1, 25.008, 10556.341, 367.690, 52869.956 24/08/14,21:49:39,01,08,1, 11.9,1,1, 25.008, 10556.343, 367.739, 52870.002 24/08/14,21:49:39,02,08,1, 11.9,1,1, 25.008, 10556.312, 367.766, 52869.986 24/08/14,21:49:39,03,08,1, 11.9,1,1, 25.008, 10556.306, 367.777, 52870.019 24/08/14,21:49:39,04,08,1, 11.9,1,1, 25.008, 10556.289, 367.781, 52869.956 24/08/14,21:49:39,05,08,1, 11.9,1,1, 25.008, 10556.284, 367.814, 52870.023 24/08/14,21:49:39,06,08,1, 11.9,1,1, 25.008, 10556.239, 367.806, 52869.974 24/08/14,21:49:39,07,08,1, 11.9,1,1, 25.008, 10556.246, 367.832, 52870.010 24/08/14,21:49:39,08,08,1, 11.9,1,1, 25.008, 10556.249, 367.866, 52870.024 24/08/14,21:49:39,09,08,1, 11.9,1,1, 25.008, 10556.231, 367.869, 52870.106 24/08/14,21:49:39,10,08,1, 11.9,1,1, 25.008, 10556.212, 367.898, 52870.076 24/08/14,21:49:39,11,08,1, 11.9,1,1, 25.008, 10556.204, 367.895, 52870.108 24/08/14,21:49:39,12,08,1, 11.9,1,1, 25.008, 10556.194, 367.922, 52870.064 24/08/14,21:49:39,13,08,1, 11.9,1,1, 25.008, 10556.201, 367.924, 52870.109 24/08/14,21:49:39,14,08,1, 11.9,1,1, 25.008, 10556.208, 367.971, 52870.063 24/08/14,21:49:39,15,08,1, 11.9,1,1, 25.008, 10556.183, 367.994, 52870.099 24/08/14,21:49:39,16,08,1, 11.9,1,1, 25.008, 10556.164, 367.987, 52870.130 24/08/14,21:49:39,17,08,1, 11.9,1,1, 25.008, 10556.152, 367.986, 52870.084 24/08/14,21:49:39,18,08,1, 11.9,1,1, 25.008, 10556.120, 368.026, 52870.145 24/08/14,21:49:39,19,08,1, 11.9,1,1, 25.008, 10556.135, 368.045, 52870.112 24/08/14,21:49:40,00,08,1, 11.9,1,1, 25.008, 10556.133, 368.045, 52870.112 24/08/14,21:49:40,01,08,1, 11.9,1,1, 25.008, 10556.091, 368.118, 52870.237 24/08/14,21:49:40,02,08,1, 11.9,1,1, 25.008, 10556.079, 368.096, 52870.143 24/08/14,21:49:40,03,08,1, 11.9,1,1, 25.008, 10556.034, 368.116, 52870.165 24/08/14,21:49:40,04,08,1, 11.9,1,1, 25.008, 10556.044, 368.144, 52870.205 24/08/14,21:49:40,05,08,1, 11.9,1,1, 25.008, 10556.017, 368.170, 52870.180 24/08/14,21:49:40,06,08,1, 11.9,1,1, 25.008, 10556.042, 368.199, 52870.276 24/08/14,21:49:40,07,08,1, 11.9,1,1, 25.008, 10556.023, 368.217, 52870.280 24/08/14,21:49:40,08,08,1, 11.9,1,1, 25.008, 10555.995, 368.202, 52870.235 24/08/14,21:49:40,09,08,1, 11.9,1,1, 25.008, 10555.946, 368.232, 52870.349 24/08/14,21:49:40,10,08,1, 11.9,1,1, 25.008, 10555.953, 368.243, 52870.305 24/08/14,21:49:40,11,08,1, 11.9,1,1, 25.008, 10555.939, 368.314, 52870.329 24/08/14,21:49:40,12,08,1, 11.9,1,1, 25.008, 10555.910, 368.302, 52870.288 24/08/14,21:49:40,13,08,1, 11.9,1,1, 25.008, 10555.926, 368.316, 52870.294 24/08/14,21:49:40,14,08,1, 11.9,1,1, 25.008, 10555.891, 368.326, 52870.326 24/08/14,21:49:40,15,08,1, 11.9,1,1, 25.008, 10555.901, 368.360, 52870.339 24/08/14,21:49:40,16,08,1, 11.9,1,1, 25.008, 10555.864, 368.396, 52870.364 24/08/14,21:49:40,17,08,1, 11.9,1,1, 25.008, 10555.847, 368.441, 52870.411 24/08/14,21:49:40,18,08,1, 11.9,1,1, 25.008, 10555.847, 368.471, 52870.419 24/08/14,21:49:40,19,08,1, 11.9,1,1, 25.008, 10555.819, 368.459, 52870.451 24/08/14,21:49:41,00,09,1, 11.9,1,1, 25.004, 10555.816, 368.459, 52870.451 24/08/14,21:49:41,01,09,1, 11.9,1,1, 25.004, 10555.769, 368.510, 52870.453 24/08/14,21:49:41,02,09,1, 11.9,1,1, 25.004, 10555.755, 368.543, 52870.435 24/08/14,21:49:41,03,09,1, 11.9,1,1, 25.004, 10555.761, 368.591, 52870.554 24/08/14,21:49:41,04,09,1, 11.9,1,1, 25.004, 10555.726, 368.584, 52870.493 24/08/14,21:49:41,05,09,1, 11.9,1,1, 25.004, 10555.703, 368.617, 52870.539 24/08/14,21:49:41,06,09,1, 11.9,1,1, 25.004, 10555.701, 368.610, 52870.564 24/08/14,21:49:41,07,09,1, 11.9,1,1, 25.004, 10555.663, 368.670, 52870.591 24/08/14,21:49:41,08,09,1, 11.9,1,1, 25.004, 10555.636, 368.696, 52870.589 24/08/14,21:49:41,09,09,1, 11.9,1,1, 25.004, 10555.617, 368.711, 52870.581 24/08/14,21:49:41,10,09,1, 11.9,1,1, 25.004, 10555.612, 368.728, 52870.612 24/08/14,21:49:41,11,09,1, 11.9,1,1, 25.004, 10555.589, 368.752, 52870.605 24/08/14,21:49:41,12,09,1, 11.9,1,1, 25.004, 10555.550, 368.781, 52870.628 24/08/14,21:49:41,13,09,1, 11.9,1,1, 25.004, 10555.557, 368.812, 52870.701 24/08/14,21:49:41,14,09,1, 11.9,1,1, 25.004, 10555.559, 368.842, 52870.683 24/08/14,21:49:41,15,09,1, 11.9,1,1, 25.004, 10555.541, 368.892, 52870.679 24/08/14,21:49:41,16,09,1, 11.9,1,1, 25.004, 10555.500, 368.909, 52870.724 24/08/14,21:49:41,17,09,1, 11.9,1,1, 25.004, 10555.445, 368.929, 52870.726 24/08/14,21:49:41,18,09,1, 11.9,1,1, 25.004, 10555.470, 368.982, 52870.792 24/08/14,21:49:41,19,09,1, 11.9,1,1, 25.004, 10555.491, 369.015, 52870.775 24/08/14,21:49:42,00,09,1, 11.9,1,1, 25.008, 10555.490, 369.015, 52870.775 24/08/14,21:49:42,01,09,1, 11.9,1,1, 25.008, 10555.436, 369.059, 52870.915 24/08/14,21:49:42,02,09,1, 11.9,1,1, 25.008, 10555.413, 369.078, 52870.820 24/08/14,21:49:42,03,09,1, 11.9,1,1, 25.008, 10555.364, 369.122, 52870.900 24/08/14,21:49:42,04,09,1, 11.9,1,1, 25.008, 10555.386, 369.148, 52870.822 24/08/14,21:49:42,05,09,1, 11.9,1,1, 25.008, 10555.347, 369.181, 52870.955 24/08/14,21:49:42,06,09,1, 11.9,1,1, 25.008, 10555.369, 369.214, 52870.951 24/08/14,21:49:42,07,09,1, 11.9,1,1, 25.008, 10555.355, 369.259, 52870.952 24/08/14,21:49:42,08,09,1, 11.9,1,1, 25.008, 10555.300, 369.291, 52870.965 24/08/14,21:49:42,09,09,1, 11.9,1,1, 25.008, 10555.295, 369.288, 52871.001 24/08/14,21:49:42,10,09,1, 11.9,1,1, 25.008, 10555.292, 369.327, 52871.058 24/08/14,21:49:42,11,09,1, 11.9,1,1, 25.008, 10555.250, 369.373, 52871.096 24/08/14,21:49:42,12,09,1, 11.9,1,1, 25.008, 10555.279, 369.424, 52871.099 24/08/14,21:49:42,13,09,1, 11.9,1,1, 25.008, 10555.248, 369.468, 52871.094 24/08/14,21:49:42,14,09,1, 11.9,1,1, 25.008, 10555.230, 369.484, 52871.138 24/08/14,21:49:42,15,09,1, 11.9,1,1, 25.008, 10555.208, 369.496, 52871.100 24/08/14,21:49:42,16,09,1, 11.9,1,1, 25.008, 10555.219, 369.532, 52871.148 24/08/14,21:49:42,17,09,1, 11.9,1,1, 25.008, 10555.213, 369.598, 52871.164 24/08/14,21:49:42,18,09,1, 11.9,1,1, 25.008, 10555.236, 369.621, 52871.157 24/08/14,21:49:42,19,09,1, 11.9,1,1, 25.008, 10555.187, 369.638, 52871.207 24/08/14,21:49:43,00,09,1, 11.9,1,1, 25.008, 10555.182, 369.638, 52871.207 24/08/14,21:49:43,01,09,1, 11.9,1,1, 25.008, 10555.152, 369.677, 52871.195 24/08/14,21:49:43,02,09,1, 11.9,1,1, 25.008, 10555.157, 369.739, 52871.287 24/08/14,21:49:43,03,09,1, 11.9,1,1, 25.008, 10555.135, 369.763, 52871.363 24/08/14,21:49:43,04,09,1, 11.9,1,1, 25.008, 10555.128, 369.808, 52871.430 24/08/14,21:49:43,05,09,1, 11.9,1,1, 25.008, 10555.125, 369.822, 52871.330 24/08/14,21:49:43,06,09,1, 11.9,1,1, 25.008, 10555.096, 369.836, 52871.409 24/08/14,21:49:43,07,09,1, 11.9,1,1, 25.008, 10555.080, 369.895, 52871.361 24/08/14,21:49:43,08,09,1, 11.9,1,1, 25.008, 10555.102, 369.906, 52871.417 24/08/14,21:49:43,09,09,1, 11.9,1,1, 25.008, 10555.073, 369.962, 52871.449 24/08/14,21:49:43,10,09,1, 11.9,1,1, 25.008, 10555.073, 369.984, 52871.509 24/08/14,21:49:43,11,09,1, 11.9,1,1, 25.008, 10555.055, 370.003, 52871.474 24/08/14,21:49:43,12,09,1, 11.9,1,1, 25.008, 10555.044, 370.022, 52871.509 24/08/14,21:49:43,13,09,1, 11.9,1,1, 25.008, 10555.041, 370.058, 52871.498 24/08/14,21:49:43,14,09,1, 11.9,1,1, 25.008, 10554.993, 370.096, 52871.569 24/08/14,21:49:43,15,09,1, 11.9,1,1, 25.008, 10555.015, 370.137, 52871.613 24/08/14,21:49:43,16,09,1, 11.9,1,1, 25.008, 10555.009, 370.164, 52871.598 24/08/14,21:49:43,17,09,1, 11.9,1,1, 25.008, 10554.985, 370.173, 52871.633 24/08/14,21:49:43,18,09,1, 11.9,1,1, 25.008, 10554.953, 370.197, 52871.647 24/08/14,21:49:43,19,09,1, 11.9,1,1, 25.008, 10554.933, 370.222, 52871.632 24/08/14,21:49:44,00,08,1, 11.9,1,1, 25.005, 10554.931, 370.222, 52871.632 24/08/14,21:49:44,01,08,1, 11.9,1,1, 25.005, 10554.899, 370.292, 52871.667 24/08/14,21:49:44,02,08,1, 11.9,1,1, 25.005, 10554.895, 370.299, 52871.680 24/08/14,21:49:44,03,08,1, 11.9,1,1, 25.005, 10554.915, 370.346, 52871.766 24/08/14,21:49:44,04,08,1, 11.9,1,1, 25.005, 10554.886, 370.336, 52871.682 24/08/14,21:49:44,05,08,1, 11.9,1,1, 25.005, 10554.863, 370.390, 52871.770 24/08/14,21:49:44,06,08,1, 11.9,1,1, 25.005, 10554.867, 370.387, 52871.778 24/08/14,21:49:44,07,08,1, 11.9,1,1, 25.005, 10554.842, 370.410, 52871.778 24/08/14,21:49:44,08,08,1, 11.9,1,1, 25.005, 10554.840, 370.441, 52871.877 24/08/14,21:49:44,09,08,1, 11.9,1,1, 25.005, 10554.828, 370.444, 52871.800 24/08/14,21:49:44,10,08,1, 11.9,1,1, 25.005, 10554.809, 370.452, 52871.816 24/08/14,21:49:44,11,08,1, 11.9,1,1, 25.005, 10554.797, 370.470, 52871.875 24/08/14,21:49:44,12,08,1, 11.9,1,1, 25.005, 10554.799, 370.488, 52871.903 24/08/14,21:49:44,13,08,1, 11.9,1,1, 25.005, 10554.799, 370.543, 52871.897 24/08/14,21:49:44,14,08,1, 11.9,1,1, 25.005, 10554.789, 370.550, 52871.928 24/08/14,21:49:44,15,08,1, 11.9,1,1, 25.005, 10554.765, 370.564, 52871.920 24/08/14,21:49:44,16,08,1, 11.9,1,1, 25.005, 10554.757, 370.562, 52871.953 24/08/14,21:49:44,17,08,1, 11.9,1,1, 25.005, 10554.766, 370.585, 52871.973 24/08/14,21:49:44,18,08,1, 11.9,1,1, 25.005, 10554.739, 370.597, 52871.993 24/08/14,21:49:44,19,08,1, 11.9,1,1, 25.005, 10554.731, 370.651, 52872.016 24/08/14,21:49:45,00,08,1, 11.9,1,1, 25.005, 10554.731, 370.651, 52872.016 24/08/14,21:49:45,01,08,1, 11.9,1,1, 25.005, 10554.711, 370.640, 52871.980 24/08/14,21:49:45,02,08,1, 11.9,1,1, 25.005, 10554.696, 370.688, 52872.033 24/08/14,21:49:45,03,08,1, 11.9,1,1, 25.005, 10554.647, 370.658, 52871.998 24/08/14,21:49:45,04,08,1, 11.9,1,1, 25.005, 10554.696, 370.729, 52872.083 24/08/14,21:49:45,05,08,1, 11.9,1,1, 25.005, 10554.683, 370.719, 52872.101 24/08/14,21:49:45,06,08,1, 11.9,1,1, 25.005, 10554.671, 370.772, 52872.129 24/08/14,21:49:45,07,08,1, 11.9,1,1, 25.005, 10554.650, 370.779, 52872.123 24/08/14,21:49:45,08,08,1, 11.9,1,1, 25.005, 10554.649, 370.780, 52872.133 24/08/14,21:49:45,09,08,1, 11.9,1,1, 25.005, 10554.648, 370.802, 52872.111 24/08/14,21:49:45,10,08,1, 11.9,1,1, 25.005, 10554.620, 370.798, 52872.115 24/08/14,21:49:45,11,08,1, 11.9,1,1, 25.005, 10554.616, 370.846, 52872.135 24/08/14,21:49:45,12,08,1, 11.9,1,1, 25.005, 10554.615, 370.890, 52872.216 24/08/14,21:49:45,13,08,1, 11.9,1,1, 25.005, 10554.577, 370.915, 52872.207 24/08/14,21:49:45,14,08,1, 11.9,1,1, 25.005, 10554.594, 370.919, 52872.223 24/08/14,21:49:45,15,08,1, 11.9,1,1, 25.005, 10554.568, 370.933, 52872.189 24/08/14,21:49:45,16,08,1, 11.9,1,1, 25.005, 10554.596, 370.928, 52872.203 24/08/14,21:49:45,17,08,1, 11.9,1,1, 25.005, 10554.544, 370.994, 52872.222 24/08/14,21:49:45,18,08,1, 11.9,1,1, 25.005, 10554.568, 370.986, 52872.268 24/08/14,21:49:45,19,08,1, 11.9,1,1, 25.005, 10554.556, 371.065, 52872.271 24/08/14,21:49:46,00,08,1, 11.9,1,1, 25.005, 10554.556, 371.065, 52872.271 24/08/14,21:49:46,01,08,1, 11.9,1,1, 25.005, 10554.523, 371.084, 52872.324 24/08/14,21:49:46,02,08,1, 11.9,1,1, 25.005, 10554.531, 371.085, 52872.321 24/08/14,21:49:46,03,08,1, 11.9,1,1, 25.005, 10554.509, 371.125, 52872.342 24/08/14,21:49:46,04,08,1, 11.9,1,1, 25.005, 10554.512, 371.170, 52872.322 24/08/14,21:49:46,05,08,1, 11.9,1,1, 25.005, 10554.518, 371.151, 52872.347 24/08/14,21:49:46,06,08,1, 11.9,1,1, 25.005, 10554.523, 371.202, 52872.443 24/08/14,21:49:46,07,08,1, 11.9,1,1, 25.005, 10554.518, 371.210, 52872.361 24/08/14,21:49:46,08,08,1, 11.9,1,1, 25.005, 10554.490, 371.229, 52872.464 24/08/14,21:49:46,09,08,1, 11.9,1,1, 25.005, 10554.480, 371.252, 52872.345 24/08/14,21:49:46,10,08,1, 11.9,1,1, 25.005, 10554.473, 371.265, 52872.507 24/08/14,21:49:46,11,08,1, 11.9,1,1, 25.005, 10554.477, 371.327, 52872.436 24/08/14,21:49:46,12,08,1, 11.9,1,1, 25.005, 10554.452, 371.327, 52872.423 24/08/14,21:49:46,13,08,1, 11.9,1,1, 25.005, 10554.497, 371.358, 52872.500 24/08/14,21:49:46,14,08,1, 11.9,1,1, 25.005, 10554.478, 371.364, 52872.439 24/08/14,21:49:46,15,08,1, 11.9,1,1, 25.005, 10554.446, 371.385, 52872.485 24/08/14,21:49:46,16,08,1, 11.9,1,1, 25.005, 10554.455, 371.411, 52872.466 24/08/14,21:49:46,17,08,1, 11.9,1,1, 25.005, 10554.446, 371.431, 52872.571 24/08/14,21:49:46,18,08,1, 11.9,1,1, 25.005, 10554.443, 371.477, 52872.614 24/08/14,21:49:46,19,08,1, 11.9,1,1, 25.005, 10554.450, 371.487, 52872.562 24/08/14,21:49:47,00,09,1, 11.9,1,1, 25.006, 10554.447, 371.487, 52872.562 24/08/14,21:49:47,01,09,1, 11.9,1,1, 25.006, 10554.443, 371.511, 52872.516 24/08/14,21:49:47,02,09,1, 11.9,1,1, 25.006, 10554.437, 371.540, 52872.509 24/08/14,21:49:47,03,09,1, 11.9,1,1, 25.006, 10554.465, 371.566, 52872.634 24/08/14,21:49:47,04,09,1, 11.9,1,1, 25.006, 10554.439, 371.605, 52872.633 24/08/14,21:49:47,05,09,1, 11.9,1,1, 25.006, 10554.449, 371.653, 52872.657 24/08/14,21:49:47,06,09,1, 11.9,1,1, 25.006, 10554.453, 371.660, 52872.671 24/08/14,21:49:47,07,09,1, 11.9,1,1, 25.006, 10554.461, 371.682, 52872.656 24/08/14,21:49:47,08,09,1, 11.9,1,1, 25.006, 10554.431, 371.667, 52872.640 24/08/14,21:49:47,09,09,1, 11.9,1,1, 25.006, 10554.428, 371.704, 52872.589 24/08/14,21:49:47,10,09,1, 11.9,1,1, 25.006, 10554.460, 371.757, 52872.707 24/08/14,21:49:47,11,09,1, 11.9,1,1, 25.006, 10554.456, 371.774, 52872.658 24/08/14,21:49:47,12,09,1, 11.9,1,1, 25.006, 10554.463, 371.784, 52872.672 24/08/14,21:49:47,13,09,1, 11.9,1,1, 25.006, 10554.458, 371.824, 52872.698 24/08/14,21:49:47,14,09,1, 11.9,1,1, 25.006, 10554.469, 371.835, 52872.735 24/08/14,21:49:47,15,09,1, 11.9,1,1, 25.006, 10554.480, 371.864, 52872.722 24/08/14,21:49:47,16,09,1, 11.9,1,1, 25.006, 10554.462, 371.874, 52872.799 24/08/14,21:49:47,17,09,1, 11.9,1,1, 25.006, 10554.496, 371.887, 52872.734 24/08/14,21:49:47,18,09,1, 11.9,1,1, 25.006, 10554.450, 371.935, 52872.804 24/08/14,21:49:47,19,09,1, 11.9,1,1, 25.006, 10554.487, 371.959, 52872.853 24/08/14,21:49:48,00,08,1, 11.9,1,1, 25.007, 10554.481, 371.959, 52872.853 24/08/14,21:49:48,01,08,1, 11.9,1,1, 25.007, 10554.476, 371.943, 52872.872 24/08/14,21:49:48,02,08,1, 11.9,1,1, 25.007, 10554.464, 371.983, 52872.871 24/08/14,21:49:48,03,08,1, 11.9,1,1, 25.007, 10554.480, 372.010, 52872.871 24/08/14,21:49:48,04,08,1, 11.9,1,1, 25.007, 10554.484, 372.033, 52872.896 24/08/14,21:49:48,05,08,1, 11.9,1,1, 25.007, 10554.464, 372.059, 52872.896 24/08/14,21:49:48,06,08,1, 11.9,1,1, 25.007, 10554.454, 372.096, 52872.916 24/08/14,21:49:48,07,08,1, 11.9,1,1, 25.007, 10554.478, 372.118, 52872.995 24/08/14,21:49:48,08,08,1, 11.9,1,1, 25.007, 10554.480, 372.147, 52872.969 24/08/14,21:49:48,09,08,1, 11.9,1,1, 25.007, 10554.464, 372.120, 52872.873 24/08/14,21:49:48,10,08,1, 11.9,1,1, 25.007, 10554.483, 372.153, 52872.977 24/08/14,21:49:48,11,08,1, 11.9,1,1, 25.007, 10554.489, 372.177, 52872.912 24/08/14,21:49:48,12,08,1, 11.9,1,1, 25.007, 10554.494, 372.219, 52873.000 24/08/14,21:49:48,13,08,1, 11.9,1,1, 25.007, 10554.501, 372.231, 52872.961 24/08/14,21:49:48,14,08,1, 11.9,1,1, 25.007, 10554.497, 372.247, 52873.024 24/08/14,21:49:48,15,08,1, 11.9,1,1, 25.007, 10554.488, 372.249, 52873.001 24/08/14,21:49:48,16,08,1, 11.9,1,1, 25.007, 10554.504, 372.281, 52872.965 24/08/14,21:49:48,17,08,1, 11.9,1,1, 25.007, 10554.490, 372.300, 52873.016 24/08/14,21:49:48,18,08,1, 11.9,1,1, 25.007, 10554.521, 372.317, 52872.985 24/08/14,21:49:48,19,08,1, 11.9,1,1, 25.007, 10554.519, 372.342, 52873.028 24/08/14,21:49:49,00,09,1, 11.9,1,1, 25.004, 10554.514, 372.342, 52873.028 24/08/14,21:49:49,01,09,1, 11.9,1,1, 25.004, 10554.509, 372.393, 52873.084 24/08/14,21:49:49,02,09,1, 11.9,1,1, 25.004, 10554.549, 372.387, 52873.079 24/08/14,21:49:49,03,09,1, 11.9,1,1, 25.004, 10554.540, 372.399, 52873.044 24/08/14,21:49:49,04,09,1, 11.9,1,1, 25.004, 10554.527, 372.402, 52873.068 24/08/14,21:49:49,05,09,1, 11.9,1,1, 25.004, 10554.537, 372.477, 52873.150 24/08/14,21:49:49,06,09,1, 11.9,1,1, 25.004, 10554.538, 372.474, 52873.095 24/08/14,21:49:49,07,09,1, 11.9,1,1, 25.004, 10554.518, 372.466, 52873.126 24/08/14,21:49:49,08,09,1, 11.9,1,1, 25.004, 10554.544, 372.508, 52873.148 24/08/14,21:49:49,09,09,1, 11.9,1,1, 25.004, 10554.547, 372.527, 52873.130 24/08/14,21:49:49,10,09,1, 11.9,1,1, 25.004, 10554.546, 372.496, 52873.168 24/08/14,21:49:49,11,09,1, 11.9,1,1, 25.004, 10554.535, 372.540, 52873.221 24/08/14,21:49:49,12,09,1, 11.9,1,1, 25.004, 10554.552, 372.558, 52873.241 24/08/14,21:49:49,13,09,1, 11.9,1,1, 25.004, 10554.554, 372.577, 52873.202 24/08/14,21:49:49,14,09,1, 11.9,1,1, 25.004, 10554.566, 372.587, 52873.174 24/08/14,21:49:49,15,09,1, 11.9,1,1, 25.004, 10554.576, 372.598, 52873.227 24/08/14,21:49:49,16,09,1, 11.9,1,1, 25.004, 10554.571, 372.614, 52873.201 24/08/14,21:49:49,17,09,1, 11.9,1,1, 25.004, 10554.571, 372.617, 52873.245 24/08/14,21:49:49,18,09,1, 11.9,1,1, 25.004, 10554.560, 372.603, 52873.285 24/08/14,21:49:49,19,09,1, 11.9,1,1, 25.004, 10554.545, 372.642, 52873.192 24/08/14,21:49:50,00,09,1, 11.9,1,1, 25.003, 10554.539, 372.642, 52873.192 24/08/14,21:49:50,01,09,1, 11.9,1,1, 25.003, 10554.587, 372.697, 52873.359 24/08/14,21:49:50,02,09,1, 11.9,1,1, 25.003, 10554.573, 372.702, 52873.258 24/08/14,21:49:50,03,09,1, 11.9,1,1, 25.003, 10554.604, 372.717, 52873.237 24/08/14,21:49:50,04,09,1, 11.9,1,1, 25.003, 10554.569, 372.726, 52873.281 24/08/14,21:49:50,05,09,1, 11.9,1,1, 25.003, 10554.586, 372.736, 52873.272 24/08/14,21:49:50,06,09,1, 11.9,1,1, 25.003, 10554.595, 372.717, 52873.357 24/08/14,21:49:50,07,09,1, 11.9,1,1, 25.003, 10554.610, 372.750, 52873.336 24/08/14,21:49:50,08,09,1, 11.9,1,1, 25.003, 10554.624, 372.781, 52873.345 24/08/14,21:49:50,09,09,1, 11.9,1,1, 25.003, 10554.623, 372.831, 52873.421 24/08/14,21:49:50,10,09,1, 11.9,1,1, 25.003, 10554.612, 372.815, 52873.303 24/08/14,21:49:50,11,09,1, 11.9,1,1, 25.003, 10554.612, 372.798, 52873.433 24/08/14,21:49:50,12,09,1, 11.9,1,1, 25.003, 10554.640, 372.814, 52873.384 24/08/14,21:49:50,13,09,1, 11.9,1,1, 25.003, 10554.628, 372.852, 52873.376 24/08/14,21:49:50,14,09,1, 11.9,1,1, 25.003, 10554.652, 372.862, 52873.387 24/08/14,21:49:50,15,09,1, 11.9,1,1, 25.003, 10554.629, 372.906, 52873.421 24/08/14,21:49:50,16,09,1, 11.9,1,1, 25.003, 10554.669, 372.918, 52873.491 24/08/14,21:49:50,17,09,1, 11.9,1,1, 25.003, 10554.668, 372.943, 52873.415 24/08/14,21:49:50,18,09,1, 11.9,1,1, 25.003, 10554.665, 372.960, 52873.422 24/08/14,21:49:50,19,09,1, 11.9,1,1, 25.003, 10554.673, 372.974, 52873.463 24/08/14,21:49:51,00,09,1, 11.9,1,1, 25.006, 10554.672, 372.974, 52873.463 24/08/14,21:49:51,01,09,1, 11.9,1,1, 25.006, 10554.663, 372.997, 52873.439 24/08/14,21:49:51,02,09,1, 11.9,1,1, 25.006, 10554.674, 373.032, 52873.537 24/08/14,21:49:51,03,09,1, 11.9,1,1, 25.006, 10554.683, 373.066, 52873.554 24/08/14,21:49:51,04,09,1, 11.9,1,1, 25.006, 10554.687, 373.075, 52873.620 24/08/14,21:49:51,05,09,1, 11.9,1,1, 25.006, 10554.693, 373.085, 52873.552 24/08/14,21:49:51,06,09,1, 11.9,1,1, 25.006, 10554.676, 373.094, 52873.614 24/08/14,21:49:51,07,09,1, 11.9,1,1, 25.006, 10554.693, 373.124, 52873.566 24/08/14,21:49:51,08,09,1, 11.9,1,1, 25.006, 10554.684, 373.160, 52873.599 24/08/14,21:49:51,09,09,1, 11.9,1,1, 25.006, 10554.690, 373.162, 52873.637 24/08/14,21:49:51,10,09,1, 11.9,1,1, 25.006, 10554.715, 373.188, 52873.669 24/08/14,21:49:51,11,09,1, 11.9,1,1, 25.006, 10554.725, 373.210, 52873.621 24/08/14,21:49:51,12,09,1, 11.9,1,1, 25.006, 10554.723, 373.198, 52873.662 24/08/14,21:49:51,13,09,1, 11.9,1,1, 25.006, 10554.708, 373.231, 52873.678 24/08/14,21:49:51,14,09,1, 11.9,1,1, 25.006, 10554.711, 373.238, 52873.710 24/08/14,21:49:51,15,09,1, 11.9,1,1, 25.006, 10554.733, 373.246, 52873.607 24/08/14,21:49:51,16,09,1, 11.9,1,1, 25.006, 10554.720, 373.261, 52873.708 24/08/14,21:49:51,17,09,1, 11.9,1,1, 25.006, 10554.709, 373.317, 52873.703 24/08/14,21:49:51,18,09,1, 11.9,1,1, 25.006, 10554.757, 373.310, 52873.646 24/08/14,21:49:51,19,09,1, 11.9,1,1, 25.006, 10554.752, 373.329, 52873.669 24/08/14,21:49:52,00,09,1, 12.0,1,1, 25.003, 10554.748, 373.329, 52873.669 24/08/14,21:49:52,01,09,1, 12.0,1,1, 25.003, 10554.752, 373.340, 52873.719 24/08/14,21:49:52,02,09,1, 12.0,1,1, 25.003, 10554.745, 373.369, 52873.647 24/08/14,21:49:52,03,09,1, 12.0,1,1, 25.003, 10554.714, 373.385, 52873.774 24/08/14,21:49:52,04,09,1, 12.0,1,1, 25.003, 10554.758, 373.434, 52873.826 24/08/14,21:49:52,05,09,1, 12.0,1,1, 25.003, 10554.753, 373.444, 52873.820 24/08/14,21:49:52,06,09,1, 12.0,1,1, 25.003, 10554.774, 373.469, 52873.782 24/08/14,21:49:52,07,09,1, 12.0,1,1, 25.003, 10554.774, 373.482, 52873.898 24/08/14,21:49:52,08,09,1, 12.0,1,1, 25.003, 10554.760, 373.472, 52873.794 24/08/14,21:49:52,09,09,1, 12.0,1,1, 25.003, 10554.772, 373.509, 52873.818 24/08/14,21:49:52,10,09,1, 12.0,1,1, 25.003, 10554.772, 373.541, 52873.845 24/08/14,21:49:52,11,09,1, 12.0,1,1, 25.003, 10554.841, 373.540, 52873.823 24/08/14,21:49:52,12,09,1, 12.0,1,1, 25.003, 10554.811, 373.583, 52873.845 24/08/14,21:49:52,13,09,1, 12.0,1,1, 25.003, 10554.807, 373.631, 52873.905 24/08/14,21:49:52,14,09,1, 12.0,1,1, 25.003, 10554.845, 373.665, 52873.925 24/08/14,21:49:52,15,09,1, 12.0,1,1, 25.003, 10554.831, 373.668, 52873.894 24/08/14,21:49:52,16,09,1, 12.0,1,1, 25.003, 10554.862, 373.649, 52873.924 24/08/14,21:49:52,17,09,1, 12.0,1,1, 25.003, 10554.845, 373.679, 52873.887 24/08/14,21:49:52,18,09,1, 12.0,1,1, 25.003, 10554.834, 373.728, 52873.922 24/08/14,21:49:52,19,09,1, 12.0,1,1, 25.003, 10554.859, 373.725, 52873.931 24/08/14,21:49:53,00,08,1, 11.9,1,1, 24.999, 10554.856, 373.725, 52873.931 24/08/14,21:49:53,01,08,1, 11.9,1,1, 24.999, 10554.869, 373.795, 52873.991 24/08/14,21:49:53,02,08,1, 11.9,1,1, 24.999, 10554.861, 373.806, 52873.985 24/08/14,21:49:53,03,08,1, 11.9,1,1, 24.999, 10554.858, 373.837, 52874.024 24/08/14,21:49:53,04,08,1, 11.9,1,1, 24.999, 10554.880, 373.832, 52874.053 24/08/14,21:49:53,05,08,1, 11.9,1,1, 24.999, 10554.865, 373.854, 52874.115 24/08/14,21:49:53,06,08,1, 11.9,1,1, 24.999, 10554.873, 373.888, 52874.118 24/08/14,21:49:53,07,08,1, 11.9,1,1, 24.999, 10554.898, 373.895, 52874.061 24/08/14,21:49:53,08,08,1, 11.9,1,1, 24.999, 10554.863, 373.930, 52874.109 24/08/14,21:49:53,09,08,1, 11.9,1,1, 24.999, 10554.905, 373.972, 52874.131 24/08/14,21:49:53,10,08,1, 11.9,1,1, 24.999, 10554.881, 373.979, 52874.115 24/08/14,21:49:53,11,08,1, 11.9,1,1, 24.999, 10554.879, 374.018, 52874.209 24/08/14,21:49:53,12,08,1, 11.9,1,1, 24.999, 10554.873, 374.012, 52874.100 24/08/14,21:49:53,13,08,1, 11.9,1,1, 24.999, 10554.878, 374.048, 52874.136 24/08/14,21:49:53,14,08,1, 11.9,1,1, 24.999, 10554.879, 374.046, 52874.190 24/08/14,21:49:53,15,08,1, 11.9,1,1, 24.999, 10554.873, 374.058, 52874.222 24/08/14,21:49:53,16,08,1, 11.9,1,1, 24.999, 10554.872, 374.098, 52874.168 24/08/14,21:49:53,17,08,1, 11.9,1,1, 24.999, 10554.886, 374.115, 52874.181 24/08/14,21:49:53,18,08,1, 11.9,1,1, 24.999, 10554.848, 374.170, 52874.258 24/08/14,21:49:53,19,08,1, 11.9,1,1, 24.999, 10554.858, 374.182, 52874.213 24/08/14,21:49:54,00,09,1, 11.9,1,1, 25.004, 10554.856, 374.182, 52874.213 24/08/14,21:49:54,01,09,1, 11.9,1,1, 25.004, 10554.865, 374.229, 52874.313 24/08/14,21:49:54,02,09,1, 11.9,1,1, 25.004, 10554.884, 374.227, 52874.222 24/08/14,21:49:54,03,09,1, 11.9,1,1, 25.004, 10554.887, 374.262, 52874.351 24/08/14,21:49:54,04,09,1, 11.9,1,1, 25.004, 10554.890, 374.292, 52874.339 24/08/14,21:49:54,05,09,1, 11.9,1,1, 25.004, 10554.878, 374.319, 52874.357 24/08/14,21:49:54,06,09,1, 11.9,1,1, 25.004, 10554.905, 374.360, 52874.424 24/08/14,21:49:54,07,09,1, 11.9,1,1, 25.004, 10554.914, 374.372, 52874.458 24/08/14,21:49:54,08,09,1, 11.9,1,1, 25.004, 10554.942, 374.391, 52874.421 24/08/14,21:49:54,09,09,1, 11.9,1,1, 25.004, 10554.944, 374.437, 52874.434 24/08/14,21:49:54,10,09,1, 11.9,1,1, 25.004, 10554.942, 374.425, 52874.425 24/08/14,21:49:54,11,09,1, 11.9,1,1, 25.004, 10554.934, 374.474, 52874.479 24/08/14,21:49:54,12,09,1, 11.9,1,1, 25.004, 10554.954, 374.491, 52874.517 24/08/14,21:49:54,13,09,1, 11.9,1,1, 25.004, 10554.961, 374.501, 52874.452 24/08/14,21:49:54,14,09,1, 11.9,1,1, 25.004, 10554.964, 374.553, 52874.524 24/08/14,21:49:54,15,09,1, 11.9,1,1, 25.004, 10554.997, 374.565, 52874.537 24/08/14,21:49:54,16,09,1, 11.9,1,1, 25.004, 10554.995, 374.567, 52874.527 24/08/14,21:49:54,17,09,1, 11.9,1,1, 25.004, 10554.988, 374.600, 52874.588 24/08/14,21:49:54,18,09,1, 11.9,1,1, 25.004, 10554.989, 374.618, 52874.579 24/08/14,21:49:54,19,09,1, 11.9,1,1, 25.004, 10555.023, 374.649, 52874.583 24/08/14,21:49:55,00,08,1, 11.9,1,1, 25.002, 10555.023, 374.649, 52874.583 24/08/14,21:49:55,01,08,1, 11.9,1,1, 25.002, 10555.038, 374.721, 52874.642 24/08/14,21:49:55,02,08,1, 11.9,1,1, 25.002, 10555.042, 374.733, 52874.643 24/08/14,21:49:55,03,08,1, 11.9,1,1, 25.002, 10555.049, 374.772, 52874.694 24/08/14,21:49:55,04,08,1, 11.9,1,1, 25.002, 10555.050, 374.765, 52874.623 24/08/14,21:49:55,05,08,1, 11.9,1,1, 25.002, 10555.050, 374.818, 52874.692 24/08/14,21:49:55,06,08,1, 11.9,1,1, 25.002, 10555.065, 374.819, 52874.716 24/08/14,21:49:55,07,08,1, 11.9,1,1, 25.002, 10555.055, 374.842, 52874.657 24/08/14,21:49:55,08,08,1, 11.9,1,1, 25.002, 10555.083, 374.847, 52874.758 24/08/14,21:49:55,09,08,1, 11.9,1,1, 25.002, 10555.080, 374.885, 52874.706 24/08/14,21:49:55,10,08,1, 11.9,1,1, 25.002, 10555.090, 374.920, 52874.798 24/08/14,21:49:55,11,08,1, 11.9,1,1, 25.002, 10555.085, 374.948, 52874.797 24/08/14,21:49:55,12,08,1, 11.9,1,1, 25.002, 10555.088, 374.946, 52874.728 24/08/14,21:49:55,13,08,1, 11.9,1,1, 25.002, 10555.093, 374.957, 52874.824 24/08/14,21:49:55,14,08,1, 11.9,1,1, 25.002, 10555.110, 374.992, 52874.846 24/08/14,21:49:55,15,08,1, 11.9,1,1, 25.002, 10555.109, 374.993, 52874.797 24/08/14,21:49:55,16,08,1, 11.9,1,1, 25.002, 10555.098, 375.019, 52874.810 24/08/14,21:49:55,17,08,1, 11.9,1,1, 25.002, 10555.105, 375.045, 52874.824 24/08/14,21:49:55,18,08,1, 11.9,1,1, 25.002, 10555.105, 375.092, 52874.882 24/08/14,21:49:55,19,08,1, 11.9,1,1, 25.002, 10555.104, 375.085, 52874.925 24/08/14,21:49:56,00,09,1, 11.9,1,1, 25.004, 10555.098, 375.085, 52874.925 24/08/14,21:49:56,01,09,1, 11.9,1,1, 25.004, 10555.126, 375.110, 52874.845 24/08/14,21:49:56,02,09,1, 11.9,1,1, 25.004, 10555.147, 375.131, 52874.864 24/08/14,21:49:56,03,09,1, 11.9,1,1, 25.004, 10555.134, 375.146, 52874.865 24/08/14,21:49:56,04,09,1, 11.9,1,1, 25.004, 10555.130, 375.156, 52874.942 24/08/14,21:49:56,05,09,1, 11.9,1,1, 25.004, 10555.127, 375.215, 52874.971 24/08/14,21:49:56,06,09,1, 11.9,1,1, 25.004, 10555.158, 375.216, 52874.959 24/08/14,21:49:56,07,09,1, 11.9,1,1, 25.004, 10555.140, 375.237, 52874.992 24/08/14,21:49:56,08,09,1, 11.9,1,1, 25.004, 10555.131, 375.254, 52875.038 24/08/14,21:49:56,09,09,1, 11.9,1,1, 25.004, 10555.137, 375.280, 52875.001 24/08/14,21:49:56,10,09,1, 11.9,1,1, 25.004, 10555.172, 375.255, 52875.006 24/08/14,21:49:56,11,09,1, 11.9,1,1, 25.004, 10555.158, 375.269, 52875.073 24/08/14,21:49:56,12,09,1, 11.9,1,1, 25.004, 10555.148, 375.303, 52875.046 24/08/14,21:49:56,13,09,1, 11.9,1,1, 25.004, 10555.151, 375.313, 52875.025 24/08/14,21:49:56,14,09,1, 11.9,1,1, 25.004, 10555.165, 375.325, 52875.107 24/08/14,21:49:56,15,09,1, 11.9,1,1, 25.004, 10555.168, 375.346, 52875.094 24/08/14,21:49:56,16,09,1, 11.9,1,1, 25.004, 10555.181, 375.393, 52875.072 24/08/14,21:49:56,17,09,1, 11.9,1,1, 25.004, 10555.183, 375.379, 52875.122 24/08/14,21:49:56,18,09,1, 11.9,1,1, 25.004, 10555.196, 375.425, 52875.176 24/08/14,21:49:56,19,09,1, 11.9,1,1, 25.004, 10555.177, 375.417, 52875.108 24/08/14,21:49:57,00,09,1, 11.9,1,1, 25.008, 10555.173, 375.417, 52875.108 24/08/14,21:49:57,01,09,1, 11.9,1,1, 25.008, 10555.226, 375.440, 52875.223 24/08/14,21:49:57,02,09,1, 11.9,1,1, 25.008, 10555.233, 375.695, 52876.094 24/08/14,21:49:57,03,09,1, 11.9,1,1, 25.008, 10555.211, 375.767, 52876.215 24/08/14,21:49:57,04,09,1, 11.9,1,1, 25.008, 10555.221, 375.774, 52876.166 24/08/14,21:49:57,05,09,1, 11.9,1,1, 25.008, 10555.217, 375.775, 52876.187 24/08/14,21:49:57,06,09,1, 11.9,1,1, 25.008, 10555.240, 375.771, 52876.150 24/08/14,21:49:57,07,09,1, 11.9,1,1, 25.008, 10555.233, 375.793, 52876.191 24/08/14,21:49:57,08,09,1, 11.9,1,1, 25.008, 10555.257, 375.817, 52876.211 24/08/14,21:49:57,09,09,1, 11.9,1,1, 25.008, 10555.258, 375.829, 52876.298 24/08/14,21:49:57,10,09,1, 11.9,1,1, 25.008, 10555.273, 375.828, 52876.249 24/08/14,21:49:57,11,09,1, 11.9,1,1, 25.008, 10555.248, 375.865, 52876.326 24/08/14,21:49:57,12,09,1, 11.9,1,1, 25.008, 10555.280, 375.854, 52876.313 24/08/14,21:49:57,13,09,1, 11.9,1,1, 25.008, 10555.284, 375.916, 52876.258 24/08/14,21:49:57,14,09,1, 11.9,1,1, 25.008, 10555.290, 375.877, 52876.374 24/08/14,21:49:57,15,09,1, 11.9,1,1, 25.008, 10555.297, 375.920, 52876.318 24/08/14,21:49:57,16,09,1, 11.9,1,1, 25.008, 10555.309, 375.929, 52876.346 24/08/14,21:49:57,17,09,1, 11.9,1,1, 25.008, 10555.301, 375.963, 52876.438 24/08/14,21:49:57,18,09,1, 11.9,1,1, 25.008, 10555.289, 375.959, 52876.394 24/08/14,21:49:57,19,09,1, 11.9,1,1, 25.008, 10555.288, 375.993, 52876.436 24/08/14,21:49:58,00,09,1, 11.9,1,1, 25.005, 10555.282, 375.993, 52876.436 24/08/14,21:49:58,01,09,1, 11.9,1,1, 25.005, 10555.316, 376.023, 52876.411 24/08/14,21:49:58,02,09,1, 11.9,1,1, 25.005, 10555.313, 376.010, 52876.406 24/08/14,21:49:58,03,09,1, 11.9,1,1, 25.005, 10555.318, 376.022, 52876.458 24/08/14,21:49:58,04,09,1, 11.9,1,1, 25.005, 10555.325, 376.058, 52876.532 24/08/14,21:49:58,05,09,1, 11.9,1,1, 25.005, 10555.335, 376.048, 52876.539 24/08/14,21:49:58,06,09,1, 11.9,1,1, 25.005, 10555.337, 376.066, 52876.446 24/08/14,21:49:58,07,09,1, 11.9,1,1, 25.005, 10555.342, 376.082, 52876.508 24/08/14,21:49:58,08,09,1, 11.9,1,1, 25.005, 10555.349, 376.103, 52876.473 24/08/14,21:49:58,09,09,1, 11.9,1,1, 25.005, 10555.354, 376.108, 52876.514 24/08/14,21:49:58,10,09,1, 11.9,1,1, 25.005, 10555.332, 376.152, 52876.503 24/08/14,21:49:58,11,09,1, 11.9,1,1, 25.005, 10555.359, 376.122, 52876.560 24/08/14,21:49:58,12,09,1, 11.9,1,1, 25.005, 10555.371, 376.172, 52876.531 24/08/14,21:49:58,13,09,1, 11.9,1,1, 25.005, 10555.358, 376.175, 52876.572 24/08/14,21:49:58,14,09,1, 11.9,1,1, 25.005, 10555.364, 376.202, 52876.612 24/08/14,21:49:58,15,09,1, 11.9,1,1, 25.005, 10555.375, 376.223, 52876.610 24/08/14,21:49:58,16,09,1, 11.9,1,1, 25.005, 10555.352, 376.215, 52876.562 24/08/14,21:49:58,17,09,1, 11.9,1,1, 25.005, 10555.361, 376.259, 52876.589 24/08/14,21:49:58,18,09,1, 11.9,1,1, 25.005, 10555.405, 376.243, 52876.619 24/08/14,21:49:58,19,09,1, 11.9,1,1, 25.005, 10555.408, 376.286, 52876.633 24/08/14,21:49:59,00,10,1, 12.0,1,1, 25.008, 10555.407, 376.286, 52876.633 24/08/14,21:49:59,01,10,1, 12.0,1,1, 25.008, 10555.415, 376.278, 52876.653 24/08/14,21:49:59,02,10,1, 12.0,1,1, 25.008, 10555.416, 376.295, 52876.673 24/08/14,21:49:59,03,10,1, 12.0,1,1, 25.008, 10555.391, 376.296, 52876.616 24/08/14,21:49:59,04,10,1, 12.0,1,1, 25.008, 10555.405, 376.357, 52876.634 24/08/14,21:49:59,05,10,1, 12.0,1,1, 25.008, 10555.423, 376.336, 52876.650 24/08/14,21:49:59,06,10,1, 12.0,1,1, 25.008, 10555.420, 376.340, 52876.663 24/08/14,21:49:59,07,10,1, 12.0,1,1, 25.008, 10555.447, 376.381, 52876.734 24/08/14,21:49:59,08,10,1, 12.0,1,1, 25.008, 10555.436, 376.374, 52876.724 24/08/14,21:49:59,09,10,1, 12.0,1,1, 25.008, 10555.462, 376.381, 52876.700 24/08/14,21:49:59,10,10,1, 12.0,1,1, 25.008, 10555.471, 376.422, 52876.759 24/08/14,21:49:59,11,10,1, 12.0,1,1, 25.008, 10555.481, 376.407, 52876.733 24/08/14,21:49:59,12,10,1, 12.0,1,1, 25.008, 10555.480, 376.412, 52876.747 24/08/14,21:49:59,13,10,1, 12.0,1,1, 25.008, 10555.471, 376.422, 52876.790 24/08/14,21:49:59,14,10,1, 12.0,1,1, 25.008, 10555.480, 376.442, 52876.780 24/08/14,21:49:59,15,10,1, 12.0,1,1, 25.008, 10555.492, 376.438, 52876.807 24/08/14,21:49:59,16,10,1, 12.0,1,1, 25.008, 10555.509, 376.443, 52876.811 24/08/14,21:49:59,17,10,1, 12.0,1,1, 25.008, 10555.528, 376.451, 52876.816 24/08/14,21:49:59,18,10,1, 12.0,1,1, 25.008, 10555.522, 376.449, 52876.804 24/08/14,21:49:59,19,10,1, 12.0,1,1, 25.008, 10555.516, 376.449, 52876.817 24/08/14,21:50:00,00,10,1, 11.9,1,1, 25.002, 10555.515, 376.449, 52876.817 24/08/14,21:50:00,01,10,1, 11.9,1,1, 25.002, 10555.518, 376.464, 52876.830 24/08/14,21:50:00,02,10,1, 11.9,1,1, 25.002, 10555.507, 376.223, 52875.907 24/08/14,21:50:00,03,10,1, 11.9,1,1, 25.002, 10555.531, 376.200, 52875.793 24/08/14,21:50:00,04,10,1, 11.9,1,1, 25.002, 10555.542, 376.235, 52875.853 24/08/14,21:50:00,05,10,1, 11.9,1,1, 25.002, 10555.560, 376.222, 52875.812 24/08/14,21:50:00,06,10,1, 11.9,1,1, 25.002, 10555.571, 376.241, 52875.864 24/08/14,21:50:00,07,10,1, 11.9,1,1, 25.002, 10555.564, 376.232, 52875.883 24/08/14,21:50:00,08,10,1, 11.9,1,1, 25.002, 10555.601, 376.260, 52875.907 24/08/14,21:50:00,09,10,1, 11.9,1,1, 25.002, 10555.616, 376.212, 52875.871 24/08/14,21:50:00,10,10,1, 11.9,1,1, 25.002, 10555.607, 376.240, 52875.893 24/08/14,21:50:00,11,10,1, 11.9,1,1, 25.002, 10555.616, 376.238, 52875.937 24/08/14,21:50:00,12,10,1, 11.9,1,1, 25.002, 10555.611, 376.267, 52875.938 24/08/14,21:50:00,13,10,1, 11.9,1,1, 25.002, 10555.645, 376.272, 52875.991 24/08/14,21:50:00,14,10,1, 11.9,1,1, 25.002, 10555.644, 376.290, 52875.914 24/08/14,21:50:00,15,10,1, 11.9,1,1, 25.002, 10555.650, 376.314, 52875.986 24/08/14,21:50:00,16,10,1, 11.9,1,1, 25.002, 10555.648, 376.297, 52876.019 24/08/14,21:50:00,17,10,1, 11.9,1,1, 25.002, 10555.645, 376.278, 52875.944 24/08/14,21:50:00,18,10,1, 11.9,1,1, 25.002, 10555.674, 376.324, 52876.028 24/08/14,21:50:00,19,10,1, 11.9,1,1, 25.002, 10555.668, 376.285, 52875.962 24/08/14,21:50:01,00,09,1, 11.9,1,1, 25.002, 10555.665, 376.285, 52875.962 24/08/14,21:50:01,01,09,1, 11.9,1,1, 25.002, 10555.685, 376.318, 52876.012 24/08/14,21:50:01,02,09,1, 11.9,1,1, 25.002, 10555.707, 376.311, 52875.976 24/08/14,21:50:01,03,09,1, 11.9,1,1, 25.002, 10555.717, 376.309, 52875.967 24/08/14,21:50:01,04,09,1, 11.9,1,1, 25.002, 10555.727, 376.345, 52875.938 24/08/14,21:50:01,05,09,1, 11.9,1,1, 25.002, 10555.724, 376.358, 52876.068 24/08/14,21:50:01,06,09,1, 11.9,1,1, 25.002, 10555.725, 376.343, 52876.042 24/08/14,21:50:01,07,09,1, 11.9,1,1, 25.002, 10555.734, 376.343, 52876.069 24/08/14,21:50:01,08,09,1, 11.9,1,1, 25.002, 10555.716, 376.347, 52876.042 24/08/14,21:50:01,09,09,1, 11.9,1,1, 25.002, 10555.745, 376.342, 52876.023 24/08/14,21:50:01,10,09,1, 11.9,1,1, 25.002, 10555.747, 376.366, 52876.070 24/08/14,21:50:01,11,09,1, 11.9,1,1, 25.002, 10555.752, 376.382, 52876.054 24/08/14,21:50:01,12,09,1, 11.9,1,1, 25.002, 10555.763, 376.376, 52876.073 24/08/14,21:50:01,13,09,1, 11.9,1,1, 25.002, 10555.763, 376.423, 52876.149 24/08/14,21:50:01,14,09,1, 11.9,1,1, 25.002, 10555.787, 376.420, 52876.119 24/08/14,21:50:01,15,09,1, 11.9,1,1, 25.002, 10555.778, 376.449, 52876.152 24/08/14,21:50:01,16,09,1, 11.9,1,1, 25.002, 10555.786, 376.442, 52876.098 24/08/14,21:50:01,17,09,1, 11.9,1,1, 25.002, 10555.794, 376.443, 52876.112 24/08/14,21:50:01,18,09,1, 11.9,1,1, 25.002, 10555.824, 376.409, 52876.111 24/08/14,21:50:01,19,09,1, 11.9,1,1, 25.002, 10555.805, 376.454, 52876.133 24/08/14,21:50:02,00,09,1, 12.0,1,1, 25.001, 10555.799, 376.454, 52876.133 24/08/14,21:50:02,01,09,1, 12.0,1,1, 25.001, 10555.806, 376.445, 52876.172 24/08/14,21:50:02,02,09,1, 12.0,1,1, 25.001, 10555.829, 376.472, 52876.185 24/08/14,21:50:02,03,09,1, 12.0,1,1, 25.001, 10555.832, 376.502, 52876.204 24/08/14,21:50:02,04,09,1, 12.0,1,1, 25.001, 10555.854, 376.518, 52876.223 24/08/14,21:50:02,05,09,1, 12.0,1,1, 25.001, 10555.850, 376.546, 52876.203 24/08/14,21:50:02,06,09,1, 12.0,1,1, 25.001, 10555.843, 376.525, 52876.201 24/08/14,21:50:02,07,09,1, 12.0,1,1, 25.001, 10555.860, 376.563, 52876.207 24/08/14,21:50:02,08,09,1, 12.0,1,1, 25.001, 10555.848, 376.550, 52876.219 24/08/14,21:50:02,09,09,1, 12.0,1,1, 25.001, 10555.856, 376.579, 52876.223 24/08/14,21:50:02,10,09,1, 12.0,1,1, 25.001, 10555.832, 376.568, 52876.290 24/08/14,21:50:02,11,09,1, 12.0,1,1, 25.001, 10555.875, 376.575, 52876.292 24/08/14,21:50:02,12,09,1, 12.0,1,1, 25.001, 10555.881, 376.619, 52876.252 24/08/14,21:50:02,13,09,1, 12.0,1,1, 25.001, 10555.850, 376.631, 52876.239 24/08/14,21:50:02,14,09,1, 12.0,1,1, 25.001, 10555.859, 376.670, 52876.329 24/08/14,21:50:02,15,09,1, 12.0,1,1, 25.001, 10555.883, 376.666, 52876.288 24/08/14,21:50:02,16,09,1, 12.0,1,1, 25.001, 10555.853, 376.703, 52876.362 24/08/14,21:50:02,17,09,1, 12.0,1,1, 25.001, 10555.883, 376.734, 52876.348 24/08/14,21:50:02,18,09,1, 12.0,1,1, 25.001, 10555.853, 376.716, 52876.347 24/08/14,21:50:02,19,09,1, 12.0,1,1, 25.001, 10555.849, 376.735, 52876.404 24/08/14,21:50:03,00,09,1, 11.9,1,1, 25.002, 10555.849, 376.735, 52876.404 24/08/14,21:50:03,01,09,1, 11.9,1,1, 25.002, 10555.862, 376.761, 52876.341 24/08/14,21:50:03,02,09,1, 11.9,1,1, 25.002, 10555.864, 376.774, 52876.330 24/08/14,21:50:03,03,09,1, 11.9,1,1, 25.002, 10555.897, 376.820, 52876.425 24/08/14,21:50:03,04,09,1, 11.9,1,1, 25.002, 10555.870, 376.814, 52876.393 24/08/14,21:50:03,05,09,1, 11.9,1,1, 25.002, 10555.912, 376.849, 52876.416 24/08/14,21:50:03,06,09,1, 11.9,1,1, 25.002, 10555.910, 376.873, 52876.435 24/08/14,21:50:03,07,09,1, 11.9,1,1, 25.002, 10555.892, 376.885, 52876.504 24/08/14,21:50:03,08,09,1, 11.9,1,1, 25.002, 10555.896, 376.861, 52876.468 24/08/14,21:50:03,09,09,1, 11.9,1,1, 25.002, 10555.923, 376.888, 52876.472 24/08/14,21:50:03,10,09,1, 11.9,1,1, 25.002, 10555.914, 376.922, 52876.461 24/08/14,21:50:03,11,09,1, 11.9,1,1, 25.002, 10555.893, 376.950, 52876.524 24/08/14,21:50:03,12,09,1, 11.9,1,1, 25.002, 10555.927, 376.999, 52876.471 24/08/14,21:50:03,13,09,1, 11.9,1,1, 25.002, 10555.950, 376.998, 52876.541 24/08/14,21:50:03,14,09,1, 11.9,1,1, 25.002, 10555.936, 377.027, 52876.567 24/08/14,21:50:03,15,09,1, 11.9,1,1, 25.002, 10555.957, 377.027, 52876.599 24/08/14,21:50:03,16,09,1, 11.9,1,1, 25.002, 10555.940, 377.055, 52876.562 24/08/14,21:50:03,17,09,1, 11.9,1,1, 25.002, 10555.940, 377.050, 52876.576 24/08/14,21:50:03,18,09,1, 11.9,1,1, 25.002, 10555.963, 377.057, 52876.567 24/08/14,21:50:03,19,09,1, 11.9,1,1, 25.002, 10555.969, 377.085, 52876.622 24/08/14,21:50:04,00,09,1, 11.9,1,1, 25.002, 10555.966, 377.085, 52876.622 24/08/14,21:50:04,01,09,1, 11.9,1,1, 25.002, 10555.993, 377.102, 52876.603 24/08/14,21:50:04,02,09,1, 11.9,1,1, 25.002, 10555.975, 377.130, 52876.637 24/08/14,21:50:04,03,09,1, 11.9,1,1, 25.002, 10556.007, 377.131, 52876.610 24/08/14,21:50:04,04,09,1, 11.9,1,1, 25.002, 10555.983, 377.203, 52876.706 24/08/14,21:50:04,05,09,1, 11.9,1,1, 25.002, 10556.014, 377.195, 52876.659 24/08/14,21:50:04,06,09,1, 11.9,1,1, 25.002, 10556.022, 377.199, 52876.661 24/08/14,21:50:04,07,09,1, 11.9,1,1, 25.002, 10556.016, 377.243, 52876.714 24/08/14,21:50:04,08,09,1, 11.9,1,1, 25.002, 10556.043, 377.251, 52876.767 24/08/14,21:50:04,09,09,1, 11.9,1,1, 25.002, 10556.054, 377.276, 52876.802 24/08/14,21:50:04,10,09,1, 11.9,1,1, 25.002, 10556.063, 377.301, 52876.786 24/08/14,21:50:04,11,09,1, 11.9,1,1, 25.002, 10556.055, 377.285, 52876.763 24/08/14,21:50:04,12,09,1, 11.9,1,1, 25.002, 10556.049, 377.300, 52876.764 24/08/14,21:50:04,13,09,1, 11.9,1,1, 25.002, 10556.089, 377.323, 52876.823 24/08/14,21:50:04,14,09,1, 11.9,1,1, 25.002, 10556.090, 377.339, 52876.829 24/08/14,21:50:04,15,09,1, 11.9,1,1, 25.002, 10556.075, 377.370, 52876.871 24/08/14,21:50:04,16,09,1, 11.9,1,1, 25.002, 10556.094, 377.357, 52876.782 24/08/14,21:50:04,17,09,1, 11.9,1,1, 25.002, 10556.116, 377.403, 52876.866 24/08/14,21:50:04,18,09,1, 11.9,1,1, 25.002, 10556.110, 377.424, 52876.862 24/08/14,21:50:04,19,09,1, 11.9,1,1, 25.002, 10556.134, 377.435, 52876.901 24/08/14,21:50:05,00,09,1, 12.0,1,1, 25.002, 10556.133, 377.435, 52876.901 24/08/14,21:50:05,01,09,1, 12.0,1,1, 25.002, 10556.133, 377.465, 52877.000 24/08/14,21:50:05,02,09,1, 12.0,1,1, 25.002, 10556.098, 377.470, 52876.929 24/08/14,21:50:05,03,09,1, 12.0,1,1, 25.002, 10556.134, 377.477, 52876.968 24/08/14,21:50:05,04,09,1, 12.0,1,1, 25.002, 10556.139, 377.523, 52876.933 24/08/14,21:50:05,05,09,1, 12.0,1,1, 25.002, 10556.141, 377.530, 52876.959 24/08/14,21:50:05,06,09,1, 12.0,1,1, 25.002, 10556.144, 377.525, 52876.989 24/08/14,21:50:05,07,09,1, 12.0,1,1, 25.002, 10556.159, 377.568, 52876.956 24/08/14,21:50:05,08,09,1, 12.0,1,1, 25.002, 10556.158, 377.590, 52877.076 24/08/14,21:50:05,09,09,1, 12.0,1,1, 25.002, 10556.186, 377.632, 52877.031 24/08/14,21:50:05,10,09,1, 12.0,1,1, 25.002, 10556.172, 377.614, 52877.108 24/08/14,21:50:05,11,09,1, 12.0,1,1, 25.002, 10556.186, 377.635, 52877.127 24/08/14,21:50:05,12,09,1, 12.0,1,1, 25.002, 10556.221, 377.641, 52877.035 24/08/14,21:50:05,13,09,1, 12.0,1,1, 25.002, 10556.195, 377.640, 52877.082 24/08/14,21:50:05,14,09,1, 12.0,1,1, 25.002, 10556.200, 377.659, 52877.134 24/08/14,21:50:05,15,09,1, 12.0,1,1, 25.002, 10556.220, 377.672, 52877.161 24/08/14,21:50:05,16,09,1, 12.0,1,1, 25.002, 10556.214, 377.685, 52877.022 24/08/14,21:50:05,17,09,1, 12.0,1,1, 25.002, 10556.210, 377.734, 52877.156 24/08/14,21:50:05,18,09,1, 12.0,1,1, 25.002, 10556.217, 377.741, 52877.148 24/08/14,21:50:05,19,09,1, 12.0,1,1, 25.002, 10556.232, 377.732, 52877.177 24/08/14,21:50:06,00,09,1, 11.9,1,1, 25.001, 10556.225, 377.732, 52877.177 24/08/14,21:50:06,01,09,1, 11.9,1,1, 25.001, 10556.242, 377.764, 52877.119 24/08/14,21:50:06,02,09,1, 11.9,1,1, 25.001, 10556.289, 377.810, 52877.171 24/08/14,21:50:06,03,09,1, 11.9,1,1, 25.001, 10556.253, 377.836, 52877.269 24/08/14,21:50:06,04,09,1, 11.9,1,1, 25.001, 10556.272, 377.843, 52877.220 24/08/14,21:50:06,05,09,1, 11.9,1,1, 25.001, 10556.262, 377.856, 52877.295 24/08/14,21:50:06,06,09,1, 11.9,1,1, 25.001, 10556.278, 377.847, 52877.291 24/08/14,21:50:06,07,09,1, 11.9,1,1, 25.001, 10556.281, 377.868, 52877.257 24/08/14,21:50:06,08,09,1, 11.9,1,1, 25.001, 10556.281, 377.885, 52877.266 24/08/14,21:50:06,09,09,1, 11.9,1,1, 25.001, 10556.270, 377.887, 52877.343 24/08/14,21:50:06,10,09,1, 11.9,1,1, 25.001, 10556.282, 377.909, 52877.340 24/08/14,21:50:06,11,09,1, 11.9,1,1, 25.001, 10556.305, 377.918, 52877.361 24/08/14,21:50:06,12,09,1, 11.9,1,1, 25.001, 10556.299, 377.935, 52877.311 24/08/14,21:50:06,13,09,1, 11.9,1,1, 25.001, 10556.315, 377.968, 52877.298 24/08/14,21:50:06,14,09,1, 11.9,1,1, 25.001, 10556.331, 377.972, 52877.396 24/08/14,21:50:06,15,09,1, 11.9,1,1, 25.001, 10556.320, 378.023, 52877.408 24/08/14,21:50:06,16,09,1, 11.9,1,1, 25.001, 10556.314, 377.996, 52877.362 24/08/14,21:50:06,17,09,1, 11.9,1,1, 25.001, 10556.346, 378.021, 52877.412 24/08/14,21:50:06,18,09,1, 11.9,1,1, 25.001, 10556.329, 378.018, 52877.433 24/08/14,21:50:06,19,09,1, 11.9,1,1, 25.001, 10556.340, 378.030, 52877.487 24/08/14,21:50:07,00,09,1, 11.9,1,1, 25.002, 10556.333, 378.030, 52877.487 24/08/14,21:50:07,01,09,1, 11.9,1,1, 25.002, 10556.353, 378.020, 52877.441 24/08/14,21:50:07,02,09,1, 11.9,1,1, 25.002, 10556.355, 378.074, 52877.528 24/08/14,21:50:07,03,09,1, 11.9,1,1, 25.002, 10556.361, 378.068, 52877.501 24/08/14,21:50:07,04,09,1, 11.9,1,1, 25.002, 10556.364, 378.089, 52877.496 24/08/14,21:50:07,05,09,1, 11.9,1,1, 25.002, 10556.370, 378.115, 52877.476 24/08/14,21:50:07,06,09,1, 11.9,1,1, 25.002, 10556.398, 378.140, 52877.542 24/08/14,21:50:07,07,09,1, 11.9,1,1, 25.002, 10556.389, 378.150, 52877.532 24/08/14,21:50:07,08,09,1, 11.9,1,1, 25.002, 10556.389, 378.144, 52877.557 24/08/14,21:50:07,09,09,1, 11.9,1,1, 25.002, 10556.405, 378.125, 52877.520 24/08/14,21:50:07,10,09,1, 11.9,1,1, 25.002, 10556.394, 378.171, 52877.566 24/08/14,21:50:07,11,09,1, 11.9,1,1, 25.002, 10556.389, 378.157, 52877.579 24/08/14,21:50:07,12,09,1, 11.9,1,1, 25.002, 10556.414, 378.169, 52877.581 24/08/14,21:50:07,13,09,1, 11.9,1,1, 25.002, 10556.410, 378.201, 52877.559 24/08/14,21:50:07,14,09,1, 11.9,1,1, 25.002, 10556.418, 378.192, 52877.627 24/08/14,21:50:07,15,09,1, 11.9,1,1, 25.002, 10556.427, 378.185, 52877.595 24/08/14,21:50:07,16,09,1, 11.9,1,1, 25.002, 10556.430, 378.205, 52877.675 24/08/14,21:50:07,17,09,1, 11.9,1,1, 25.002, 10556.432, 378.242, 52877.620 24/08/14,21:50:07,18,09,1, 11.9,1,1, 25.002, 10556.448, 378.242, 52877.660 24/08/14,21:50:07,19,09,1, 11.9,1,1, 25.002, 10556.453, 378.295, 52877.695 24/08/14,21:50:08,00,09,1, 12.0,1,1, 25.002, 10556.450, 378.295, 52877.695 24/08/14,21:50:08,01,09,1, 12.0,1,1, 25.002, 10556.455, 378.294, 52877.644 24/08/14,21:50:08,02,09,1, 12.0,1,1, 25.002, 10556.459, 378.304, 52877.675 24/08/14,21:50:08,03,09,1, 12.0,1,1, 25.002, 10556.475, 378.314, 52877.746 24/08/14,21:50:08,04,09,1, 12.0,1,1, 25.002, 10556.482, 378.312, 52877.685 24/08/14,21:50:08,05,09,1, 12.0,1,1, 25.002, 10556.472, 378.331, 52877.747 24/08/14,21:50:08,06,09,1, 12.0,1,1, 25.002, 10556.493, 378.317, 52877.696 24/08/14,21:50:08,07,09,1, 12.0,1,1, 25.002, 10556.492, 378.325, 52877.741 24/08/14,21:50:08,08,09,1, 12.0,1,1, 25.002, 10556.484, 378.329, 52877.705 24/08/14,21:50:08,09,09,1, 12.0,1,1, 25.002, 10556.508, 378.353, 52877.801 24/08/14,21:50:08,10,09,1, 12.0,1,1, 25.002, 10556.473, 378.377, 52877.821 24/08/14,21:50:08,11,09,1, 12.0,1,1, 25.002, 10556.488, 378.379, 52877.866 24/08/14,21:50:08,12,09,1, 12.0,1,1, 25.002, 10556.510, 378.409, 52877.793 24/08/14,21:50:08,13,09,1, 12.0,1,1, 25.002, 10556.511, 378.419, 52877.801 24/08/14,21:50:08,14,09,1, 12.0,1,1, 25.002, 10556.506, 378.432, 52877.867 24/08/14,21:50:08,15,09,1, 12.0,1,1, 25.002, 10556.484, 378.458, 52877.896 24/08/14,21:50:08,16,09,1, 12.0,1,1, 25.002, 10556.494, 378.464, 52877.839 24/08/14,21:50:08,17,09,1, 12.0,1,1, 25.002, 10556.499, 378.488, 52877.911 24/08/14,21:50:08,18,09,1, 12.0,1,1, 25.002, 10556.509, 378.504, 52877.880 24/08/14,21:50:08,19,09,1, 12.0,1,1, 25.002, 10556.457, 378.500, 52877.933 24/08/14,21:50:09,00,09,1, 11.9,1,1, 25.004, 10556.450, 378.500, 52877.933 24/08/14,21:50:09,01,09,1, 11.9,1,1, 25.004, 10556.467, 378.506, 52877.977 24/08/14,21:50:09,02,09,1, 11.9,1,1, 25.004, 10556.433, 378.510, 52877.995 24/08/14,21:50:09,03,09,1, 11.9,1,1, 25.004, 10556.455, 378.555, 52878.008 24/08/14,21:50:09,04,09,1, 11.9,1,1, 25.004, 10556.442, 378.557, 52877.909 24/08/14,21:50:09,05,09,1, 11.9,1,1, 25.004, 10556.460, 378.583, 52877.972 24/08/14,21:50:09,06,09,1, 11.9,1,1, 25.004, 10556.472, 378.587, 52878.010 24/08/14,21:50:09,07,09,1, 11.9,1,1, 25.004, 10556.436, 378.641, 52878.031 24/08/14,21:50:09,08,09,1, 11.9,1,1, 25.004, 10556.443, 378.619, 52878.005 24/08/14,21:50:09,09,09,1, 11.9,1,1, 25.004, 10556.438, 378.638, 52878.007 24/08/14,21:50:09,10,09,1, 11.9,1,1, 25.004, 10556.480, 378.626, 52878.050 24/08/14,21:50:09,11,09,1, 11.9,1,1, 25.004, 10556.440, 378.640, 52878.035 24/08/14,21:50:09,12,09,1, 11.9,1,1, 25.004, 10556.453, 378.676, 52878.040 24/08/14,21:50:09,13,09,1, 11.9,1,1, 25.004, 10556.465, 378.664, 52878.037 24/08/14,21:50:09,14,09,1, 11.9,1,1, 25.004, 10556.424, 378.676, 52878.084 24/08/14,21:50:09,15,09,1, 11.9,1,1, 25.004, 10556.428, 378.673, 52878.140 24/08/14,21:50:09,16,09,1, 11.9,1,1, 25.004, 10556.434, 378.674, 52878.163 24/08/14,21:50:09,17,09,1, 11.9,1,1, 25.004, 10556.440, 378.695, 52878.146 24/08/14,21:50:09,18,09,1, 11.9,1,1, 25.004, 10556.427, 378.694, 52878.157 24/08/14,21:50:09,19,09,1, 11.9,1,1, 25.004, 10556.433, 378.715, 52878.199 24/08/14,21:50:10,00,09,1, 11.9,1,1, 25.000, 10556.425, 378.715, 52878.199 24/08/14,21:50:10,01,09,1, 11.9,1,1, 25.000, 10556.420, 378.728, 52878.183 24/08/14,21:50:10,02,09,1, 11.9,1,1, 25.000, 10556.393, 378.736, 52878.211 24/08/14,21:50:10,03,09,1, 11.9,1,1, 25.000, 10556.394, 378.749, 52878.217 24/08/14,21:50:10,04,09,1, 11.9,1,1, 25.000, 10556.410, 378.788, 52878.143 24/08/14,21:50:10,05,09,1, 11.9,1,1, 25.000, 10556.404, 378.770, 52878.141 24/08/14,21:50:10,06,09,1, 11.9,1,1, 25.000, 10556.399, 378.775, 52878.211 24/08/14,21:50:10,07,09,1, 11.9,1,1, 25.000, 10556.389, 378.767, 52878.232 24/08/14,21:50:10,08,09,1, 11.9,1,1, 25.000, 10556.366, 378.767, 52878.200 24/08/14,21:50:10,09,09,1, 11.9,1,1, 25.000, 10556.359, 378.767, 52878.261 24/08/14,21:50:10,10,09,1, 11.9,1,1, 25.000, 10556.378, 378.812, 52878.250 24/08/14,21:50:10,11,09,1, 11.9,1,1, 25.000, 10556.349, 378.832, 52878.256 24/08/14,21:50:10,12,09,1, 11.9,1,1, 25.000, 10556.365, 378.827, 52878.235 24/08/14,21:50:10,13,09,1, 11.9,1,1, 25.000, 10556.378, 378.841, 52878.237 24/08/14,21:50:10,14,09,1, 11.9,1,1, 25.000, 10556.353, 378.848, 52878.260 24/08/14,21:50:10,15,09,1, 11.9,1,1, 25.000, 10556.337, 378.868, 52878.292 24/08/14,21:50:10,16,09,1, 11.9,1,1, 25.000, 10556.340, 378.897, 52878.331 24/08/14,21:50:10,17,09,1, 11.9,1,1, 25.000, 10556.365, 378.906, 52878.344 24/08/14,21:50:10,18,09,1, 11.9,1,1, 25.000, 10556.310, 378.907, 52878.395 24/08/14,21:50:10,19,09,1, 11.9,1,1, 25.000, 10556.314, 378.938, 52878.450 24/08/14,21:50:11,00,09,1, 11.9,1,1, 24.994, 10556.308, 378.938, 52878.450 24/08/14,21:50:11,01,09,1, 11.9,1,1, 24.994, 10556.318, 378.969, 52878.375 24/08/14,21:50:11,02,09,1, 11.9,1,1, 24.994, 10556.356, 378.996, 52878.438 24/08/14,21:50:11,03,09,1, 11.9,1,1, 24.994, 10556.330, 378.976, 52878.411 24/08/14,21:50:11,04,09,1, 11.9,1,1, 24.994, 10556.315, 379.006, 52878.423 24/08/14,21:50:11,05,09,1, 11.9,1,1, 24.994, 10556.319, 378.999, 52878.445 24/08/14,21:50:11,06,09,1, 11.9,1,1, 24.994, 10556.323, 379.023, 52878.425 24/08/14,21:50:11,07,09,1, 11.9,1,1, 24.994, 10556.305, 379.048, 52878.510 24/08/14,21:50:11,08,09,1, 11.9,1,1, 24.994, 10556.300, 379.083, 52878.487 24/08/14,21:50:11,09,09,1, 11.9,1,1, 24.994, 10556.294, 379.061, 52878.506 24/08/14,21:50:11,10,09,1, 11.9,1,1, 24.994, 10556.297, 379.065, 52878.500 24/08/14,21:50:11,11,09,1, 11.9,1,1, 24.994, 10556.281, 379.106, 52878.544 24/08/14,21:50:11,12,09,1, 11.9,1,1, 24.994, 10556.294, 379.109, 52878.533 24/08/14,21:50:11,13,09,1, 11.9,1,1, 24.994, 10556.282, 379.146, 52878.540 24/08/14,21:50:11,14,09,1, 11.9,1,1, 24.994, 10556.282, 379.155, 52878.589 24/08/14,21:50:11,15,09,1, 11.9,1,1, 24.994, 10556.297, 379.190, 52878.602 24/08/14,21:50:11,16,09,1, 11.9,1,1, 24.994, 10556.270, 379.192, 52878.588 24/08/14,21:50:11,17,09,1, 11.9,1,1, 24.994, 10556.286, 379.226, 52878.655 24/08/14,21:50:11,18,09,1, 11.9,1,1, 24.994, 10556.259, 379.233, 52878.613 24/08/14,21:50:11,19,09,1, 11.9,1,1, 24.994, 10556.277, 379.259, 52878.624 24/08/14,21:50:12,00,10,1, 11.9,1,1, 25.003, 10556.275, 379.259, 52878.624 24/08/14,21:50:12,01,10,1, 11.9,1,1, 25.003, 10556.280, 379.307, 52878.691 24/08/14,21:50:12,02,10,1, 11.9,1,1, 25.003, 10556.273, 379.311, 52878.619 24/08/14,21:50:12,03,10,1, 11.9,1,1, 25.003, 10556.270, 379.311, 52878.728 24/08/14,21:50:12,04,10,1, 11.9,1,1, 25.003, 10556.274, 379.353, 52878.720 24/08/14,21:50:12,05,10,1, 11.9,1,1, 25.003, 10556.267, 379.357, 52878.762 24/08/14,21:50:12,06,10,1, 11.9,1,1, 25.003, 10556.263, 379.367, 52878.779 24/08/14,21:50:12,07,10,1, 11.9,1,1, 25.003, 10556.236, 379.372, 52878.734 24/08/14,21:50:12,08,10,1, 11.9,1,1, 25.003, 10556.230, 379.410, 52878.768 24/08/14,21:50:12,09,10,1, 11.9,1,1, 25.003, 10556.255, 379.387, 52878.714 24/08/14,21:50:12,10,10,1, 11.9,1,1, 25.003, 10556.258, 379.405, 52878.815 24/08/14,21:50:12,11,10,1, 11.9,1,1, 25.003, 10556.239, 379.437, 52878.833 24/08/14,21:50:12,12,10,1, 11.9,1,1, 25.003, 10556.228, 379.483, 52878.813 24/08/14,21:50:12,13,10,1, 11.9,1,1, 25.003, 10556.223, 379.480, 52878.852 24/08/14,21:50:12,14,10,1, 11.9,1,1, 25.003, 10556.246, 379.507, 52878.909 24/08/14,21:50:12,15,10,1, 11.9,1,1, 25.003, 10556.226, 379.521, 52878.921 24/08/14,21:50:12,16,10,1, 11.9,1,1, 25.003, 10556.243, 379.569, 52878.858 24/08/14,21:50:12,17,10,1, 11.9,1,1, 25.003, 10556.241, 379.558, 52878.922 24/08/14,21:50:12,18,10,1, 11.9,1,1, 25.003, 10556.247, 379.592, 52878.971 24/08/14,21:50:12,19,10,1, 11.9,1,1, 25.003, 10556.222, 379.601, 52878.947 24/08/14,21:50:13,00,09,1, 11.9,1,1, 25.000, 10556.216, 379.601, 52878.947 24/08/14,21:50:13,01,09,1, 11.9,1,1, 25.000, 10556.195, 379.631, 52878.941 24/08/14,21:50:13,02,09,1, 11.9,1,1, 25.000, 10556.204, 379.665, 52879.020 24/08/14,21:50:13,03,09,1, 11.9,1,1, 25.000, 10556.175, 379.658, 52878.962 24/08/14,21:50:13,04,09,1, 11.9,1,1, 25.000, 10556.162, 379.660, 52879.115 24/08/14,21:50:13,05,09,1, 11.9,1,1, 25.000, 10556.151, 379.680, 52879.092 24/08/14,21:50:13,06,09,1, 11.9,1,1, 25.000, 10556.150, 379.704, 52879.054 24/08/14,21:50:13,07,09,1, 11.9,1,1, 25.000, 10556.139, 379.722, 52879.139 24/08/14,21:50:13,08,09,1, 11.9,1,1, 25.000, 10556.138, 379.751, 52879.056 24/08/14,21:50:13,09,09,1, 11.9,1,1, 25.000, 10556.132, 379.747, 52879.134 24/08/14,21:50:13,10,09,1, 11.9,1,1, 25.000, 10556.122, 379.756, 52879.073 24/08/14,21:50:13,11,09,1, 11.9,1,1, 25.000, 10556.095, 379.782, 52879.157 24/08/14,21:50:13,12,09,1, 11.9,1,1, 25.000, 10556.105, 379.809, 52879.142 24/08/14,21:50:13,13,09,1, 11.9,1,1, 25.000, 10556.089, 379.842, 52879.145 24/08/14,21:50:13,14,09,1, 11.9,1,1, 25.000, 10556.077, 379.871, 52879.277 24/08/14,21:50:13,15,09,1, 11.9,1,1, 25.000, 10556.081, 379.899, 52879.231 24/08/14,21:50:13,16,09,1, 11.9,1,1, 25.000, 10556.057, 379.906, 52879.251 24/08/14,21:50:13,17,09,1, 11.9,1,1, 25.000, 10556.039, 379.913, 52879.299 24/08/14,21:50:13,18,09,1, 11.9,1,1, 25.000, 10556.060, 379.938, 52879.286 24/08/14,21:50:13,19,09,1, 11.9,1,1, 25.000, 10556.048, 379.980, 52879.287 24/08/14,21:50:14,00,09,1, 12.0,1,1, 24.992, 10556.041, 379.980, 52879.287 24/08/14,21:50:14,01,09,1, 12.0,1,1, 24.992, 10556.029, 380.026, 52879.327 24/08/14,21:50:14,02,09,1, 12.0,1,1, 24.992, 10555.998, 380.043, 52879.375 24/08/14,21:50:14,03,09,1, 12.0,1,1, 24.992, 10556.008, 380.074, 52879.399 24/08/14,21:50:14,04,09,1, 12.0,1,1, 24.992, 10555.994, 380.081, 52879.421 24/08/14,21:50:14,05,09,1, 12.0,1,1, 24.992, 10555.973, 380.088, 52879.437 24/08/14,21:50:14,06,09,1, 12.0,1,1, 24.992, 10555.966, 380.111, 52879.472 24/08/14,21:50:14,07,09,1, 12.0,1,1, 24.992, 10555.946, 380.099, 52879.443 24/08/14,21:50:14,08,09,1, 12.0,1,1, 24.992, 10555.952, 380.136, 52879.490 24/08/14,21:50:14,09,09,1, 12.0,1,1, 24.992, 10555.946, 380.163, 52879.507 24/08/14,21:50:14,10,09,1, 12.0,1,1, 24.992, 10555.916, 380.171, 52879.506 24/08/14,21:50:14,11,09,1, 12.0,1,1, 24.992, 10555.897, 380.216, 52879.539 24/08/14,21:50:14,12,09,1, 12.0,1,1, 24.992, 10555.904, 380.245, 52879.531 24/08/14,21:50:14,13,09,1, 12.0,1,1, 24.992, 10555.870, 380.256, 52879.577 24/08/14,21:50:14,14,09,1, 12.0,1,1, 24.992, 10555.847, 380.267, 52879.605 24/08/14,21:50:14,15,09,1, 12.0,1,1, 24.992, 10555.826, 380.307, 52879.657 24/08/14,21:50:14,16,09,1, 12.0,1,1, 24.992, 10555.833, 380.300, 52879.628 24/08/14,21:50:14,17,09,1, 12.0,1,1, 24.992, 10555.818, 380.340, 52879.691 24/08/14,21:50:14,18,09,1, 12.0,1,1, 24.992, 10555.810, 380.375, 52879.697 24/08/14,21:50:14,19,09,1, 12.0,1,1, 24.992, 10555.809, 380.389, 52879.703 24/08/14,21:50:15,00,09,1, 11.8,1,1, 25.002, 10555.807, 380.389, 52879.703 24/08/14,21:50:15,01,09,1, 11.8,1,1, 25.002, 10555.748, 380.439, 52879.786 24/08/14,21:50:15,02,09,1, 11.8,1,1, 25.002, 10555.753, 380.457, 52879.848 24/08/14,21:50:15,03,09,1, 11.8,1,1, 25.002, 10555.733, 380.497, 52879.860 24/08/14,21:50:15,04,09,1, 11.8,1,1, 25.002, 10555.705, 380.472, 52879.854 24/08/14,21:50:15,05,09,1, 11.8,1,1, 25.002, 10555.709, 380.504, 52879.961 24/08/14,21:50:15,06,09,1, 11.8,1,1, 25.002, 10555.645, 380.519, 52879.948 24/08/14,21:50:15,07,09,1, 11.8,1,1, 25.002, 10555.626, 380.526, 52879.888 24/08/14,21:50:15,08,09,1, 11.8,1,1, 25.002, 10555.616, 380.547, 52879.935 24/08/14,21:50:15,09,09,1, 11.8,1,1, 25.002, 10555.608, 380.564, 52879.871 24/08/14,21:50:15,10,09,1, 11.8,1,1, 25.002, 10555.615, 380.597, 52880.007 24/08/14,21:50:15,11,09,1, 11.8,1,1, 25.002, 10555.588, 380.649, 52879.945 24/08/14,21:50:15,12,09,1, 11.8,1,1, 25.002, 10555.555, 380.662, 52880.039 24/08/14,21:50:15,13,09,1, 11.8,1,1, 25.002, 10555.538, 380.649, 52880.013 24/08/14,21:50:15,14,09,1, 11.8,1,1, 25.002, 10555.516, 380.693, 52880.076 24/08/14,21:50:15,15,09,1, 11.8,1,1, 25.002, 10555.512, 380.717, 52880.120 24/08/14,21:50:15,16,09,1, 11.8,1,1, 25.002, 10555.482, 380.710, 52880.101 24/08/14,21:50:15,17,09,1, 11.8,1,1, 25.002, 10555.473, 380.762, 52880.164 24/08/14,21:50:15,18,09,1, 11.8,1,1, 25.002, 10555.435, 380.799, 52880.137 24/08/14,21:50:15,19,09,1, 11.8,1,1, 25.002, 10555.416, 380.797, 52880.175 24/08/14,21:50:16,00,09,1, 11.8,1,1, 24.998, 10555.415, 380.797, 52880.175 24/08/14,21:50:16,01,09,1, 11.8,1,1, 24.998, 10555.372, 380.857, 52880.274 24/08/14,21:50:16,02,09,1, 11.8,1,1, 24.998, 10555.383, 380.892, 52880.286 24/08/14,21:50:16,03,09,1, 11.8,1,1, 24.998, 10555.345, 380.896, 52880.339 24/08/14,21:50:16,04,09,1, 11.8,1,1, 24.998, 10555.328, 380.901, 52880.371 24/08/14,21:50:16,05,09,1, 11.8,1,1, 24.998, 10555.339, 380.911, 52880.291 24/08/14,21:50:16,06,09,1, 11.8,1,1, 24.998, 10555.322, 380.949, 52880.403 24/08/14,21:50:16,07,09,1, 11.8,1,1, 24.998, 10555.280, 380.963, 52880.463 24/08/14,21:50:16,08,09,1, 11.8,1,1, 24.998, 10555.298, 381.006, 52880.427 24/08/14,21:50:16,09,09,1, 11.8,1,1, 24.998, 10555.239, 380.982, 52880.424 24/08/14,21:50:16,10,09,1, 11.8,1,1, 24.998, 10555.248, 380.981, 52880.431 24/08/14,21:50:16,11,09,1, 11.8,1,1, 24.998, 10555.222, 381.016, 52880.452 24/08/14,21:50:16,12,09,1, 11.8,1,1, 24.998, 10555.195, 381.071, 52880.539 24/08/14,21:50:16,13,09,1, 11.8,1,1, 24.998, 10555.203, 381.087, 52880.491 24/08/14,21:50:16,14,09,1, 11.8,1,1, 24.998, 10555.160, 381.113, 52880.525 24/08/14,21:50:16,15,09,1, 11.8,1,1, 24.998, 10555.141, 381.140, 52880.571 24/08/14,21:50:16,16,09,1, 11.8,1,1, 24.998, 10555.127, 381.154, 52880.605 24/08/14,21:50:16,17,09,1, 11.8,1,1, 24.998, 10555.118, 381.197, 52880.620 24/08/14,21:50:16,18,09,1, 11.8,1,1, 24.998, 10555.098, 381.180, 52880.632 24/08/14,21:50:16,19,09,1, 11.8,1,1, 24.998, 10555.061, 381.231, 52880.675 24/08/14,21:50:17,00,09,1, 11.9,1,1, 24.998, 10555.056, 381.231, 52880.675 24/08/14,21:50:17,01,09,1, 11.9,1,1, 24.998, 10555.045, 381.254, 52880.696 24/08/14,21:50:17,02,09,1, 11.9,1,1, 24.998, 10555.044, 381.268, 52880.704 24/08/14,21:50:17,03,09,1, 11.9,1,1, 24.998, 10555.033, 381.265, 52880.690 24/08/14,21:50:17,04,09,1, 11.9,1,1, 24.998, 10555.040, 381.323, 52880.786 24/08/14,21:50:17,05,09,1, 11.9,1,1, 24.998, 10555.009, 381.334, 52880.798 24/08/14,21:50:17,06,09,1, 11.9,1,1, 24.998, 10555.016, 381.347, 52880.773 24/08/14,21:50:17,07,09,1, 11.9,1,1, 24.998, 10554.971, 381.369, 52880.892 24/08/14,21:50:17,08,09,1, 11.9,1,1, 24.998, 10554.950, 381.375, 52880.905 24/08/14,21:50:17,09,09,1, 11.9,1,1, 24.998, 10554.933, 381.425, 52880.910 24/08/14,21:50:17,10,09,1, 11.9,1,1, 24.998, 10554.919, 381.416, 52880.846 24/08/14,21:50:17,11,09,1, 11.9,1,1, 24.998, 10554.928, 381.455, 52880.957 24/08/14,21:50:17,12,09,1, 11.9,1,1, 24.998, 10554.879, 381.470, 52880.974 24/08/14,21:50:17,13,09,1, 11.9,1,1, 24.998, 10554.892, 381.497, 52880.959 24/08/14,21:50:17,14,09,1, 11.9,1,1, 24.998, 10554.875, 381.495, 52880.965 24/08/14,21:50:17,15,09,1, 11.9,1,1, 24.998, 10554.872, 381.523, 52880.966 24/08/14,21:50:17,16,09,1, 11.9,1,1, 24.998, 10554.871, 381.529, 52881.017 24/08/14,21:50:17,17,09,1, 11.9,1,1, 24.998, 10554.830, 381.548, 52880.976 24/08/14,21:50:17,18,09,1, 11.9,1,1, 24.998, 10554.826, 381.558, 52881.059 24/08/14,21:50:17,19,09,1, 11.9,1,1, 24.998, 10554.833, 381.564, 52881.032 24/08/14,21:50:18,00,09,1, 11.9,1,1, 25.000, 10554.831, 381.564, 52881.032 24/08/14,21:50:18,01,09,1, 11.9,1,1, 25.000, 10554.805, 381.601, 52881.125 24/08/14,21:50:18,02,09,1, 11.9,1,1, 25.000, 10554.806, 381.619, 52881.169 24/08/14,21:50:18,03,09,1, 11.9,1,1, 25.000, 10554.802, 381.613, 52881.064 24/08/14,21:50:18,04,09,1, 11.9,1,1, 25.000, 10554.767, 381.656, 52881.164 24/08/14,21:50:18,05,09,1, 11.9,1,1, 25.000, 10554.781, 381.663, 52881.176 24/08/14,21:50:18,06,09,1, 11.9,1,1, 25.000, 10554.759, 381.701, 52881.184 24/08/14,21:50:18,07,09,1, 11.9,1,1, 25.000, 10554.770, 381.698, 52881.191 24/08/14,21:50:18,08,09,1, 11.9,1,1, 25.000, 10554.736, 381.698, 52881.247 24/08/14,21:50:18,09,09,1, 11.9,1,1, 25.000, 10554.713, 381.712, 52881.221 24/08/14,21:50:18,10,09,1, 11.9,1,1, 25.000, 10554.725, 381.744, 52881.243 24/08/14,21:50:18,11,09,1, 11.9,1,1, 25.000, 10554.741, 381.744, 52881.229 24/08/14,21:50:18,12,09,1, 11.9,1,1, 25.000, 10554.725, 381.775, 52881.290 24/08/14,21:50:18,13,09,1, 11.9,1,1, 25.000, 10554.715, 381.800, 52881.309 24/08/14,21:50:18,14,09,1, 11.9,1,1, 25.000, 10554.696, 381.811, 52881.282 24/08/14,21:50:18,15,09,1, 11.9,1,1, 25.000, 10554.728, 381.819, 52881.321 24/08/14,21:50:18,16,09,1, 11.9,1,1, 25.000, 10554.710, 381.848, 52881.330 24/08/14,21:50:18,17,09,1, 11.9,1,1, 25.000, 10554.691, 381.860, 52881.387 24/08/14,21:50:18,18,09,1, 11.9,1,1, 25.000, 10554.690, 381.874, 52881.401 24/08/14,21:50:18,19,09,1, 11.9,1,1, 25.000, 10554.684, 381.889, 52881.438 24/08/14,21:50:19,00,09,1, 11.9,1,1, 25.004, 10554.681, 381.889, 52881.438 24/08/14,21:50:19,01,09,1, 11.9,1,1, 25.004, 10554.673, 381.916, 52881.469 24/08/14,21:50:19,02,09,1, 11.9,1,1, 25.004, 10554.657, 381.941, 52881.450 24/08/14,21:50:19,03,09,1, 11.9,1,1, 25.004, 10554.662, 381.982, 52881.577 24/08/14,21:50:19,04,09,1, 11.9,1,1, 25.004, 10554.640, 382.016, 52881.532 24/08/14,21:50:19,05,09,1, 11.9,1,1, 25.004, 10554.655, 382.006, 52881.539 24/08/14,21:50:19,06,09,1, 11.9,1,1, 25.004, 10554.655, 382.028, 52881.509 24/08/14,21:50:19,07,09,1, 11.9,1,1, 25.004, 10554.630, 382.071, 52881.590 24/08/14,21:50:19,08,09,1, 11.9,1,1, 25.004, 10554.614, 382.089, 52881.655 24/08/14,21:50:19,09,09,1, 11.9,1,1, 25.004, 10554.598, 382.090, 52881.660 24/08/14,21:50:19,10,09,1, 11.9,1,1, 25.004, 10554.609, 382.118, 52881.686 24/08/14,21:50:19,11,09,1, 11.9,1,1, 25.004, 10554.609, 382.133, 52881.635 24/08/14,21:50:19,12,09,1, 11.9,1,1, 25.004, 10554.590, 382.156, 52881.698 24/08/14,21:50:19,13,09,1, 11.9,1,1, 25.004, 10554.591, 382.173, 52881.764 24/08/14,21:50:19,14,09,1, 11.9,1,1, 25.004, 10554.599, 382.187, 52881.753 24/08/14,21:50:19,15,09,1, 11.9,1,1, 25.004, 10554.587, 382.216, 52881.727 24/08/14,21:50:19,16,09,1, 11.9,1,1, 25.004, 10554.564, 382.216, 52881.706 24/08/14,21:50:19,17,09,1, 11.9,1,1, 25.004, 10554.535, 382.239, 52881.793 24/08/14,21:50:19,18,09,1, 11.9,1,1, 25.004, 10554.537, 382.281, 52881.754 24/08/14,21:50:19,19,09,1, 11.9,1,1, 25.004, 10554.521, 382.296, 52881.810 24/08/14,21:50:20,00,09,1, 11.9,1,1, 25.000, 10554.514, 382.296, 52881.810 24/08/14,21:50:20,01,09,1, 11.9,1,1, 25.000, 10554.524, 382.330, 52881.831 24/08/14,21:50:20,02,09,1, 11.9,1,1, 25.000, 10554.514, 382.349, 52881.852 24/08/14,21:50:20,03,09,1, 11.9,1,1, 25.000, 10554.506, 382.385, 52881.897 24/08/14,21:50:20,04,09,1, 11.9,1,1, 25.000, 10554.469, 382.412, 52881.915 24/08/14,21:50:20,05,09,1, 11.9,1,1, 25.000, 10554.461, 382.419, 52881.930 24/08/14,21:50:20,06,09,1, 11.9,1,1, 25.000, 10554.461, 382.448, 52881.948 24/08/14,21:50:20,07,09,1, 11.9,1,1, 25.000, 10554.437, 382.460, 52881.952 24/08/14,21:50:20,08,09,1, 11.9,1,1, 25.000, 10554.430, 382.506, 52881.995 24/08/14,21:50:20,09,09,1, 11.9,1,1, 25.000, 10554.398, 382.524, 52881.990 24/08/14,21:50:20,10,09,1, 11.9,1,1, 25.000, 10554.380, 382.569, 52881.972 24/08/14,21:50:20,11,09,1, 11.9,1,1, 25.000, 10554.367, 382.603, 52881.998 24/08/14,21:50:20,12,09,1, 11.9,1,1, 25.000, 10554.354, 382.614, 52882.014 24/08/14,21:50:20,13,09,1, 11.9,1,1, 25.000, 10554.349, 382.640, 52882.053 24/08/14,21:50:20,14,09,1, 11.9,1,1, 25.000, 10554.314, 382.673, 52882.045 24/08/14,21:50:20,15,09,1, 11.9,1,1, 25.000, 10554.309, 382.723, 52882.090 24/08/14,21:50:20,16,09,1, 11.9,1,1, 25.000, 10554.273, 382.735, 52882.108 24/08/14,21:50:20,17,09,1, 11.9,1,1, 25.000, 10554.252, 382.774, 52882.120 24/08/14,21:50:20,18,09,1, 11.9,1,1, 25.000, 10554.237, 382.800, 52882.124 24/08/14,21:50:20,19,09,1, 11.9,1,1, 25.000, 10554.236, 382.822, 52882.154 24/08/14,21:50:21,00,09,1, 11.9,1,1, 24.999, 10554.230, 382.822, 52882.154 24/08/14,21:50:21,01,09,1, 11.9,1,1, 24.999, 10554.172, 382.871, 52882.210 24/08/14,21:50:21,02,09,1, 11.9,1,1, 24.999, 10554.146, 382.897, 52882.290 24/08/14,21:50:21,03,09,1, 11.9,1,1, 24.999, 10554.157, 382.942, 52882.214 24/08/14,21:50:21,04,09,1, 11.9,1,1, 24.999, 10554.115, 382.950, 52882.303 24/08/14,21:50:21,05,09,1, 11.9,1,1, 24.999, 10554.095, 382.992, 52882.277 24/08/14,21:50:21,06,09,1, 11.9,1,1, 24.999, 10554.085, 383.025, 52882.365 24/08/14,21:50:21,07,09,1, 11.9,1,1, 24.999, 10554.059, 383.065, 52882.319 24/08/14,21:50:21,08,09,1, 11.9,1,1, 24.999, 10554.018, 383.094, 52882.321 24/08/14,21:50:21,09,09,1, 11.9,1,1, 24.999, 10554.005, 383.107, 52882.388 24/08/14,21:50:21,10,09,1, 11.9,1,1, 24.999, 10554.005, 383.144, 52882.382 24/08/14,21:50:21,11,09,1, 11.9,1,1, 24.999, 10553.957, 383.185, 52882.393 24/08/14,21:50:21,12,09,1, 11.9,1,1, 24.999, 10553.915, 383.201, 52882.473 24/08/14,21:50:21,13,09,1, 11.9,1,1, 24.999, 10553.898, 383.240, 52882.478 24/08/14,21:50:21,14,09,1, 11.9,1,1, 24.999, 10553.873, 383.282, 52882.452 24/08/14,21:50:21,15,09,1, 11.9,1,1, 24.999, 10553.861, 383.334, 52882.518 24/08/14,21:50:21,16,09,1, 11.9,1,1, 24.999, 10553.865, 383.342, 52882.494 24/08/14,21:50:21,17,09,1, 11.9,1,1, 24.999, 10553.833, 383.337, 52882.522 24/08/14,21:50:21,18,09,1, 11.9,1,1, 24.999, 10553.817, 383.415, 52882.554 24/08/14,21:50:21,19,09,1, 11.9,1,1, 24.999, 10553.795, 383.456, 52882.553 24/08/14,21:50:22,00,09,1, 11.9,1,1, 25.002, 10553.788, 383.456, 52882.553 24/08/14,21:50:22,01,09,1, 11.9,1,1, 25.002, 10553.768, 383.481, 52882.643 24/08/14,21:50:22,02,09,1, 11.9,1,1, 25.002, 10553.733, 383.517, 52882.663 24/08/14,21:50:22,03,09,1, 11.9,1,1, 25.002, 10553.700, 383.553, 52882.635 24/08/14,21:50:22,04,09,1, 11.9,1,1, 25.002, 10553.702, 383.587, 52882.718 24/08/14,21:50:22,05,09,1, 11.9,1,1, 25.002, 10553.668, 383.626, 52882.721 24/08/14,21:50:22,06,09,1, 11.9,1,1, 25.002, 10553.638, 383.662, 52882.677 24/08/14,21:50:22,07,09,1, 11.9,1,1, 25.002, 10553.620, 383.704, 52882.717 24/08/14,21:50:22,08,09,1, 11.9,1,1, 25.002, 10553.610, 383.756, 52882.892 24/08/14,21:50:22,09,09,1, 11.9,1,1, 25.002, 10553.566, 383.794, 52882.843 24/08/14,21:50:22,10,09,1, 11.9,1,1, 25.002, 10553.556, 383.790, 52882.792 24/08/14,21:50:22,11,09,1, 11.9,1,1, 25.002, 10553.547, 383.835, 52882.833 24/08/14,21:50:22,12,09,1, 11.9,1,1, 25.002, 10553.509, 383.852, 52882.802 24/08/14,21:50:22,13,09,1, 11.9,1,1, 25.002, 10553.514, 383.891, 52882.882 24/08/14,21:50:22,14,09,1, 11.9,1,1, 25.002, 10553.498, 383.912, 52882.846 24/08/14,21:50:22,15,09,1, 11.9,1,1, 25.002, 10553.493, 383.943, 52882.887 24/08/14,21:50:22,16,09,1, 11.9,1,1, 25.002, 10553.456, 383.991, 52882.961 24/08/14,21:50:22,17,09,1, 11.9,1,1, 25.002, 10553.419, 384.031, 52882.983 24/08/14,21:50:22,18,09,1, 11.9,1,1, 25.002, 10553.424, 384.082, 52882.960 24/08/14,21:50:22,19,09,1, 11.9,1,1, 25.002, 10553.403, 384.060, 52882.951 24/08/14,21:50:23,00,09,1, 11.8,1,1, 24.993, 10553.396, 384.060, 52882.951 24/08/14,21:50:23,01,09,1, 11.8,1,1, 24.993, 10553.370, 384.122, 52882.997 24/08/14,21:50:23,02,09,1, 11.8,1,1, 24.993, 10553.342, 384.179, 52883.093 24/08/14,21:50:23,03,09,1, 11.8,1,1, 24.993, 10553.337, 384.198, 52883.038 24/08/14,21:50:23,04,09,1, 11.8,1,1, 24.993, 10553.302, 384.238, 52883.121 24/08/14,21:50:23,05,09,1, 11.8,1,1, 24.993, 10553.287, 384.247, 52883.090 24/08/14,21:50:23,06,09,1, 11.8,1,1, 24.993, 10553.275, 384.282, 52883.120 24/08/14,21:50:23,07,09,1, 11.8,1,1, 24.993, 10553.247, 384.336, 52883.166 24/08/14,21:50:23,08,09,1, 11.8,1,1, 24.993, 10553.205, 384.345, 52883.083 24/08/14,21:50:23,09,09,1, 11.8,1,1, 24.993, 10553.193, 384.366, 52883.152 24/08/14,21:50:23,10,09,1, 11.8,1,1, 24.993, 10553.175, 384.417, 52883.223 24/08/14,21:50:23,11,09,1, 11.8,1,1, 24.993, 10553.150, 384.444, 52883.221 24/08/14,21:50:23,12,09,1, 11.8,1,1, 24.993, 10553.118, 384.468, 52883.209 24/08/14,21:50:23,13,09,1, 11.8,1,1, 24.993, 10553.116, 384.485, 52883.256 24/08/14,21:50:23,14,09,1, 11.8,1,1, 24.993, 10553.081, 384.490, 52883.236 24/08/14,21:50:23,15,09,1, 11.8,1,1, 24.993, 10553.085, 384.545, 52883.312 24/08/14,21:50:23,16,09,1, 11.8,1,1, 24.993, 10553.060, 384.543, 52883.306 24/08/14,21:50:23,17,09,1, 11.8,1,1, 24.993, 10553.033, 384.590, 52883.345 24/08/14,21:50:23,18,09,1, 11.8,1,1, 24.993, 10553.003, 384.640, 52883.354 24/08/14,21:50:23,19,09,1, 11.8,1,1, 24.993, 10552.969, 384.661, 52883.372 24/08/14,21:50:24,00,09,1, 11.9,1,1, 24.998, 10552.962, 384.661, 52883.372 24/08/14,21:50:24,01,09,1, 11.9,1,1, 24.998, 10552.927, 384.724, 52883.358 24/08/14,21:50:24,02,09,1, 11.9,1,1, 24.998, 10552.892, 384.749, 52883.406 24/08/14,21:50:24,03,09,1, 11.9,1,1, 24.998, 10552.875, 384.776, 52883.433 24/08/14,21:50:24,04,09,1, 11.9,1,1, 24.998, 10552.868, 384.812, 52883.483 24/08/14,21:50:24,05,09,1, 11.9,1,1, 24.998, 10552.828, 384.862, 52883.451 24/08/14,21:50:24,06,09,1, 11.9,1,1, 24.998, 10552.814, 384.884, 52883.530 24/08/14,21:50:24,07,09,1, 11.9,1,1, 24.998, 10552.779, 384.873, 52883.464 24/08/14,21:50:24,08,09,1, 11.9,1,1, 24.998, 10552.744, 384.914, 52883.539 24/08/14,21:50:24,09,09,1, 11.9,1,1, 24.998, 10552.745, 384.949, 52883.526 24/08/14,21:50:24,10,09,1, 11.9,1,1, 24.998, 10552.724, 384.977, 52883.602 24/08/14,21:50:24,11,09,1, 11.9,1,1, 24.998, 10552.682, 384.984, 52883.666 24/08/14,21:50:24,12,09,1, 11.9,1,1, 24.998, 10552.657, 385.056, 52883.668 24/08/14,21:50:24,13,09,1, 11.9,1,1, 24.998, 10552.641, 385.061, 52883.667 24/08/14,21:50:24,14,09,1, 11.9,1,1, 24.998, 10552.636, 385.097, 52883.657 24/08/14,21:50:24,15,09,1, 11.9,1,1, 24.998, 10552.604, 385.108, 52883.671 24/08/14,21:50:24,16,09,1, 11.9,1,1, 24.998, 10552.589, 385.153, 52883.716 24/08/14,21:50:24,17,09,1, 11.9,1,1, 24.998, 10552.553, 385.181, 52883.744 24/08/14,21:50:24,18,09,1, 11.9,1,1, 24.998, 10552.534, 385.206, 52883.756 24/08/14,21:50:24,19,09,1, 11.9,1,1, 24.998, 10552.531, 385.227, 52883.770 24/08/14,21:50:25,00,09,1, 11.8,1,1, 25.001, 10552.528, 385.227, 52883.770 24/08/14,21:50:25,01,09,1, 11.8,1,1, 25.001, 10552.447, 385.260, 52883.808 24/08/14,21:50:25,02,09,1, 11.8,1,1, 25.001, 10552.421, 385.315, 52883.840 24/08/14,21:50:25,03,09,1, 11.8,1,1, 25.001, 10552.397, 385.316, 52883.833 24/08/14,21:50:25,04,09,1, 11.8,1,1, 25.001, 10552.377, 385.365, 52883.895 24/08/14,21:50:25,05,09,1, 11.8,1,1, 25.001, 10552.344, 385.400, 52883.877 24/08/14,21:50:25,06,09,1, 11.8,1,1, 25.001, 10552.314, 385.397, 52883.928 24/08/14,21:50:25,07,09,1, 11.8,1,1, 25.001, 10552.322, 385.428, 52883.945 24/08/14,21:50:25,08,09,1, 11.8,1,1, 25.001, 10552.262, 385.467, 52883.905 24/08/14,21:50:25,09,09,1, 11.8,1,1, 25.001, 10552.233, 385.506, 52883.941 24/08/14,21:50:25,10,09,1, 11.8,1,1, 25.001, 10552.234, 385.493, 52883.941 24/08/14,21:50:25,11,09,1, 11.8,1,1, 25.001, 10552.193, 385.525, 52884.090 24/08/14,21:50:25,12,09,1, 11.8,1,1, 25.001, 10552.174, 385.576, 52884.056 24/08/14,21:50:25,13,09,1, 11.8,1,1, 25.001, 10552.119, 385.616, 52884.095 24/08/14,21:50:25,14,09,1, 11.8,1,1, 25.001, 10552.120, 385.635, 52884.071 24/08/14,21:50:25,15,09,1, 11.8,1,1, 25.001, 10552.098, 385.683, 52884.062 24/08/14,21:50:25,16,09,1, 11.8,1,1, 25.001, 10552.068, 385.723, 52884.104 24/08/14,21:50:25,17,09,1, 11.8,1,1, 25.001, 10552.011, 385.731, 52884.126 24/08/14,21:50:25,18,09,1, 11.8,1,1, 25.001, 10552.012, 385.760, 52884.143 24/08/14,21:50:25,19,09,1, 11.8,1,1, 25.001, 10551.971, 385.788, 52884.118 24/08/14,21:50:26,00,09,1, 11.9,1,1, 24.995, 10551.969, 385.788, 52884.118 24/08/14,21:50:26,01,09,1, 11.9,1,1, 24.995, 10551.914, 385.858, 52884.204 24/08/14,21:50:26,02,09,1, 11.9,1,1, 24.995, 10551.877, 385.876, 52884.199 24/08/14,21:50:26,03,09,1, 11.9,1,1, 24.995, 10551.862, 385.907, 52884.223 24/08/14,21:50:26,04,09,1, 11.9,1,1, 24.995, 10551.832, 385.929, 52884.219 24/08/14,21:50:26,05,09,1, 11.9,1,1, 24.995, 10551.802, 385.959, 52884.232 24/08/14,21:50:26,06,09,1, 11.9,1,1, 24.995, 10551.770, 385.965, 52884.211 24/08/14,21:50:26,07,09,1, 11.9,1,1, 24.995, 10551.731, 386.018, 52884.328 24/08/14,21:50:26,08,09,1, 11.9,1,1, 24.995, 10551.708, 386.083, 52884.340 24/08/14,21:50:26,09,09,1, 11.9,1,1, 24.995, 10551.676, 386.097, 52884.355 24/08/14,21:50:26,10,09,1, 11.9,1,1, 24.995, 10551.642, 386.115, 52884.400 24/08/14,21:50:26,11,09,1, 11.9,1,1, 24.995, 10551.621, 386.143, 52884.422 24/08/14,21:50:26,12,09,1, 11.9,1,1, 24.995, 10551.601, 386.167, 52884.444 24/08/14,21:50:26,13,09,1, 11.9,1,1, 24.995, 10551.597, 386.207, 52884.457 24/08/14,21:50:26,14,09,1, 11.9,1,1, 24.995, 10551.561, 386.251, 52884.452 24/08/14,21:50:26,15,09,1, 11.9,1,1, 24.995, 10551.532, 386.246, 52884.480 24/08/14,21:50:26,16,09,1, 11.9,1,1, 24.995, 10551.501, 386.281, 52884.465 24/08/14,21:50:26,17,09,1, 11.9,1,1, 24.995, 10551.476, 386.325, 52884.558 24/08/14,21:50:26,18,09,1, 11.9,1,1, 24.995, 10551.443, 386.358, 52884.576 24/08/14,21:50:26,19,09,1, 11.9,1,1, 24.995, 10551.436, 386.408, 52884.595 24/08/14,21:50:27,00,09,1, 11.9,1,1, 25.000, 10551.435, 386.408, 52884.595 24/08/14,21:50:27,01,09,1, 11.9,1,1, 25.000, 10551.392, 386.472, 52884.580 24/08/14,21:50:27,02,09,1, 11.9,1,1, 25.000, 10551.365, 386.508, 52884.589 24/08/14,21:50:27,03,09,1, 11.9,1,1, 25.000, 10551.353, 386.497, 52884.743 24/08/14,21:50:27,04,09,1, 11.9,1,1, 25.000, 10551.315, 386.544, 52884.628 24/08/14,21:50:27,05,09,1, 11.9,1,1, 25.000, 10551.284, 386.570, 52884.682 24/08/14,21:50:27,06,09,1, 11.9,1,1, 25.000, 10551.253, 386.590, 52884.704 24/08/14,21:50:27,07,09,1, 11.9,1,1, 25.000, 10551.243, 386.659, 52884.732 24/08/14,21:50:27,08,09,1, 11.9,1,1, 25.000, 10551.239, 386.693, 52884.708 24/08/14,21:50:27,09,09,1, 11.9,1,1, 25.000, 10551.241, 386.727, 52884.778 24/08/14,21:50:27,10,09,1, 11.9,1,1, 25.000, 10551.178, 386.745, 52884.795 24/08/14,21:50:27,11,09,1, 11.9,1,1, 25.000, 10551.153, 386.772, 52884.791 24/08/14,21:50:27,12,09,1, 11.9,1,1, 25.000, 10551.130, 386.815, 52884.832 24/08/14,21:50:27,13,09,1, 11.9,1,1, 25.000, 10551.148, 386.836, 52884.888 24/08/14,21:50:27,14,09,1, 11.9,1,1, 25.000, 10551.089, 386.865, 52884.908 24/08/14,21:50:27,15,09,1, 11.9,1,1, 25.000, 10551.096, 386.911, 52884.895 24/08/14,21:50:27,16,09,1, 11.9,1,1, 25.000, 10551.077, 386.902, 52884.892 24/08/14,21:50:27,17,09,1, 11.9,1,1, 25.000, 10551.047, 386.967, 52884.919 24/08/14,21:50:27,18,09,1, 11.9,1,1, 25.000, 10551.013, 386.976, 52884.966 24/08/14,21:50:27,19,09,1, 11.9,1,1, 25.000, 10551.021, 386.988, 52884.986 24/08/14,21:50:28,00,09,1, 11.9,1,1, 24.997, 10551.018, 386.988, 52884.986 24/08/14,21:50:28,01,09,1, 11.9,1,1, 24.997, 10550.968, 387.073, 52885.014 24/08/14,21:50:28,02,09,1, 11.9,1,1, 24.997, 10550.955, 387.109, 52885.045 24/08/14,21:50:28,03,09,1, 11.9,1,1, 24.997, 10550.921, 387.140, 52885.062 24/08/14,21:50:28,04,09,1, 11.9,1,1, 24.997, 10550.913, 387.183, 52885.080 24/08/14,21:50:28,05,09,1, 11.9,1,1, 24.997, 10550.897, 387.203, 52885.072 24/08/14,21:50:28,06,09,1, 11.9,1,1, 24.997, 10550.874, 387.224, 52885.053 24/08/14,21:50:28,07,09,1, 11.9,1,1, 24.997, 10550.846, 387.273, 52885.157 24/08/14,21:50:28,08,09,1, 11.9,1,1, 24.997, 10550.839, 387.279, 52885.206 24/08/14,21:50:28,09,09,1, 11.9,1,1, 24.997, 10550.790, 387.321, 52885.220 24/08/14,21:50:28,10,09,1, 11.9,1,1, 24.997, 10550.795, 387.346, 52885.180 24/08/14,21:50:28,11,09,1, 11.9,1,1, 24.997, 10550.769, 387.386, 52885.139 24/08/14,21:50:28,12,09,1, 11.9,1,1, 24.997, 10550.729, 387.406, 52885.211 24/08/14,21:50:28,13,09,1, 11.9,1,1, 24.997, 10550.733, 387.454, 52885.295 24/08/14,21:50:28,14,09,1, 11.9,1,1, 24.997, 10550.695, 387.483, 52885.279 24/08/14,21:50:28,15,09,1, 11.9,1,1, 24.997, 10550.664, 387.493, 52885.231 24/08/14,21:50:28,16,09,1, 11.9,1,1, 24.997, 10550.669, 387.548, 52885.307 24/08/14,21:50:28,17,09,1, 11.9,1,1, 24.997, 10550.620, 387.584, 52885.309 24/08/14,21:50:28,18,09,1, 11.9,1,1, 24.997, 10550.590, 387.622, 52885.357 24/08/14,21:50:28,19,09,1, 11.9,1,1, 24.997, 10550.587, 387.634, 52885.331 24/08/14,21:50:29,00,09,1, 12.0,1,1, 24.993, 10550.584, 387.634, 52885.331 24/08/14,21:50:29,01,09,1, 12.0,1,1, 24.993, 10550.531, 387.716, 52885.426 24/08/14,21:50:29,02,09,1, 12.0,1,1, 24.993, 10550.512, 387.724, 52885.417 24/08/14,21:50:29,03,09,1, 12.0,1,1, 24.993, 10550.474, 387.727, 52885.369 24/08/14,21:50:29,04,09,1, 12.0,1,1, 24.993, 10550.438, 387.774, 52885.438 24/08/14,21:50:29,05,09,1, 12.0,1,1, 24.993, 10550.425, 387.814, 52885.410 24/08/14,21:50:29,06,09,1, 12.0,1,1, 24.993, 10550.398, 387.852, 52885.462 24/08/14,21:50:29,07,09,1, 12.0,1,1, 24.993, 10550.369, 387.885, 52885.483 24/08/14,21:50:29,08,09,1, 12.0,1,1, 24.993, 10550.340, 387.930, 52885.501 24/08/14,21:50:29,09,09,1, 12.0,1,1, 24.993, 10550.322, 387.925, 52885.577 24/08/14,21:50:29,10,09,1, 12.0,1,1, 24.993, 10550.298, 387.973, 52885.559 24/08/14,21:50:29,11,09,1, 12.0,1,1, 24.993, 10550.277, 388.002, 52885.579 24/08/14,21:50:29,12,09,1, 12.0,1,1, 24.993, 10550.230, 388.030, 52885.597 24/08/14,21:50:29,13,09,1, 12.0,1,1, 24.993, 10550.204, 388.035, 52885.593 24/08/14,21:50:29,14,09,1, 12.0,1,1, 24.993, 10550.175, 388.092, 52885.649 24/08/14,21:50:29,15,09,1, 12.0,1,1, 24.993, 10550.144, 388.110, 52885.666 24/08/14,21:50:29,16,09,1, 12.0,1,1, 24.993, 10550.105, 388.172, 52885.648 24/08/14,21:50:29,17,09,1, 12.0,1,1, 24.993, 10550.054, 388.173, 52885.670 24/08/14,21:50:29,18,09,1, 12.0,1,1, 24.993, 10550.027, 388.221, 52885.734 24/08/14,21:50:29,19,09,1, 12.0,1,1, 24.993, 10550.026, 388.234, 52885.689 24/08/14,21:50:30,00,09,1, 12.0,1,1, 24.999, 10550.025, 388.234, 52885.689 24/08/14,21:50:30,01,09,1, 12.0,1,1, 24.999, 10549.948, 388.297, 52885.737 24/08/14,21:50:30,02,09,1, 12.0,1,1, 24.999, 10549.906, 388.282, 52885.790 24/08/14,21:50:30,03,09,1, 12.0,1,1, 24.999, 10549.845, 388.320, 52885.719 24/08/14,21:50:30,04,09,1, 12.0,1,1, 24.999, 10549.838, 388.366, 52885.719 24/08/14,21:50:30,05,09,1, 12.0,1,1, 24.999, 10549.784, 388.378, 52885.828 24/08/14,21:50:30,06,09,1, 12.0,1,1, 24.999, 10549.768, 388.420, 52885.791 24/08/14,21:50:30,07,09,1, 12.0,1,1, 24.999, 10549.707, 388.417, 52885.866 24/08/14,21:50:30,08,09,1, 12.0,1,1, 24.999, 10549.665, 388.451, 52885.849 24/08/14,21:50:30,09,09,1, 12.0,1,1, 24.999, 10549.622, 388.485, 52885.894 24/08/14,21:50:30,10,09,1, 12.0,1,1, 24.999, 10549.595, 388.473, 52885.877 24/08/14,21:50:30,11,09,1, 12.0,1,1, 24.999, 10549.594, 388.533, 52885.889 24/08/14,21:50:30,12,09,1, 12.0,1,1, 24.999, 10549.522, 388.550, 52885.924 24/08/14,21:50:30,13,09,1, 12.0,1,1, 24.999, 10549.497, 388.608, 52885.907 24/08/14,21:50:30,14,09,1, 12.0,1,1, 24.999, 10549.465, 388.609, 52885.923 24/08/14,21:50:30,15,09,1, 12.0,1,1, 24.999, 10549.442, 388.640, 52886.001 24/08/14,21:50:30,16,09,1, 12.0,1,1, 24.999, 10549.380, 388.665, 52885.963 24/08/14,21:50:30,17,09,1, 12.0,1,1, 24.999, 10549.353, 388.680, 52885.998 24/08/14,21:50:30,18,09,1, 12.0,1,1, 24.999, 10549.325, 388.712, 52885.982 24/08/14,21:50:30,19,09,1, 12.0,1,1, 24.999, 10549.269, 388.725, 52885.972 24/08/14,21:50:31,00,09,1, 12.0,1,1, 25.000, 10549.265, 388.725, 52885.972 24/08/14,21:50:31,01,09,1, 12.0,1,1, 25.000, 10549.234, 388.769, 52885.989 24/08/14,21:50:31,02,09,1, 12.0,1,1, 25.000, 10549.185, 388.784, 52885.999 24/08/14,21:50:31,03,09,1, 12.0,1,1, 25.000, 10549.151, 388.812, 52886.097 24/08/14,21:50:31,04,09,1, 12.0,1,1, 25.000, 10549.098, 388.818, 52886.106 24/08/14,21:50:31,05,09,1, 12.0,1,1, 25.000, 10549.086, 388.852, 52886.066 24/08/14,21:50:31,06,09,1, 12.0,1,1, 25.000, 10549.045, 388.937, 52886.106 24/08/14,21:50:31,07,09,1, 12.0,1,1, 25.000, 10549.033, 388.915, 52886.080 24/08/14,21:50:31,08,09,1, 12.0,1,1, 25.000, 10549.001, 388.966, 52886.177 24/08/14,21:50:31,09,09,1, 12.0,1,1, 25.000, 10548.953, 389.006, 52886.160 24/08/14,21:50:31,10,09,1, 12.0,1,1, 25.000, 10548.913, 388.996, 52886.184 24/08/14,21:50:31,11,09,1, 12.0,1,1, 25.000, 10548.894, 389.047, 52886.210 24/08/14,21:50:31,12,09,1, 12.0,1,1, 25.000, 10548.868, 389.082, 52886.200 24/08/14,21:50:31,13,09,1, 12.0,1,1, 25.000, 10548.838, 389.101, 52886.240 24/08/14,21:50:31,14,09,1, 12.0,1,1, 25.000, 10548.787, 389.128, 52886.267 24/08/14,21:50:31,15,09,1, 12.0,1,1, 25.000, 10548.763, 389.151, 52886.271 24/08/14,21:50:31,16,09,1, 12.0,1,1, 25.000, 10548.746, 389.193, 52886.277 24/08/14,21:50:31,17,09,1, 12.0,1,1, 25.000, 10548.700, 389.218, 52886.294 24/08/14,21:50:31,18,09,1, 12.0,1,1, 25.000, 10548.663, 389.229, 52886.295 24/08/14,21:50:31,19,09,1, 12.0,1,1, 25.000, 10548.659, 389.255, 52886.276 24/08/14,21:50:32,00,09,1, 11.9,1,1, 24.996, 10548.656, 389.255, 52886.276 24/08/14,21:50:32,01,09,1, 11.9,1,1, 24.996, 10548.594, 389.292, 52886.331 24/08/14,21:50:32,02,09,1, 11.9,1,1, 24.996, 10548.553, 389.344, 52886.357 24/08/14,21:50:32,03,09,1, 11.9,1,1, 24.996, 10548.534, 389.380, 52886.406 24/08/14,21:50:32,04,09,1, 11.9,1,1, 24.996, 10548.502, 389.405, 52886.407 24/08/14,21:50:32,05,09,1, 11.9,1,1, 24.996, 10548.460, 389.422, 52886.391 24/08/14,21:50:32,06,09,1, 11.9,1,1, 24.996, 10548.441, 389.442, 52886.417 24/08/14,21:50:32,07,09,1, 11.9,1,1, 24.996, 10548.390, 389.459, 52886.397 24/08/14,21:50:32,08,09,1, 11.9,1,1, 24.996, 10548.364, 389.476, 52886.420 24/08/14,21:50:32,09,09,1, 11.9,1,1, 24.996, 10548.330, 389.537, 52886.449 24/08/14,21:50:32,10,09,1, 11.9,1,1, 24.996, 10548.301, 389.562, 52886.436 24/08/14,21:50:32,11,09,1, 11.9,1,1, 24.996, 10548.250, 389.564, 52886.440 24/08/14,21:50:32,12,09,1, 11.9,1,1, 24.996, 10548.225, 389.586, 52886.478 24/08/14,21:50:32,13,09,1, 11.9,1,1, 24.996, 10548.204, 389.617, 52886.496 24/08/14,21:50:32,14,09,1, 11.9,1,1, 24.996, 10548.201, 389.612, 52886.485 24/08/14,21:50:32,15,09,1, 11.9,1,1, 24.996, 10548.131, 389.635, 52886.496 24/08/14,21:50:32,16,09,1, 11.9,1,1, 24.996, 10548.135, 389.676, 52886.556 24/08/14,21:50:32,17,09,1, 11.9,1,1, 24.996, 10548.085, 389.692, 52886.562 24/08/14,21:50:32,18,09,1, 11.9,1,1, 24.996, 10548.058, 389.683, 52886.561 24/08/14,21:50:32,19,09,1, 11.9,1,1, 24.996, 10548.014, 389.733, 52886.562 24/08/14,21:50:33,00,09,1, 11.9,1,1, 25.000, 10548.013, 389.733, 52886.562 24/08/14,21:50:33,01,09,1, 11.9,1,1, 25.000, 10547.966, 389.760, 52886.569 24/08/14,21:50:33,02,09,1, 11.9,1,1, 25.000, 10547.956, 389.798, 52886.558 24/08/14,21:50:33,03,09,1, 11.9,1,1, 25.000, 10547.897, 389.837, 52886.560 24/08/14,21:50:33,04,09,1, 11.9,1,1, 25.000, 10547.889, 389.805, 52886.636 24/08/14,21:50:33,05,09,1, 11.9,1,1, 25.000, 10547.845, 389.829, 52886.610 24/08/14,21:50:33,06,09,1, 11.9,1,1, 25.000, 10547.827, 389.849, 52886.633 24/08/14,21:50:33,07,09,1, 11.9,1,1, 25.000, 10547.786, 389.881, 52886.607 24/08/14,21:50:33,08,09,1, 11.9,1,1, 25.000, 10547.770, 389.914, 52886.647 24/08/14,21:50:33,09,09,1, 11.9,1,1, 25.000, 10547.750, 389.929, 52886.667 24/08/14,21:50:33,10,09,1, 11.9,1,1, 25.000, 10547.702, 389.976, 52886.686 24/08/14,21:50:33,11,09,1, 11.9,1,1, 25.000, 10547.687, 389.986, 52886.693 24/08/14,21:50:33,12,09,1, 11.9,1,1, 25.000, 10547.647, 389.996, 52886.723 24/08/14,21:50:33,13,09,1, 11.9,1,1, 25.000, 10547.622, 390.040, 52886.739 24/08/14,21:50:33,14,09,1, 11.9,1,1, 25.000, 10547.587, 390.069, 52886.714 24/08/14,21:50:33,15,09,1, 11.9,1,1, 25.000, 10547.555, 390.083, 52886.762 24/08/14,21:50:33,16,09,1, 11.9,1,1, 25.000, 10547.529, 390.113, 52886.744 24/08/14,21:50:33,17,09,1, 11.9,1,1, 25.000, 10547.506, 390.104, 52886.777 24/08/14,21:50:33,18,09,1, 11.9,1,1, 25.000, 10547.477, 390.148, 52886.754 24/08/14,21:50:33,19,09,1, 11.9,1,1, 25.000, 10547.444, 390.175, 52886.788 24/08/14,21:50:34,00,09,1, 11.9,1,1, 24.992, 10547.438, 390.175, 52886.788 24/08/14,21:50:34,01,09,1, 11.9,1,1, 24.992, 10547.398, 390.221, 52886.782 24/08/14,21:50:34,02,09,1, 11.9,1,1, 24.992, 10547.363, 390.233, 52886.775 24/08/14,21:50:34,03,09,1, 11.9,1,1, 24.992, 10547.329, 390.264, 52886.796 24/08/14,21:50:34,04,09,1, 11.9,1,1, 24.992, 10547.311, 390.272, 52886.799 24/08/14,21:50:34,05,09,1, 11.9,1,1, 24.992, 10547.284, 390.300, 52886.832 24/08/14,21:50:34,06,09,1, 11.9,1,1, 24.992, 10547.247, 390.307, 52886.837 24/08/14,21:50:34,07,09,1, 11.9,1,1, 24.992, 10547.224, 390.334, 52886.878 24/08/14,21:50:34,08,09,1, 11.9,1,1, 24.992, 10547.198, 390.386, 52886.860 24/08/14,21:50:34,09,09,1, 11.9,1,1, 24.992, 10547.177, 390.391, 52886.882 24/08/14,21:50:34,10,09,1, 11.9,1,1, 24.992, 10547.157, 390.417, 52886.905 24/08/14,21:50:34,11,09,1, 11.9,1,1, 24.992, 10547.150, 390.440, 52886.910 24/08/14,21:50:34,12,09,1, 11.9,1,1, 24.992, 10547.113, 390.439, 52886.903 24/08/14,21:50:34,13,09,1, 11.9,1,1, 24.992, 10547.081, 390.483, 52886.885 24/08/14,21:50:34,14,09,1, 11.9,1,1, 24.992, 10547.061, 390.482, 52886.920 24/08/14,21:50:34,15,09,1, 11.9,1,1, 24.992, 10547.037, 390.522, 52886.922 24/08/14,21:50:34,16,09,1, 11.9,1,1, 24.992, 10547.001, 390.535, 52886.926 24/08/14,21:50:34,17,09,1, 11.9,1,1, 24.992, 10546.995, 390.561, 52886.925 24/08/14,21:50:34,18,09,1, 11.9,1,1, 24.992, 10546.949, 390.580, 52886.947 24/08/14,21:50:34,19,09,1, 11.9,1,1, 24.992, 10546.951, 390.602, 52886.961 24/08/14,21:50:35,00,09,1, 11.8,1,1, 24.993, 10546.945, 390.602, 52886.961 24/08/14,21:50:35,01,09,1, 11.8,1,1, 24.993, 10546.903, 390.652, 52886.972 24/08/14,21:50:35,02,09,1, 11.8,1,1, 24.993, 10546.894, 390.700, 52887.003 24/08/14,21:50:35,03,09,1, 11.8,1,1, 24.993, 10546.860, 390.687, 52886.972 24/08/14,21:50:35,04,09,1, 11.8,1,1, 24.993, 10546.832, 390.758, 52887.018 24/08/14,21:50:35,05,09,1, 11.8,1,1, 24.993, 10546.811, 390.759, 52887.035 24/08/14,21:50:35,06,09,1, 11.8,1,1, 24.993, 10546.784, 390.773, 52887.035 24/08/14,21:50:35,07,09,1, 11.8,1,1, 24.993, 10546.803, 390.794, 52887.046 24/08/14,21:50:35,08,09,1, 11.8,1,1, 24.993, 10546.747, 390.826, 52887.037 24/08/14,21:50:35,09,09,1, 11.8,1,1, 24.993, 10546.724, 390.835, 52887.055 24/08/14,21:50:35,10,09,1, 11.8,1,1, 24.993, 10546.706, 390.880, 52887.074 24/08/14,21:50:35,11,09,1, 11.8,1,1, 24.993, 10546.722, 390.930, 52887.096 24/08/14,21:50:35,12,09,1, 11.8,1,1, 24.993, 10546.684, 390.920, 52887.099 24/08/14,21:50:35,13,09,1, 11.8,1,1, 24.993, 10546.651, 390.937, 52887.131 24/08/14,21:50:35,14,09,1, 11.8,1,1, 24.993, 10546.657, 390.980, 52887.122 24/08/14,21:50:35,15,09,1, 11.8,1,1, 24.993, 10546.643, 391.001, 52887.126 24/08/14,21:50:35,16,09,1, 11.8,1,1, 24.993, 10546.606, 391.042, 52887.092 24/08/14,21:50:35,17,09,1, 11.8,1,1, 24.993, 10546.575, 391.036, 52887.101 24/08/14,21:50:35,18,09,1, 11.8,1,1, 24.993, 10546.562, 391.094, 52887.148 24/08/14,21:50:35,19,09,1, 11.8,1,1, 24.993, 10546.551, 391.105, 52887.121 24/08/14,21:50:36,00,09,1, 11.9,1,1, 24.996, 10546.545, 391.105, 52887.121 24/08/14,21:50:36,01,09,1, 11.9,1,1, 24.996, 10546.487, 391.103, 52887.101 24/08/14,21:50:36,02,09,1, 11.9,1,1, 24.996, 10546.487, 391.161, 52887.184 24/08/14,21:50:36,03,09,1, 11.9,1,1, 24.996, 10546.439, 391.169, 52887.185 24/08/14,21:50:36,04,09,1, 11.9,1,1, 24.996, 10546.439, 391.188, 52887.159 24/08/14,21:50:36,05,09,1, 11.9,1,1, 24.996, 10546.393, 391.258, 52887.221 24/08/14,21:50:36,06,09,1, 11.9,1,1, 24.996, 10546.386, 391.283, 52887.261 24/08/14,21:50:36,07,09,1, 11.9,1,1, 24.996, 10546.351, 391.290, 52887.236 24/08/14,21:50:36,08,09,1, 11.9,1,1, 24.996, 10546.350, 391.319, 52887.277 24/08/14,21:50:36,09,09,1, 11.9,1,1, 24.996, 10546.317, 391.330, 52887.219 24/08/14,21:50:36,10,09,1, 11.9,1,1, 24.996, 10546.285, 391.379, 52887.223 24/08/14,21:50:36,11,09,1, 11.9,1,1, 24.996, 10546.289, 391.421, 52887.286 24/08/14,21:50:36,12,09,1, 11.9,1,1, 24.996, 10546.247, 391.442, 52887.285 24/08/14,21:50:36,13,09,1, 11.9,1,1, 24.996, 10546.229, 391.462, 52887.316 24/08/14,21:50:36,14,09,1, 11.9,1,1, 24.996, 10546.218, 391.513, 52887.319 24/08/14,21:50:36,15,09,1, 11.9,1,1, 24.996, 10546.196, 391.534, 52887.341 24/08/14,21:50:36,16,09,1, 11.9,1,1, 24.996, 10546.174, 391.553, 52887.319 24/08/14,21:50:36,17,09,1, 11.9,1,1, 24.996, 10546.146, 391.577, 52887.418 24/08/14,21:50:36,18,09,1, 11.9,1,1, 24.996, 10546.131, 391.602, 52887.375 24/08/14,21:50:36,19,09,1, 11.9,1,1, 24.996, 10546.100, 391.638, 52887.432 24/08/14,21:50:37,00,09,1, 12.0,1,1, 24.994, 10546.094, 391.638, 52887.432 24/08/14,21:50:37,01,09,1, 12.0,1,1, 24.994, 10546.033, 391.703, 52887.437 24/08/14,21:50:37,02,09,1, 12.0,1,1, 24.994, 10546.010, 391.697, 52887.430 24/08/14,21:50:37,03,09,1, 12.0,1,1, 24.994, 10546.015, 391.729, 52887.367 24/08/14,21:50:37,04,09,1, 12.0,1,1, 24.994, 10545.983, 391.793, 52887.405 24/08/14,21:50:37,05,09,1, 12.0,1,1, 24.994, 10545.957, 391.829, 52887.443 24/08/14,21:50:37,06,09,1, 12.0,1,1, 24.994, 10545.909, 391.850, 52887.449 24/08/14,21:50:37,07,09,1, 12.0,1,1, 24.994, 10545.867, 391.914, 52887.515 24/08/14,21:50:37,08,09,1, 12.0,1,1, 24.994, 10545.888, 391.921, 52887.486 24/08/14,21:50:37,09,09,1, 12.0,1,1, 24.994, 10545.848, 391.954, 52887.439 24/08/14,21:50:37,10,09,1, 12.0,1,1, 24.994, 10545.824, 391.973, 52887.510 24/08/14,21:50:37,11,09,1, 12.0,1,1, 24.994, 10545.779, 392.005, 52887.538 24/08/14,21:50:37,12,09,1, 12.0,1,1, 24.994, 10545.754, 392.047, 52887.545 24/08/14,21:50:37,13,09,1, 12.0,1,1, 24.994, 10545.727, 392.073, 52887.604 24/08/14,21:50:37,14,09,1, 12.0,1,1, 24.994, 10545.717, 392.104, 52887.588 24/08/14,21:50:37,15,09,1, 12.0,1,1, 24.994, 10545.699, 392.153, 52887.637 24/08/14,21:50:37,16,09,1, 12.0,1,1, 24.994, 10545.668, 392.185, 52887.597 24/08/14,21:50:37,17,09,1, 12.0,1,1, 24.994, 10545.649, 392.221, 52887.634 24/08/14,21:50:37,18,09,1, 12.0,1,1, 24.994, 10545.605, 392.259, 52887.597 24/08/14,21:50:37,19,09,1, 12.0,1,1, 24.994, 10545.574, 392.290, 52887.613 24/08/14,21:50:38,00,09,1, 11.9,1,1, 24.998, 10545.568, 392.290, 52887.613 24/08/14,21:50:38,01,09,1, 11.9,1,1, 24.998, 10545.520, 392.346, 52887.606 24/08/14,21:50:38,02,09,1, 11.9,1,1, 24.998, 10545.481, 392.373, 52887.655 24/08/14,21:50:38,03,09,1, 11.9,1,1, 24.998, 10545.450, 392.406, 52887.656 24/08/14,21:50:38,04,09,1, 11.9,1,1, 24.998, 10545.438, 392.432, 52887.746 24/08/14,21:50:38,05,09,1, 11.9,1,1, 24.998, 10545.430, 392.481, 52887.692 24/08/14,21:50:38,06,09,1, 11.9,1,1, 24.998, 10545.363, 392.496, 52887.730 24/08/14,21:50:38,07,09,1, 11.9,1,1, 24.998, 10545.362, 392.582, 52887.815 24/08/14,21:50:38,08,09,1, 11.9,1,1, 24.998, 10545.334, 392.566, 52887.722 24/08/14,21:50:38,09,09,1, 11.9,1,1, 24.998, 10545.295, 392.627, 52887.770 24/08/14,21:50:38,10,09,1, 11.9,1,1, 24.998, 10545.254, 392.654, 52887.809 24/08/14,21:50:38,11,09,1, 11.9,1,1, 24.998, 10545.234, 392.714, 52887.770 24/08/14,21:50:38,12,09,1, 11.9,1,1, 24.998, 10545.198, 392.699, 52887.783 24/08/14,21:50:38,13,09,1, 11.9,1,1, 24.998, 10545.189, 392.766, 52887.820 24/08/14,21:50:38,14,09,1, 11.9,1,1, 24.998, 10545.149, 392.816, 52887.843 24/08/14,21:50:38,15,09,1, 11.9,1,1, 24.998, 10545.101, 392.823, 52887.857 24/08/14,21:50:38,16,09,1, 11.9,1,1, 24.998, 10545.085, 392.888, 52887.876 24/08/14,21:50:38,17,09,1, 11.9,1,1, 24.998, 10545.054, 392.896, 52887.864 24/08/14,21:50:38,18,09,1, 11.9,1,1, 24.998, 10545.030, 392.928, 52887.898 24/08/14,21:50:38,19,09,1, 11.9,1,1, 24.998, 10544.974, 392.964, 52887.945 24/08/14,21:50:39,00,09,1, 12.0,1,1, 24.995, 10544.968, 392.964, 52887.945 24/08/14,21:50:39,01,09,1, 12.0,1,1, 24.995, 10544.905, 393.033, 52887.923 24/08/14,21:50:39,02,09,1, 12.0,1,1, 24.995, 10544.900, 393.062, 52887.942 24/08/14,21:50:39,03,09,1, 12.0,1,1, 24.995, 10544.855, 393.087, 52887.980 24/08/14,21:50:39,04,09,1, 12.0,1,1, 24.995, 10544.821, 393.122, 52887.962 24/08/14,21:50:39,05,09,1, 12.0,1,1, 24.995, 10544.781, 393.145, 52887.933 24/08/14,21:50:39,06,09,1, 12.0,1,1, 24.995, 10544.755, 393.193, 52888.013 24/08/14,21:50:39,07,09,1, 12.0,1,1, 24.995, 10544.737, 393.194, 52888.007 24/08/14,21:50:39,08,09,1, 12.0,1,1, 24.995, 10544.715, 393.230, 52887.995 24/08/14,21:50:39,09,09,1, 12.0,1,1, 24.995, 10544.686, 393.277, 52888.073 24/08/14,21:50:39,10,09,1, 12.0,1,1, 24.995, 10544.650, 393.293, 52887.986 24/08/14,21:50:39,11,09,1, 12.0,1,1, 24.995, 10544.632, 393.299, 52887.968 24/08/14,21:50:39,12,09,1, 12.0,1,1, 24.995, 10544.582, 393.386, 52888.096 24/08/14,21:50:39,13,09,1, 12.0,1,1, 24.995, 10544.556, 393.378, 52888.064 24/08/14,21:50:39,14,09,1, 12.0,1,1, 24.995, 10544.531, 393.422, 52888.000 24/08/14,21:50:39,15,09,1, 12.0,1,1, 24.995, 10544.523, 393.459, 52888.063 24/08/14,21:50:39,16,09,1, 12.0,1,1, 24.995, 10544.459, 393.455, 52888.080 24/08/14,21:50:39,17,09,1, 12.0,1,1, 24.995, 10544.411, 393.480, 52888.029 24/08/14,21:50:39,18,09,1, 12.0,1,1, 24.995, 10544.376, 393.527, 52888.073 24/08/14,21:50:39,19,09,1, 12.0,1,1, 24.995, 10544.349, 393.516, 52888.128 24/08/14,21:50:40,00,09,1, 11.9,1,1, 24.994, 10544.342, 393.516, 52888.128 24/08/14,21:50:40,01,09,1, 11.9,1,1, 24.994, 10544.310, 393.560, 52888.040 24/08/14,21:50:40,02,09,1, 11.9,1,1, 24.994, 10544.268, 393.604, 52888.157 24/08/14,21:50:40,03,09,1, 11.9,1,1, 24.994, 10544.241, 393.667, 52888.155 24/08/14,21:50:40,04,09,1, 11.9,1,1, 24.994, 10544.180, 393.657, 52888.155 24/08/14,21:50:40,05,09,1, 11.9,1,1, 24.994, 10544.155, 393.678, 52888.206 24/08/14,21:50:40,06,09,1, 11.9,1,1, 24.994, 10544.128, 393.682, 52888.197 24/08/14,21:50:40,07,09,1, 11.9,1,1, 24.994, 10544.051, 393.727, 52888.109 24/08/14,21:50:40,08,09,1, 11.9,1,1, 24.994, 10544.057, 393.743, 52888.117 24/08/14,21:50:40,09,09,1, 11.9,1,1, 24.994, 10544.001, 393.775, 52888.075 24/08/14,21:50:40,10,09,1, 11.9,1,1, 24.994, 10543.967, 393.811, 52888.136 24/08/14,21:50:40,11,09,1, 11.9,1,1, 24.994, 10543.947, 393.826, 52888.170 24/08/14,21:50:40,12,09,1, 11.9,1,1, 24.994, 10543.915, 393.826, 52888.168 24/08/14,21:50:40,13,09,1, 11.9,1,1, 24.994, 10543.889, 393.828, 52888.134 24/08/14,21:50:40,14,09,1, 11.9,1,1, 24.994, 10543.824, 393.846, 52888.156 24/08/14,21:50:40,15,09,1, 11.9,1,1, 24.994, 10543.799, 393.891, 52888.193 24/08/14,21:50:40,16,09,1, 11.9,1,1, 24.994, 10543.772, 393.912, 52888.155 24/08/14,21:50:40,17,09,1, 11.9,1,1, 24.994, 10543.736, 393.906, 52888.153 24/08/14,21:50:40,18,09,1, 11.9,1,1, 24.994, 10543.710, 393.946, 52888.180 24/08/14,21:50:40,19,09,1, 11.9,1,1, 24.994, 10543.665, 393.939, 52888.160 24/08/14,21:50:41,00,09,1, 11.9,1,1, 24.997, 10543.658, 393.939, 52888.160 24/08/14,21:50:41,01,09,1, 11.9,1,1, 24.997, 10543.578, 393.985, 52888.177 24/08/14,21:50:41,02,09,1, 11.9,1,1, 24.997, 10543.579, 394.017, 52888.208 24/08/14,21:50:41,03,09,1, 11.9,1,1, 24.997, 10543.514, 394.041, 52888.214 24/08/14,21:50:41,04,09,1, 11.9,1,1, 24.997, 10543.507, 394.082, 52888.232 24/08/14,21:50:41,05,09,1, 11.9,1,1, 24.997, 10543.459, 394.063, 52888.215 24/08/14,21:50:41,06,09,1, 11.9,1,1, 24.997, 10543.408, 394.111, 52888.204 24/08/14,21:50:41,07,09,1, 11.9,1,1, 24.997, 10543.389, 394.133, 52888.209 24/08/14,21:50:41,08,09,1, 11.9,1,1, 24.997, 10543.338, 394.144, 52888.250 24/08/14,21:50:41,09,09,1, 11.9,1,1, 24.997, 10543.324, 394.163, 52888.248 24/08/14,21:50:41,10,09,1, 11.9,1,1, 24.997, 10543.297, 394.154, 52888.218 24/08/14,21:50:41,11,09,1, 11.9,1,1, 24.997, 10543.246, 394.168, 52888.207 24/08/14,21:50:41,12,09,1, 11.9,1,1, 24.997, 10543.242, 394.157, 52888.220 24/08/14,21:50:41,13,09,1, 11.9,1,1, 24.997, 10543.182, 394.199, 52888.214 24/08/14,21:50:41,14,09,1, 11.9,1,1, 24.997, 10543.150, 394.210, 52888.198 24/08/14,21:50:41,15,09,1, 11.9,1,1, 24.997, 10543.128, 394.237, 52888.206 24/08/14,21:50:41,16,09,1, 11.9,1,1, 24.997, 10543.097, 394.263, 52888.216 24/08/14,21:50:41,17,09,1, 11.9,1,1, 24.997, 10543.092, 394.257, 52888.242 24/08/14,21:50:41,18,09,1, 11.9,1,1, 24.997, 10543.032, 394.299, 52888.228 24/08/14,21:50:41,19,09,1, 11.9,1,1, 24.997, 10543.018, 394.307, 52888.250 24/08/14,21:50:42,00,09,1, 11.8,1,1, 24.988, 10543.015, 394.307, 52888.250 24/08/14,21:50:42,01,09,1, 11.8,1,1, 24.988, 10542.929, 394.357, 52888.247 24/08/14,21:50:42,02,09,1, 11.8,1,1, 24.988, 10542.906, 394.373, 52888.219 24/08/14,21:50:42,03,09,1, 11.8,1,1, 24.988, 10542.881, 394.376, 52888.197 24/08/14,21:50:42,04,09,1, 11.8,1,1, 24.988, 10542.827, 394.387, 52888.216 24/08/14,21:50:42,05,09,1, 11.8,1,1, 24.988, 10542.817, 394.405, 52888.205 24/08/14,21:50:42,06,09,1, 11.8,1,1, 24.988, 10542.774, 394.403, 52888.285 24/08/14,21:50:42,07,09,1, 11.8,1,1, 24.988, 10542.729, 394.420, 52888.253 24/08/14,21:50:42,08,09,1, 11.8,1,1, 24.988, 10542.733, 394.460, 52888.288 24/08/14,21:50:42,09,09,1, 11.8,1,1, 24.988, 10542.668, 394.465, 52888.272 24/08/14,21:50:42,10,09,1, 11.8,1,1, 24.988, 10542.652, 394.488, 52888.267 24/08/14,21:50:42,11,09,1, 11.8,1,1, 24.988, 10542.619, 394.517, 52888.303 24/08/14,21:50:42,12,09,1, 11.8,1,1, 24.988, 10542.604, 394.532, 52888.279 24/08/14,21:50:42,13,09,1, 11.8,1,1, 24.988, 10542.558, 394.574, 52888.317 24/08/14,21:50:42,14,09,1, 11.8,1,1, 24.988, 10542.535, 394.573, 52888.297 24/08/14,21:50:42,15,09,1, 11.8,1,1, 24.988, 10542.481, 394.580, 52888.384 24/08/14,21:50:42,16,09,1, 11.8,1,1, 24.988, 10542.455, 394.623, 52888.261 24/08/14,21:50:42,17,09,1, 11.8,1,1, 24.988, 10542.425, 394.609, 52888.244 24/08/14,21:50:42,18,09,1, 11.8,1,1, 24.988, 10542.387, 394.622, 52888.294 24/08/14,21:50:42,19,09,1, 11.8,1,1, 24.988, 10542.362, 394.627, 52888.354 24/08/14,21:50:43,00,09,1, 11.9,1,1, 24.996, 10542.356, 394.627, 52888.354 24/08/14,21:50:43,01,09,1, 11.9,1,1, 24.996, 10542.260, 394.665, 52888.236 24/08/14,21:50:43,02,09,1, 11.9,1,1, 24.996, 10542.249, 394.703, 52888.344 24/08/14,21:50:43,03,09,1, 11.9,1,1, 24.996, 10542.203, 394.686, 52888.340 24/08/14,21:50:43,04,09,1, 11.9,1,1, 24.996, 10542.195, 394.733, 52888.410 24/08/14,21:50:43,05,09,1, 11.9,1,1, 24.996, 10542.175, 394.729, 52888.327 24/08/14,21:50:43,06,09,1, 11.9,1,1, 24.996, 10542.127, 394.772, 52888.289 24/08/14,21:50:43,07,09,1, 11.9,1,1, 24.996, 10542.069, 394.797, 52888.315 24/08/14,21:50:43,08,09,1, 11.9,1,1, 24.996, 10542.090, 394.783, 52888.330 24/08/14,21:50:43,09,09,1, 11.9,1,1, 24.996, 10542.036, 394.814, 52888.346 24/08/14,21:50:43,10,09,1, 11.9,1,1, 24.996, 10541.978, 394.828, 52888.390 24/08/14,21:50:43,11,09,1, 11.9,1,1, 24.996, 10541.953, 394.815, 52888.336 24/08/14,21:50:43,12,09,1, 11.9,1,1, 24.996, 10541.942, 394.835, 52888.268 24/08/14,21:50:43,13,09,1, 11.9,1,1, 24.996, 10541.870, 394.835, 52888.353 24/08/14,21:50:43,14,09,1, 11.9,1,1, 24.996, 10541.854, 394.851, 52888.359 24/08/14,21:50:43,15,09,1, 11.9,1,1, 24.996, 10541.812, 394.875, 52888.334 24/08/14,21:50:43,16,09,1, 11.9,1,1, 24.996, 10541.787, 394.885, 52888.297 24/08/14,21:50:43,17,09,1, 11.9,1,1, 24.996, 10541.763, 394.893, 52888.320 24/08/14,21:50:43,18,09,1, 11.9,1,1, 24.996, 10541.728, 394.944, 52888.310 24/08/14,21:50:43,19,09,1, 11.9,1,1, 24.996, 10541.709, 394.945, 52888.347 24/08/14,21:50:44,00,09,1, 11.9,1,1, 24.994, 10541.705, 394.945, 52888.347 24/08/14,21:50:44,01,09,1, 11.9,1,1, 24.994, 10541.618, 394.981, 52888.349 24/08/14,21:50:44,02,09,1, 11.9,1,1, 24.994, 10541.624, 394.996, 52888.362 24/08/14,21:50:44,03,09,1, 11.9,1,1, 24.994, 10541.582, 395.003, 52888.352 24/08/14,21:50:44,04,09,1, 11.9,1,1, 24.994, 10541.546, 395.023, 52888.396 24/08/14,21:50:44,05,09,1, 11.9,1,1, 24.994, 10541.510, 394.985, 52888.322 24/08/14,21:50:44,06,09,1, 11.9,1,1, 24.994, 10541.469, 395.032, 52888.358 24/08/14,21:50:44,07,09,1, 11.9,1,1, 24.994, 10541.476, 395.007, 52888.290 24/08/14,21:50:44,08,09,1, 11.9,1,1, 24.994, 10541.417, 395.018, 52888.265 24/08/14,21:50:44,09,09,1, 11.9,1,1, 24.994, 10541.380, 395.059, 52888.368 24/08/14,21:50:44,10,09,1, 11.9,1,1, 24.994, 10541.359, 395.066, 52888.379 24/08/14,21:50:44,11,09,1, 11.9,1,1, 24.994, 10541.339, 395.095, 52888.353 24/08/14,21:50:44,12,09,1, 11.9,1,1, 24.994, 10541.292, 395.121, 52888.365 24/08/14,21:50:44,13,09,1, 11.9,1,1, 24.994, 10541.272, 395.108, 52888.374 24/08/14,21:50:44,14,09,1, 11.9,1,1, 24.994, 10541.237, 395.147, 52888.385 24/08/14,21:50:44,15,09,1, 11.9,1,1, 24.994, 10541.204, 395.148, 52888.390 24/08/14,21:50:44,16,09,1, 11.9,1,1, 24.994, 10541.180, 395.155, 52888.435 24/08/14,21:50:44,17,09,1, 11.9,1,1, 24.994, 10541.119, 395.152, 52888.300 24/08/14,21:50:44,18,09,1, 11.9,1,1, 24.994, 10541.098, 395.178, 52888.369 24/08/14,21:50:44,19,09,1, 11.9,1,1, 24.994, 10541.064, 395.197, 52888.386 24/08/14,21:50:45,00,09,1, 11.9,1,1, 24.994, 10541.062, 395.197, 52888.386 24/08/14,21:50:45,01,09,1, 11.9,1,1, 24.994, 10540.999, 395.215, 52888.309 24/08/14,21:50:45,02,09,1, 11.9,1,1, 24.994, 10540.986, 395.248, 52888.402 24/08/14,21:50:45,03,09,1, 11.9,1,1, 24.994, 10540.937, 395.263, 52888.398 24/08/14,21:50:45,04,09,1, 11.9,1,1, 24.994, 10540.907, 395.292, 52888.423 24/08/14,21:50:45,05,09,1, 11.9,1,1, 24.994, 10540.894, 395.285, 52888.410 24/08/14,21:50:45,06,09,1, 11.9,1,1, 24.994, 10540.858, 395.318, 52888.405 24/08/14,21:50:45,07,09,1, 11.9,1,1, 24.994, 10540.816, 395.310, 52888.382 24/08/14,21:50:45,08,09,1, 11.9,1,1, 24.994, 10540.781, 395.334, 52888.342 24/08/14,21:50:45,09,09,1, 11.9,1,1, 24.994, 10540.784, 395.360, 52888.398 24/08/14,21:50:45,10,09,1, 11.9,1,1, 24.994, 10540.728, 395.330, 52888.365 24/08/14,21:50:45,11,09,1, 11.9,1,1, 24.994, 10540.684, 395.359, 52888.368 24/08/14,21:50:45,12,09,1, 11.9,1,1, 24.994, 10540.688, 395.371, 52888.387 24/08/14,21:50:45,13,09,1, 11.9,1,1, 24.994, 10540.606, 395.381, 52888.434 24/08/14,21:50:45,14,09,1, 11.9,1,1, 24.994, 10540.556, 395.390, 52888.402 24/08/14,21:50:45,15,09,1, 11.9,1,1, 24.994, 10540.549, 395.413, 52888.409 24/08/14,21:50:45,16,09,1, 11.9,1,1, 24.994, 10540.538, 395.462, 52888.409 24/08/14,21:50:45,17,09,1, 11.9,1,1, 24.994, 10540.457, 395.453, 52888.437 24/08/14,21:50:45,18,09,1, 11.9,1,1, 24.994, 10540.455, 395.476, 52888.474 24/08/14,21:50:45,19,09,1, 11.9,1,1, 24.994, 10540.428, 395.501, 52888.439 24/08/14,21:50:46,00,09,1, 11.9,1,1, 24.995, 10540.428, 395.501, 52888.439 24/08/14,21:50:46,01,09,1, 11.9,1,1, 24.995, 10540.376, 395.492, 52888.471 24/08/14,21:50:46,02,09,1, 11.9,1,1, 24.995, 10540.324, 395.490, 52888.425 24/08/14,21:50:46,03,09,1, 11.9,1,1, 24.995, 10540.283, 395.550, 52888.447 24/08/14,21:50:46,04,09,1, 11.9,1,1, 24.995, 10540.250, 395.522, 52888.387 24/08/14,21:50:46,05,09,1, 11.9,1,1, 24.995, 10540.217, 395.565, 52888.404 24/08/14,21:50:46,06,09,1, 11.9,1,1, 24.995, 10540.193, 395.565, 52888.433 24/08/14,21:50:46,07,09,1, 11.9,1,1, 24.995, 10540.193, 395.589, 52888.510 24/08/14,21:50:46,08,09,1, 11.9,1,1, 24.995, 10540.112, 395.618, 52888.492 24/08/14,21:50:46,09,09,1, 11.9,1,1, 24.995, 10540.091, 395.649, 52888.490 24/08/14,21:50:46,10,09,1, 11.9,1,1, 24.995, 10540.052, 395.663, 52888.458 24/08/14,21:50:46,11,09,1, 11.9,1,1, 24.995, 10540.050, 395.635, 52888.496 24/08/14,21:50:46,12,09,1, 11.9,1,1, 24.995, 10540.005, 395.659, 52888.454 24/08/14,21:50:46,13,09,1, 11.9,1,1, 24.995, 10539.944, 395.662, 52888.512 24/08/14,21:50:46,14,09,1, 11.9,1,1, 24.995, 10539.921, 395.661, 52888.450 24/08/14,21:50:46,15,09,1, 11.9,1,1, 24.995, 10539.878, 395.681, 52888.508 24/08/14,21:50:46,16,09,1, 11.9,1,1, 24.995, 10539.851, 395.697, 52888.445 24/08/14,21:50:46,17,09,1, 11.9,1,1, 24.995, 10539.819, 395.715, 52888.472 24/08/14,21:50:46,18,09,1, 11.9,1,1, 24.995, 10539.813, 395.701, 52888.480 24/08/14,21:50:46,19,09,1, 11.9,1,1, 24.995, 10539.788, 395.725, 52888.451 24/08/14,21:50:47,00,09,1, 11.9,1,1, 24.995, 10539.786, 395.725, 52888.451 24/08/14,21:50:47,01,09,1, 11.9,1,1, 24.995, 10539.696, 395.774, 52888.467 24/08/14,21:50:47,02,09,1, 11.9,1,1, 24.995, 10539.678, 395.788, 52888.546 24/08/14,21:50:47,03,09,1, 11.9,1,1, 24.995, 10539.629, 395.796, 52888.584 24/08/14,21:50:47,04,09,1, 11.9,1,1, 24.995, 10539.615, 395.806, 52888.521 24/08/14,21:50:47,05,09,1, 11.9,1,1, 24.995, 10539.579, 395.800, 52888.552 24/08/14,21:50:47,06,09,1, 11.9,1,1, 24.995, 10539.553, 395.802, 52888.557 24/08/14,21:50:47,07,09,1, 11.9,1,1, 24.995, 10539.513, 395.827, 52888.541 24/08/14,21:50:47,08,09,1, 11.9,1,1, 24.995, 10539.480, 395.846, 52888.609 24/08/14,21:50:47,09,09,1, 11.9,1,1, 24.995, 10539.454, 395.876, 52888.624 24/08/14,21:50:47,10,09,1, 11.9,1,1, 24.995, 10539.441, 395.864, 52888.526 24/08/14,21:50:47,11,09,1, 11.9,1,1, 24.995, 10539.385, 395.883, 52888.586 24/08/14,21:50:47,12,09,1, 11.9,1,1, 24.995, 10539.395, 395.915, 52888.630 24/08/14,21:50:47,13,09,1, 11.9,1,1, 24.995, 10539.345, 395.976, 52888.678 24/08/14,21:50:47,14,09,1, 11.9,1,1, 24.995, 10539.307, 395.973, 52888.657 24/08/14,21:50:47,15,09,1, 11.9,1,1, 24.995, 10539.263, 395.959, 52888.570 24/08/14,21:50:47,16,09,1, 11.9,1,1, 24.995, 10539.250, 395.997, 52888.567 24/08/14,21:50:47,17,09,1, 11.9,1,1, 24.995, 10539.201, 395.997, 52888.616 24/08/14,21:50:47,18,09,1, 11.9,1,1, 24.995, 10539.195, 396.024, 52888.659 24/08/14,21:50:47,19,09,1, 11.9,1,1, 24.995, 10539.171, 396.040, 52888.656 24/08/14,21:50:48,00,09,1, 11.9,1,1, 24.989, 10539.168, 396.040, 52888.656 24/08/14,21:50:48,01,09,1, 11.9,1,1, 24.989, 10539.065, 396.059, 52888.670 24/08/14,21:50:48,02,09,1, 11.9,1,1, 24.989, 10539.063, 396.103, 52888.646 24/08/14,21:50:48,03,09,1, 11.9,1,1, 24.989, 10539.012, 396.108, 52888.666 24/08/14,21:50:48,04,09,1, 11.9,1,1, 24.989, 10538.985, 396.141, 52888.717 24/08/14,21:50:48,05,09,1, 11.9,1,1, 24.989, 10538.921, 396.167, 52888.738 24/08/14,21:50:48,06,09,1, 11.9,1,1, 24.989, 10538.904, 396.179, 52888.661 24/08/14,21:50:48,07,09,1, 11.9,1,1, 24.989, 10538.893, 396.162, 52888.636 24/08/14,21:50:48,08,09,1, 11.9,1,1, 24.989, 10538.861, 396.202, 52888.759 24/08/14,21:50:48,09,09,1, 11.9,1,1, 24.989, 10538.819, 396.227, 52888.727 24/08/14,21:50:48,10,09,1, 11.9,1,1, 24.989, 10538.793, 396.234, 52888.783 24/08/14,21:50:48,11,09,1, 11.9,1,1, 24.989, 10538.730, 396.237, 52888.772 24/08/14,21:50:48,12,09,1, 11.9,1,1, 24.989, 10538.716, 396.249, 52888.770 24/08/14,21:50:48,13,09,1, 11.9,1,1, 24.989, 10538.670, 396.277, 52888.775 24/08/14,21:50:48,14,09,1, 11.9,1,1, 24.989, 10538.665, 396.289, 52888.736 24/08/14,21:50:48,15,09,1, 11.9,1,1, 24.989, 10538.622, 396.313, 52888.751 24/08/14,21:50:48,16,09,1, 11.9,1,1, 24.989, 10538.622, 396.341, 52888.799 24/08/14,21:50:48,17,09,1, 11.9,1,1, 24.989, 10538.556, 396.341, 52888.762 24/08/14,21:50:48,18,09,1, 11.9,1,1, 24.989, 10538.520, 396.361, 52888.830 24/08/14,21:50:48,19,09,1, 11.9,1,1, 24.989, 10538.503, 396.382, 52888.815 24/08/14,21:50:49,00,09,1, 11.9,1,1, 24.994, 10538.501, 396.382, 52888.815 24/08/14,21:50:49,01,09,1, 11.9,1,1, 24.994, 10538.428, 396.408, 52888.789 24/08/14,21:50:49,02,09,1, 11.9,1,1, 24.994, 10538.401, 396.408, 52888.824 24/08/14,21:50:49,03,09,1, 11.9,1,1, 24.994, 10538.367, 396.440, 52888.811 24/08/14,21:50:49,04,09,1, 11.9,1,1, 24.994, 10538.354, 396.470, 52888.830 24/08/14,21:50:49,05,09,1, 11.9,1,1, 24.994, 10538.303, 396.472, 52888.879 24/08/14,21:50:49,06,09,1, 11.9,1,1, 24.994, 10538.278, 396.498, 52888.838 24/08/14,21:50:49,07,09,1, 11.9,1,1, 24.994, 10538.234, 396.502, 52888.901 24/08/14,21:50:49,08,09,1, 11.9,1,1, 24.994, 10538.194, 396.535, 52888.986 24/08/14,21:50:49,09,09,1, 11.9,1,1, 24.994, 10538.164, 396.532, 52889.008 24/08/14,21:50:49,10,09,1, 11.9,1,1, 24.994, 10538.147, 396.533, 52888.947 24/08/14,21:50:49,11,09,1, 11.9,1,1, 24.994, 10538.096, 396.546, 52888.914 24/08/14,21:50:49,12,09,1, 11.9,1,1, 24.994, 10538.049, 396.522, 52888.910 24/08/14,21:50:49,13,09,1, 11.9,1,1, 24.994, 10538.047, 396.562, 52888.906 24/08/14,21:50:49,14,09,1, 11.9,1,1, 24.994, 10538.016, 396.580, 52888.990 24/08/14,21:50:49,15,09,1, 11.9,1,1, 24.994, 10537.958, 396.575, 52888.983 24/08/14,21:50:49,16,09,1, 11.9,1,1, 24.994, 10537.933, 396.645, 52889.042 24/08/14,21:50:49,17,09,1, 11.9,1,1, 24.994, 10537.909, 396.655, 52889.016 24/08/14,21:50:49,18,09,1, 11.9,1,1, 24.994, 10537.869, 396.662, 52889.046 24/08/14,21:50:49,19,09,1, 11.9,1,1, 24.994, 10537.834, 396.697, 52889.008 24/08/14,21:50:50,00,09,1, 12.0,1,1, 24.992, 10537.833, 396.697, 52889.008 24/08/14,21:50:50,01,09,1, 12.0,1,1, 24.992, 10537.784, 396.717, 52889.067 24/08/14,21:50:50,02,09,1, 12.0,1,1, 24.992, 10537.744, 396.725, 52889.003 24/08/14,21:50:50,03,09,1, 12.0,1,1, 24.992, 10537.696, 396.718, 52889.039 24/08/14,21:50:50,04,09,1, 12.0,1,1, 24.992, 10537.681, 396.728, 52888.982 24/08/14,21:50:50,05,09,1, 12.0,1,1, 24.992, 10537.618, 396.740, 52889.126 24/08/14,21:50:50,06,09,1, 12.0,1,1, 24.992, 10537.636, 396.752, 52889.043 24/08/14,21:50:50,07,09,1, 12.0,1,1, 24.992, 10537.591, 396.790, 52889.085 24/08/14,21:50:50,08,09,1, 12.0,1,1, 24.992, 10537.555, 396.782, 52889.091 24/08/14,21:50:50,09,09,1, 12.0,1,1, 24.992, 10537.508, 396.799, 52889.103 24/08/14,21:50:50,10,09,1, 12.0,1,1, 24.992, 10537.470, 396.832, 52889.114 24/08/14,21:50:50,11,09,1, 12.0,1,1, 24.992, 10537.454, 396.860, 52889.145 24/08/14,21:50:50,12,09,1, 12.0,1,1, 24.992, 10537.421, 396.868, 52889.146 24/08/14,21:50:50,13,09,1, 12.0,1,1, 24.992, 10537.387, 396.866, 52889.173 24/08/14,21:50:50,14,09,1, 12.0,1,1, 24.992, 10537.332, 396.899, 52889.204 24/08/14,21:50:50,15,09,1, 12.0,1,1, 24.992, 10537.286, 396.885, 52889.144 24/08/14,21:50:50,16,09,1, 12.0,1,1, 24.992, 10537.276, 396.909, 52889.170 24/08/14,21:50:50,17,09,1, 12.0,1,1, 24.992, 10537.244, 396.936, 52889.242 24/08/14,21:50:50,18,09,1, 12.0,1,1, 24.992, 10537.197, 396.932, 52889.215 24/08/14,21:50:50,19,09,1, 12.0,1,1, 24.992, 10537.194, 396.944, 52889.215 24/08/14,21:50:51,00,09,1, 11.9,1,1, 24.996, 10537.190, 396.944, 52889.215 24/08/14,21:50:51,01,09,1, 11.9,1,1, 24.996, 10537.118, 397.024, 52889.252 24/08/14,21:50:51,02,09,1, 11.9,1,1, 24.996, 10537.089, 397.032, 52889.252 24/08/14,21:50:51,03,09,1, 11.9,1,1, 24.996, 10537.052, 397.019, 52889.266 24/08/14,21:50:51,04,09,1, 11.9,1,1, 24.996, 10537.012, 397.049, 52889.246 24/08/14,21:50:51,05,09,1, 11.9,1,1, 24.996, 10537.003, 397.057, 52889.354 24/08/14,21:50:51,06,09,1, 11.9,1,1, 24.996, 10536.959, 397.089, 52889.342 24/08/14,21:50:51,07,09,1, 11.9,1,1, 24.996, 10536.937, 397.045, 52889.281 24/08/14,21:50:51,08,09,1, 11.9,1,1, 24.996, 10536.895, 397.120, 52889.329 24/08/14,21:50:51,09,09,1, 11.9,1,1, 24.996, 10536.881, 397.104, 52889.346 24/08/14,21:50:51,10,09,1, 11.9,1,1, 24.996, 10536.857, 397.129, 52889.347 24/08/14,21:50:51,11,09,1, 11.9,1,1, 24.996, 10536.813, 397.171, 52889.458 24/08/14,21:50:51,12,09,1, 11.9,1,1, 24.996, 10536.820, 397.187, 52889.444 24/08/14,21:50:51,13,09,1, 11.9,1,1, 24.996, 10536.778, 397.183, 52889.491 24/08/14,21:50:51,14,09,1, 11.9,1,1, 24.996, 10536.744, 397.235, 52889.534 24/08/14,21:50:51,15,09,1, 11.9,1,1, 24.996, 10536.745, 397.221, 52889.459 24/08/14,21:50:51,16,09,1, 11.9,1,1, 24.996, 10536.684, 397.237, 52889.506 24/08/14,21:50:51,17,09,1, 11.9,1,1, 24.996, 10536.666, 397.263, 52889.447 24/08/14,21:50:51,18,09,1, 11.9,1,1, 24.996, 10536.644, 397.261, 52889.524 24/08/14,21:50:51,19,09,1, 11.9,1,1, 24.996, 10536.576, 397.305, 52889.461 24/08/14,21:50:52,00,09,1, 11.9,1,1, 24.990, 10536.573, 397.305, 52889.461 24/08/14,21:50:52,01,09,1, 11.9,1,1, 24.990, 10536.557, 397.337, 52889.576 24/08/14,21:50:52,02,09,1, 11.9,1,1, 24.990, 10536.539, 397.395, 52889.584 24/08/14,21:50:52,03,09,1, 11.9,1,1, 24.990, 10536.500, 397.389, 52889.524 24/08/14,21:50:52,04,09,1, 11.9,1,1, 24.990, 10536.483, 397.403, 52889.529 24/08/14,21:50:52,05,09,1, 11.9,1,1, 24.990, 10536.431, 397.433, 52889.566 24/08/14,21:50:52,06,09,1, 11.9,1,1, 24.990, 10536.411, 397.393, 52889.554 24/08/14,21:50:52,07,09,1, 11.9,1,1, 24.990, 10536.374, 397.439, 52889.660 24/08/14,21:50:52,08,09,1, 11.9,1,1, 24.990, 10536.369, 397.429, 52889.684 24/08/14,21:50:52,09,09,1, 11.9,1,1, 24.990, 10536.343, 397.469, 52889.727 24/08/14,21:50:52,10,09,1, 11.9,1,1, 24.990, 10536.285, 397.460, 52889.636 24/08/14,21:50:52,11,09,1, 11.9,1,1, 24.990, 10536.269, 397.479, 52889.694 24/08/14,21:50:52,12,09,1, 11.9,1,1, 24.990, 10536.267, 397.535, 52889.744 24/08/14,21:50:52,13,09,1, 11.9,1,1, 24.990, 10536.213, 397.539, 52889.712 24/08/14,21:50:52,14,09,1, 11.9,1,1, 24.990, 10536.199, 397.555, 52889.742 24/08/14,21:50:52,15,09,1, 11.9,1,1, 24.990, 10536.143, 397.588, 52889.763 24/08/14,21:50:52,16,09,1, 11.9,1,1, 24.990, 10536.107, 397.605, 52889.775 24/08/14,21:50:52,17,09,1, 11.9,1,1, 24.990, 10536.061, 397.608, 52889.800 24/08/14,21:50:52,18,09,1, 11.9,1,1, 24.990, 10536.026, 397.622, 52889.749 24/08/14,21:50:52,19,09,1, 11.9,1,1, 24.990, 10535.988, 397.620, 52889.791 24/08/14,21:50:53,00,09,1, 12.0,1,1, 24.993, 10535.980, 397.620, 52889.791 24/08/14,21:50:53,01,09,1, 12.0,1,1, 24.993, 10535.947, 397.670, 52889.830 24/08/14,21:50:53,02,09,1, 12.0,1,1, 24.993, 10535.899, 397.708, 52889.851 24/08/14,21:50:53,03,09,1, 12.0,1,1, 24.993, 10535.870, 397.718, 52889.880 24/08/14,21:50:53,04,09,1, 12.0,1,1, 24.993, 10535.851, 397.752, 52889.859 24/08/14,21:50:53,05,09,1, 12.0,1,1, 24.993, 10535.800, 397.750, 52889.926 24/08/14,21:50:53,06,09,1, 12.0,1,1, 24.993, 10535.762, 397.789, 52889.971 24/08/14,21:50:53,07,09,1, 12.0,1,1, 24.993, 10535.720, 397.808, 52889.903 24/08/14,21:50:53,08,09,1, 12.0,1,1, 24.993, 10535.687, 397.806, 52889.926 24/08/14,21:50:53,09,09,1, 12.0,1,1, 24.993, 10535.648, 397.841, 52889.952 24/08/14,21:50:53,10,09,1, 12.0,1,1, 24.993, 10535.614, 397.811, 52889.903 24/08/14,21:50:53,11,09,1, 12.0,1,1, 24.993, 10535.573, 397.849, 52889.983 24/08/14,21:50:53,12,09,1, 12.0,1,1, 24.993, 10535.540, 397.892, 52889.995 24/08/14,21:50:53,13,09,1, 12.0,1,1, 24.993, 10535.533, 397.882, 52890.036 24/08/14,21:50:53,14,09,1, 12.0,1,1, 24.993, 10535.470, 397.899, 52889.989 24/08/14,21:50:53,15,09,1, 12.0,1,1, 24.993, 10535.430, 397.929, 52890.053 24/08/14,21:50:53,16,09,1, 12.0,1,1, 24.993, 10535.402, 397.945, 52890.035 24/08/14,21:50:53,17,09,1, 12.0,1,1, 24.993, 10535.386, 397.969, 52890.071 24/08/14,21:50:53,18,09,1, 12.0,1,1, 24.993, 10535.323, 397.968, 52890.031 24/08/14,21:50:53,19,09,1, 12.0,1,1, 24.993, 10535.272, 397.989, 52890.136 24/08/14,21:50:54,00,09,1, 11.9,1,1, 24.993, 10535.271, 397.989, 52890.136 24/08/14,21:50:54,01,09,1, 11.9,1,1, 24.993, 10535.223, 398.030, 52890.156 24/08/14,21:50:54,02,09,1, 11.9,1,1, 24.993, 10535.166, 398.027, 52890.143 24/08/14,21:50:54,03,09,1, 11.9,1,1, 24.993, 10535.136, 398.067, 52890.104 24/08/14,21:50:54,04,09,1, 11.9,1,1, 24.993, 10535.088, 398.071, 52890.078 24/08/14,21:50:54,05,09,1, 11.9,1,1, 24.993, 10535.029, 398.088, 52890.187 24/08/14,21:50:54,06,09,1, 11.9,1,1, 24.993, 10535.008, 398.131, 52890.148 24/08/14,21:50:54,07,09,1, 11.9,1,1, 24.993, 10534.945, 398.145, 52890.120 24/08/14,21:50:54,08,09,1, 11.9,1,1, 24.993, 10534.884, 398.168, 52890.227 24/08/14,21:50:54,09,09,1, 11.9,1,1, 24.993, 10534.864, 398.153, 52890.145 24/08/14,21:50:54,10,09,1, 11.9,1,1, 24.993, 10534.828, 398.179, 52890.197 24/08/14,21:50:54,11,09,1, 11.9,1,1, 24.993, 10534.792, 398.210, 52890.292 24/08/14,21:50:54,12,09,1, 11.9,1,1, 24.993, 10534.753, 398.205, 52890.201 24/08/14,21:50:54,13,09,1, 11.9,1,1, 24.993, 10534.728, 398.263, 52890.278 24/08/14,21:50:54,14,09,1, 11.9,1,1, 24.993, 10534.705, 398.268, 52890.268 24/08/14,21:50:54,15,09,1, 11.9,1,1, 24.993, 10534.656, 398.297, 52890.252 24/08/14,21:50:54,16,09,1, 11.9,1,1, 24.993, 10534.584, 398.320, 52890.303 24/08/14,21:50:54,17,09,1, 11.9,1,1, 24.993, 10534.571, 398.299, 52890.271 24/08/14,21:50:54,18,09,1, 11.9,1,1, 24.993, 10534.527, 398.352, 52890.352 24/08/14,21:50:54,19,09,1, 11.9,1,1, 24.993, 10534.474, 398.319, 52890.230 24/08/14,21:50:55,00,09,1, 11.9,1,1, 24.990, 10534.470, 398.319, 52890.230 24/08/14,21:50:55,01,09,1, 11.9,1,1, 24.990, 10534.364, 398.370, 52890.381 24/08/14,21:50:55,02,09,1, 11.9,1,1, 24.990, 10534.334, 398.389, 52890.383 24/08/14,21:50:55,03,09,1, 11.9,1,1, 24.990, 10534.320, 398.408, 52890.449 24/08/14,21:50:55,04,09,1, 11.9,1,1, 24.990, 10534.248, 398.415, 52890.422 24/08/14,21:50:55,05,09,1, 11.9,1,1, 24.990, 10534.232, 398.440, 52890.400 24/08/14,21:50:55,06,09,1, 11.9,1,1, 24.990, 10534.194, 398.500, 52890.471 24/08/14,21:50:55,07,09,1, 11.9,1,1, 24.990, 10534.157, 398.476, 52890.497 24/08/14,21:50:55,08,09,1, 11.9,1,1, 24.990, 10534.117, 398.506, 52890.469 24/08/14,21:50:55,09,09,1, 11.9,1,1, 24.990, 10534.070, 398.513, 52890.532 24/08/14,21:50:55,10,09,1, 11.9,1,1, 24.990, 10534.033, 398.545, 52890.428 24/08/14,21:50:55,11,09,1, 11.9,1,1, 24.990, 10534.004, 398.544, 52890.524 24/08/14,21:50:55,12,09,1, 11.9,1,1, 24.990, 10533.962, 398.586, 52890.513 24/08/14,21:50:55,13,09,1, 11.9,1,1, 24.990, 10533.918, 398.580, 52890.549 24/08/14,21:50:55,14,09,1, 11.9,1,1, 24.990, 10533.908, 398.613, 52890.593 24/08/14,21:50:55,15,09,1, 11.9,1,1, 24.990, 10533.865, 398.644, 52890.629 24/08/14,21:50:55,16,09,1, 11.9,1,1, 24.990, 10533.831, 398.675, 52890.550 24/08/14,21:50:55,17,09,1, 11.9,1,1, 24.990, 10533.780, 398.694, 52890.640 24/08/14,21:50:55,18,09,1, 11.9,1,1, 24.990, 10533.736, 398.743, 52890.705 24/08/14,21:50:55,19,09,1, 11.9,1,1, 24.990, 10533.712, 398.736, 52890.700 24/08/14,21:50:56,00,09,1, 12.0,1,1, 24.994, 10533.711, 398.736, 52890.700 24/08/14,21:50:56,01,09,1, 12.0,1,1, 24.994, 10533.625, 398.733, 52890.737 24/08/14,21:50:56,02,09,1, 12.0,1,1, 24.994, 10533.594, 398.763, 52890.744 24/08/14,21:50:56,03,09,1, 12.0,1,1, 24.994, 10533.558, 398.807, 52890.740 24/08/14,21:50:56,04,09,1, 12.0,1,1, 24.994, 10533.540, 398.823, 52890.726 24/08/14,21:50:56,05,09,1, 12.0,1,1, 24.994, 10533.515, 398.848, 52890.843 24/08/14,21:50:56,06,09,1, 12.0,1,1, 24.994, 10533.498, 398.881, 52890.791 24/08/14,21:50:56,07,09,1, 12.0,1,1, 24.994, 10533.439, 398.881, 52890.751 24/08/14,21:50:56,08,09,1, 12.0,1,1, 24.994, 10533.421, 398.907, 52890.741 24/08/14,21:50:56,09,09,1, 12.0,1,1, 24.994, 10533.385, 398.912, 52890.686 24/08/14,21:50:56,10,09,1, 12.0,1,1, 24.994, 10533.342, 398.922, 52890.840 24/08/14,21:50:56,11,09,1, 12.0,1,1, 24.994, 10533.284, 398.931, 52890.796 24/08/14,21:50:56,12,09,1, 12.0,1,1, 24.994, 10533.293, 398.978, 52890.834 24/08/14,21:50:56,13,09,1, 12.0,1,1, 24.994, 10533.240, 398.989, 52890.811 24/08/14,21:50:56,14,09,1, 12.0,1,1, 24.994, 10533.206, 399.005, 52890.797 24/08/14,21:50:56,15,09,1, 12.0,1,1, 24.994, 10533.197, 399.038, 52890.840 24/08/14,21:50:56,16,09,1, 12.0,1,1, 24.994, 10533.139, 399.064, 52890.877 24/08/14,21:50:56,17,09,1, 12.0,1,1, 24.994, 10533.116, 399.080, 52890.834 24/08/14,21:50:56,18,09,1, 12.0,1,1, 24.994, 10533.087, 399.098, 52890.946 24/08/14,21:50:56,19,09,1, 12.0,1,1, 24.994, 10533.042, 399.115, 52890.893 24/08/14,21:50:57,00,09,1, 11.9,1,1, 24.996, 10533.035, 399.115, 52890.893 24/08/14,21:50:57,01,09,1, 11.9,1,1, 24.996, 10532.960, 399.099, 52890.894 24/08/14,21:50:57,02,09,1, 11.9,1,1, 24.996, 10532.986, 399.396, 52891.820 24/08/14,21:50:57,03,09,1, 11.9,1,1, 24.996, 10532.960, 399.450, 52891.915 24/08/14,21:50:57,04,09,1, 11.9,1,1, 24.996, 10532.932, 399.471, 52891.942 24/08/14,21:50:57,05,09,1, 11.9,1,1, 24.996, 10532.904, 399.482, 52891.921 24/08/14,21:50:57,06,09,1, 11.9,1,1, 24.996, 10532.872, 399.508, 52891.941 24/08/14,21:50:57,07,09,1, 11.9,1,1, 24.996, 10532.829, 399.505, 52891.965 24/08/14,21:50:57,08,09,1, 11.9,1,1, 24.996, 10532.787, 399.526, 52891.969 24/08/14,21:50:57,09,09,1, 11.9,1,1, 24.996, 10532.765, 399.552, 52891.972 24/08/14,21:50:57,10,09,1, 11.9,1,1, 24.996, 10532.732, 399.558, 52891.968 24/08/14,21:50:57,11,09,1, 11.9,1,1, 24.996, 10532.698, 399.540, 52891.986 24/08/14,21:50:57,12,09,1, 11.9,1,1, 24.996, 10532.689, 399.582, 52892.060 24/08/14,21:50:57,13,09,1, 11.9,1,1, 24.996, 10532.664, 399.618, 52892.054 24/08/14,21:50:57,14,09,1, 11.9,1,1, 24.996, 10532.638, 399.637, 52892.063 24/08/14,21:50:57,15,09,1, 11.9,1,1, 24.996, 10532.589, 399.645, 52892.096 24/08/14,21:50:57,16,09,1, 11.9,1,1, 24.996, 10532.576, 399.663, 52892.097 24/08/14,21:50:57,17,09,1, 11.9,1,1, 24.996, 10532.536, 399.675, 52892.090 24/08/14,21:50:57,18,09,1, 11.9,1,1, 24.996, 10532.515, 399.718, 52892.094 24/08/14,21:50:57,19,09,1, 11.9,1,1, 24.996, 10532.475, 399.725, 52892.129 24/08/14,21:50:58,00,09,1, 11.9,1,1, 24.993, 10532.467, 399.725, 52892.129 24/08/14,21:50:58,01,09,1, 11.9,1,1, 24.993, 10532.428, 399.751, 52892.151 24/08/14,21:50:58,02,09,1, 11.9,1,1, 24.993, 10532.396, 399.771, 52892.135 24/08/14,21:50:58,03,09,1, 11.9,1,1, 24.993, 10532.360, 399.807, 52892.130 24/08/14,21:50:58,04,09,1, 11.9,1,1, 24.993, 10532.338, 399.774, 52892.171 24/08/14,21:50:58,05,09,1, 11.9,1,1, 24.993, 10532.334, 399.816, 52892.171 24/08/14,21:50:58,06,09,1, 11.9,1,1, 24.993, 10532.306, 399.837, 52892.161 24/08/14,21:50:58,07,09,1, 11.9,1,1, 24.993, 10532.238, 399.825, 52892.165 24/08/14,21:50:58,08,09,1, 11.9,1,1, 24.993, 10532.225, 399.868, 52892.168 24/08/14,21:50:58,09,09,1, 11.9,1,1, 24.993, 10532.242, 399.874, 52892.175 24/08/14,21:50:58,10,09,1, 11.9,1,1, 24.993, 10532.176, 399.891, 52892.185 24/08/14,21:50:58,11,09,1, 11.9,1,1, 24.993, 10532.177, 399.923, 52892.233 24/08/14,21:50:58,12,09,1, 11.9,1,1, 24.993, 10532.162, 399.927, 52892.236 24/08/14,21:50:58,13,09,1, 11.9,1,1, 24.993, 10532.127, 399.955, 52892.263 24/08/14,21:50:58,14,09,1, 11.9,1,1, 24.993, 10532.098, 399.960, 52892.285 24/08/14,21:50:58,15,09,1, 11.9,1,1, 24.993, 10532.068, 399.994, 52892.289 24/08/14,21:50:58,16,09,1, 11.9,1,1, 24.993, 10532.051, 400.023, 52892.309 24/08/14,21:50:58,17,09,1, 11.9,1,1, 24.993, 10532.028, 400.020, 52892.313 24/08/14,21:50:58,18,09,1, 11.9,1,1, 24.993, 10532.008, 400.049, 52892.266 24/08/14,21:50:58,19,09,1, 11.9,1,1, 24.993, 10531.992, 400.062, 52892.311 24/08/14,21:50:59,00,09,1, 11.9,1,1, 24.995, 10531.992, 400.062, 52892.311 24/08/14,21:50:59,01,09,1, 11.9,1,1, 24.995, 10531.921, 400.087, 52892.301 24/08/14,21:50:59,02,09,1, 11.9,1,1, 24.995, 10531.898, 400.135, 52892.318 24/08/14,21:50:59,03,09,1, 11.9,1,1, 24.995, 10531.890, 400.142, 52892.326 24/08/14,21:50:59,04,09,1, 11.9,1,1, 24.995, 10531.840, 400.169, 52892.342 24/08/14,21:50:59,05,09,1, 11.9,1,1, 24.995, 10531.836, 400.180, 52892.344 24/08/14,21:50:59,06,09,1, 11.9,1,1, 24.995, 10531.800, 400.192, 52892.336 24/08/14,21:50:59,07,09,1, 11.9,1,1, 24.995, 10531.762, 400.194, 52892.370 24/08/14,21:50:59,08,09,1, 11.9,1,1, 24.995, 10531.761, 400.224, 52892.411 24/08/14,21:50:59,09,09,1, 11.9,1,1, 24.995, 10531.749, 400.213, 52892.351 24/08/14,21:50:59,10,09,1, 11.9,1,1, 24.995, 10531.704, 400.257, 52892.380 24/08/14,21:50:59,11,09,1, 11.9,1,1, 24.995, 10531.687, 400.283, 52892.419 24/08/14,21:50:59,12,09,1, 11.9,1,1, 24.995, 10531.671, 400.286, 52892.421 24/08/14,21:50:59,13,09,1, 11.9,1,1, 24.995, 10531.637, 400.330, 52892.436 24/08/14,21:50:59,14,09,1, 11.9,1,1, 24.995, 10531.629, 400.347, 52892.456 24/08/14,21:50:59,15,09,1, 11.9,1,1, 24.995, 10531.579, 400.339, 52892.490 24/08/14,21:50:59,16,09,1, 11.9,1,1, 24.995, 10531.579, 400.366, 52892.468 24/08/14,21:50:59,17,09,1, 11.9,1,1, 24.995, 10531.556, 400.386, 52892.485 24/08/14,21:50:59,18,09,1, 11.9,1,1, 24.995, 10531.533, 400.408, 52892.499 24/08/14,21:50:59,19,09,1, 11.9,1,1, 24.995, 10531.498, 400.435, 52892.483 24/08/14,21:51:00,00,09,1, 12.0,1,1, 24.988, 10531.491, 400.435, 52892.483 24/08/14,21:51:00,01,09,1, 12.0,1,1, 24.988, 10531.476, 400.449, 52892.495 24/08/14,21:51:00,02,09,1, 12.0,1,1, 24.988, 10531.421, 400.249, 52891.590 24/08/14,21:51:00,03,09,1, 12.0,1,1, 24.988, 10531.375, 400.229, 52891.538 24/08/14,21:51:00,04,09,1, 12.0,1,1, 24.988, 10531.366, 400.217, 52891.536 24/08/14,21:51:00,05,09,1, 12.0,1,1, 24.988, 10531.332, 400.287, 52891.565 24/08/14,21:51:00,06,09,1, 12.0,1,1, 24.988, 10531.314, 400.284, 52891.563 24/08/14,21:51:00,07,09,1, 12.0,1,1, 24.988, 10531.266, 400.282, 52891.500 24/08/14,21:51:00,08,09,1, 12.0,1,1, 24.988, 10531.239, 400.298, 52891.518 24/08/14,21:51:00,09,09,1, 12.0,1,1, 24.988, 10531.241, 400.340, 52891.606 24/08/14,21:51:00,10,09,1, 12.0,1,1, 24.988, 10531.218, 400.389, 52891.593 24/08/14,21:51:00,11,09,1, 12.0,1,1, 24.988, 10531.164, 400.352, 52891.629 24/08/14,21:51:00,12,09,1, 12.0,1,1, 24.988, 10531.182, 400.394, 52891.605 24/08/14,21:51:00,13,09,1, 12.0,1,1, 24.988, 10531.154, 400.422, 52891.650 24/08/14,21:51:00,14,09,1, 12.0,1,1, 24.988, 10531.064, 400.452, 52891.616 24/08/14,21:51:00,15,09,1, 12.0,1,1, 24.988, 10531.065, 400.430, 52891.626 24/08/14,21:51:00,16,09,1, 12.0,1,1, 24.988, 10531.036, 400.462, 52891.657 24/08/14,21:51:00,17,09,1, 12.0,1,1, 24.988, 10531.025, 400.498, 52891.666 24/08/14,21:51:00,18,09,1, 12.0,1,1, 24.988, 10531.020, 400.497, 52891.618 24/08/14,21:51:00,19,09,1, 12.0,1,1, 24.988, 10531.005, 400.521, 52891.718 24/08/14,21:51:01,00,09,1, 11.9,1,1, 24.995, 10530.999, 400.521, 52891.718 24/08/14,21:51:01,01,09,1, 11.9,1,1, 24.995, 10530.965, 400.554, 52891.669 24/08/14,21:51:01,02,09,1, 11.9,1,1, 24.995, 10530.924, 400.555, 52891.584 24/08/14,21:51:01,03,09,1, 11.9,1,1, 24.995, 10530.919, 400.551, 52891.596 24/08/14,21:51:01,04,09,1, 11.9,1,1, 24.995, 10530.888, 400.624, 52891.667 24/08/14,21:51:01,05,09,1, 11.9,1,1, 24.995, 10530.894, 400.598, 52891.690 24/08/14,21:51:01,06,09,1, 11.9,1,1, 24.995, 10530.858, 400.603, 52891.702 24/08/14,21:51:01,07,09,1, 11.9,1,1, 24.995, 10530.842, 400.649, 52891.701 24/08/14,21:51:01,08,09,1, 11.9,1,1, 24.995, 10530.827, 400.676, 52891.717 24/08/14,21:51:01,09,09,1, 11.9,1,1, 24.995, 10530.777, 400.713, 52891.746 24/08/14,21:51:01,10,09,1, 11.9,1,1, 24.995, 10530.749, 400.703, 52891.733 24/08/14,21:51:01,11,09,1, 11.9,1,1, 24.995, 10530.750, 400.708, 52891.786 24/08/14,21:51:01,12,09,1, 11.9,1,1, 24.995, 10530.745, 400.751, 52891.703 24/08/14,21:51:01,13,09,1, 11.9,1,1, 24.995, 10530.711, 400.757, 52891.722 24/08/14,21:51:01,14,09,1, 11.9,1,1, 24.995, 10530.695, 400.775, 52891.809 24/08/14,21:51:01,15,09,1, 11.9,1,1, 24.995, 10530.675, 400.789, 52891.786 24/08/14,21:51:01,16,09,1, 11.9,1,1, 24.995, 10530.663, 400.831, 52891.808 24/08/14,21:51:01,17,09,1, 11.9,1,1, 24.995, 10530.659, 400.834, 52891.848 24/08/14,21:51:01,18,09,1, 11.9,1,1, 24.995, 10530.629, 400.834, 52891.819 24/08/14,21:51:01,19,09,1, 11.9,1,1, 24.995, 10530.571, 400.846, 52891.810 24/08/14,21:51:02,00,09,1, 12.0,1,1, 24.989, 10530.565, 400.846, 52891.810 24/08/14,21:51:02,01,09,1, 12.0,1,1, 24.989, 10530.567, 400.903, 52891.829 24/08/14,21:51:02,02,09,1, 12.0,1,1, 24.989, 10530.543, 400.880, 52891.774 24/08/14,21:51:02,03,09,1, 12.0,1,1, 24.989, 10530.545, 400.912, 52891.849 24/08/14,21:51:02,04,09,1, 12.0,1,1, 24.989, 10530.524, 400.976, 52891.910 24/08/14,21:51:02,05,09,1, 12.0,1,1, 24.989, 10530.477, 400.944, 52891.922 24/08/14,21:51:02,06,09,1, 12.0,1,1, 24.989, 10530.475, 400.937, 52891.816 24/08/14,21:51:02,07,09,1, 12.0,1,1, 24.989, 10530.430, 400.966, 52891.812 24/08/14,21:51:02,08,09,1, 12.0,1,1, 24.989, 10530.422, 400.989, 52891.811 24/08/14,21:51:02,09,09,1, 12.0,1,1, 24.989, 10530.380, 401.008, 52891.884 24/08/14,21:51:02,10,09,1, 12.0,1,1, 24.989, 10530.398, 400.999, 52891.862 24/08/14,21:51:02,11,09,1, 12.0,1,1, 24.989, 10530.355, 401.020, 52891.926 24/08/14,21:51:02,12,09,1, 12.0,1,1, 24.989, 10530.337, 401.023, 52891.908 24/08/14,21:51:02,13,09,1, 12.0,1,1, 24.989, 10530.316, 401.043, 52891.893 24/08/14,21:51:02,14,09,1, 12.0,1,1, 24.989, 10530.300, 401.032, 52891.823 24/08/14,21:51:02,15,09,1, 12.0,1,1, 24.989, 10530.294, 401.050, 52891.887 24/08/14,21:51:02,16,09,1, 12.0,1,1, 24.989, 10530.277, 401.052, 52891.839 24/08/14,21:51:02,17,09,1, 12.0,1,1, 24.989, 10530.250, 401.079, 52891.871 24/08/14,21:51:02,18,09,1, 12.0,1,1, 24.989, 10530.228, 401.113, 52891.923 24/08/14,21:51:02,19,09,1, 12.0,1,1, 24.989, 10530.237, 401.149, 52891.972 24/08/14,21:51:03,00,09,1, 11.9,1,1, 24.992, 10530.231, 401.149, 52891.972 24/08/14,21:51:03,01,09,1, 11.9,1,1, 24.992, 10530.150, 401.164, 52891.957 24/08/14,21:51:03,02,09,1, 11.9,1,1, 24.992, 10530.142, 401.140, 52891.952 24/08/14,21:51:03,03,09,1, 11.9,1,1, 24.992, 10530.094, 401.167, 52891.926 24/08/14,21:51:03,04,09,1, 11.9,1,1, 24.992, 10530.076, 401.191, 52891.929 24/08/14,21:51:03,05,09,1, 11.9,1,1, 24.992, 10530.063, 401.186, 52891.967 24/08/14,21:51:03,06,09,1, 11.9,1,1, 24.992, 10530.029, 401.199, 52891.934 24/08/14,21:51:03,07,09,1, 11.9,1,1, 24.992, 10530.020, 401.233, 52891.991 24/08/14,21:51:03,08,09,1, 11.9,1,1, 24.992, 10529.993, 401.231, 52892.015 24/08/14,21:51:03,09,09,1, 11.9,1,1, 24.992, 10529.964, 401.245, 52891.961 24/08/14,21:51:03,10,09,1, 11.9,1,1, 24.992, 10529.939, 401.244, 52891.981 24/08/14,21:51:03,11,09,1, 11.9,1,1, 24.992, 10529.938, 401.233, 52891.975 24/08/14,21:51:03,12,09,1, 11.9,1,1, 24.992, 10529.904, 401.245, 52892.007 24/08/14,21:51:03,13,09,1, 11.9,1,1, 24.992, 10529.889, 401.270, 52891.952 24/08/14,21:51:03,14,09,1, 11.9,1,1, 24.992, 10529.859, 401.320, 52892.037 24/08/14,21:51:03,15,09,1, 11.9,1,1, 24.992, 10529.851, 401.303, 52891.989 24/08/14,21:51:03,16,09,1, 11.9,1,1, 24.992, 10529.849, 401.301, 52891.985 24/08/14,21:51:03,17,09,1, 11.9,1,1, 24.992, 10529.838, 401.317, 52892.066 24/08/14,21:51:03,18,09,1, 11.9,1,1, 24.992, 10529.785, 401.290, 52892.007 24/08/14,21:51:03,19,09,1, 11.9,1,1, 24.992, 10529.776, 401.295, 52892.061 24/08/14,21:51:04,00,09,1, 12.0,1,1, 24.989, 10529.772, 401.295, 52892.061 24/08/14,21:51:04,01,09,1, 12.0,1,1, 24.989, 10529.738, 401.352, 52892.021 24/08/14,21:51:04,02,09,1, 12.0,1,1, 24.989, 10529.731, 401.366, 52892.056 24/08/14,21:51:04,03,09,1, 12.0,1,1, 24.989, 10529.689, 401.353, 52892.025 24/08/14,21:51:04,04,09,1, 12.0,1,1, 24.989, 10529.682, 401.352, 52892.048 24/08/14,21:51:04,05,09,1, 12.0,1,1, 24.989, 10529.625, 401.351, 52892.064 24/08/14,21:51:04,06,09,1, 12.0,1,1, 24.989, 10529.641, 401.384, 52892.036 24/08/14,21:51:04,07,09,1, 12.0,1,1, 24.989, 10529.618, 401.367, 52892.058 24/08/14,21:51:04,08,09,1, 12.0,1,1, 24.989, 10529.578, 401.363, 52891.997 24/08/14,21:51:04,09,09,1, 12.0,1,1, 24.989, 10529.592, 401.407, 52892.024 24/08/14,21:51:04,10,09,1, 12.0,1,1, 24.989, 10529.553, 401.400, 52892.115 24/08/14,21:51:04,11,09,1, 12.0,1,1, 24.989, 10529.564, 401.380, 52892.098 24/08/14,21:51:04,12,09,1, 12.0,1,1, 24.989, 10529.514, 401.407, 52892.045 24/08/14,21:51:04,13,09,1, 12.0,1,1, 24.989, 10529.536, 401.387, 52892.089 24/08/14,21:51:04,14,09,1, 12.0,1,1, 24.989, 10529.505, 401.386, 52892.062 24/08/14,21:51:04,15,09,1, 12.0,1,1, 24.989, 10529.476, 401.367, 52892.065 24/08/14,21:51:04,16,09,1, 12.0,1,1, 24.989, 10529.486, 401.397, 52892.027 24/08/14,21:51:04,17,09,1, 12.0,1,1, 24.989, 10529.468, 401.412, 52892.022 24/08/14,21:51:04,18,09,1, 12.0,1,1, 24.989, 10529.467, 401.418, 52892.079 24/08/14,21:51:04,19,09,1, 12.0,1,1, 24.989, 10529.441, 401.415, 52892.085 24/08/14,21:51:05,00,09,1, 11.9,1,1, 24.990, 10529.438, 401.415, 52892.085 24/08/14,21:51:05,01,09,1, 11.9,1,1, 24.990, 10529.381, 401.420, 52892.140 24/08/14,21:51:05,02,09,1, 11.9,1,1, 24.990, 10529.371, 401.374, 52892.080 24/08/14,21:51:05,03,09,1, 11.9,1,1, 24.990, 10529.358, 401.401, 52892.120 24/08/14,21:51:05,04,09,1, 11.9,1,1, 24.990, 10529.344, 401.401, 52892.089 24/08/14,21:51:05,05,09,1, 11.9,1,1, 24.990, 10529.346, 401.426, 52892.142 24/08/14,21:51:05,06,09,1, 11.9,1,1, 24.990, 10529.312, 401.411, 52892.176 24/08/14,21:51:05,07,09,1, 11.9,1,1, 24.990, 10529.291, 401.394, 52892.095 24/08/14,21:51:05,08,09,1, 11.9,1,1, 24.990, 10529.295, 401.371, 52892.077 24/08/14,21:51:05,09,09,1, 11.9,1,1, 24.990, 10529.274, 401.387, 52892.080 24/08/14,21:51:05,10,09,1, 11.9,1,1, 24.990, 10529.251, 401.370, 52892.070 24/08/14,21:51:05,11,09,1, 11.9,1,1, 24.990, 10529.209, 401.372, 52892.037 24/08/14,21:51:05,12,09,1, 11.9,1,1, 24.990, 10529.232, 401.427, 52892.117 24/08/14,21:51:05,13,09,1, 11.9,1,1, 24.990, 10529.229, 401.412, 52892.106 24/08/14,21:51:05,14,09,1, 11.9,1,1, 24.990, 10529.179, 401.383, 52892.102 24/08/14,21:51:05,15,09,1, 11.9,1,1, 24.990, 10529.149, 401.403, 52892.136 24/08/14,21:51:05,16,09,1, 11.9,1,1, 24.990, 10529.174, 401.389, 52892.169 24/08/14,21:51:05,17,09,1, 11.9,1,1, 24.990, 10529.160, 401.399, 52892.129 24/08/14,21:51:05,18,09,1, 11.9,1,1, 24.990, 10529.146, 401.393, 52892.113 24/08/14,21:51:05,19,09,1, 11.9,1,1, 24.990, 10529.137, 401.408, 52892.143 24/08/14,21:51:06,00,09,1, 11.9,1,1, 24.992, 10529.130, 401.408, 52892.143 24/08/14,21:51:06,01,09,1, 11.9,1,1, 24.992, 10529.110, 401.433, 52892.167 24/08/14,21:51:06,02,09,1, 11.9,1,1, 24.992, 10529.088, 401.420, 52892.164 24/08/14,21:51:06,03,09,1, 11.9,1,1, 24.992, 10529.131, 401.442, 52892.130 24/08/14,21:51:06,04,09,1, 11.9,1,1, 24.992, 10529.097, 401.453, 52892.158 24/08/14,21:51:06,05,09,1, 11.9,1,1, 24.992, 10529.102, 401.446, 52892.160 24/08/14,21:51:06,06,09,1, 11.9,1,1, 24.992, 10529.089, 401.436, 52892.105 24/08/14,21:51:06,07,09,1, 11.9,1,1, 24.992, 10529.066, 401.468, 52892.105 24/08/14,21:51:06,08,09,1, 11.9,1,1, 24.992, 10529.056, 401.480, 52892.169 24/08/14,21:51:06,09,09,1, 11.9,1,1, 24.992, 10529.034, 401.505, 52892.097 24/08/14,21:51:06,10,09,1, 11.9,1,1, 24.992, 10529.030, 401.486, 52892.084 24/08/14,21:51:06,11,09,1, 11.9,1,1, 24.992, 10529.021, 401.505, 52892.185 24/08/14,21:51:06,12,09,1, 11.9,1,1, 24.992, 10529.066, 401.524, 52892.195 24/08/14,21:51:06,13,09,1, 11.9,1,1, 24.992, 10529.026, 401.497, 52892.165 24/08/14,21:51:06,14,09,1, 11.9,1,1, 24.992, 10529.033, 401.523, 52892.202 24/08/14,21:51:06,15,09,1, 11.9,1,1, 24.992, 10529.011, 401.554, 52892.192 24/08/14,21:51:06,16,09,1, 11.9,1,1, 24.992, 10529.008, 401.508, 52892.178 24/08/14,21:51:06,17,09,1, 11.9,1,1, 24.992, 10529.034, 401.570, 52892.167 24/08/14,21:51:06,18,09,1, 11.9,1,1, 24.992, 10529.012, 401.553, 52892.215 24/08/14,21:51:06,19,09,1, 11.9,1,1, 24.992, 10529.023, 401.597, 52892.211 24/08/14,21:51:07,00,09,1, 11.9,1,1, 24.985, 10529.021, 401.597, 52892.211 24/08/14,21:51:07,01,09,1, 11.9,1,1, 24.985, 10528.982, 401.618, 52892.261 24/08/14,21:51:07,02,09,1, 11.9,1,1, 24.985, 10528.983, 401.640, 52892.222 24/08/14,21:51:07,03,09,1, 11.9,1,1, 24.985, 10528.971, 401.601, 52892.270 24/08/14,21:51:07,04,09,1, 11.9,1,1, 24.985, 10528.960, 401.642, 52892.217 24/08/14,21:51:07,05,09,1, 11.9,1,1, 24.985, 10528.963, 401.638, 52892.240 24/08/14,21:51:07,06,09,1, 11.9,1,1, 24.985, 10528.965, 401.641, 52892.314 24/08/14,21:51:07,07,09,1, 11.9,1,1, 24.985, 10528.974, 401.672, 52892.237 24/08/14,21:51:07,08,09,1, 11.9,1,1, 24.985, 10528.956, 401.683, 52892.281 24/08/14,21:51:07,09,09,1, 11.9,1,1, 24.985, 10528.948, 401.660, 52892.247 24/08/14,21:51:07,10,09,1, 11.9,1,1, 24.985, 10528.948, 401.682, 52892.215 24/08/14,21:51:07,11,09,1, 11.9,1,1, 24.985, 10528.919, 401.697, 52892.237 24/08/14,21:51:07,12,09,1, 11.9,1,1, 24.985, 10528.909, 401.678, 52892.307 24/08/14,21:51:07,13,09,1, 11.9,1,1, 24.985, 10528.939, 401.705, 52892.289 24/08/14,21:51:07,14,09,1, 11.9,1,1, 24.985, 10528.918, 401.743, 52892.340 24/08/14,21:51:07,15,09,1, 11.9,1,1, 24.985, 10528.905, 401.770, 52892.347 24/08/14,21:51:07,16,09,1, 11.9,1,1, 24.985, 10528.913, 401.722, 52892.313 24/08/14,21:51:07,17,09,1, 11.9,1,1, 24.985, 10528.887, 401.743, 52892.333 24/08/14,21:51:07,18,09,1, 11.9,1,1, 24.985, 10528.902, 401.745, 52892.329 24/08/14,21:51:07,19,09,1, 11.9,1,1, 24.985, 10528.891, 401.794, 52892.369 24/08/14,21:51:08,00,09,1, 12.0,1,1, 24.989, 10528.888, 401.794, 52892.369 24/08/14,21:51:08,01,09,1, 12.0,1,1, 24.989, 10528.899, 401.774, 52892.356 24/08/14,21:51:08,02,09,1, 12.0,1,1, 24.989, 10528.869, 401.791, 52892.354 24/08/14,21:51:08,03,09,1, 12.0,1,1, 24.989, 10528.890, 401.824, 52892.332 24/08/14,21:51:08,04,09,1, 12.0,1,1, 24.989, 10528.875, 401.810, 52892.360 24/08/14,21:51:08,05,09,1, 12.0,1,1, 24.989, 10528.834, 401.793, 52892.357 24/08/14,21:51:08,06,09,1, 12.0,1,1, 24.989, 10528.865, 401.815, 52892.411 24/08/14,21:51:08,07,09,1, 12.0,1,1, 24.989, 10528.857, 401.841, 52892.327 24/08/14,21:51:08,08,09,1, 12.0,1,1, 24.989, 10528.870, 401.835, 52892.432 24/08/14,21:51:08,09,09,1, 12.0,1,1, 24.989, 10528.817, 401.855, 52892.361 24/08/14,21:51:08,10,09,1, 12.0,1,1, 24.989, 10528.846, 401.834, 52892.407 24/08/14,21:51:08,11,09,1, 12.0,1,1, 24.989, 10528.809, 401.826, 52892.353 24/08/14,21:51:08,12,09,1, 12.0,1,1, 24.989, 10528.829, 401.815, 52892.381 24/08/14,21:51:08,13,09,1, 12.0,1,1, 24.989, 10528.824, 401.853, 52892.434 24/08/14,21:51:08,14,09,1, 12.0,1,1, 24.989, 10528.822, 401.867, 52892.529 24/08/14,21:51:08,15,09,1, 12.0,1,1, 24.989, 10528.805, 401.883, 52892.445 24/08/14,21:51:08,16,09,1, 12.0,1,1, 24.989, 10528.788, 401.871, 52892.418 24/08/14,21:51:08,17,09,1, 12.0,1,1, 24.989, 10528.760, 401.890, 52892.455 24/08/14,21:51:08,18,09,1, 12.0,1,1, 24.989, 10528.784, 401.867, 52892.500 24/08/14,21:51:08,19,09,1, 12.0,1,1, 24.989, 10528.775, 401.851, 52892.469 24/08/14,21:51:09,00,09,1, 11.9,1,1, 24.990, 10528.771, 401.851, 52892.469 24/08/14,21:51:09,01,09,1, 11.9,1,1, 24.990, 10528.768, 401.916, 52892.516 24/08/14,21:51:09,02,09,1, 11.9,1,1, 24.990, 10528.751, 401.926, 52892.528 24/08/14,21:51:09,03,09,1, 11.9,1,1, 24.990, 10528.739, 401.925, 52892.485 24/08/14,21:51:09,04,09,1, 11.9,1,1, 24.990, 10528.743, 401.909, 52892.542 24/08/14,21:51:09,05,09,1, 11.9,1,1, 24.990, 10528.726, 401.929, 52892.498 24/08/14,21:51:09,06,09,1, 11.9,1,1, 24.990, 10528.697, 401.885, 52892.509 24/08/14,21:51:09,07,09,1, 11.9,1,1, 24.990, 10528.696, 401.881, 52892.532 24/08/14,21:51:09,08,09,1, 11.9,1,1, 24.990, 10528.677, 401.904, 52892.515 24/08/14,21:51:09,09,09,1, 11.9,1,1, 24.990, 10528.707, 401.935, 52892.597 24/08/14,21:51:09,10,09,1, 11.9,1,1, 24.990, 10528.671, 401.950, 52892.569 24/08/14,21:51:09,11,09,1, 11.9,1,1, 24.990, 10528.660, 401.890, 52892.495 24/08/14,21:51:09,12,09,1, 11.9,1,1, 24.990, 10528.654, 401.934, 52892.545 24/08/14,21:51:09,13,09,1, 11.9,1,1, 24.990, 10528.641, 401.948, 52892.549 24/08/14,21:51:09,14,09,1, 11.9,1,1, 24.990, 10528.649, 401.974, 52892.630 24/08/14,21:51:09,15,09,1, 11.9,1,1, 24.990, 10528.637, 401.960, 52892.608 24/08/14,21:51:09,16,09,1, 11.9,1,1, 24.990, 10528.627, 401.986, 52892.579 24/08/14,21:51:09,17,09,1, 11.9,1,1, 24.990, 10528.632, 401.993, 52892.661 24/08/14,21:51:09,18,09,1, 11.9,1,1, 24.990, 10528.592, 401.972, 52892.640 24/08/14,21:51:09,19,09,1, 11.9,1,1, 24.990, 10528.615, 401.975, 52892.653 24/08/14,21:51:10,00,09,1, 12.0,1,1, 24.989, 10528.612, 401.975, 52892.653 24/08/14,21:51:10,01,09,1, 12.0,1,1, 24.989, 10528.585, 402.012, 52892.641 24/08/14,21:51:10,02,09,1, 12.0,1,1, 24.989, 10528.581, 402.009, 52892.671 24/08/14,21:51:10,03,09,1, 12.0,1,1, 24.989, 10528.558, 401.982, 52892.618 24/08/14,21:51:10,04,09,1, 12.0,1,1, 24.989, 10528.552, 402.006, 52892.640 24/08/14,21:51:10,05,09,1, 12.0,1,1, 24.989, 10528.547, 401.971, 52892.591 24/08/14,21:51:10,06,09,1, 12.0,1,1, 24.989, 10528.552, 401.996, 52892.643 24/08/14,21:51:10,07,09,1, 12.0,1,1, 24.989, 10528.519, 401.979, 52892.626 24/08/14,21:51:10,08,09,1, 12.0,1,1, 24.989, 10528.528, 402.017, 52892.600 24/08/14,21:51:10,09,09,1, 12.0,1,1, 24.989, 10528.495, 402.023, 52892.703 24/08/14,21:51:10,10,09,1, 12.0,1,1, 24.989, 10528.496, 401.992, 52892.601 24/08/14,21:51:10,11,09,1, 12.0,1,1, 24.989, 10528.488, 402.005, 52892.627 24/08/14,21:51:10,12,09,1, 12.0,1,1, 24.989, 10528.487, 401.992, 52892.608 24/08/14,21:51:10,13,09,1, 12.0,1,1, 24.989, 10528.504, 402.006, 52892.647 24/08/14,21:51:10,14,09,1, 12.0,1,1, 24.989, 10528.507, 402.031, 52892.655 24/08/14,21:51:10,15,09,1, 12.0,1,1, 24.989, 10528.498, 402.016, 52892.648 24/08/14,21:51:10,16,09,1, 12.0,1,1, 24.989, 10528.485, 402.038, 52892.695 24/08/14,21:51:10,17,09,1, 12.0,1,1, 24.989, 10528.503, 402.013, 52892.629 24/08/14,21:51:10,18,09,1, 12.0,1,1, 24.989, 10528.470, 402.021, 52892.587 24/08/14,21:51:10,19,09,1, 12.0,1,1, 24.989, 10528.477, 402.012, 52892.621 24/08/14,21:51:11,00,09,1, 11.9,1,1, 24.994, 10528.470, 402.012, 52892.621 24/08/14,21:51:11,01,09,1, 11.9,1,1, 24.994, 10528.473, 402.047, 52892.650 24/08/14,21:51:11,02,09,1, 11.9,1,1, 24.994, 10528.469, 402.031, 52892.664 24/08/14,21:51:11,03,09,1, 11.9,1,1, 24.994, 10528.476, 402.037, 52892.651 24/08/14,21:51:11,04,09,1, 11.9,1,1, 24.994, 10528.479, 402.036, 52892.655 24/08/14,21:51:11,05,09,1, 11.9,1,1, 24.994, 10528.481, 402.005, 52892.694 24/08/14,21:51:11,06,09,1, 11.9,1,1, 24.994, 10528.449, 401.995, 52892.654 24/08/14,21:51:11,07,09,1, 11.9,1,1, 24.994, 10528.478, 402.020, 52892.656 24/08/14,21:51:11,08,09,1, 11.9,1,1, 24.994, 10528.467, 402.053, 52892.708 24/08/14,21:51:11,09,09,1, 11.9,1,1, 24.994, 10528.440, 402.029, 52892.682 24/08/14,21:51:11,10,09,1, 11.9,1,1, 24.994, 10528.446, 402.016, 52892.669 24/08/14,21:51:11,11,09,1, 11.9,1,1, 24.994, 10528.463, 402.015, 52892.682 24/08/14,21:51:11,12,09,1, 11.9,1,1, 24.994, 10528.463, 402.028, 52892.666 24/08/14,21:51:11,13,09,1, 11.9,1,1, 24.994, 10528.485, 402.006, 52892.703 24/08/14,21:51:11,14,09,1, 11.9,1,1, 24.994, 10528.476, 402.035, 52892.722 24/08/14,21:51:11,15,09,1, 11.9,1,1, 24.994, 10528.490, 402.055, 52892.683 24/08/14,21:51:11,16,09,1, 11.9,1,1, 24.994, 10528.466, 402.022, 52892.682 24/08/14,21:51:11,17,09,1, 11.9,1,1, 24.994, 10528.475, 402.019, 52892.658 24/08/14,21:51:11,18,09,1, 11.9,1,1, 24.994, 10528.473, 402.058, 52892.690 24/08/14,21:51:11,19,09,1, 11.9,1,1, 24.994, 10528.483, 402.055, 52892.735 24/08/14,21:51:12,00,09,1, 11.9,1,1, 24.987, 10528.479, 402.055, 52892.735 24/08/14,21:51:12,01,09,1, 11.9,1,1, 24.987, 10528.460, 402.048, 52892.688 24/08/14,21:51:12,02,09,1, 11.9,1,1, 24.987, 10528.486, 402.093, 52892.712 24/08/14,21:51:12,03,09,1, 11.9,1,1, 24.987, 10528.459, 402.056, 52892.677 24/08/14,21:51:12,04,09,1, 11.9,1,1, 24.987, 10528.456, 402.075, 52892.736 24/08/14,21:51:12,05,09,1, 11.9,1,1, 24.987, 10528.461, 402.060, 52892.700 24/08/14,21:51:12,06,09,1, 11.9,1,1, 24.987, 10528.472, 402.040, 52892.713 24/08/14,21:51:12,07,09,1, 11.9,1,1, 24.987, 10528.453, 402.111, 52892.771 24/08/14,21:51:12,08,09,1, 11.9,1,1, 24.987, 10528.479, 402.082, 52892.781 24/08/14,21:51:12,09,09,1, 11.9,1,1, 24.987, 10528.457, 402.040, 52892.742 24/08/14,21:51:12,10,09,1, 11.9,1,1, 24.987, 10528.466, 402.052, 52892.763 24/08/14,21:51:12,11,09,1, 11.9,1,1, 24.987, 10528.462, 402.091, 52892.750 24/08/14,21:51:12,12,09,1, 11.9,1,1, 24.987, 10528.457, 402.109, 52892.806 24/08/14,21:51:12,13,09,1, 11.9,1,1, 24.987, 10528.466, 402.113, 52892.798 24/08/14,21:51:12,14,09,1, 11.9,1,1, 24.987, 10528.490, 402.111, 52892.764 24/08/14,21:51:12,15,09,1, 11.9,1,1, 24.987, 10528.498, 402.136, 52892.869 24/08/14,21:51:12,16,09,1, 11.9,1,1, 24.987, 10528.468, 402.103, 52892.826 24/08/14,21:51:12,17,09,1, 11.9,1,1, 24.987, 10528.481, 402.130, 52892.861 24/08/14,21:51:12,18,09,1, 11.9,1,1, 24.987, 10528.466, 402.124, 52892.862 24/08/14,21:51:12,19,09,1, 11.9,1,1, 24.987, 10528.477, 402.176, 52892.885 24/08/14,21:51:13,00,09,1, 11.9,1,1, 24.989, 10528.470, 402.176, 52892.885 24/08/14,21:51:13,01,09,1, 11.9,1,1, 24.989, 10528.446, 402.137, 52892.817 24/08/14,21:51:13,02,09,1, 11.9,1,1, 24.989, 10528.489, 402.168, 52892.919 24/08/14,21:51:13,03,09,1, 11.9,1,1, 24.989, 10528.489, 402.183, 52892.977 24/08/14,21:51:13,04,09,1, 11.9,1,1, 24.989, 10528.480, 402.181, 52892.854 24/08/14,21:51:13,05,09,1, 11.9,1,1, 24.989, 10528.513, 402.236, 52892.951 24/08/14,21:51:13,06,09,1, 11.9,1,1, 24.989, 10528.501, 402.218, 52892.925 24/08/14,21:51:13,07,09,1, 11.9,1,1, 24.989, 10528.516, 402.267, 52892.905 24/08/14,21:51:13,08,09,1, 11.9,1,1, 24.989, 10528.493, 402.241, 52892.899 24/08/14,21:51:13,09,09,1, 11.9,1,1, 24.989, 10528.481, 402.254, 52892.999 24/08/14,21:51:13,10,09,1, 11.9,1,1, 24.989, 10528.535, 402.285, 52893.084 24/08/14,21:51:13,11,09,1, 11.9,1,1, 24.989, 10528.506, 402.276, 52893.035 24/08/14,21:51:13,12,09,1, 11.9,1,1, 24.989, 10528.522, 402.288, 52893.044 24/08/14,21:51:13,13,09,1, 11.9,1,1, 24.989, 10528.507, 402.299, 52893.036 24/08/14,21:51:13,14,09,1, 11.9,1,1, 24.989, 10528.500, 402.314, 52893.052 24/08/14,21:51:13,15,09,1, 11.9,1,1, 24.989, 10528.499, 402.331, 52893.067 24/08/14,21:51:13,16,09,1, 11.9,1,1, 24.989, 10528.510, 402.310, 52893.027 24/08/14,21:51:13,17,09,1, 11.9,1,1, 24.989, 10528.506, 402.353, 52892.998 24/08/14,21:51:13,18,09,1, 11.9,1,1, 24.989, 10528.511, 402.371, 52893.108 24/08/14,21:51:13,19,09,1, 11.9,1,1, 24.989, 10528.498, 402.379, 52893.059 24/08/14,21:51:14,00,09,1, 11.9,1,1, 24.989, 10528.495, 402.379, 52893.059 24/08/14,21:51:14,01,09,1, 11.9,1,1, 24.989, 10528.515, 402.362, 52893.070 24/08/14,21:51:14,02,09,1, 11.9,1,1, 24.989, 10528.500, 402.377, 52893.108 24/08/14,21:51:14,03,09,1, 11.9,1,1, 24.989, 10528.525, 402.412, 52893.114 24/08/14,21:51:14,04,09,1, 11.9,1,1, 24.989, 10528.528, 402.418, 52893.124 24/08/14,21:51:14,05,09,1, 11.9,1,1, 24.989, 10528.541, 402.404, 52893.179 24/08/14,21:51:14,06,09,1, 11.9,1,1, 24.989, 10528.561, 402.438, 52893.196 24/08/14,21:51:14,07,09,1, 11.9,1,1, 24.989, 10528.536, 402.431, 52893.229 24/08/14,21:51:14,08,09,1, 11.9,1,1, 24.989, 10528.565, 402.448, 52893.244 24/08/14,21:51:14,09,09,1, 11.9,1,1, 24.989, 10528.571, 402.474, 52893.240 24/08/14,21:51:14,10,09,1, 11.9,1,1, 24.989, 10528.540, 402.486, 52893.268 24/08/14,21:51:14,11,09,1, 11.9,1,1, 24.989, 10528.575, 402.477, 52893.225 24/08/14,21:51:14,12,09,1, 11.9,1,1, 24.989, 10528.567, 402.473, 52893.211 24/08/14,21:51:14,13,09,1, 11.9,1,1, 24.989, 10528.586, 402.489, 52893.313 24/08/14,21:51:14,14,09,1, 11.9,1,1, 24.989, 10528.613, 402.512, 52893.263 24/08/14,21:51:14,15,09,1, 11.9,1,1, 24.989, 10528.587, 402.494, 52893.261 24/08/14,21:51:14,16,09,1, 11.9,1,1, 24.989, 10528.611, 402.510, 52893.343 24/08/14,21:51:14,17,09,1, 11.9,1,1, 24.989, 10528.619, 402.497, 52893.235 24/08/14,21:51:14,18,09,1, 11.9,1,1, 24.989, 10528.633, 402.533, 52893.277 24/08/14,21:51:14,19,09,1, 11.9,1,1, 24.989, 10528.631, 402.507, 52893.317 24/08/14,21:51:15,00,09,1, 12.0,1,1, 24.994, 10528.629, 402.507, 52893.317 24/08/14,21:51:15,01,09,1, 12.0,1,1, 24.994, 10528.638, 402.542, 52893.257 24/08/14,21:51:15,02,09,1, 12.0,1,1, 24.994, 10528.690, 402.534, 52893.290 24/08/14,21:51:15,03,09,1, 12.0,1,1, 24.994, 10528.712, 402.558, 52893.317 24/08/14,21:51:15,04,09,1, 12.0,1,1, 24.994, 10528.688, 402.557, 52893.358 24/08/14,21:51:15,05,09,1, 12.0,1,1, 24.994, 10528.717, 402.561, 52893.348 24/08/14,21:51:15,06,09,1, 12.0,1,1, 24.994, 10528.746, 402.576, 52893.362 24/08/14,21:51:15,07,09,1, 12.0,1,1, 24.994, 10528.746, 402.593, 52893.490 24/08/14,21:51:15,08,09,1, 12.0,1,1, 24.994, 10528.776, 402.594, 52893.373 24/08/14,21:51:15,09,09,1, 12.0,1,1, 24.994, 10528.781, 402.580, 52893.366 24/08/14,21:51:15,10,09,1, 12.0,1,1, 24.994, 10528.736, 402.595, 52893.429 24/08/14,21:51:15,11,09,1, 12.0,1,1, 24.994, 10528.767, 402.577, 52893.434 24/08/14,21:51:15,12,09,1, 12.0,1,1, 24.994, 10528.785, 402.588, 52893.418 24/08/14,21:51:15,13,09,1, 12.0,1,1, 24.994, 10528.834, 402.642, 52893.495 24/08/14,21:51:15,14,09,1, 12.0,1,1, 24.994, 10528.825, 402.585, 52893.478 24/08/14,21:51:15,15,09,1, 12.0,1,1, 24.994, 10528.852, 402.559, 52893.407 24/08/14,21:51:15,16,09,1, 12.0,1,1, 24.994, 10528.838, 402.610, 52893.437 24/08/14,21:51:15,17,09,1, 12.0,1,1, 24.994, 10528.898, 402.602, 52893.443 24/08/14,21:51:15,18,09,1, 12.0,1,1, 24.994, 10528.895, 402.595, 52893.465 24/08/14,21:51:15,19,09,1, 12.0,1,1, 24.994, 10528.901, 402.629, 52893.508 24/08/14,21:51:16,00,09,1, 11.9,1,1, 24.989, 10528.896, 402.629, 52893.508 24/08/14,21:51:16,01,09,1, 11.9,1,1, 24.989, 10528.931, 402.647, 52893.525 24/08/14,21:51:16,02,09,1, 11.9,1,1, 24.989, 10528.922, 402.621, 52893.548 24/08/14,21:51:16,03,09,1, 11.9,1,1, 24.989, 10528.936, 402.627, 52893.477 24/08/14,21:51:16,04,09,1, 11.9,1,1, 24.989, 10528.950, 402.630, 52893.512 24/08/14,21:51:16,05,09,1, 11.9,1,1, 24.989, 10528.965, 402.677, 52893.492 24/08/14,21:51:16,06,09,1, 11.9,1,1, 24.989, 10528.963, 402.664, 52893.581 24/08/14,21:51:16,07,09,1, 11.9,1,1, 24.989, 10528.977, 402.652, 52893.531 24/08/14,21:51:16,08,09,1, 11.9,1,1, 24.989, 10529.005, 402.648, 52893.556 24/08/14,21:51:16,09,09,1, 11.9,1,1, 24.989, 10529.024, 402.674, 52893.581 24/08/14,21:51:16,10,09,1, 11.9,1,1, 24.989, 10529.016, 402.702, 52893.617 24/08/14,21:51:16,11,09,1, 11.9,1,1, 24.989, 10529.021, 402.689, 52893.579 24/08/14,21:51:16,12,09,1, 11.9,1,1, 24.989, 10529.039, 402.723, 52893.621 24/08/14,21:51:16,13,09,1, 11.9,1,1, 24.989, 10529.063, 402.689, 52893.529 24/08/14,21:51:16,14,09,1, 11.9,1,1, 24.989, 10529.067, 402.685, 52893.619 24/08/14,21:51:16,15,09,1, 11.9,1,1, 24.989, 10529.107, 402.694, 52893.591 24/08/14,21:51:16,16,09,1, 11.9,1,1, 24.989, 10529.122, 402.726, 52893.672 24/08/14,21:51:16,17,09,1, 11.9,1,1, 24.989, 10529.084, 402.740, 52893.674 24/08/14,21:51:16,18,09,1, 11.9,1,1, 24.989, 10529.110, 402.717, 52893.640 24/08/14,21:51:16,19,09,1, 11.9,1,1, 24.989, 10529.097, 402.781, 52893.714 24/08/14,21:51:17,00,09,1, 11.9,1,1, 24.988, 10529.096, 402.781, 52893.714 24/08/14,21:51:17,01,09,1, 11.9,1,1, 24.988, 10529.139, 402.792, 52893.709 24/08/14,21:51:17,02,09,1, 11.9,1,1, 24.988, 10529.160, 402.816, 52893.790 24/08/14,21:51:17,03,09,1, 11.9,1,1, 24.988, 10529.139, 402.811, 52893.726 24/08/14,21:51:17,04,09,1, 11.9,1,1, 24.988, 10529.141, 402.802, 52893.756 24/08/14,21:51:17,05,09,1, 11.9,1,1, 24.988, 10529.141, 402.808, 52893.684 24/08/14,21:51:17,06,09,1, 11.9,1,1, 24.988, 10529.142, 402.793, 52893.761 24/08/14,21:51:17,07,09,1, 11.9,1,1, 24.988, 10529.132, 402.833, 52893.821 24/08/14,21:51:17,08,09,1, 11.9,1,1, 24.988, 10529.154, 402.878, 52893.864 24/08/14,21:51:17,09,09,1, 11.9,1,1, 24.988, 10529.171, 402.863, 52893.793 24/08/14,21:51:17,10,09,1, 11.9,1,1, 24.988, 10529.172, 402.834, 52893.855 24/08/14,21:51:17,11,09,1, 11.9,1,1, 24.988, 10529.166, 402.887, 52893.808 24/08/14,21:51:17,12,09,1, 11.9,1,1, 24.988, 10529.179, 402.880, 52893.808 24/08/14,21:51:17,13,09,1, 11.9,1,1, 24.988, 10529.183, 402.899, 52893.846 24/08/14,21:51:17,14,09,1, 11.9,1,1, 24.988, 10529.189, 402.935, 52893.881 24/08/14,21:51:17,15,09,1, 11.9,1,1, 24.988, 10529.209, 402.939, 52893.846 24/08/14,21:51:17,16,09,1, 11.9,1,1, 24.988, 10529.186, 402.946, 52893.924 24/08/14,21:51:17,17,09,1, 11.9,1,1, 24.988, 10529.161, 402.922, 52893.914 24/08/14,21:51:17,18,09,1, 11.9,1,1, 24.988, 10529.172, 402.929, 52893.935 24/08/14,21:51:17,19,09,1, 11.9,1,1, 24.988, 10529.204, 402.976, 52893.921 24/08/14,21:51:18,00,09,1, 11.9,1,1, 24.984, 10529.196, 402.976, 52893.921 24/08/14,21:51:18,01,09,1, 11.9,1,1, 24.984, 10529.179, 402.950, 52894.007 24/08/14,21:51:18,02,09,1, 11.9,1,1, 24.984, 10529.179, 402.940, 52893.980 24/08/14,21:51:18,03,09,1, 11.9,1,1, 24.984, 10529.180, 403.009, 52894.003 24/08/14,21:51:18,04,09,1, 11.9,1,1, 24.984, 10529.184, 403.030, 52894.046 24/08/14,21:51:18,05,09,1, 11.9,1,1, 24.984, 10529.190, 403.015, 52894.050 24/08/14,21:51:18,06,09,1, 11.9,1,1, 24.984, 10529.188, 403.027, 52893.980 24/08/14,21:51:18,07,09,1, 11.9,1,1, 24.984, 10529.154, 402.994, 52894.072 24/08/14,21:51:18,08,09,1, 11.9,1,1, 24.984, 10529.167, 403.049, 52894.028 24/08/14,21:51:18,09,09,1, 11.9,1,1, 24.984, 10529.170, 403.045, 52894.025 24/08/14,21:51:18,10,09,1, 11.9,1,1, 24.984, 10529.172, 403.037, 52894.117 24/08/14,21:51:18,11,09,1, 11.9,1,1, 24.984, 10529.151, 403.049, 52894.112 24/08/14,21:51:18,12,09,1, 11.9,1,1, 24.984, 10529.142, 403.068, 52894.047 24/08/14,21:51:18,13,09,1, 11.9,1,1, 24.984, 10529.165, 403.075, 52894.110 24/08/14,21:51:18,14,09,1, 11.9,1,1, 24.984, 10529.145, 403.089, 52894.142 24/08/14,21:51:18,15,09,1, 11.9,1,1, 24.984, 10529.169, 403.134, 52894.126 24/08/14,21:51:18,16,09,1, 11.9,1,1, 24.984, 10529.162, 403.127, 52894.188 24/08/14,21:51:18,17,09,1, 11.9,1,1, 24.984, 10529.120, 403.101, 52894.177 24/08/14,21:51:18,18,09,1, 11.9,1,1, 24.984, 10529.157, 403.120, 52894.213 24/08/14,21:51:18,19,09,1, 11.9,1,1, 24.984, 10529.165, 403.162, 52894.198 24/08/14,21:51:19,00,09,1, 12.0,1,1, 24.983, 10529.163, 403.162, 52894.198 24/08/14,21:51:19,01,09,1, 12.0,1,1, 24.983, 10529.142, 403.184, 52894.244 24/08/14,21:51:19,02,09,1, 12.0,1,1, 24.983, 10529.121, 403.170, 52894.301 24/08/14,21:51:19,03,09,1, 12.0,1,1, 24.983, 10529.121, 403.168, 52894.326 24/08/14,21:51:19,04,09,1, 12.0,1,1, 24.983, 10529.119, 403.215, 52894.343 24/08/14,21:51:19,05,09,1, 12.0,1,1, 24.983, 10529.127, 403.204, 52894.326 24/08/14,21:51:19,06,09,1, 12.0,1,1, 24.983, 10529.135, 403.228, 52894.332 24/08/14,21:51:19,07,09,1, 12.0,1,1, 24.983, 10529.087, 403.243, 52894.344 24/08/14,21:51:19,08,09,1, 12.0,1,1, 24.983, 10529.124, 403.253, 52894.366 24/08/14,21:51:19,09,09,1, 12.0,1,1, 24.983, 10529.069, 403.227, 52894.350 24/08/14,21:51:19,10,09,1, 12.0,1,1, 24.983, 10529.101, 403.267, 52894.380 24/08/14,21:51:19,11,09,1, 12.0,1,1, 24.983, 10529.104, 403.307, 52894.411 24/08/14,21:51:19,12,09,1, 12.0,1,1, 24.983, 10529.101, 403.313, 52894.398 24/08/14,21:51:19,13,09,1, 12.0,1,1, 24.983, 10529.105, 403.308, 52894.411 24/08/14,21:51:19,14,09,1, 12.0,1,1, 24.983, 10529.111, 403.323, 52894.448 24/08/14,21:51:19,15,09,1, 12.0,1,1, 24.983, 10529.065, 403.351, 52894.445 24/08/14,21:51:19,16,09,1, 12.0,1,1, 24.983, 10529.090, 403.371, 52894.500 24/08/14,21:51:19,17,09,1, 12.0,1,1, 24.983, 10529.077, 403.387, 52894.517 24/08/14,21:51:19,18,09,1, 12.0,1,1, 24.983, 10529.062, 403.414, 52894.487 24/08/14,21:51:19,19,09,1, 12.0,1,1, 24.983, 10529.078, 403.394, 52894.512 24/08/14,21:51:20,00,09,1, 11.9,1,1, 24.989, 10529.071, 403.394, 52894.512 24/08/14,21:51:20,01,09,1, 11.9,1,1, 24.989, 10529.117, 403.462, 52894.519 24/08/14,21:51:20,02,09,1, 11.9,1,1, 24.989, 10529.094, 403.492, 52894.549 24/08/14,21:51:20,03,09,1, 11.9,1,1, 24.989, 10529.113, 403.472, 52894.621 24/08/14,21:51:20,04,09,1, 11.9,1,1, 24.989, 10529.103, 403.488, 52894.673 24/08/14,21:51:20,05,09,1, 11.9,1,1, 24.989, 10529.128, 403.528, 52894.677 24/08/14,21:51:20,06,09,1, 11.9,1,1, 24.989, 10529.106, 403.523, 52894.680 24/08/14,21:51:20,07,09,1, 11.9,1,1, 24.989, 10529.137, 403.579, 52894.682 24/08/14,21:51:20,08,09,1, 11.9,1,1, 24.989, 10529.116, 403.559, 52894.587 24/08/14,21:51:20,09,09,1, 11.9,1,1, 24.989, 10529.136, 403.620, 52894.710 24/08/14,21:51:20,10,09,1, 11.9,1,1, 24.989, 10529.157, 403.602, 52894.676 24/08/14,21:51:20,11,09,1, 11.9,1,1, 24.989, 10529.140, 403.631, 52894.724 24/08/14,21:51:20,12,09,1, 11.9,1,1, 24.989, 10529.137, 403.699, 52894.688 24/08/14,21:51:20,13,09,1, 11.9,1,1, 24.989, 10529.167, 403.700, 52894.774 24/08/14,21:51:20,14,09,1, 11.9,1,1, 24.989, 10529.158, 403.733, 52894.732 24/08/14,21:51:20,15,09,1, 11.9,1,1, 24.989, 10529.192, 403.746, 52894.796 24/08/14,21:51:20,16,09,1, 11.9,1,1, 24.989, 10529.165, 403.745, 52894.846 24/08/14,21:51:20,17,09,1, 11.9,1,1, 24.989, 10529.208, 403.817, 52894.891 24/08/14,21:51:20,18,09,1, 11.9,1,1, 24.989, 10529.216, 403.850, 52894.846 24/08/14,21:51:20,19,09,1, 11.9,1,1, 24.989, 10529.211, 403.837, 52894.884 24/08/14,21:51:21,00,09,1, 12.0,1,1, 24.991, 10529.205, 403.837, 52894.884 24/08/14,21:51:21,01,09,1, 12.0,1,1, 24.991, 10529.213, 403.873, 52894.913 24/08/14,21:51:21,02,09,1, 12.0,1,1, 24.991, 10529.234, 403.925, 52894.965 24/08/14,21:51:21,03,09,1, 12.0,1,1, 24.991, 10529.240, 403.910, 52894.934 24/08/14,21:51:21,04,09,1, 12.0,1,1, 24.991, 10529.228, 403.938, 52894.885 24/08/14,21:51:21,05,09,1, 12.0,1,1, 24.991, 10529.278, 403.989, 52894.992 24/08/14,21:51:21,06,09,1, 12.0,1,1, 24.991, 10529.280, 403.993, 52894.987 24/08/14,21:51:21,07,09,1, 12.0,1,1, 24.991, 10529.255, 404.059, 52895.000 24/08/14,21:51:21,08,09,1, 12.0,1,1, 24.991, 10529.282, 404.041, 52894.932 24/08/14,21:51:21,09,09,1, 12.0,1,1, 24.991, 10529.276, 404.036, 52895.028 24/08/14,21:51:21,10,09,1, 12.0,1,1, 24.991, 10529.297, 404.040, 52895.059 24/08/14,21:51:21,11,09,1, 12.0,1,1, 24.991, 10529.300, 404.065, 52895.040 24/08/14,21:51:21,12,09,1, 12.0,1,1, 24.991, 10529.312, 404.114, 52895.036 24/08/14,21:51:21,13,09,1, 12.0,1,1, 24.991, 10529.327, 404.151, 52895.111 24/08/14,21:51:21,14,09,1, 12.0,1,1, 24.991, 10529.300, 404.153, 52895.086 24/08/14,21:51:21,15,09,1, 12.0,1,1, 24.991, 10529.329, 404.186, 52895.190 24/08/14,21:51:21,16,09,1, 12.0,1,1, 24.991, 10529.353, 404.205, 52895.103 24/08/14,21:51:21,17,09,1, 12.0,1,1, 24.991, 10529.366, 404.239, 52895.185 24/08/14,21:51:21,18,09,1, 12.0,1,1, 24.991, 10529.342, 404.229, 52895.209 24/08/14,21:51:21,19,09,1, 12.0,1,1, 24.991, 10529.393, 404.256, 52895.250 24/08/14,21:51:22,00,09,1, 11.9,1,1, 24.983, 10529.388, 404.256, 52895.250 24/08/14,21:51:22,01,09,1, 11.9,1,1, 24.983, 10529.378, 404.268, 52895.130 24/08/14,21:51:22,02,09,1, 11.9,1,1, 24.983, 10529.384, 404.300, 52895.267 24/08/14,21:51:22,03,09,1, 11.9,1,1, 24.983, 10529.387, 404.357, 52895.311 24/08/14,21:51:22,04,09,1, 11.9,1,1, 24.983, 10529.374, 404.389, 52895.242 24/08/14,21:51:22,05,09,1, 11.9,1,1, 24.983, 10529.411, 404.354, 52895.303 24/08/14,21:51:22,06,09,1, 11.9,1,1, 24.983, 10529.402, 404.383, 52895.249 24/08/14,21:51:22,07,09,1, 11.9,1,1, 24.983, 10529.425, 404.451, 52895.281 24/08/14,21:51:22,08,09,1, 11.9,1,1, 24.983, 10529.401, 404.435, 52895.309 24/08/14,21:51:22,09,09,1, 11.9,1,1, 24.983, 10529.415, 404.437, 52895.285 24/08/14,21:51:22,10,09,1, 11.9,1,1, 24.983, 10529.393, 404.481, 52895.372 24/08/14,21:51:22,11,09,1, 11.9,1,1, 24.983, 10529.436, 404.519, 52895.356 24/08/14,21:51:22,12,09,1, 11.9,1,1, 24.983, 10529.416, 404.523, 52895.358 24/08/14,21:51:22,13,09,1, 11.9,1,1, 24.983, 10529.430, 404.572, 52895.452 24/08/14,21:51:22,14,09,1, 11.9,1,1, 24.983, 10529.449, 404.568, 52895.402 24/08/14,21:51:22,15,09,1, 11.9,1,1, 24.983, 10529.444, 404.582, 52895.401 24/08/14,21:51:22,16,09,1, 11.9,1,1, 24.983, 10529.452, 404.590, 52895.421 24/08/14,21:51:22,17,09,1, 11.9,1,1, 24.983, 10529.447, 404.615, 52895.371 24/08/14,21:51:22,18,09,1, 11.9,1,1, 24.983, 10529.466, 404.671, 52895.468 24/08/14,21:51:22,19,09,1, 11.9,1,1, 24.983, 10529.449, 404.721, 52895.443 24/08/14,21:51:23,00,09,1, 11.9,1,1, 24.985, 10529.447, 404.721, 52895.443 24/08/14,21:51:23,01,09,1, 11.9,1,1, 24.985, 10529.474, 404.719, 52895.532 24/08/14,21:51:23,02,09,1, 11.9,1,1, 24.985, 10529.486, 404.760, 52895.490 24/08/14,21:51:23,03,09,1, 11.9,1,1, 24.985, 10529.489, 404.805, 52895.576 24/08/14,21:51:23,04,09,1, 11.9,1,1, 24.985, 10529.458, 404.803, 52895.528 24/08/14,21:51:23,05,09,1, 11.9,1,1, 24.985, 10529.469, 404.835, 52895.483 24/08/14,21:51:23,06,09,1, 11.9,1,1, 24.985, 10529.459, 404.872, 52895.585 24/08/14,21:51:23,07,09,1, 11.9,1,1, 24.985, 10529.481, 404.874, 52895.562 24/08/14,21:51:23,08,09,1, 11.9,1,1, 24.985, 10529.487, 404.919, 52895.588 24/08/14,21:51:23,09,09,1, 11.9,1,1, 24.985, 10529.475, 404.955, 52895.572 24/08/14,21:51:23,10,09,1, 11.9,1,1, 24.985, 10529.474, 404.965, 52895.607 24/08/14,21:51:23,11,09,1, 11.9,1,1, 24.985, 10529.483, 404.949, 52895.665 24/08/14,21:51:23,12,09,1, 11.9,1,1, 24.985, 10529.503, 404.982, 52895.656 24/08/14,21:51:23,13,09,1, 11.9,1,1, 24.985, 10529.503, 405.064, 52895.726 24/08/14,21:51:23,14,09,1, 11.9,1,1, 24.985, 10529.522, 405.045, 52895.688 24/08/14,21:51:23,15,09,1, 11.9,1,1, 24.985, 10529.489, 405.066, 52895.670 24/08/14,21:51:23,16,09,1, 11.9,1,1, 24.985, 10529.506, 405.108, 52895.752 24/08/14,21:51:23,17,09,1, 11.9,1,1, 24.985, 10529.507, 405.124, 52895.724 24/08/14,21:51:23,18,09,1, 11.9,1,1, 24.985, 10529.516, 405.216, 52895.815 24/08/14,21:51:23,19,09,1, 11.9,1,1, 24.985, 10529.507, 405.199, 52895.751 24/08/14,21:51:24,00,09,1, 11.8,1,1, 24.985, 10529.505, 405.199, 52895.751 24/08/14,21:51:24,01,09,1, 11.8,1,1, 24.985, 10529.522, 405.205, 52895.846 24/08/14,21:51:24,02,09,1, 11.8,1,1, 24.985, 10529.559, 405.259, 52895.877 24/08/14,21:51:24,03,09,1, 11.8,1,1, 24.985, 10529.544, 405.268, 52895.797 24/08/14,21:51:24,04,09,1, 11.8,1,1, 24.985, 10529.549, 405.339, 52895.866 24/08/14,21:51:24,05,09,1, 11.8,1,1, 24.985, 10529.560, 405.342, 52895.886 24/08/14,21:51:24,06,09,1, 11.8,1,1, 24.985, 10529.542, 405.319, 52895.890 24/08/14,21:51:24,07,09,1, 11.8,1,1, 24.985, 10529.546, 405.395, 52895.888 24/08/14,21:51:24,08,09,1, 11.8,1,1, 24.985, 10529.536, 405.411, 52895.969 24/08/14,21:51:24,09,09,1, 11.8,1,1, 24.985, 10529.539, 405.423, 52895.957 24/08/14,21:51:24,10,09,1, 11.8,1,1, 24.985, 10529.565, 405.465, 52895.976 24/08/14,21:51:24,11,09,1, 11.8,1,1, 24.985, 10529.577, 405.509, 52895.972 24/08/14,21:51:24,12,09,1, 11.8,1,1, 24.985, 10529.582, 405.519, 52895.992 24/08/14,21:51:24,13,09,1, 11.8,1,1, 24.985, 10529.609, 405.554, 52896.052 24/08/14,21:51:24,14,09,1, 11.8,1,1, 24.985, 10529.574, 405.570, 52896.087 24/08/14,21:51:24,15,09,1, 11.8,1,1, 24.985, 10529.581, 405.549, 52896.060 24/08/14,21:51:24,16,09,1, 11.8,1,1, 24.985, 10529.612, 405.569, 52896.074 24/08/14,21:51:24,17,09,1, 11.8,1,1, 24.985, 10529.625, 405.645, 52896.154 24/08/14,21:51:24,18,09,1, 11.8,1,1, 24.985, 10529.654, 405.654, 52896.164 24/08/14,21:51:24,19,09,1, 11.8,1,1, 24.985, 10529.615, 405.651, 52896.075 24/08/14,21:51:25,00,09,1, 12.0,1,1, 24.983, 10529.613, 405.651, 52896.075 24/08/14,21:51:25,01,09,1, 12.0,1,1, 24.983, 10529.676, 405.726, 52896.152 24/08/14,21:51:25,02,09,1, 12.0,1,1, 24.983, 10529.692, 405.759, 52896.153 24/08/14,21:51:25,03,09,1, 12.0,1,1, 24.983, 10529.672, 405.788, 52896.190 24/08/14,21:51:25,04,09,1, 12.0,1,1, 24.983, 10529.686, 405.803, 52896.183 24/08/14,21:51:25,05,09,1, 12.0,1,1, 24.983, 10529.691, 405.816, 52896.207 24/08/14,21:51:25,06,09,1, 12.0,1,1, 24.983, 10529.694, 405.852, 52896.269 24/08/14,21:51:25,07,09,1, 12.0,1,1, 24.983, 10529.707, 405.888, 52896.245 24/08/14,21:51:25,08,09,1, 12.0,1,1, 24.983, 10529.689, 405.910, 52896.275 24/08/14,21:51:25,09,09,1, 12.0,1,1, 24.983, 10529.719, 405.934, 52896.297 24/08/14,21:51:25,10,09,1, 12.0,1,1, 24.983, 10529.732, 405.964, 52896.322 24/08/14,21:51:25,11,09,1, 12.0,1,1, 24.983, 10529.734, 405.939, 52896.324 24/08/14,21:51:25,12,09,1, 12.0,1,1, 24.983, 10529.746, 406.041, 52896.372 24/08/14,21:51:25,13,09,1, 12.0,1,1, 24.983, 10529.768, 406.082, 52896.381 24/08/14,21:51:25,14,09,1, 12.0,1,1, 24.983, 10529.763, 406.089, 52896.355 24/08/14,21:51:25,15,09,1, 12.0,1,1, 24.983, 10529.773, 406.122, 52896.364 24/08/14,21:51:25,16,09,1, 12.0,1,1, 24.983, 10529.782, 406.164, 52896.427 24/08/14,21:51:25,17,09,1, 12.0,1,1, 24.983, 10529.812, 406.226, 52896.420 24/08/14,21:51:25,18,09,1, 12.0,1,1, 24.983, 10529.808, 406.264, 52896.447 24/08/14,21:51:25,19,09,1, 12.0,1,1, 24.983, 10529.780, 406.236, 52896.465 24/08/14,21:51:26,00,09,1, 12.0,1,1, 24.989, 10529.780, 406.236, 52896.465 24/08/14,21:51:26,01,09,1, 12.0,1,1, 24.989, 10529.822, 406.314, 52896.530 24/08/14,21:51:26,02,09,1, 12.0,1,1, 24.989, 10529.816, 406.362, 52896.557 24/08/14,21:51:26,03,09,1, 12.0,1,1, 24.989, 10529.842, 406.409, 52896.500 24/08/14,21:51:26,04,09,1, 12.0,1,1, 24.989, 10529.832, 406.421, 52896.442 24/08/14,21:51:26,05,09,1, 12.0,1,1, 24.989, 10529.838, 406.430, 52896.532 24/08/14,21:51:26,06,09,1, 12.0,1,1, 24.989, 10529.858, 406.492, 52896.511 24/08/14,21:51:26,07,09,1, 12.0,1,1, 24.989, 10529.857, 406.529, 52896.635 24/08/14,21:51:26,08,09,1, 12.0,1,1, 24.989, 10529.875, 406.575, 52896.580 24/08/14,21:51:26,09,09,1, 12.0,1,1, 24.989, 10529.881, 406.604, 52896.683 24/08/14,21:51:26,10,09,1, 12.0,1,1, 24.989, 10529.888, 406.627, 52896.626 24/08/14,21:51:26,11,09,1, 12.0,1,1, 24.989, 10529.900, 406.686, 52896.663 24/08/14,21:51:26,12,09,1, 12.0,1,1, 24.989, 10529.943, 406.749, 52896.652 24/08/14,21:51:26,13,09,1, 12.0,1,1, 24.989, 10529.904, 406.743, 52896.662 24/08/14,21:51:26,14,09,1, 12.0,1,1, 24.989, 10529.951, 406.797, 52896.715 24/08/14,21:51:26,15,09,1, 12.0,1,1, 24.989, 10529.955, 406.817, 52896.651 24/08/14,21:51:26,16,09,1, 12.0,1,1, 24.989, 10529.969, 406.896, 52896.719 24/08/14,21:51:26,17,09,1, 12.0,1,1, 24.989, 10529.967, 406.925, 52896.723 24/08/14,21:51:26,18,09,1, 12.0,1,1, 24.989, 10529.993, 406.950, 52896.700 24/08/14,21:51:26,19,09,1, 12.0,1,1, 24.989, 10529.954, 406.949, 52896.720 24/08/14,21:51:27,00,09,1, 11.9,1,1, 24.990, 10529.947, 406.949, 52896.720 24/08/14,21:51:27,01,09,1, 11.9,1,1, 24.990, 10530.011, 407.092, 52896.792 24/08/14,21:51:27,02,09,1, 11.9,1,1, 24.990, 10530.016, 407.109, 52896.856 24/08/14,21:51:27,03,09,1, 11.9,1,1, 24.990, 10530.031, 407.178, 52896.855 24/08/14,21:51:27,04,09,1, 11.9,1,1, 24.990, 10530.015, 407.155, 52896.779 24/08/14,21:51:27,05,09,1, 11.9,1,1, 24.990, 10530.047, 407.201, 52896.872 24/08/14,21:51:27,06,09,1, 11.9,1,1, 24.990, 10530.038, 407.286, 52896.891 24/08/14,21:51:27,07,09,1, 11.9,1,1, 24.990, 10530.029, 407.275, 52896.842 24/08/14,21:51:27,08,09,1, 11.9,1,1, 24.990, 10530.072, 407.318, 52896.960 24/08/14,21:51:27,09,09,1, 11.9,1,1, 24.990, 10530.063, 407.362, 52896.892 24/08/14,21:51:27,10,09,1, 11.9,1,1, 24.990, 10530.060, 407.377, 52896.939 24/08/14,21:51:27,11,09,1, 11.9,1,1, 24.990, 10530.094, 407.479, 52896.929 24/08/14,21:51:27,12,09,1, 11.9,1,1, 24.990, 10530.089, 407.481, 52896.935 24/08/14,21:51:27,13,09,1, 11.9,1,1, 24.990, 10530.104, 407.520, 52896.969 24/08/14,21:51:27,14,09,1, 11.9,1,1, 24.990, 10530.092, 407.552, 52896.952 24/08/14,21:51:27,15,09,1, 11.9,1,1, 24.990, 10530.068, 407.600, 52896.992 24/08/14,21:51:27,16,09,1, 11.9,1,1, 24.990, 10530.114, 407.660, 52897.016 24/08/14,21:51:27,17,09,1, 11.9,1,1, 24.990, 10530.134, 407.656, 52897.048 24/08/14,21:51:27,18,09,1, 11.9,1,1, 24.990, 10530.122, 407.703, 52897.027 24/08/14,21:51:27,19,09,1, 11.9,1,1, 24.990, 10530.140, 407.708, 52897.028 24/08/14,21:51:28,00,09,1, 11.9,1,1, 24.986, 10530.139, 407.708, 52897.028 24/08/14,21:51:28,01,09,1, 11.9,1,1, 24.986, 10530.119, 407.838, 52897.060 24/08/14,21:51:28,02,09,1, 11.9,1,1, 24.986, 10530.134, 407.807, 52897.069 24/08/14,21:51:28,03,09,1, 11.9,1,1, 24.986, 10530.174, 407.831, 52897.112 24/08/14,21:51:28,04,09,1, 11.9,1,1, 24.986, 10530.166, 407.897, 52897.185 24/08/14,21:51:28,05,09,1, 11.9,1,1, 24.986, 10530.168, 407.952, 52897.223 24/08/14,21:51:28,06,09,1, 11.9,1,1, 24.986, 10530.154, 407.973, 52897.119 24/08/14,21:51:28,07,09,1, 11.9,1,1, 24.986, 10530.126, 407.947, 52897.061 24/08/14,21:51:28,08,09,1, 11.9,1,1, 24.986, 10530.179, 408.028, 52897.184 24/08/14,21:51:28,09,09,1, 11.9,1,1, 24.986, 10530.167, 408.040, 52897.117 24/08/14,21:51:28,10,09,1, 11.9,1,1, 24.986, 10530.172, 408.069, 52897.110 24/08/14,21:51:28,11,09,1, 11.9,1,1, 24.986, 10530.175, 408.114, 52897.161 24/08/14,21:51:28,12,09,1, 11.9,1,1, 24.986, 10530.189, 408.095, 52897.135 24/08/14,21:51:28,13,09,1, 11.9,1,1, 24.986, 10530.165, 408.149, 52897.174 24/08/14,21:51:28,14,09,1, 11.9,1,1, 24.986, 10530.172, 408.163, 52897.120 24/08/14,21:51:28,15,09,1, 11.9,1,1, 24.986, 10530.168, 408.245, 52897.232 24/08/14,21:51:28,16,09,1, 11.9,1,1, 24.986, 10530.154, 408.236, 52897.164 24/08/14,21:51:28,17,09,1, 11.9,1,1, 24.986, 10530.158, 408.255, 52897.232 24/08/14,21:51:28,18,09,1, 11.9,1,1, 24.986, 10530.183, 408.299, 52897.178 24/08/14,21:51:28,19,09,1, 11.9,1,1, 24.986, 10530.161, 408.295, 52897.164 24/08/14,21:51:29,00,09,1, 11.9,1,1, 24.982, 10530.156, 408.295, 52897.164 24/08/14,21:51:29,01,09,1, 11.9,1,1, 24.982, 10530.166, 408.389, 52897.268 24/08/14,21:51:29,02,09,1, 11.9,1,1, 24.982, 10530.173, 408.388, 52897.202 24/08/14,21:51:29,03,09,1, 11.9,1,1, 24.982, 10530.184, 408.439, 52897.261 24/08/14,21:51:29,04,09,1, 11.9,1,1, 24.982, 10530.176, 408.468, 52897.261 24/08/14,21:51:29,05,09,1, 11.9,1,1, 24.982, 10530.138, 408.494, 52897.244 24/08/14,21:51:29,06,09,1, 11.9,1,1, 24.982, 10530.155, 408.440, 52897.242 24/08/14,21:51:29,07,09,1, 11.9,1,1, 24.982, 10530.152, 408.479, 52897.207 24/08/14,21:51:29,08,09,1, 11.9,1,1, 24.982, 10530.139, 408.555, 52897.239 24/08/14,21:51:29,09,09,1, 11.9,1,1, 24.982, 10530.162, 408.583, 52897.243 24/08/14,21:51:29,10,09,1, 11.9,1,1, 24.982, 10530.133, 408.570, 52897.251 24/08/14,21:51:29,11,09,1, 11.9,1,1, 24.982, 10530.147, 408.580, 52897.299 24/08/14,21:51:29,12,09,1, 11.9,1,1, 24.982, 10530.151, 408.625, 52897.280 24/08/14,21:51:29,13,09,1, 11.9,1,1, 24.982, 10530.157, 408.658, 52897.234 24/08/14,21:51:29,14,09,1, 11.9,1,1, 24.982, 10530.119, 408.682, 52897.233 24/08/14,21:51:29,15,09,1, 11.9,1,1, 24.982, 10530.118, 408.693, 52897.289 24/08/14,21:51:29,16,09,1, 11.9,1,1, 24.982, 10530.109, 408.734, 52897.321 24/08/14,21:51:29,17,09,1, 11.9,1,1, 24.982, 10530.096, 408.743, 52897.283 24/08/14,21:51:29,18,09,1, 11.9,1,1, 24.982, 10530.119, 408.773, 52897.340 24/08/14,21:51:29,19,09,1, 11.9,1,1, 24.982, 10530.099, 408.786, 52897.360 24/08/14,21:51:30,00,10,1, 12.0,1,1, 24.984, 10530.097, 408.786, 52897.360 24/08/14,21:51:30,01,10,1, 12.0,1,1, 24.984, 10530.096, 408.834, 52897.360 24/08/14,21:51:30,02,10,1, 12.0,1,1, 24.984, 10530.095, 408.875, 52897.390 24/08/14,21:51:30,03,10,1, 12.0,1,1, 24.984, 10530.056, 408.874, 52897.366 24/08/14,21:51:30,04,10,1, 12.0,1,1, 24.984, 10530.069, 408.880, 52897.341 24/08/14,21:51:30,05,10,1, 12.0,1,1, 24.984, 10530.085, 408.907, 52897.339 24/08/14,21:51:30,06,10,1, 12.0,1,1, 24.984, 10530.041, 408.893, 52897.350 24/08/14,21:51:30,07,10,1, 12.0,1,1, 24.984, 10530.053, 408.994, 52897.348 24/08/14,21:51:30,08,10,1, 12.0,1,1, 24.984, 10530.051, 408.975, 52897.300 24/08/14,21:51:30,09,10,1, 12.0,1,1, 24.984, 10530.034, 409.008, 52897.343 24/08/14,21:51:30,10,10,1, 12.0,1,1, 24.984, 10530.022, 409.030, 52897.377 24/08/14,21:51:30,11,10,1, 12.0,1,1, 24.984, 10530.007, 409.046, 52897.395 24/08/14,21:51:30,12,10,1, 12.0,1,1, 24.984, 10530.019, 409.049, 52897.358 24/08/14,21:51:30,13,10,1, 12.0,1,1, 24.984, 10530.004, 409.104, 52897.399 24/08/14,21:51:30,14,10,1, 12.0,1,1, 24.984, 10529.986, 409.077, 52897.331 24/08/14,21:51:30,15,10,1, 12.0,1,1, 24.984, 10530.016, 409.130, 52897.426 24/08/14,21:51:30,16,10,1, 12.0,1,1, 24.984, 10530.030, 409.156, 52897.407 24/08/14,21:51:30,17,10,1, 12.0,1,1, 24.984, 10530.005, 409.175, 52897.371 24/08/14,21:51:30,18,10,1, 12.0,1,1, 24.984, 10529.964, 409.157, 52897.348 24/08/14,21:51:30,19,10,1, 12.0,1,1, 24.984, 10529.962, 409.186, 52897.319 24/08/14,21:51:31,00,09,1, 11.9,1,1, 24.986, 10529.956, 409.186, 52897.319 24/08/14,21:51:31,01,09,1, 11.9,1,1, 24.986, 10529.992, 409.242, 52897.410 24/08/14,21:51:31,02,09,1, 11.9,1,1, 24.986, 10529.950, 409.236, 52897.363 24/08/14,21:51:31,03,09,1, 11.9,1,1, 24.986, 10529.933, 409.248, 52897.391 24/08/14,21:51:31,04,09,1, 11.9,1,1, 24.986, 10529.948, 409.313, 52897.325 24/08/14,21:51:31,05,09,1, 11.9,1,1, 24.986, 10529.918, 409.301, 52897.321 24/08/14,21:51:31,06,09,1, 11.9,1,1, 24.986, 10529.895, 409.320, 52897.381 24/08/14,21:51:31,07,09,1, 11.9,1,1, 24.986, 10529.901, 409.314, 52897.355 24/08/14,21:51:31,08,09,1, 11.9,1,1, 24.986, 10529.901, 409.362, 52897.362 24/08/14,21:51:31,09,09,1, 11.9,1,1, 24.986, 10529.899, 409.366, 52897.366 24/08/14,21:51:31,10,09,1, 11.9,1,1, 24.986, 10529.888, 409.386, 52897.364 24/08/14,21:51:31,11,09,1, 11.9,1,1, 24.986, 10529.846, 409.375, 52897.312 24/08/14,21:51:31,12,09,1, 11.9,1,1, 24.986, 10529.881, 409.416, 52897.360 24/08/14,21:51:31,13,09,1, 11.9,1,1, 24.986, 10529.873, 409.412, 52897.388 24/08/14,21:51:31,14,09,1, 11.9,1,1, 24.986, 10529.866, 409.462, 52897.387 24/08/14,21:51:31,15,09,1, 11.9,1,1, 24.986, 10529.861, 409.485, 52897.360 24/08/14,21:51:31,16,09,1, 11.9,1,1, 24.986, 10529.827, 409.496, 52897.406 24/08/14,21:51:31,17,09,1, 11.9,1,1, 24.986, 10529.851, 409.526, 52897.348 24/08/14,21:51:31,18,09,1, 11.9,1,1, 24.986, 10529.818, 409.531, 52897.419 24/08/14,21:51:31,19,09,1, 11.9,1,1, 24.986, 10529.826, 409.576, 52897.456 24/08/14,21:51:32,00,09,1, 12.0,1,1, 24.984, 10529.822, 409.576, 52897.456 24/08/14,21:51:32,01,09,1, 12.0,1,1, 24.984, 10529.820, 409.564, 52897.402 24/08/14,21:51:32,02,09,1, 12.0,1,1, 24.984, 10529.799, 409.548, 52897.409 24/08/14,21:51:32,03,09,1, 12.0,1,1, 24.984, 10529.822, 409.591, 52897.425 24/08/14,21:51:32,04,09,1, 12.0,1,1, 24.984, 10529.792, 409.611, 52897.345 24/08/14,21:51:32,05,09,1, 12.0,1,1, 24.984, 10529.806, 409.593, 52897.374 24/08/14,21:51:32,06,09,1, 12.0,1,1, 24.984, 10529.799, 409.631, 52897.332 24/08/14,21:51:32,07,09,1, 12.0,1,1, 24.984, 10529.818, 409.652, 52897.386 24/08/14,21:51:32,08,09,1, 12.0,1,1, 24.984, 10529.795, 409.649, 52897.389 24/08/14,21:51:32,09,09,1, 12.0,1,1, 24.984, 10529.834, 409.675, 52897.337 24/08/14,21:51:32,10,09,1, 12.0,1,1, 24.984, 10529.801, 409.662, 52897.364 24/08/14,21:51:32,11,09,1, 12.0,1,1, 24.984, 10529.812, 409.707, 52897.330 24/08/14,21:51:32,12,09,1, 12.0,1,1, 24.984, 10529.812, 409.686, 52897.365 24/08/14,21:51:32,13,09,1, 12.0,1,1, 24.984, 10529.776, 409.710, 52897.356 24/08/14,21:51:32,14,09,1, 12.0,1,1, 24.984, 10529.755, 409.665, 52897.391 24/08/14,21:51:32,15,09,1, 12.0,1,1, 24.984, 10529.779, 409.696, 52897.355 24/08/14,21:51:32,16,09,1, 12.0,1,1, 24.984, 10529.779, 409.760, 52897.371 24/08/14,21:51:32,17,09,1, 12.0,1,1, 24.984, 10529.756, 409.754, 52897.340 24/08/14,21:51:32,18,09,1, 12.0,1,1, 24.984, 10529.756, 409.722, 52897.328 24/08/14,21:51:32,19,09,1, 12.0,1,1, 24.984, 10529.758, 409.758, 52897.334 24/08/14,21:51:33,00,09,1, 11.9,1,1, 24.982, 10529.755, 409.758, 52897.334 24/08/14,21:51:33,01,09,1, 11.9,1,1, 24.982, 10529.759, 409.798, 52897.368 24/08/14,21:51:33,02,09,1, 11.9,1,1, 24.982, 10529.737, 409.778, 52897.323 24/08/14,21:51:33,03,09,1, 11.9,1,1, 24.982, 10529.725, 409.779, 52897.307 24/08/14,21:51:33,04,09,1, 11.9,1,1, 24.982, 10529.715, 409.819, 52897.319 24/08/14,21:51:33,05,09,1, 11.9,1,1, 24.982, 10529.735, 409.837, 52897.297 24/08/14,21:51:33,06,09,1, 11.9,1,1, 24.982, 10529.715, 409.813, 52897.288 24/08/14,21:51:33,07,09,1, 11.9,1,1, 24.982, 10529.743, 409.875, 52897.373 24/08/14,21:51:33,08,09,1, 11.9,1,1, 24.982, 10529.708, 409.817, 52897.302 24/08/14,21:51:33,09,09,1, 11.9,1,1, 24.982, 10529.730, 409.896, 52897.356 24/08/14,21:51:33,10,09,1, 11.9,1,1, 24.982, 10529.708, 409.863, 52897.342 24/08/14,21:51:33,11,09,1, 11.9,1,1, 24.982, 10529.710, 409.917, 52897.333 24/08/14,21:51:33,12,09,1, 11.9,1,1, 24.982, 10529.705, 409.889, 52897.259 24/08/14,21:51:33,13,09,1, 11.9,1,1, 24.982, 10529.706, 409.911, 52897.305 24/08/14,21:51:33,14,09,1, 11.9,1,1, 24.982, 10529.692, 409.914, 52897.296 24/08/14,21:51:33,15,09,1, 11.9,1,1, 24.982, 10529.713, 409.945, 52897.350 24/08/14,21:51:33,16,09,1, 11.9,1,1, 24.982, 10529.688, 409.925, 52897.355 24/08/14,21:51:33,17,09,1, 11.9,1,1, 24.982, 10529.697, 409.978, 52897.331 24/08/14,21:51:33,18,09,1, 11.9,1,1, 24.982, 10529.676, 409.976, 52897.321 24/08/14,21:51:33,19,09,1, 11.9,1,1, 24.982, 10529.707, 409.996, 52897.353 24/08/14,21:51:34,00,09,1, 11.9,1,1, 24.983, 10529.705, 409.996, 52897.353 24/08/14,21:51:34,01,09,1, 11.9,1,1, 24.983, 10529.700, 410.020, 52897.309 24/08/14,21:51:34,02,09,1, 11.9,1,1, 24.983, 10529.677, 410.001, 52897.300 24/08/14,21:51:34,03,09,1, 11.9,1,1, 24.983, 10529.701, 410.076, 52897.354 24/08/14,21:51:34,04,09,1, 11.9,1,1, 24.983, 10529.680, 410.056, 52897.299 24/08/14,21:51:34,05,09,1, 11.9,1,1, 24.983, 10529.672, 410.080, 52897.312 24/08/14,21:51:34,06,09,1, 11.9,1,1, 24.983, 10529.673, 410.075, 52897.291 24/08/14,21:51:34,07,09,1, 11.9,1,1, 24.983, 10529.671, 410.094, 52897.323 24/08/14,21:51:34,08,09,1, 11.9,1,1, 24.983, 10529.663, 410.093, 52897.286 24/08/14,21:51:34,09,09,1, 11.9,1,1, 24.983, 10529.678, 410.134, 52897.268 24/08/14,21:51:34,10,09,1, 11.9,1,1, 24.983, 10529.662, 410.109, 52897.279 24/08/14,21:51:34,11,09,1, 11.9,1,1, 24.983, 10529.681, 410.176, 52897.322 24/08/14,21:51:34,12,09,1, 11.9,1,1, 24.983, 10529.686, 410.191, 52897.321 24/08/14,21:51:34,13,09,1, 11.9,1,1, 24.983, 10529.666, 410.149, 52897.269 24/08/14,21:51:34,14,09,1, 11.9,1,1, 24.983, 10529.671, 410.188, 52897.259 24/08/14,21:51:34,15,09,1, 11.9,1,1, 24.983, 10529.670, 410.179, 52897.263 24/08/14,21:51:34,16,09,1, 11.9,1,1, 24.983, 10529.677, 410.280, 52897.355 24/08/14,21:51:34,17,09,1, 11.9,1,1, 24.983, 10529.699, 410.270, 52897.337 24/08/14,21:51:34,18,09,1, 11.9,1,1, 24.983, 10529.681, 410.255, 52897.265 24/08/14,21:51:34,19,09,1, 11.9,1,1, 24.983, 10529.674, 410.304, 52897.281 24/08/14,21:51:35,00,09,1, 11.9,1,1, 24.985, 10529.672, 410.304, 52897.281 24/08/14,21:51:35,01,09,1, 11.9,1,1, 24.985, 10529.683, 410.324, 52897.296 24/08/14,21:51:35,02,09,1, 11.9,1,1, 24.985, 10529.673, 410.321, 52897.280 24/08/14,21:51:35,03,09,1, 11.9,1,1, 24.985, 10529.670, 410.352, 52897.258 24/08/14,21:51:35,04,09,1, 11.9,1,1, 24.985, 10529.710, 410.419, 52897.282 24/08/14,21:51:35,05,09,1, 11.9,1,1, 24.985, 10529.694, 410.360, 52897.243 24/08/14,21:51:35,06,09,1, 11.9,1,1, 24.985, 10529.701, 410.395, 52897.277 24/08/14,21:51:35,07,09,1, 11.9,1,1, 24.985, 10529.680, 410.403, 52897.228 24/08/14,21:51:35,08,09,1, 11.9,1,1, 24.985, 10529.709, 410.418, 52897.267 24/08/14,21:51:35,09,09,1, 11.9,1,1, 24.985, 10529.731, 410.438, 52897.256 24/08/14,21:51:35,10,09,1, 11.9,1,1, 24.985, 10529.698, 410.412, 52897.220 24/08/14,21:51:35,11,09,1, 11.9,1,1, 24.985, 10529.753, 410.439, 52897.261 24/08/14,21:51:35,12,09,1, 11.9,1,1, 24.985, 10529.742, 410.499, 52897.300 24/08/14,21:51:35,13,09,1, 11.9,1,1, 24.985, 10529.736, 410.479, 52897.275 24/08/14,21:51:35,14,09,1, 11.9,1,1, 24.985, 10529.730, 410.490, 52897.242 24/08/14,21:51:35,15,09,1, 11.9,1,1, 24.985, 10529.769, 410.478, 52897.254 24/08/14,21:51:35,16,09,1, 11.9,1,1, 24.985, 10529.781, 410.502, 52897.257 24/08/14,21:51:35,17,09,1, 11.9,1,1, 24.985, 10529.774, 410.537, 52897.222 24/08/14,21:51:35,18,09,1, 11.9,1,1, 24.985, 10529.742, 410.532, 52897.223 24/08/14,21:51:35,19,09,1, 11.9,1,1, 24.985, 10529.766, 410.551, 52897.197 24/08/14,21:51:36,00,09,1, 12.0,1,1, 24.983, 10529.764, 410.551, 52897.197 24/08/14,21:51:36,01,09,1, 12.0,1,1, 24.983, 10529.756, 410.589, 52897.193 24/08/14,21:51:36,02,09,1, 12.0,1,1, 24.983, 10529.781, 410.570, 52897.230 24/08/14,21:51:36,03,09,1, 12.0,1,1, 24.983, 10529.786, 410.562, 52897.169 24/08/14,21:51:36,04,09,1, 12.0,1,1, 24.983, 10529.790, 410.612, 52897.161 24/08/14,21:51:36,05,09,1, 12.0,1,1, 24.983, 10529.815, 410.606, 52897.159 24/08/14,21:51:36,06,09,1, 12.0,1,1, 24.983, 10529.803, 410.602, 52897.153 24/08/14,21:51:36,07,09,1, 12.0,1,1, 24.983, 10529.807, 410.570, 52897.149 24/08/14,21:51:36,08,09,1, 12.0,1,1, 24.983, 10529.841, 410.641, 52897.159 24/08/14,21:51:36,09,09,1, 12.0,1,1, 24.983, 10529.840, 410.615, 52897.116 24/08/14,21:51:36,10,09,1, 12.0,1,1, 24.983, 10529.818, 410.652, 52897.193 24/08/14,21:51:36,11,09,1, 12.0,1,1, 24.983, 10529.837, 410.610, 52897.122 24/08/14,21:51:36,12,09,1, 12.0,1,1, 24.983, 10529.849, 410.661, 52897.152 24/08/14,21:51:36,13,09,1, 12.0,1,1, 24.983, 10529.875, 410.668, 52897.138 24/08/14,21:51:36,14,09,1, 12.0,1,1, 24.983, 10529.849, 410.618, 52897.068 24/08/14,21:51:36,15,09,1, 12.0,1,1, 24.983, 10529.877, 410.649, 52897.113 24/08/14,21:51:36,16,09,1, 12.0,1,1, 24.983, 10529.897, 410.673, 52897.115 24/08/14,21:51:36,17,09,1, 12.0,1,1, 24.983, 10529.861, 410.671, 52897.054 24/08/14,21:51:36,18,09,1, 12.0,1,1, 24.983, 10529.885, 410.702, 52897.094 24/08/14,21:51:36,19,09,1, 12.0,1,1, 24.983, 10529.895, 410.685, 52897.130 24/08/14,21:51:37,00,09,1, 11.9,1,1, 24.982, 10529.889, 410.685, 52897.130 24/08/14,21:51:37,01,09,1, 11.9,1,1, 24.982, 10529.914, 410.744, 52897.097 24/08/14,21:51:37,02,09,1, 11.9,1,1, 24.982, 10529.904, 410.731, 52897.086 24/08/14,21:51:37,03,09,1, 11.9,1,1, 24.982, 10529.898, 410.707, 52897.028 24/08/14,21:51:37,04,09,1, 11.9,1,1, 24.982, 10529.920, 410.729, 52896.998 24/08/14,21:51:37,05,09,1, 11.9,1,1, 24.982, 10529.906, 410.738, 52897.040 24/08/14,21:51:37,06,09,1, 11.9,1,1, 24.982, 10529.929, 410.750, 52897.009 24/08/14,21:51:37,07,09,1, 11.9,1,1, 24.982, 10529.943, 410.781, 52897.026 24/08/14,21:51:37,08,09,1, 11.9,1,1, 24.982, 10529.970, 410.792, 52897.048 24/08/14,21:51:37,09,09,1, 11.9,1,1, 24.982, 10529.941, 410.771, 52897.022 24/08/14,21:51:37,10,09,1, 11.9,1,1, 24.982, 10529.967, 410.816, 52897.076 24/08/14,21:51:37,11,09,1, 11.9,1,1, 24.982, 10529.932, 410.767, 52897.009 24/08/14,21:51:37,12,09,1, 11.9,1,1, 24.982, 10529.948, 410.790, 52897.011 24/08/14,21:51:37,13,09,1, 11.9,1,1, 24.982, 10529.955, 410.820, 52897.049 24/08/14,21:51:37,14,09,1, 11.9,1,1, 24.982, 10529.992, 410.828, 52897.050 24/08/14,21:51:37,15,09,1, 11.9,1,1, 24.982, 10529.961, 410.773, 52896.968 24/08/14,21:51:37,16,09,1, 11.9,1,1, 24.982, 10529.987, 410.862, 52897.019 24/08/14,21:51:37,17,09,1, 11.9,1,1, 24.982, 10530.013, 410.876, 52896.985 24/08/14,21:51:37,18,09,1, 11.9,1,1, 24.982, 10530.025, 410.833, 52896.982 24/08/14,21:51:37,19,09,1, 11.9,1,1, 24.982, 10530.007, 410.866, 52896.959 24/08/14,21:51:38,00,09,1, 11.9,1,1, 24.984, 10530.006, 410.866, 52896.959 24/08/14,21:51:38,01,09,1, 11.9,1,1, 24.984, 10530.012, 410.893, 52897.009 24/08/14,21:51:38,02,09,1, 11.9,1,1, 24.984, 10530.023, 410.902, 52896.984 24/08/14,21:51:38,03,09,1, 11.9,1,1, 24.984, 10530.052, 410.925, 52896.998 24/08/14,21:51:38,04,09,1, 11.9,1,1, 24.984, 10530.027, 410.896, 52896.946 24/08/14,21:51:38,05,09,1, 11.9,1,1, 24.984, 10530.014, 410.943, 52896.953 24/08/14,21:51:38,06,09,1, 11.9,1,1, 24.984, 10530.042, 410.959, 52897.000 24/08/14,21:51:38,07,09,1, 11.9,1,1, 24.984, 10530.045, 410.928, 52896.924 24/08/14,21:51:38,08,09,1, 11.9,1,1, 24.984, 10530.058, 410.937, 52896.970 24/08/14,21:51:38,09,09,1, 11.9,1,1, 24.984, 10530.054, 410.976, 52896.966 24/08/14,21:51:38,10,09,1, 11.9,1,1, 24.984, 10530.045, 410.980, 52896.976 24/08/14,21:51:38,11,09,1, 11.9,1,1, 24.984, 10530.063, 410.972, 52896.985 24/08/14,21:51:38,12,09,1, 11.9,1,1, 24.984, 10530.064, 411.048, 52896.994 24/08/14,21:51:38,13,09,1, 11.9,1,1, 24.984, 10530.086, 411.063, 52897.005 24/08/14,21:51:38,14,09,1, 11.9,1,1, 24.984, 10530.056, 411.036, 52896.980 24/08/14,21:51:38,15,09,1, 11.9,1,1, 24.984, 10530.075, 411.042, 52896.996 24/08/14,21:51:38,16,09,1, 11.9,1,1, 24.984, 10530.084, 411.084, 52897.000 24/08/14,21:51:38,17,09,1, 11.9,1,1, 24.984, 10530.076, 411.100, 52896.989 24/08/14,21:51:38,18,09,1, 11.9,1,1, 24.984, 10530.079, 411.092, 52896.985 24/08/14,21:51:38,19,09,1, 11.9,1,1, 24.984, 10530.073, 411.150, 52897.009 24/08/14,21:51:39,00,09,1, 11.9,1,1, 24.983, 10530.072, 411.150, 52897.009 24/08/14,21:51:39,01,09,1, 11.9,1,1, 24.983, 10530.088, 411.147, 52896.935 24/08/14,21:51:39,02,09,1, 11.9,1,1, 24.983, 10530.081, 411.174, 52896.993 24/08/14,21:51:39,03,09,1, 11.9,1,1, 24.983, 10530.089, 411.155, 52896.911 24/08/14,21:51:39,04,09,1, 11.9,1,1, 24.983, 10530.084, 411.189, 52896.978 24/08/14,21:51:39,05,09,1, 11.9,1,1, 24.983, 10530.097, 411.197, 52896.977 24/08/14,21:51:39,06,09,1, 11.9,1,1, 24.983, 10530.114, 411.217, 52896.963 24/08/14,21:51:39,07,09,1, 11.9,1,1, 24.983, 10530.086, 411.188, 52896.947 24/08/14,21:51:39,08,09,1, 11.9,1,1, 24.983, 10530.094, 411.236, 52896.950 24/08/14,21:51:39,09,09,1, 11.9,1,1, 24.983, 10530.100, 411.283, 52897.003 24/08/14,21:51:39,10,09,1, 11.9,1,1, 24.983, 10530.104, 411.254, 52896.941 24/08/14,21:51:39,11,09,1, 11.9,1,1, 24.983, 10530.052, 411.249, 52896.925 24/08/14,21:51:39,12,09,1, 11.9,1,1, 24.983, 10530.088, 411.306, 52897.018 24/08/14,21:51:39,13,09,1, 11.9,1,1, 24.983, 10530.116, 411.348, 52897.053 24/08/14,21:51:39,14,09,1, 11.9,1,1, 24.983, 10530.086, 411.360, 52897.019 24/08/14,21:51:39,15,09,1, 11.9,1,1, 24.983, 10530.097, 411.349, 52896.986 24/08/14,21:51:39,16,09,1, 11.9,1,1, 24.983, 10530.103, 411.374, 52896.986 24/08/14,21:51:39,17,09,1, 11.9,1,1, 24.983, 10530.120, 411.410, 52896.990 24/08/14,21:51:39,18,09,1, 11.9,1,1, 24.983, 10530.066, 411.393, 52896.968 24/08/14,21:51:39,19,09,1, 11.9,1,1, 24.983, 10530.058, 411.371, 52896.973 24/08/14,21:51:40,00,09,1, 12.0,1,1, 24.987, 10530.056, 411.371, 52896.973 24/08/14,21:51:40,01,09,1, 12.0,1,1, 24.987, 10530.073, 411.456, 52897.052 24/08/14,21:51:40,02,09,1, 12.0,1,1, 24.987, 10530.071, 411.463, 52897.016 24/08/14,21:51:40,03,09,1, 12.0,1,1, 24.987, 10530.073, 411.472, 52896.988 24/08/14,21:51:40,04,09,1, 12.0,1,1, 24.987, 10530.113, 411.527, 52897.017 24/08/14,21:51:40,05,09,1, 12.0,1,1, 24.987, 10530.098, 411.521, 52897.014 24/08/14,21:51:40,06,09,1, 12.0,1,1, 24.987, 10530.059, 411.533, 52896.998 24/08/14,21:51:40,07,09,1, 12.0,1,1, 24.987, 10530.055, 411.563, 52897.039 24/08/14,21:51:40,08,09,1, 12.0,1,1, 24.987, 10530.085, 411.590, 52897.082 24/08/14,21:51:40,09,09,1, 12.0,1,1, 24.987, 10530.080, 411.607, 52897.069 24/08/14,21:51:40,10,09,1, 12.0,1,1, 24.987, 10530.049, 411.601, 52897.067 24/08/14,21:51:40,11,09,1, 12.0,1,1, 24.987, 10530.051, 411.609, 52897.073 24/08/14,21:51:40,12,09,1, 12.0,1,1, 24.987, 10530.114, 411.684, 52897.077 24/08/14,21:51:40,13,09,1, 12.0,1,1, 24.987, 10530.090, 411.658, 52897.076 24/08/14,21:51:40,14,09,1, 12.0,1,1, 24.987, 10530.050, 411.684, 52897.051 24/08/14,21:51:40,15,09,1, 12.0,1,1, 24.987, 10530.091, 411.660, 52897.051 24/08/14,21:51:40,16,09,1, 12.0,1,1, 24.987, 10530.089, 411.723, 52897.145 24/08/14,21:51:40,17,09,1, 12.0,1,1, 24.987, 10530.093, 411.740, 52897.100 24/08/14,21:51:40,18,09,1, 12.0,1,1, 24.987, 10530.072, 411.708, 52897.077 24/08/14,21:51:40,19,09,1, 12.0,1,1, 24.987, 10530.071, 411.781, 52897.065 24/08/14,21:51:41,00,09,1, 11.8,1,1, 24.982, 10530.064, 411.781, 52897.065 24/08/14,21:51:41,01,09,1, 11.8,1,1, 24.982, 10530.087, 411.802, 52897.083 24/08/14,21:51:41,02,09,1, 11.8,1,1, 24.982, 10530.048, 411.770, 52897.059 24/08/14,21:51:41,03,09,1, 11.8,1,1, 24.982, 10530.080, 411.819, 52897.081 24/08/14,21:51:41,04,09,1, 11.8,1,1, 24.982, 10530.103, 411.848, 52897.155 24/08/14,21:51:41,05,09,1, 11.8,1,1, 24.982, 10530.091, 411.835, 52897.057 24/08/14,21:51:41,06,09,1, 11.8,1,1, 24.982, 10530.091, 411.848, 52897.088 24/08/14,21:51:41,07,09,1, 11.8,1,1, 24.982, 10530.106, 411.908, 52897.125 24/08/14,21:51:41,08,09,1, 11.8,1,1, 24.982, 10530.099, 411.919, 52897.115 24/08/14,21:51:41,09,09,1, 11.8,1,1, 24.982, 10530.086, 411.899, 52897.110 24/08/14,21:51:41,10,09,1, 11.8,1,1, 24.982, 10530.075, 411.886, 52897.130 24/08/14,21:51:41,11,09,1, 11.8,1,1, 24.982, 10530.076, 411.937, 52897.130 24/08/14,21:51:41,12,09,1, 11.8,1,1, 24.982, 10530.118, 411.955, 52897.129 24/08/14,21:51:41,13,09,1, 11.8,1,1, 24.982, 10530.057, 411.947, 52897.102 24/08/14,21:51:41,14,09,1, 11.8,1,1, 24.982, 10530.077, 411.969, 52897.097 24/08/14,21:51:41,15,09,1, 11.8,1,1, 24.982, 10530.101, 412.023, 52897.168 24/08/14,21:51:41,16,09,1, 11.8,1,1, 24.982, 10530.105, 412.034, 52897.133 24/08/14,21:51:41,17,09,1, 11.8,1,1, 24.982, 10530.099, 411.987, 52897.041 24/08/14,21:51:41,18,09,1, 11.8,1,1, 24.982, 10530.082, 411.997, 52897.075 24/08/14,21:51:41,19,09,1, 11.8,1,1, 24.982, 10530.063, 412.037, 52897.103 24/08/14,21:51:42,00,09,1, 11.9,1,1, 24.984, 10530.056, 412.037, 52897.103 24/08/14,21:51:42,01,09,1, 11.9,1,1, 24.984, 10530.069, 412.082, 52897.138 24/08/14,21:51:42,02,09,1, 11.9,1,1, 24.984, 10530.070, 412.080, 52897.122 24/08/14,21:51:42,03,09,1, 11.9,1,1, 24.984, 10530.076, 412.130, 52897.141 24/08/14,21:51:42,04,09,1, 11.9,1,1, 24.984, 10530.115, 412.143, 52897.143 24/08/14,21:51:42,05,09,1, 11.9,1,1, 24.984, 10530.077, 412.132, 52897.109 24/08/14,21:51:42,06,09,1, 11.9,1,1, 24.984, 10530.063, 412.134, 52897.096 24/08/14,21:51:42,07,09,1, 11.9,1,1, 24.984, 10530.093, 412.192, 52897.118 24/08/14,21:51:42,08,09,1, 11.9,1,1, 24.984, 10530.078, 412.185, 52897.130 24/08/14,21:51:42,09,09,1, 11.9,1,1, 24.984, 10530.095, 412.191, 52897.134 24/08/14,21:51:42,10,09,1, 11.9,1,1, 24.984, 10530.085, 412.218, 52897.152 24/08/14,21:51:42,11,09,1, 11.9,1,1, 24.984, 10530.079, 412.240, 52897.140 24/08/14,21:51:42,12,09,1, 11.9,1,1, 24.984, 10530.075, 412.285, 52897.136 24/08/14,21:51:42,13,09,1, 11.9,1,1, 24.984, 10530.068, 412.271, 52897.115 24/08/14,21:51:42,14,09,1, 11.9,1,1, 24.984, 10530.125, 412.280, 52897.096 24/08/14,21:51:42,15,09,1, 11.9,1,1, 24.984, 10530.085, 412.303, 52897.083 24/08/14,21:51:42,16,09,1, 11.9,1,1, 24.984, 10530.075, 412.308, 52897.140 24/08/14,21:51:42,17,09,1, 11.9,1,1, 24.984, 10530.064, 412.305, 52897.093 24/08/14,21:51:42,18,09,1, 11.9,1,1, 24.984, 10530.104, 412.381, 52897.119 24/08/14,21:51:42,19,09,1, 11.9,1,1, 24.984, 10530.124, 412.408, 52897.176 24/08/14,21:51:43,00,09,1, 11.8,1,1, 24.981, 10530.123, 412.408, 52897.176 24/08/14,21:51:43,01,09,1, 11.8,1,1, 24.981, 10530.099, 412.403, 52897.112 24/08/14,21:51:43,02,09,1, 11.8,1,1, 24.981, 10530.103, 412.424, 52897.144 24/08/14,21:51:43,03,09,1, 11.8,1,1, 24.981, 10530.149, 412.449, 52897.118 24/08/14,21:51:43,04,09,1, 11.8,1,1, 24.981, 10530.134, 412.486, 52897.150 24/08/14,21:51:43,05,09,1, 11.8,1,1, 24.981, 10530.145, 412.490, 52897.164 24/08/14,21:51:43,06,09,1, 11.8,1,1, 24.981, 10530.163, 412.480, 52897.181 24/08/14,21:51:43,07,09,1, 11.8,1,1, 24.981, 10530.152, 412.522, 52897.149 24/08/14,21:51:43,08,09,1, 11.8,1,1, 24.981, 10530.138, 412.525, 52897.167 24/08/14,21:51:43,09,09,1, 11.8,1,1, 24.981, 10530.190, 412.559, 52897.166 24/08/14,21:51:43,10,09,1, 11.8,1,1, 24.981, 10530.206, 412.600, 52897.206 24/08/14,21:51:43,11,09,1, 11.8,1,1, 24.981, 10530.187, 412.603, 52897.161 24/08/14,21:51:43,12,09,1, 11.8,1,1, 24.981, 10530.207, 412.591, 52897.180 24/08/14,21:51:43,13,09,1, 11.8,1,1, 24.981, 10530.189, 412.597, 52897.154 24/08/14,21:51:43,14,09,1, 11.8,1,1, 24.981, 10530.195, 412.661, 52897.186 24/08/14,21:51:43,15,09,1, 11.8,1,1, 24.981, 10530.197, 412.646, 52897.158 24/08/14,21:51:43,16,09,1, 11.8,1,1, 24.981, 10530.212, 412.673, 52897.156 24/08/14,21:51:43,17,09,1, 11.8,1,1, 24.981, 10530.242, 412.731, 52897.196 24/08/14,21:51:43,18,09,1, 11.8,1,1, 24.981, 10530.240, 412.735, 52897.213 24/08/14,21:51:43,19,09,1, 11.8,1,1, 24.981, 10530.241, 412.769, 52897.224 24/08/14,21:51:44,00,09,1, 11.9,1,1, 24.982, 10530.239, 412.769, 52897.224 24/08/14,21:51:44,01,09,1, 11.9,1,1, 24.982, 10530.263, 412.765, 52897.160 24/08/14,21:51:44,02,09,1, 11.9,1,1, 24.982, 10530.254, 412.783, 52897.210 24/08/14,21:51:44,03,09,1, 11.9,1,1, 24.982, 10530.251, 412.787, 52897.201 24/08/14,21:51:44,04,09,1, 11.9,1,1, 24.982, 10530.283, 412.825, 52897.214 24/08/14,21:51:44,05,09,1, 11.9,1,1, 24.982, 10530.326, 412.889, 52897.243 24/08/14,21:51:44,06,09,1, 11.9,1,1, 24.982, 10530.308, 412.895, 52897.213 24/08/14,21:51:44,07,09,1, 11.9,1,1, 24.982, 10530.308, 412.906, 52897.255 24/08/14,21:51:44,08,09,1, 11.9,1,1, 24.982, 10530.347, 412.947, 52897.295 24/08/14,21:51:44,09,09,1, 11.9,1,1, 24.982, 10530.319, 412.932, 52897.242 24/08/14,21:51:44,10,09,1, 11.9,1,1, 24.982, 10530.325, 412.923, 52897.194 24/08/14,21:51:44,11,09,1, 11.9,1,1, 24.982, 10530.360, 412.941, 52897.227 24/08/14,21:51:44,12,09,1, 11.9,1,1, 24.982, 10530.367, 412.971, 52897.261 24/08/14,21:51:44,13,09,1, 11.9,1,1, 24.982, 10530.371, 413.013, 52897.248 24/08/14,21:51:44,14,09,1, 11.9,1,1, 24.982, 10530.366, 413.016, 52897.243 24/08/14,21:51:44,15,09,1, 11.9,1,1, 24.982, 10530.378, 413.069, 52897.271 24/08/14,21:51:44,16,09,1, 11.9,1,1, 24.982, 10530.409, 413.081, 52897.256 24/08/14,21:51:44,17,09,1, 11.9,1,1, 24.982, 10530.410, 413.073, 52897.240 24/08/14,21:51:44,18,09,1, 11.9,1,1, 24.982, 10530.407, 413.118, 52897.257 24/08/14,21:51:44,19,09,1, 11.9,1,1, 24.982, 10530.422, 413.142, 52897.259 24/08/14,21:51:45,00,09,1, 11.9,1,1, 24.981, 10530.415, 413.142, 52897.259 24/08/14,21:51:45,01,09,1, 11.9,1,1, 24.981, 10530.440, 413.163, 52897.277 24/08/14,21:51:45,02,09,1, 11.9,1,1, 24.981, 10530.458, 413.206, 52897.293 24/08/14,21:51:45,03,09,1, 11.9,1,1, 24.981, 10530.450, 413.226, 52897.335 24/08/14,21:51:45,04,09,1, 11.9,1,1, 24.981, 10530.458, 413.213, 52897.335 24/08/14,21:51:45,05,09,1, 11.9,1,1, 24.981, 10530.450, 413.209, 52897.310 24/08/14,21:51:45,06,09,1, 11.9,1,1, 24.981, 10530.466, 413.253, 52897.275 24/08/14,21:51:45,07,09,1, 11.9,1,1, 24.981, 10530.494, 413.244, 52897.309 24/08/14,21:51:45,08,09,1, 11.9,1,1, 24.981, 10530.475, 413.298, 52897.324 24/08/14,21:51:45,09,09,1, 11.9,1,1, 24.981, 10530.493, 413.341, 52897.301 24/08/14,21:51:45,10,09,1, 11.9,1,1, 24.981, 10530.498, 413.367, 52897.384 24/08/14,21:51:45,11,09,1, 11.9,1,1, 24.981, 10530.492, 413.370, 52897.342 24/08/14,21:51:45,12,09,1, 11.9,1,1, 24.981, 10530.519, 413.388, 52897.353 24/08/14,21:51:45,13,09,1, 11.9,1,1, 24.981, 10530.540, 413.396, 52897.364 24/08/14,21:51:45,14,09,1, 11.9,1,1, 24.981, 10530.529, 413.384, 52897.340 24/08/14,21:51:45,15,09,1, 11.9,1,1, 24.981, 10530.505, 413.389, 52897.360 24/08/14,21:51:45,16,09,1, 11.9,1,1, 24.981, 10530.534, 413.438, 52897.363 24/08/14,21:51:45,17,09,1, 11.9,1,1, 24.981, 10530.537, 413.452, 52897.354 24/08/14,21:51:45,18,09,1, 11.9,1,1, 24.981, 10530.541, 413.509, 52897.380 24/08/14,21:51:45,19,09,1, 11.9,1,1, 24.981, 10530.533, 413.488, 52897.400 24/08/14,21:51:46,00,09,1, 11.9,1,1, 24.979, 10530.531, 413.488, 52897.400 24/08/14,21:51:46,01,09,1, 11.9,1,1, 24.979, 10530.569, 413.562, 52897.458 24/08/14,21:51:46,02,09,1, 11.9,1,1, 24.979, 10530.594, 413.586, 52897.490 24/08/14,21:51:46,03,09,1, 11.9,1,1, 24.979, 10530.608, 413.598, 52897.440 24/08/14,21:51:46,04,09,1, 11.9,1,1, 24.979, 10530.586, 413.628, 52897.490 24/08/14,21:51:46,05,09,1, 11.9,1,1, 24.979, 10530.585, 413.629, 52897.482 24/08/14,21:51:46,06,09,1, 11.9,1,1, 24.979, 10530.598, 413.629, 52897.449 24/08/14,21:51:46,07,09,1, 11.9,1,1, 24.979, 10530.590, 413.674, 52897.464 24/08/14,21:51:46,08,09,1, 11.9,1,1, 24.979, 10530.640, 413.716, 52897.514 24/08/14,21:51:46,09,09,1, 11.9,1,1, 24.979, 10530.606, 413.696, 52897.456 24/08/14,21:51:46,10,09,1, 11.9,1,1, 24.979, 10530.624, 413.713, 52897.415 24/08/14,21:51:46,11,09,1, 11.9,1,1, 24.979, 10530.636, 413.773, 52897.450 24/08/14,21:51:46,12,09,1, 11.9,1,1, 24.979, 10530.639, 413.797, 52897.425 24/08/14,21:51:46,13,09,1, 11.9,1,1, 24.979, 10530.636, 413.791, 52897.465 24/08/14,21:51:46,14,09,1, 11.9,1,1, 24.979, 10530.627, 413.836, 52897.470 24/08/14,21:51:46,15,09,1, 11.9,1,1, 24.979, 10530.653, 413.896, 52897.487 24/08/14,21:51:46,16,09,1, 11.9,1,1, 24.979, 10530.679, 413.899, 52897.498 24/08/14,21:51:46,17,09,1, 11.9,1,1, 24.979, 10530.676, 413.937, 52897.523 24/08/14,21:51:46,18,09,1, 11.9,1,1, 24.979, 10530.677, 413.977, 52897.520 24/08/14,21:51:46,19,09,1, 11.9,1,1, 24.979, 10530.661, 414.004, 52897.546 24/08/14,21:51:47,00,09,1, 11.9,1,1, 24.986, 10530.657, 414.004, 52897.546 24/08/14,21:51:47,01,09,1, 11.9,1,1, 24.986, 10530.685, 414.033, 52897.583 24/08/14,21:51:47,02,09,1, 11.9,1,1, 24.986, 10530.690, 414.079, 52897.591 24/08/14,21:51:47,03,09,1, 11.9,1,1, 24.986, 10530.687, 414.107, 52897.606 24/08/14,21:51:47,04,09,1, 11.9,1,1, 24.986, 10530.697, 414.151, 52897.583 24/08/14,21:51:47,05,09,1, 11.9,1,1, 24.986, 10530.684, 414.192, 52897.655 24/08/14,21:51:47,06,09,1, 11.9,1,1, 24.986, 10530.708, 414.215, 52897.597 24/08/14,21:51:47,07,09,1, 11.9,1,1, 24.986, 10530.694, 414.230, 52897.640 24/08/14,21:51:47,08,09,1, 11.9,1,1, 24.986, 10530.695, 414.270, 52897.610 24/08/14,21:51:47,09,09,1, 11.9,1,1, 24.986, 10530.683, 414.303, 52897.649 24/08/14,21:51:47,10,09,1, 11.9,1,1, 24.986, 10530.718, 414.312, 52897.605 24/08/14,21:51:47,11,09,1, 11.9,1,1, 24.986, 10530.693, 414.355, 52897.675 24/08/14,21:51:47,12,09,1, 11.9,1,1, 24.986, 10530.714, 414.390, 52897.694 24/08/14,21:51:47,13,09,1, 11.9,1,1, 24.986, 10530.691, 414.409, 52897.686 24/08/14,21:51:47,14,09,1, 11.9,1,1, 24.986, 10530.693, 414.430, 52897.676 24/08/14,21:51:47,15,09,1, 11.9,1,1, 24.986, 10530.676, 414.469, 52897.715 24/08/14,21:51:47,16,09,1, 11.9,1,1, 24.986, 10530.678, 414.497, 52897.730 24/08/14,21:51:47,17,09,1, 11.9,1,1, 24.986, 10530.680, 414.529, 52897.705 24/08/14,21:51:47,18,09,1, 11.9,1,1, 24.986, 10530.693, 414.546, 52897.754 24/08/14,21:51:47,19,09,1, 11.9,1,1, 24.986, 10530.698, 414.575, 52897.771 24/08/14,21:51:48,00,09,1, 11.9,1,1, 24.980, 10530.698, 414.575, 52897.771 24/08/14,21:51:48,01,09,1, 11.9,1,1, 24.980, 10530.667, 414.611, 52897.756 24/08/14,21:51:48,02,09,1, 11.9,1,1, 24.980, 10530.674, 414.643, 52897.750 24/08/14,21:51:48,03,09,1, 11.9,1,1, 24.980, 10530.647, 414.635, 52897.750 24/08/14,21:51:48,04,09,1, 11.9,1,1, 24.980, 10530.642, 414.663, 52897.763 24/08/14,21:51:48,05,09,1, 11.9,1,1, 24.980, 10530.636, 414.742, 52897.765 24/08/14,21:51:48,06,09,1, 11.9,1,1, 24.980, 10530.661, 414.740, 52897.777 24/08/14,21:51:48,07,09,1, 11.9,1,1, 24.980, 10530.613, 414.761, 52897.774 24/08/14,21:51:48,08,09,1, 11.9,1,1, 24.980, 10530.625, 414.771, 52897.797 24/08/14,21:51:48,09,09,1, 11.9,1,1, 24.980, 10530.645, 414.814, 52897.804 24/08/14,21:51:48,10,09,1, 11.9,1,1, 24.980, 10530.626, 414.813, 52897.791 24/08/14,21:51:48,11,09,1, 11.9,1,1, 24.980, 10530.596, 414.841, 52897.742 24/08/14,21:51:48,12,09,1, 11.9,1,1, 24.980, 10530.604, 414.886, 52897.846 24/08/14,21:51:48,13,09,1, 11.9,1,1, 24.980, 10530.600, 414.889, 52897.803 24/08/14,21:51:48,14,09,1, 11.9,1,1, 24.980, 10530.572, 414.896, 52897.803 24/08/14,21:51:48,15,09,1, 11.9,1,1, 24.980, 10530.577, 414.924, 52897.789 24/08/14,21:51:48,16,09,1, 11.9,1,1, 24.980, 10530.568, 414.973, 52897.829 24/08/14,21:51:48,17,09,1, 11.9,1,1, 24.980, 10530.565, 414.953, 52897.823 24/08/14,21:51:48,18,09,1, 11.9,1,1, 24.980, 10530.538, 414.984, 52897.825 24/08/14,21:51:48,19,09,1, 11.9,1,1, 24.980, 10530.547, 415.041, 52897.874 24/08/14,21:51:49,00,09,1, 11.9,1,1, 24.981, 10530.540, 415.041, 52897.874 24/08/14,21:51:49,01,09,1, 11.9,1,1, 24.981, 10530.542, 415.062, 52897.837 24/08/14,21:51:49,02,09,1, 11.9,1,1, 24.981, 10530.527, 415.102, 52897.828 24/08/14,21:51:49,03,09,1, 11.9,1,1, 24.981, 10530.526, 415.130, 52897.858 24/08/14,21:51:49,04,09,1, 11.9,1,1, 24.981, 10530.552, 415.148, 52897.874 24/08/14,21:51:49,05,09,1, 11.9,1,1, 24.981, 10530.505, 415.180, 52897.865 24/08/14,21:51:49,06,09,1, 11.9,1,1, 24.981, 10530.497, 415.204, 52897.853 24/08/14,21:51:49,07,09,1, 11.9,1,1, 24.981, 10530.512, 415.238, 52897.872 24/08/14,21:51:49,08,09,1, 11.9,1,1, 24.981, 10530.491, 415.241, 52897.855 24/08/14,21:51:49,09,09,1, 11.9,1,1, 24.981, 10530.519, 415.276, 52897.866 24/08/14,21:51:49,10,09,1, 11.9,1,1, 24.981, 10530.492, 415.302, 52897.884 24/08/14,21:51:49,11,09,1, 11.9,1,1, 24.981, 10530.490, 415.301, 52897.873 24/08/14,21:51:49,12,09,1, 11.9,1,1, 24.981, 10530.502, 415.348, 52897.884 24/08/14,21:51:49,13,09,1, 11.9,1,1, 24.981, 10530.485, 415.385, 52897.954 24/08/14,21:51:49,14,09,1, 11.9,1,1, 24.981, 10530.479, 415.407, 52897.932 24/08/14,21:51:49,15,09,1, 11.9,1,1, 24.981, 10530.453, 415.425, 52897.900 24/08/14,21:51:49,16,09,1, 11.9,1,1, 24.981, 10530.466, 415.425, 52897.942 24/08/14,21:51:49,17,09,1, 11.9,1,1, 24.981, 10530.479, 415.452, 52897.928 24/08/14,21:51:49,18,09,1, 11.9,1,1, 24.981, 10530.440, 415.457, 52897.930 24/08/14,21:51:49,19,09,1, 11.9,1,1, 24.981, 10530.456, 415.480, 52897.955 24/08/14,21:51:50,00,09,1, 11.9,1,1, 24.982, 10530.448, 415.480, 52897.955 24/08/14,21:51:50,01,09,1, 11.9,1,1, 24.982, 10530.444, 415.517, 52897.936 24/08/14,21:51:50,02,09,1, 11.9,1,1, 24.982, 10530.422, 415.523, 52897.920 24/08/14,21:51:50,03,09,1, 11.9,1,1, 24.982, 10530.431, 415.557, 52897.943 24/08/14,21:51:50,04,09,1, 11.9,1,1, 24.982, 10530.404, 415.565, 52897.957 24/08/14,21:51:50,05,09,1, 11.9,1,1, 24.982, 10530.390, 415.610, 52897.930 24/08/14,21:51:50,06,09,1, 11.9,1,1, 24.982, 10530.354, 415.592, 52897.947 24/08/14,21:51:50,07,09,1, 11.9,1,1, 24.982, 10530.371, 415.633, 52897.960 24/08/14,21:51:50,08,09,1, 11.9,1,1, 24.982, 10530.346, 415.608, 52897.982 24/08/14,21:51:50,09,09,1, 11.9,1,1, 24.982, 10530.350, 415.620, 52897.934 24/08/14,21:51:50,10,09,1, 11.9,1,1, 24.982, 10530.333, 415.646, 52897.895 24/08/14,21:51:50,11,09,1, 11.9,1,1, 24.982, 10530.314, 415.661, 52897.909 24/08/14,21:51:50,12,09,1, 11.9,1,1, 24.982, 10530.302, 415.666, 52897.907 24/08/14,21:51:50,13,09,1, 11.9,1,1, 24.982, 10530.286, 415.683, 52897.887 24/08/14,21:51:50,14,09,1, 11.9,1,1, 24.982, 10530.274, 415.741, 52897.903 24/08/14,21:51:50,15,09,1, 11.9,1,1, 24.982, 10530.268, 415.700, 52897.884 24/08/14,21:51:50,16,09,1, 11.9,1,1, 24.982, 10530.230, 415.733, 52897.888 24/08/14,21:51:50,17,09,1, 11.9,1,1, 24.982, 10530.246, 415.743, 52897.960 24/08/14,21:51:50,18,09,1, 11.9,1,1, 24.982, 10530.230, 415.752, 52897.923 24/08/14,21:51:50,19,09,1, 11.9,1,1, 24.982, 10530.210, 415.762, 52897.924 24/08/14,21:51:51,00,09,1, 11.9,1,1, 24.981, 10530.206, 415.762, 52897.924 24/08/14,21:51:51,01,09,1, 11.9,1,1, 24.981, 10530.171, 415.783, 52897.930 24/08/14,21:51:51,02,09,1, 11.9,1,1, 24.981, 10530.154, 415.754, 52897.875 24/08/14,21:51:51,03,09,1, 11.9,1,1, 24.981, 10530.134, 415.791, 52897.900 24/08/14,21:51:51,04,09,1, 11.9,1,1, 24.981, 10530.161, 415.830, 52897.862 24/08/14,21:51:51,05,09,1, 11.9,1,1, 24.981, 10530.106, 415.823, 52897.895 24/08/14,21:51:51,06,09,1, 11.9,1,1, 24.981, 10530.118, 415.813, 52897.879 24/08/14,21:51:51,07,09,1, 11.9,1,1, 24.981, 10530.112, 415.865, 52897.921 24/08/14,21:51:51,08,09,1, 11.9,1,1, 24.981, 10530.073, 415.869, 52897.932 24/08/14,21:51:51,09,09,1, 11.9,1,1, 24.981, 10530.076, 415.856, 52897.887 24/08/14,21:51:51,10,09,1, 11.9,1,1, 24.981, 10530.073, 415.884, 52897.940 24/08/14,21:51:51,11,09,1, 11.9,1,1, 24.981, 10530.045, 415.915, 52897.940 24/08/14,21:51:51,12,09,1, 11.9,1,1, 24.981, 10530.006, 415.921, 52897.901 24/08/14,21:51:51,13,09,1, 11.9,1,1, 24.981, 10530.006, 415.925, 52897.916 24/08/14,21:51:51,14,09,1, 11.9,1,1, 24.981, 10529.963, 415.949, 52897.916 24/08/14,21:51:51,15,09,1, 11.9,1,1, 24.981, 10529.968, 415.945, 52897.892 24/08/14,21:51:51,16,09,1, 11.9,1,1, 24.981, 10529.946, 415.956, 52897.884 24/08/14,21:51:51,17,09,1, 11.9,1,1, 24.981, 10529.947, 415.943, 52897.936 24/08/14,21:51:51,18,09,1, 11.9,1,1, 24.981, 10529.951, 416.004, 52897.929 24/08/14,21:51:51,19,09,1, 11.9,1,1, 24.981, 10529.927, 415.979, 52897.886 24/08/14,21:51:52,00,09,1, 11.9,1,1, 24.980, 10529.922, 415.979, 52897.886 24/08/14,21:51:52,01,09,1, 11.9,1,1, 24.980, 10529.883, 416.034, 52897.940 24/08/14,21:51:52,02,09,1, 11.9,1,1, 24.980, 10529.838, 416.037, 52897.917 24/08/14,21:51:52,03,09,1, 11.9,1,1, 24.980, 10529.845, 416.018, 52897.894 24/08/14,21:51:52,04,09,1, 11.9,1,1, 24.980, 10529.838, 416.041, 52897.923 24/08/14,21:51:52,05,09,1, 11.9,1,1, 24.980, 10529.811, 416.081, 52897.845 24/08/14,21:51:52,06,09,1, 11.9,1,1, 24.980, 10529.803, 416.076, 52897.875 24/08/14,21:51:52,07,09,1, 11.9,1,1, 24.980, 10529.782, 416.109, 52897.970 24/08/14,21:51:52,08,09,1, 11.9,1,1, 24.980, 10529.777, 416.130, 52897.899 24/08/14,21:51:52,09,09,1, 11.9,1,1, 24.980, 10529.767, 416.148, 52897.958 24/08/14,21:51:52,10,09,1, 11.9,1,1, 24.980, 10529.760, 416.150, 52897.867 24/08/14,21:51:52,11,09,1, 11.9,1,1, 24.980, 10529.737, 416.170, 52897.931 24/08/14,21:51:52,12,09,1, 11.9,1,1, 24.980, 10529.723, 416.214, 52897.953 24/08/14,21:51:52,13,09,1, 11.9,1,1, 24.980, 10529.682, 416.201, 52897.893 24/08/14,21:51:52,14,09,1, 11.9,1,1, 24.980, 10529.671, 416.194, 52897.938 24/08/14,21:51:52,15,09,1, 11.9,1,1, 24.980, 10529.666, 416.213, 52897.950 24/08/14,21:51:52,16,09,1, 11.9,1,1, 24.980, 10529.656, 416.207, 52897.928 24/08/14,21:51:52,17,09,1, 11.9,1,1, 24.980, 10529.634, 416.231, 52897.921 24/08/14,21:51:52,18,09,1, 11.9,1,1, 24.980, 10529.612, 416.236, 52897.932 24/08/14,21:51:52,19,09,1, 11.9,1,1, 24.980, 10529.605, 416.239, 52897.892 24/08/14,21:51:53,00,09,1, 11.9,1,1, 24.980, 10529.597, 416.239, 52897.892 24/08/14,21:51:53,01,09,1, 11.9,1,1, 24.980, 10529.560, 416.319, 52897.915 24/08/14,21:51:53,02,09,1, 11.9,1,1, 24.980, 10529.549, 416.306, 52897.943 24/08/14,21:51:53,03,09,1, 11.9,1,1, 24.980, 10529.543, 416.332, 52897.901 24/08/14,21:51:53,04,09,1, 11.9,1,1, 24.980, 10529.530, 416.353, 52897.936 24/08/14,21:51:53,05,09,1, 11.9,1,1, 24.980, 10529.510, 416.355, 52897.917 24/08/14,21:51:53,06,09,1, 11.9,1,1, 24.980, 10529.459, 416.352, 52897.862 24/08/14,21:51:53,07,09,1, 11.9,1,1, 24.980, 10529.435, 416.362, 52897.841 24/08/14,21:51:53,08,09,1, 11.9,1,1, 24.980, 10529.414, 416.363, 52897.893 24/08/14,21:51:53,09,09,1, 11.9,1,1, 24.980, 10529.372, 416.355, 52897.823 24/08/14,21:51:53,10,09,1, 11.9,1,1, 24.980, 10529.392, 416.361, 52897.935 24/08/14,21:51:53,11,09,1, 11.9,1,1, 24.980, 10529.375, 416.379, 52897.953 24/08/14,21:51:53,12,09,1, 11.9,1,1, 24.980, 10529.367, 416.406, 52898.002 24/08/14,21:51:53,13,09,1, 11.9,1,1, 24.980, 10529.365, 416.413, 52897.963 24/08/14,21:51:53,14,09,1, 11.9,1,1, 24.980, 10529.356, 416.431, 52897.955 24/08/14,21:51:53,15,09,1, 11.9,1,1, 24.980, 10529.340, 416.471, 52897.917 24/08/14,21:51:53,16,09,1, 11.9,1,1, 24.980, 10529.309, 416.465, 52897.981 24/08/14,21:51:53,17,09,1, 11.9,1,1, 24.980, 10529.272, 416.459, 52897.955 24/08/14,21:51:53,18,09,1, 11.9,1,1, 24.980, 10529.256, 416.469, 52897.852 24/08/14,21:51:53,19,09,1, 11.9,1,1, 24.980, 10529.239, 416.464, 52897.918 24/08/14,21:51:54,00,09,1, 12.0,1,1, 24.981, 10529.238, 416.464, 52897.918 24/08/14,21:51:54,01,09,1, 12.0,1,1, 24.981, 10529.255, 416.506, 52897.921 24/08/14,21:51:54,02,09,1, 12.0,1,1, 24.981, 10529.220, 416.546, 52897.909 24/08/14,21:51:54,03,09,1, 12.0,1,1, 24.981, 10529.218, 416.543, 52897.947 24/08/14,21:51:54,04,09,1, 12.0,1,1, 24.981, 10529.204, 416.556, 52897.980 24/08/14,21:51:54,05,09,1, 12.0,1,1, 24.981, 10529.177, 416.521, 52897.866 24/08/14,21:51:54,06,09,1, 12.0,1,1, 24.981, 10529.174, 416.535, 52897.885 24/08/14,21:51:54,07,09,1, 12.0,1,1, 24.981, 10529.167, 416.560, 52897.881 24/08/14,21:51:54,08,09,1, 12.0,1,1, 24.981, 10529.156, 416.590, 52897.983 24/08/14,21:51:54,09,09,1, 12.0,1,1, 24.981, 10529.152, 416.608, 52897.928 24/08/14,21:51:54,10,09,1, 12.0,1,1, 24.981, 10529.122, 416.635, 52897.920 24/08/14,21:51:54,11,09,1, 12.0,1,1, 24.981, 10529.116, 416.632, 52898.019 24/08/14,21:51:54,12,09,1, 12.0,1,1, 24.981, 10529.097, 416.613, 52897.940 24/08/14,21:51:54,13,09,1, 12.0,1,1, 24.981, 10529.078, 416.638, 52898.008 24/08/14,21:51:54,14,09,1, 12.0,1,1, 24.981, 10529.077, 416.660, 52897.989 24/08/14,21:51:54,15,09,1, 12.0,1,1, 24.981, 10529.048, 416.660, 52897.955 24/08/14,21:51:54,16,09,1, 12.0,1,1, 24.981, 10529.049, 416.704, 52897.983 24/08/14,21:51:54,17,09,1, 12.0,1,1, 24.981, 10529.026, 416.733, 52897.976 24/08/14,21:51:54,18,09,1, 12.0,1,1, 24.981, 10529.009, 416.724, 52897.919 24/08/14,21:51:54,19,09,1, 12.0,1,1, 24.981, 10529.009, 416.707, 52897.870 24/08/14,21:51:55,00,09,1, 11.9,1,1, 24.982, 10529.004, 416.707, 52897.870 24/08/14,21:51:55,01,09,1, 11.9,1,1, 24.982, 10529.002, 416.768, 52897.972 24/08/14,21:51:55,02,09,1, 11.9,1,1, 24.982, 10528.988, 416.765, 52897.944 24/08/14,21:51:55,03,09,1, 11.9,1,1, 24.982, 10528.996, 416.783, 52897.959 24/08/14,21:51:55,04,09,1, 11.9,1,1, 24.982, 10528.974, 416.807, 52897.932 24/08/14,21:51:55,05,09,1, 11.9,1,1, 24.982, 10528.934, 416.790, 52897.908 24/08/14,21:51:55,06,09,1, 11.9,1,1, 24.982, 10528.949, 416.796, 52897.951 24/08/14,21:51:55,07,09,1, 11.9,1,1, 24.982, 10528.939, 416.800, 52897.973 24/08/14,21:51:55,08,09,1, 11.9,1,1, 24.982, 10528.909, 416.855, 52897.961 24/08/14,21:51:55,09,09,1, 11.9,1,1, 24.982, 10528.906, 416.877, 52898.007 24/08/14,21:51:55,10,09,1, 11.9,1,1, 24.982, 10528.891, 416.895, 52898.030 24/08/14,21:51:55,11,09,1, 11.9,1,1, 24.982, 10528.903, 416.854, 52897.986 24/08/14,21:51:55,12,09,1, 11.9,1,1, 24.982, 10528.873, 416.865, 52898.027 24/08/14,21:51:55,13,09,1, 11.9,1,1, 24.982, 10528.867, 416.872, 52898.003 24/08/14,21:51:55,14,09,1, 11.9,1,1, 24.982, 10528.845, 416.941, 52897.972 24/08/14,21:51:55,15,09,1, 11.9,1,1, 24.982, 10528.869, 416.917, 52897.999 24/08/14,21:51:55,16,09,1, 11.9,1,1, 24.982, 10528.864, 416.953, 52898.020 24/08/14,21:51:55,17,09,1, 11.9,1,1, 24.982, 10528.831, 416.956, 52897.990 24/08/14,21:51:55,18,09,1, 11.9,1,1, 24.982, 10528.826, 416.934, 52897.997 24/08/14,21:51:55,19,09,1, 11.9,1,1, 24.982, 10528.839, 416.976, 52898.061 24/08/14,21:51:56,00,09,1, 11.9,1,1, 24.980, 10528.837, 416.976, 52898.061 24/08/14,21:51:56,01,09,1, 11.9,1,1, 24.980, 10528.828, 416.997, 52898.063 24/08/14,21:51:56,02,09,1, 11.9,1,1, 24.980, 10528.811, 417.015, 52898.034 24/08/14,21:51:56,03,09,1, 11.9,1,1, 24.980, 10528.794, 417.036, 52898.025 24/08/14,21:51:56,04,09,1, 11.9,1,1, 24.980, 10528.795, 417.047, 52898.088 24/08/14,21:51:56,05,09,1, 11.9,1,1, 24.980, 10528.806, 417.025, 52897.990 24/08/14,21:51:56,06,09,1, 11.9,1,1, 24.980, 10528.769, 417.062, 52897.974 24/08/14,21:51:56,07,09,1, 11.9,1,1, 24.980, 10528.758, 417.045, 52897.956 24/08/14,21:51:56,08,09,1, 11.9,1,1, 24.980, 10528.770, 417.035, 52898.006 24/08/14,21:51:56,09,09,1, 11.9,1,1, 24.980, 10528.758, 417.073, 52898.087 24/08/14,21:51:56,10,09,1, 11.9,1,1, 24.980, 10528.768, 417.078, 52898.066 24/08/14,21:51:56,11,09,1, 11.9,1,1, 24.980, 10528.744, 417.082, 52898.092 24/08/14,21:51:56,12,09,1, 11.9,1,1, 24.980, 10528.745, 417.114, 52898.113 24/08/14,21:51:56,13,09,1, 11.9,1,1, 24.980, 10528.738, 417.140, 52898.101 24/08/14,21:51:56,14,09,1, 11.9,1,1, 24.980, 10528.700, 417.098, 52898.059 24/08/14,21:51:56,15,09,1, 11.9,1,1, 24.980, 10528.720, 417.111, 52898.088 24/08/14,21:51:56,16,09,1, 11.9,1,1, 24.980, 10528.713, 417.123, 52898.072 24/08/14,21:51:56,17,09,1, 11.9,1,1, 24.980, 10528.694, 417.125, 52898.067 24/08/14,21:51:56,18,09,1, 11.9,1,1, 24.980, 10528.704, 417.113, 52898.078 24/08/14,21:51:56,19,09,1, 11.9,1,1, 24.980, 10528.700, 417.156, 52898.047 24/08/14,21:51:57,00,09,1, 11.9,1,1, 24.980, 10528.696, 417.156, 52898.047 24/08/14,21:51:57,01,09,1, 11.9,1,1, 24.980, 10528.669, 417.158, 52898.065 24/08/14,21:51:57,02,09,1, 11.9,1,1, 24.980, 10528.676, 417.419, 52898.963 24/08/14,21:51:57,03,09,1, 11.9,1,1, 24.980, 10528.687, 417.452, 52899.152 24/08/14,21:51:57,04,09,1, 11.9,1,1, 24.980, 10528.681, 417.487, 52899.182 24/08/14,21:51:57,05,09,1, 11.9,1,1, 24.980, 10528.703, 417.525, 52899.085 24/08/14,21:51:57,06,09,1, 11.9,1,1, 24.980, 10528.704, 417.484, 52899.139 24/08/14,21:51:57,07,09,1, 11.9,1,1, 24.980, 10528.677, 417.507, 52899.193 24/08/14,21:51:57,08,09,1, 11.9,1,1, 24.980, 10528.672, 417.551, 52899.180 24/08/14,21:51:57,09,09,1, 11.9,1,1, 24.980, 10528.661, 417.523, 52899.162 24/08/14,21:51:57,10,09,1, 11.9,1,1, 24.980, 10528.684, 417.507, 52899.057 24/08/14,21:51:57,11,09,1, 11.9,1,1, 24.980, 10528.699, 417.563, 52899.174 24/08/14,21:51:57,12,09,1, 11.9,1,1, 24.980, 10528.690, 417.581, 52899.184 24/08/14,21:51:57,13,09,1, 11.9,1,1, 24.980, 10528.682, 417.559, 52899.113 24/08/14,21:51:57,14,09,1, 11.9,1,1, 24.980, 10528.675, 417.606, 52899.203 24/08/14,21:51:57,15,09,1, 11.9,1,1, 24.980, 10528.673, 417.621, 52899.206 24/08/14,21:51:57,16,09,1, 11.9,1,1, 24.980, 10528.677, 417.622, 52899.163 24/08/14,21:51:57,17,09,1, 11.9,1,1, 24.980, 10528.678, 417.603, 52899.210 24/08/14,21:51:57,18,09,1, 11.9,1,1, 24.980, 10528.687, 417.662, 52899.200 24/08/14,21:51:57,19,09,1, 11.9,1,1, 24.980, 10528.669, 417.640, 52899.227 24/08/14,21:51:58,00,09,1, 12.0,1,1, 24.982, 10528.662, 417.640, 52899.227 24/08/14,21:51:58,01,09,1, 12.0,1,1, 24.982, 10528.677, 417.647, 52899.154 24/08/14,21:51:58,02,09,1, 12.0,1,1, 24.982, 10528.659, 417.703, 52899.251 24/08/14,21:51:58,03,09,1, 12.0,1,1, 24.982, 10528.656, 417.685, 52899.221 24/08/14,21:51:58,04,09,1, 12.0,1,1, 24.982, 10528.651, 417.699, 52899.216 24/08/14,21:51:58,05,09,1, 12.0,1,1, 24.982, 10528.653, 417.737, 52899.253 24/08/14,21:51:58,06,09,1, 12.0,1,1, 24.982, 10528.636, 417.752, 52899.234 24/08/14,21:51:58,07,09,1, 12.0,1,1, 24.982, 10528.655, 417.727, 52899.306 24/08/14,21:51:58,08,09,1, 12.0,1,1, 24.982, 10528.707, 417.752, 52899.244 24/08/14,21:51:58,09,09,1, 12.0,1,1, 24.982, 10528.655, 417.777, 52899.259 24/08/14,21:51:58,10,09,1, 12.0,1,1, 24.982, 10528.648, 417.732, 52899.253 24/08/14,21:51:58,11,09,1, 12.0,1,1, 24.982, 10528.651, 417.773, 52899.365 24/08/14,21:51:58,12,09,1, 12.0,1,1, 24.982, 10528.663, 417.760, 52899.245 24/08/14,21:51:58,13,09,1, 12.0,1,1, 24.982, 10528.651, 417.789, 52899.354 24/08/14,21:51:58,14,09,1, 12.0,1,1, 24.982, 10528.646, 417.779, 52899.334 24/08/14,21:51:58,15,09,1, 12.0,1,1, 24.982, 10528.664, 417.824, 52899.336 24/08/14,21:51:58,16,09,1, 12.0,1,1, 24.982, 10528.667, 417.811, 52899.295 24/08/14,21:51:58,17,09,1, 12.0,1,1, 24.982, 10528.642, 417.815, 52899.385 24/08/14,21:51:58,18,09,1, 12.0,1,1, 24.982, 10528.660, 417.837, 52899.334 24/08/14,21:51:58,19,09,1, 12.0,1,1, 24.982, 10528.679, 417.832, 52899.324 24/08/14,21:51:59,00,09,1, 11.9,1,1, 24.986, 10528.679, 417.832, 52899.324 24/08/14,21:51:59,01,09,1, 11.9,1,1, 24.986, 10528.678, 417.865, 52899.352 24/08/14,21:51:59,02,09,1, 11.9,1,1, 24.986, 10528.651, 417.860, 52899.400 24/08/14,21:51:59,03,09,1, 11.9,1,1, 24.986, 10528.651, 417.889, 52899.373 24/08/14,21:51:59,04,09,1, 11.9,1,1, 24.986, 10528.642, 417.908, 52899.408 24/08/14,21:51:59,05,09,1, 11.9,1,1, 24.986, 10528.651, 417.934, 52899.421 24/08/14,21:51:59,06,09,1, 11.9,1,1, 24.986, 10528.637, 417.922, 52899.407 24/08/14,21:51:59,07,09,1, 11.9,1,1, 24.986, 10528.644, 417.907, 52899.480 24/08/14,21:51:59,08,09,1, 11.9,1,1, 24.986, 10528.624, 417.949, 52899.475 24/08/14,21:51:59,09,09,1, 11.9,1,1, 24.986, 10528.619, 417.971, 52899.434 24/08/14,21:51:59,10,09,1, 11.9,1,1, 24.986, 10528.607, 417.957, 52899.445 24/08/14,21:51:59,11,09,1, 11.9,1,1, 24.986, 10528.614, 417.988, 52899.480 24/08/14,21:51:59,12,09,1, 11.9,1,1, 24.986, 10528.632, 418.031, 52899.492 24/08/14,21:51:59,13,09,1, 11.9,1,1, 24.986, 10528.617, 418.031, 52899.464 24/08/14,21:51:59,14,09,1, 11.9,1,1, 24.986, 10528.601, 418.020, 52899.527 24/08/14,21:51:59,15,09,1, 11.9,1,1, 24.986, 10528.604, 418.061, 52899.583 24/08/14,21:51:59,16,09,1, 11.9,1,1, 24.986, 10528.598, 418.058, 52899.517 24/08/14,21:51:59,17,09,1, 11.9,1,1, 24.986, 10528.618, 418.062, 52899.518 24/08/14,21:51:59,18,09,1, 11.9,1,1, 24.986, 10528.608, 418.114, 52899.595 24/08/14,21:51:59,19,09,1, 11.9,1,1, 24.986, 10528.583, 418.118, 52899.536 24/08/14,21:52:00,00,09,1, 11.9,1,1, 24.980, 10528.579, 418.118, 52899.536 24/08/14,21:52:00,01,09,1, 11.9,1,1, 24.980, 10528.597, 418.154, 52899.608 24/08/14,21:52:00,02,09,1, 11.9,1,1, 24.980, 10528.573, 417.925, 52898.681 24/08/14,21:52:00,03,09,1, 11.9,1,1, 24.980, 10528.559, 417.915, 52898.537 24/08/14,21:52:00,04,09,1, 11.9,1,1, 24.980, 10528.540, 417.900, 52898.505 24/08/14,21:52:00,05,09,1, 11.9,1,1, 24.980, 10528.551, 417.948, 52898.628 24/08/14,21:52:00,06,09,1, 11.9,1,1, 24.980, 10528.552, 418.019, 52898.689 24/08/14,21:52:00,07,09,1, 11.9,1,1, 24.980, 10528.564, 418.005, 52898.605 24/08/14,21:52:00,08,09,1, 11.9,1,1, 24.980, 10528.533, 418.016, 52898.651 24/08/14,21:52:00,09,09,1, 11.9,1,1, 24.980, 10528.541, 418.019, 52898.666 24/08/14,21:52:00,10,09,1, 11.9,1,1, 24.980, 10528.559, 418.055, 52898.679 24/08/14,21:52:00,11,09,1, 11.9,1,1, 24.980, 10528.548, 418.099, 52898.717 24/08/14,21:52:00,12,09,1, 11.9,1,1, 24.980, 10528.552, 418.071, 52898.644 24/08/14,21:52:00,13,09,1, 11.9,1,1, 24.980, 10528.543, 418.102, 52898.649 24/08/14,21:52:00,14,09,1, 11.9,1,1, 24.980, 10528.536, 418.131, 52898.658 24/08/14,21:52:00,15,09,1, 11.9,1,1, 24.980, 10528.522, 418.157, 52898.715 24/08/14,21:52:00,16,09,1, 11.9,1,1, 24.980, 10528.532, 418.164, 52898.691 24/08/14,21:52:00,17,09,1, 11.9,1,1, 24.980, 10528.525, 418.170, 52898.708 24/08/14,21:52:00,18,09,1, 11.9,1,1, 24.980, 10528.536, 418.210, 52898.808 24/08/14,21:52:00,19,09,1, 11.9,1,1, 24.980, 10528.517, 418.255, 52898.782 24/08/14,21:52:01,00,09,1, 11.9,1,1, 24.980, 10528.512, 418.255, 52898.782 24/08/14,21:52:01,01,09,1, 11.9,1,1, 24.980, 10528.536, 418.294, 52898.779 24/08/14,21:52:01,02,09,1, 11.9,1,1, 24.980, 10528.534, 418.314, 52898.826 24/08/14,21:52:01,03,09,1, 11.9,1,1, 24.980, 10528.534, 418.308, 52898.807 24/08/14,21:52:01,04,09,1, 11.9,1,1, 24.980, 10528.534, 418.321, 52898.819 24/08/14,21:52:01,05,09,1, 11.9,1,1, 24.980, 10528.547, 418.382, 52898.880 24/08/14,21:52:01,06,09,1, 11.9,1,1, 24.980, 10528.518, 418.348, 52898.892 24/08/14,21:52:01,07,09,1, 11.9,1,1, 24.980, 10528.531, 418.378, 52898.905 24/08/14,21:52:01,08,09,1, 11.9,1,1, 24.980, 10528.551, 418.436, 52898.909 24/08/14,21:52:01,09,09,1, 11.9,1,1, 24.980, 10528.522, 418.434, 52898.926 24/08/14,21:52:01,10,09,1, 11.9,1,1, 24.980, 10528.508, 418.442, 52898.908 24/08/14,21:52:01,11,09,1, 11.9,1,1, 24.980, 10528.534, 418.487, 52898.936 24/08/14,21:52:01,12,09,1, 11.9,1,1, 24.980, 10528.550, 418.498, 52898.920 24/08/14,21:52:01,13,09,1, 11.9,1,1, 24.980, 10528.578, 418.477, 52898.871 24/08/14,21:52:01,14,09,1, 11.9,1,1, 24.980, 10528.571, 418.534, 52898.905 24/08/14,21:52:01,15,09,1, 11.9,1,1, 24.980, 10528.564, 418.562, 52898.998 24/08/14,21:52:01,16,09,1, 11.9,1,1, 24.980, 10528.588, 418.591, 52898.927 24/08/14,21:52:01,17,09,1, 11.9,1,1, 24.980, 10528.571, 418.608, 52899.002 24/08/14,21:52:01,18,09,1, 11.9,1,1, 24.980, 10528.558, 418.615, 52898.936 24/08/14,21:52:01,19,09,1, 11.9,1,1, 24.980, 10528.579, 418.621, 52898.946 24/08/14,21:52:02,00,08,1, 11.9,1,1, 24.982, 10528.579, 418.621, 52898.946 24/08/14,21:52:02,01,08,1, 11.9,1,1, 24.982, 10528.596, 418.683, 52899.000 24/08/14,21:52:02,02,08,1, 11.9,1,1, 24.982, 10528.604, 418.695, 52899.031 24/08/14,21:52:02,03,08,1, 11.9,1,1, 24.982, 10528.638, 418.740, 52899.064 24/08/14,21:52:02,04,08,1, 11.9,1,1, 24.982, 10528.616, 418.777, 52899.068 24/08/14,21:52:02,05,08,1, 11.9,1,1, 24.982, 10528.616, 418.783, 52899.048 24/08/14,21:52:02,06,08,1, 11.9,1,1, 24.982, 10528.640, 418.801, 52899.073 24/08/14,21:52:02,07,08,1, 11.9,1,1, 24.982, 10528.659, 418.828, 52899.069 24/08/14,21:52:02,08,08,1, 11.9,1,1, 24.982, 10528.643, 418.845, 52899.073 24/08/14,21:52:02,09,08,1, 11.9,1,1, 24.982, 10528.658, 418.873, 52899.116 24/08/14,21:52:02,10,08,1, 11.9,1,1, 24.982, 10528.666, 418.876, 52899.085 24/08/14,21:52:02,11,08,1, 11.9,1,1, 24.982, 10528.658, 418.883, 52899.149 24/08/14,21:52:02,12,08,1, 11.9,1,1, 24.982, 10528.681, 418.896, 52899.065 24/08/14,21:52:02,13,08,1, 11.9,1,1, 24.982, 10528.665, 418.931, 52899.051 24/08/14,21:52:02,14,08,1, 11.9,1,1, 24.982, 10528.691, 418.940, 52899.120 24/08/14,21:52:02,15,08,1, 11.9,1,1, 24.982, 10528.675, 418.957, 52899.065 24/08/14,21:52:02,16,08,1, 11.9,1,1, 24.982, 10528.678, 418.983, 52899.143 24/08/14,21:52:02,17,08,1, 11.9,1,1, 24.982, 10528.670, 418.975, 52899.113 24/08/14,21:52:02,18,08,1, 11.9,1,1, 24.982, 10528.719, 419.029, 52899.195 24/08/14,21:52:02,19,08,1, 11.9,1,1, 24.982, 10528.700, 419.025, 52899.138 24/08/14,21:52:03,00,09,1, 11.9,1,1, 24.978, 10528.696, 419.025, 52899.138 24/08/14,21:52:03,01,09,1, 11.9,1,1, 24.978, 10528.723, 419.104, 52899.143 24/08/14,21:52:03,02,09,1, 11.9,1,1, 24.978, 10528.714, 419.086, 52899.170 24/08/14,21:52:03,03,09,1, 11.9,1,1, 24.978, 10528.735, 419.098, 52899.132 24/08/14,21:52:03,04,09,1, 11.9,1,1, 24.978, 10528.724, 419.130, 52899.123 24/08/14,21:52:03,05,09,1, 11.9,1,1, 24.978, 10528.739, 419.135, 52899.206 24/08/14,21:52:03,06,09,1, 11.9,1,1, 24.978, 10528.760, 419.163, 52899.218 24/08/14,21:52:03,07,09,1, 11.9,1,1, 24.978, 10528.765, 419.218, 52899.223 24/08/14,21:52:03,08,09,1, 11.9,1,1, 24.978, 10528.732, 419.178, 52899.190 24/08/14,21:52:03,09,09,1, 11.9,1,1, 24.978, 10528.759, 419.202, 52899.273 24/08/14,21:52:03,10,09,1, 11.9,1,1, 24.978, 10528.757, 419.261, 52899.238 24/08/14,21:52:03,11,09,1, 11.9,1,1, 24.978, 10528.752, 419.239, 52899.195 24/08/14,21:52:03,12,09,1, 11.9,1,1, 24.978, 10528.802, 419.272, 52899.177 24/08/14,21:52:03,13,09,1, 11.9,1,1, 24.978, 10528.782, 419.297, 52899.229 24/08/14,21:52:03,14,09,1, 11.9,1,1, 24.978, 10528.779, 419.273, 52899.171 24/08/14,21:52:03,15,09,1, 11.9,1,1, 24.978, 10528.818, 419.334, 52899.274 24/08/14,21:52:03,16,09,1, 11.9,1,1, 24.978, 10528.804, 419.337, 52899.220 24/08/14,21:52:03,17,09,1, 11.9,1,1, 24.978, 10528.797, 419.308, 52899.197 24/08/14,21:52:03,18,09,1, 11.9,1,1, 24.978, 10528.828, 419.347, 52899.267 24/08/14,21:52:03,19,09,1, 11.9,1,1, 24.978, 10528.787, 419.347, 52899.204 24/08/14,21:52:04,00,09,1, 11.8,1,1, 24.982, 10528.779, 419.347, 52899.204 24/08/14,21:52:04,01,09,1, 11.8,1,1, 24.982, 10528.833, 419.400, 52899.288 24/08/14,21:52:04,02,09,1, 11.8,1,1, 24.982, 10528.810, 419.369, 52899.220 24/08/14,21:52:04,03,09,1, 11.8,1,1, 24.982, 10528.838, 419.342, 52899.225 24/08/14,21:52:04,04,09,1, 11.8,1,1, 24.982, 10528.832, 419.416, 52899.288 24/08/14,21:52:04,05,09,1, 11.8,1,1, 24.982, 10528.828, 419.410, 52899.262 24/08/14,21:52:04,06,09,1, 11.8,1,1, 24.982, 10528.857, 419.389, 52899.235 24/08/14,21:52:04,07,09,1, 11.8,1,1, 24.982, 10528.816, 419.418, 52899.299 24/08/14,21:52:04,08,09,1, 11.8,1,1, 24.982, 10528.817, 419.402, 52899.261 24/08/14,21:52:04,09,09,1, 11.8,1,1, 24.982, 10528.851, 419.483, 52899.284 24/08/14,21:52:04,10,09,1, 11.8,1,1, 24.982, 10528.827, 419.469, 52899.287 24/08/14,21:52:04,11,09,1, 11.8,1,1, 24.982, 10528.869, 419.452, 52899.295 24/08/14,21:52:04,12,09,1, 11.8,1,1, 24.982, 10528.840, 419.471, 52899.366 24/08/14,21:52:04,13,09,1, 11.8,1,1, 24.982, 10528.857, 419.480, 52899.300 24/08/14,21:52:04,14,09,1, 11.8,1,1, 24.982, 10528.868, 419.507, 52899.358 24/08/14,21:52:04,15,09,1, 11.8,1,1, 24.982, 10528.857, 419.524, 52899.336 24/08/14,21:52:04,16,09,1, 11.8,1,1, 24.982, 10528.867, 419.492, 52899.230 24/08/14,21:52:04,17,09,1, 11.8,1,1, 24.982, 10528.877, 419.511, 52899.292 24/08/14,21:52:04,18,09,1, 11.8,1,1, 24.982, 10528.852, 419.528, 52899.263 24/08/14,21:52:04,19,09,1, 11.8,1,1, 24.982, 10528.872, 419.497, 52899.302 24/08/14,21:52:05,00,09,1, 11.9,1,1, 24.980, 10528.871, 419.497, 52899.302 24/08/14,21:52:05,01,09,1, 11.9,1,1, 24.980, 10528.897, 419.505, 52899.279 24/08/14,21:52:05,02,09,1, 11.9,1,1, 24.980, 10528.893, 419.490, 52899.298 24/08/14,21:52:05,03,09,1, 11.9,1,1, 24.980, 10528.901, 419.516, 52899.291 24/08/14,21:52:05,04,09,1, 11.9,1,1, 24.980, 10528.897, 419.510, 52899.292 24/08/14,21:52:05,05,09,1, 11.9,1,1, 24.980, 10528.910, 419.524, 52899.323 24/08/14,21:52:05,06,09,1, 11.9,1,1, 24.980, 10528.929, 419.536, 52899.348 24/08/14,21:52:05,07,09,1, 11.9,1,1, 24.980, 10528.908, 419.560, 52899.355 24/08/14,21:52:05,08,09,1, 11.9,1,1, 24.980, 10528.900, 419.543, 52899.304 24/08/14,21:52:05,09,09,1, 11.9,1,1, 24.980, 10528.920, 419.542, 52899.279 24/08/14,21:52:05,10,09,1, 11.9,1,1, 24.980, 10528.932, 419.567, 52899.319 24/08/14,21:52:05,11,09,1, 11.9,1,1, 24.980, 10528.916, 419.558, 52899.276 24/08/14,21:52:05,12,09,1, 11.9,1,1, 24.980, 10528.948, 419.606, 52899.278 24/08/14,21:52:05,13,09,1, 11.9,1,1, 24.980, 10528.944, 419.638, 52899.351 24/08/14,21:52:05,14,09,1, 11.9,1,1, 24.980, 10528.965, 419.591, 52899.297 24/08/14,21:52:05,15,09,1, 11.9,1,1, 24.980, 10528.946, 419.606, 52899.335 24/08/14,21:52:05,16,09,1, 11.9,1,1, 24.980, 10528.957, 419.630, 52899.367 24/08/14,21:52:05,17,09,1, 11.9,1,1, 24.980, 10529.001, 419.616, 52899.295 24/08/14,21:52:05,18,09,1, 11.9,1,1, 24.980, 10529.002, 419.624, 52899.334 24/08/14,21:52:05,19,09,1, 11.9,1,1, 24.980, 10529.011, 419.642, 52899.293 24/08/14,21:52:06,00,09,1, 11.9,1,1, 24.975, 10529.004, 419.642, 52899.293 24/08/14,21:52:06,01,09,1, 11.9,1,1, 24.975, 10529.019, 419.659, 52899.320 24/08/14,21:52:06,02,09,1, 11.9,1,1, 24.975, 10529.023, 419.657, 52899.391 24/08/14,21:52:06,03,09,1, 11.9,1,1, 24.975, 10529.021, 419.696, 52899.284 24/08/14,21:52:06,04,09,1, 11.9,1,1, 24.975, 10529.035, 419.639, 52899.315 24/08/14,21:52:06,05,09,1, 11.9,1,1, 24.975, 10529.069, 419.695, 52899.323 24/08/14,21:52:06,06,09,1, 11.9,1,1, 24.975, 10529.031, 419.686, 52899.348 24/08/14,21:52:06,07,09,1, 11.9,1,1, 24.975, 10529.079, 419.667, 52899.381 24/08/14,21:52:06,08,09,1, 11.9,1,1, 24.975, 10529.093, 419.719, 52899.336 24/08/14,21:52:06,09,09,1, 11.9,1,1, 24.975, 10529.084, 419.659, 52899.339 24/08/14,21:52:06,10,09,1, 11.9,1,1, 24.975, 10529.086, 419.679, 52899.324 24/08/14,21:52:06,11,09,1, 11.9,1,1, 24.975, 10529.112, 419.699, 52899.332 24/08/14,21:52:06,12,09,1, 11.9,1,1, 24.975, 10529.107, 419.670, 52899.316 24/08/14,21:52:06,13,09,1, 11.9,1,1, 24.975, 10529.118, 419.678, 52899.321 24/08/14,21:52:06,14,09,1, 11.9,1,1, 24.975, 10529.141, 419.686, 52899.348 24/08/14,21:52:06,15,09,1, 11.9,1,1, 24.975, 10529.133, 419.704, 52899.338 24/08/14,21:52:06,16,09,1, 11.9,1,1, 24.975, 10529.130, 419.651, 52899.317 24/08/14,21:52:06,17,09,1, 11.9,1,1, 24.975, 10529.161, 419.673, 52899.366 24/08/14,21:52:06,18,09,1, 11.9,1,1, 24.975, 10529.132, 419.680, 52899.322 24/08/14,21:52:06,19,09,1, 11.9,1,1, 24.975, 10529.153, 419.662, 52899.329 24/08/14,21:52:07,00,09,1, 11.9,1,1, 24.974, 10529.146, 419.662, 52899.329 24/08/14,21:52:07,01,09,1, 11.9,1,1, 24.974, 10529.112, 419.659, 52899.330 24/08/14,21:52:07,02,09,1, 11.9,1,1, 24.974, 10529.151, 419.689, 52899.357 24/08/14,21:52:07,03,09,1, 11.9,1,1, 24.974, 10529.171, 419.698, 52899.321 24/08/14,21:52:07,04,09,1, 11.9,1,1, 24.974, 10529.155, 419.674, 52899.343 24/08/14,21:52:07,05,09,1, 11.9,1,1, 24.974, 10529.190, 419.678, 52899.336 24/08/14,21:52:07,06,09,1, 11.9,1,1, 24.974, 10529.195, 419.701, 52899.345 24/08/14,21:52:07,07,09,1, 11.9,1,1, 24.974, 10529.196, 419.661, 52899.327 24/08/14,21:52:07,08,09,1, 11.9,1,1, 24.974, 10529.153, 419.688, 52899.356 24/08/14,21:52:07,09,09,1, 11.9,1,1, 24.974, 10529.205, 419.661, 52899.261 24/08/14,21:52:07,10,09,1, 11.9,1,1, 24.974, 10529.219, 419.689, 52899.412 24/08/14,21:52:07,11,09,1, 11.9,1,1, 24.974, 10529.199, 419.661, 52899.338 24/08/14,21:52:07,12,09,1, 11.9,1,1, 24.974, 10529.205, 419.708, 52899.328 24/08/14,21:52:07,13,09,1, 11.9,1,1, 24.974, 10529.199, 419.655, 52899.351 24/08/14,21:52:07,14,09,1, 11.9,1,1, 24.974, 10529.213, 419.665, 52899.401 24/08/14,21:52:07,15,09,1, 11.9,1,1, 24.974, 10529.204, 419.626, 52899.374 24/08/14,21:52:07,16,09,1, 11.9,1,1, 24.974, 10529.226, 419.648, 52899.366 24/08/14,21:52:07,17,09,1, 11.9,1,1, 24.974, 10529.251, 419.712, 52899.387 24/08/14,21:52:07,18,09,1, 11.9,1,1, 24.974, 10529.240, 419.671, 52899.379 24/08/14,21:52:07,19,09,1, 11.9,1,1, 24.974, 10529.246, 419.663, 52899.388 24/08/14,21:52:08,00,09,1, 11.9,1,1, 24.973, 10529.246, 419.663, 52899.388 24/08/14,21:52:08,01,09,1, 11.9,1,1, 24.973, 10529.279, 419.690, 52899.446 24/08/14,21:52:08,02,09,1, 11.9,1,1, 24.973, 10529.276, 419.680, 52899.358 24/08/14,21:52:08,03,09,1, 11.9,1,1, 24.973, 10529.274, 419.673, 52899.381 24/08/14,21:52:08,04,09,1, 11.9,1,1, 24.973, 10529.299, 419.695, 52899.388 24/08/14,21:52:08,05,09,1, 11.9,1,1, 24.973, 10529.318, 419.690, 52899.415 24/08/14,21:52:08,06,09,1, 11.9,1,1, 24.973, 10529.313, 419.683, 52899.471 24/08/14,21:52:08,07,09,1, 11.9,1,1, 24.973, 10529.329, 419.640, 52899.395 24/08/14,21:52:08,08,09,1, 11.9,1,1, 24.973, 10529.342, 419.694, 52899.429 24/08/14,21:52:08,09,09,1, 11.9,1,1, 24.973, 10529.323, 419.696, 52899.508 24/08/14,21:52:08,10,09,1, 11.9,1,1, 24.973, 10529.367, 419.646, 52899.423 24/08/14,21:52:08,11,09,1, 11.9,1,1, 24.973, 10529.375, 419.704, 52899.509 24/08/14,21:52:08,12,09,1, 11.9,1,1, 24.973, 10529.422, 419.652, 52899.447 24/08/14,21:52:08,13,09,1, 11.9,1,1, 24.973, 10529.389, 419.682, 52899.515 24/08/14,21:52:08,14,09,1, 11.9,1,1, 24.973, 10529.403, 419.680, 52899.500 24/08/14,21:52:08,15,09,1, 11.9,1,1, 24.973, 10529.431, 419.706, 52899.490 24/08/14,21:52:08,16,09,1, 11.9,1,1, 24.973, 10529.444, 419.697, 52899.477 24/08/14,21:52:08,17,09,1, 11.9,1,1, 24.973, 10529.456, 419.712, 52899.538 24/08/14,21:52:08,18,09,1, 11.9,1,1, 24.973, 10529.453, 419.716, 52899.547 24/08/14,21:52:08,19,09,1, 11.9,1,1, 24.973, 10529.464, 419.681, 52899.583 24/08/14,21:52:09,00,09,1, 12.0,1,1, 24.972, 10529.463, 419.681, 52899.583 24/08/14,21:52:09,01,09,1, 12.0,1,1, 24.972, 10529.490, 419.701, 52899.527 24/08/14,21:52:09,02,09,1, 12.0,1,1, 24.972, 10529.506, 419.712, 52899.544 24/08/14,21:52:09,03,09,1, 12.0,1,1, 24.972, 10529.506, 419.715, 52899.561 24/08/14,21:52:09,04,09,1, 12.0,1,1, 24.972, 10529.541, 419.709, 52899.551 24/08/14,21:52:09,05,09,1, 12.0,1,1, 24.972, 10529.553, 419.677, 52899.549 24/08/14,21:52:09,06,09,1, 12.0,1,1, 24.972, 10529.548, 419.711, 52899.584 24/08/14,21:52:09,07,09,1, 12.0,1,1, 24.972, 10529.570, 419.703, 52899.524 24/08/14,21:52:09,08,09,1, 12.0,1,1, 24.972, 10529.578, 419.712, 52899.606 24/08/14,21:52:09,09,09,1, 12.0,1,1, 24.972, 10529.571, 419.723, 52899.530 24/08/14,21:52:09,10,09,1, 12.0,1,1, 24.972, 10529.591, 419.677, 52899.570 24/08/14,21:52:09,11,09,1, 12.0,1,1, 24.972, 10529.594, 419.738, 52899.599 24/08/14,21:52:09,12,09,1, 12.0,1,1, 24.972, 10529.613, 419.705, 52899.521 24/08/14,21:52:09,13,09,1, 12.0,1,1, 24.972, 10529.630, 419.716, 52899.613 24/08/14,21:52:09,14,09,1, 12.0,1,1, 24.972, 10529.614, 419.737, 52899.586 24/08/14,21:52:09,15,09,1, 12.0,1,1, 24.972, 10529.646, 419.726, 52899.644 24/08/14,21:52:09,16,09,1, 12.0,1,1, 24.972, 10529.669, 419.696, 52899.593 24/08/14,21:52:09,17,09,1, 12.0,1,1, 24.972, 10529.678, 419.734, 52899.710 24/08/14,21:52:09,18,09,1, 12.0,1,1, 24.972, 10529.694, 419.699, 52899.596 24/08/14,21:52:09,19,09,1, 12.0,1,1, 24.972, 10529.719, 419.716, 52899.657 24/08/14,21:52:10,00,09,1, 11.9,1,1, 24.977, 10529.714, 419.716, 52899.657 24/08/14,21:52:10,01,09,1, 11.9,1,1, 24.977, 10529.719, 419.730, 52899.685 24/08/14,21:52:10,02,09,1, 11.9,1,1, 24.977, 10529.733, 419.710, 52899.666 24/08/14,21:52:10,03,09,1, 11.9,1,1, 24.977, 10529.736, 419.721, 52899.676 24/08/14,21:52:10,04,09,1, 11.9,1,1, 24.977, 10529.743, 419.678, 52899.641 24/08/14,21:52:10,05,09,1, 11.9,1,1, 24.977, 10529.781, 419.743, 52899.662 24/08/14,21:52:10,06,09,1, 11.9,1,1, 24.977, 10529.802, 419.696, 52899.675 24/08/14,21:52:10,07,09,1, 11.9,1,1, 24.977, 10529.826, 419.721, 52899.672 24/08/14,21:52:10,08,09,1, 11.9,1,1, 24.977, 10529.821, 419.724, 52899.709 24/08/14,21:52:10,09,09,1, 11.9,1,1, 24.977, 10529.836, 419.745, 52899.744 24/08/14,21:52:10,10,09,1, 11.9,1,1, 24.977, 10529.857, 419.724, 52899.723 24/08/14,21:52:10,11,09,1, 11.9,1,1, 24.977, 10529.863, 419.746, 52899.737 24/08/14,21:52:10,12,09,1, 11.9,1,1, 24.977, 10529.884, 419.719, 52899.732 24/08/14,21:52:10,13,09,1, 11.9,1,1, 24.977, 10529.907, 419.748, 52899.743 24/08/14,21:52:10,14,09,1, 11.9,1,1, 24.977, 10529.927, 419.749, 52899.757 24/08/14,21:52:10,15,09,1, 11.9,1,1, 24.977, 10529.930, 419.734, 52899.795 24/08/14,21:52:10,16,09,1, 11.9,1,1, 24.977, 10529.968, 419.769, 52899.798 24/08/14,21:52:10,17,09,1, 11.9,1,1, 24.977, 10529.943, 419.745, 52899.767 24/08/14,21:52:10,18,09,1, 11.9,1,1, 24.977, 10529.987, 419.751, 52899.804 24/08/14,21:52:10,19,09,1, 11.9,1,1, 24.977, 10529.998, 419.781, 52899.797 24/08/14,21:52:11,00,09,1, 11.9,1,1, 24.971, 10529.997, 419.781, 52899.797 24/08/14,21:52:11,01,09,1, 11.9,1,1, 24.971, 10530.018, 419.779, 52899.869 24/08/14,21:52:11,02,09,1, 11.9,1,1, 24.971, 10530.030, 419.808, 52899.850 24/08/14,21:52:11,03,09,1, 11.9,1,1, 24.971, 10530.068, 419.794, 52899.875 24/08/14,21:52:11,04,09,1, 11.9,1,1, 24.971, 10530.097, 419.800, 52899.828 24/08/14,21:52:11,05,09,1, 11.9,1,1, 24.971, 10530.091, 419.834, 52899.901 24/08/14,21:52:11,06,09,1, 11.9,1,1, 24.971, 10530.114, 419.790, 52899.852 24/08/14,21:52:11,07,09,1, 11.9,1,1, 24.971, 10530.113, 419.859, 52899.867 24/08/14,21:52:11,08,09,1, 11.9,1,1, 24.971, 10530.116, 419.840, 52899.928 24/08/14,21:52:11,09,09,1, 11.9,1,1, 24.971, 10530.164, 419.842, 52899.878 24/08/14,21:52:11,10,09,1, 11.9,1,1, 24.971, 10530.167, 419.850, 52899.897 24/08/14,21:52:11,11,09,1, 11.9,1,1, 24.971, 10530.182, 419.889, 52899.885 24/08/14,21:52:11,12,09,1, 11.9,1,1, 24.971, 10530.215, 419.899, 52900.016 24/08/14,21:52:11,13,09,1, 11.9,1,1, 24.971, 10530.207, 419.881, 52899.973 24/08/14,21:52:11,14,09,1, 11.9,1,1, 24.971, 10530.253, 419.899, 52900.097 24/08/14,21:52:11,15,09,1, 11.9,1,1, 24.971, 10530.226, 419.907, 52900.028 24/08/14,21:52:11,16,09,1, 11.9,1,1, 24.971, 10530.258, 419.940, 52900.059 24/08/14,21:52:11,17,09,1, 11.9,1,1, 24.971, 10530.272, 419.939, 52900.044 24/08/14,21:52:11,18,09,1, 11.9,1,1, 24.971, 10530.294, 419.957, 52900.132 24/08/14,21:52:11,19,09,1, 11.9,1,1, 24.971, 10530.309, 419.988, 52900.090 24/08/14,21:52:12,00,09,1, 11.9,1,1, 24.977, 10530.306, 419.988, 52900.090 24/08/14,21:52:12,01,09,1, 11.9,1,1, 24.977, 10530.367, 420.009, 52900.221 24/08/14,21:52:12,02,09,1, 11.9,1,1, 24.977, 10530.347, 419.961, 52900.083 24/08/14,21:52:12,03,09,1, 11.9,1,1, 24.977, 10530.368, 419.981, 52900.170 24/08/14,21:52:12,04,09,1, 11.9,1,1, 24.977, 10530.389, 420.016, 52900.179 24/08/14,21:52:12,05,09,1, 11.9,1,1, 24.977, 10530.377, 420.006, 52900.109 24/08/14,21:52:12,06,09,1, 11.9,1,1, 24.977, 10530.415, 420.069, 52900.164 24/08/14,21:52:12,07,09,1, 11.9,1,1, 24.977, 10530.435, 420.076, 52900.204 24/08/14,21:52:12,08,09,1, 11.9,1,1, 24.977, 10530.454, 420.078, 52900.133 24/08/14,21:52:12,09,09,1, 11.9,1,1, 24.977, 10530.447, 420.082, 52900.218 24/08/14,21:52:12,10,09,1, 11.9,1,1, 24.977, 10530.457, 420.127, 52900.200 24/08/14,21:52:12,11,09,1, 11.9,1,1, 24.977, 10530.513, 420.141, 52900.247 24/08/14,21:52:12,12,09,1, 11.9,1,1, 24.977, 10530.519, 420.145, 52900.285 24/08/14,21:52:12,13,09,1, 11.9,1,1, 24.977, 10530.533, 420.148, 52900.287 24/08/14,21:52:12,14,09,1, 11.9,1,1, 24.977, 10530.565, 420.188, 52900.298 24/08/14,21:52:12,15,09,1, 11.9,1,1, 24.977, 10530.552, 420.183, 52900.346 24/08/14,21:52:12,16,09,1, 11.9,1,1, 24.977, 10530.581, 420.172, 52900.279 24/08/14,21:52:12,17,09,1, 11.9,1,1, 24.977, 10530.608, 420.201, 52900.340 24/08/14,21:52:12,18,09,1, 11.9,1,1, 24.977, 10530.597, 420.241, 52900.399 24/08/14,21:52:12,19,09,1, 11.9,1,1, 24.977, 10530.642, 420.224, 52900.421 24/08/14,21:52:13,00,09,1, 11.9,1,1, 24.975, 10530.640, 420.224, 52900.421 24/08/14,21:52:13,01,09,1, 11.9,1,1, 24.975, 10530.695, 420.265, 52900.451 24/08/14,21:52:13,02,09,1, 11.9,1,1, 24.975, 10530.672, 420.245, 52900.428 24/08/14,21:52:13,03,09,1, 11.9,1,1, 24.975, 10530.727, 420.298, 52900.443 24/08/14,21:52:13,04,09,1, 11.9,1,1, 24.975, 10530.739, 420.270, 52900.445 24/08/14,21:52:13,05,09,1, 11.9,1,1, 24.975, 10530.743, 420.331, 52900.428 24/08/14,21:52:13,06,09,1, 11.9,1,1, 24.975, 10530.762, 420.331, 52900.444 24/08/14,21:52:13,07,09,1, 11.9,1,1, 24.975, 10530.776, 420.316, 52900.483 24/08/14,21:52:13,08,09,1, 11.9,1,1, 24.975, 10530.791, 420.363, 52900.509 24/08/14,21:52:13,09,09,1, 11.9,1,1, 24.975, 10530.811, 420.331, 52900.479 24/08/14,21:52:13,10,09,1, 11.9,1,1, 24.975, 10530.822, 420.355, 52900.534 24/08/14,21:52:13,11,09,1, 11.9,1,1, 24.975, 10530.843, 420.391, 52900.554 24/08/14,21:52:13,12,09,1, 11.9,1,1, 24.975, 10530.847, 420.373, 52900.547 24/08/14,21:52:13,13,09,1, 11.9,1,1, 24.975, 10530.875, 420.385, 52900.599 24/08/14,21:52:13,14,09,1, 11.9,1,1, 24.975, 10530.887, 420.419, 52900.568 24/08/14,21:52:13,15,09,1, 11.9,1,1, 24.975, 10530.921, 420.405, 52900.572 24/08/14,21:52:13,16,09,1, 11.9,1,1, 24.975, 10530.944, 420.416, 52900.599 24/08/14,21:52:13,17,09,1, 11.9,1,1, 24.975, 10530.957, 420.442, 52900.617 24/08/14,21:52:13,18,09,1, 11.9,1,1, 24.975, 10530.970, 420.486, 52900.650 24/08/14,21:52:13,19,09,1, 11.9,1,1, 24.975, 10530.985, 420.463, 52900.619 24/08/14,21:52:14,00,09,1, 11.8,1,1, 24.973, 10530.982, 420.463, 52900.619 24/08/14,21:52:14,01,09,1, 11.8,1,1, 24.973, 10531.052, 420.491, 52900.695 24/08/14,21:52:14,02,09,1, 11.8,1,1, 24.973, 10531.052, 420.510, 52900.649 24/08/14,21:52:14,03,09,1, 11.8,1,1, 24.973, 10531.069, 420.503, 52900.696 24/08/14,21:52:14,04,09,1, 11.8,1,1, 24.973, 10531.081, 420.539, 52900.707 24/08/14,21:52:14,05,09,1, 11.8,1,1, 24.973, 10531.101, 420.538, 52900.704 24/08/14,21:52:14,06,09,1, 11.8,1,1, 24.973, 10531.122, 420.537, 52900.691 24/08/14,21:52:14,07,09,1, 11.8,1,1, 24.973, 10531.106, 420.562, 52900.817 24/08/14,21:52:14,08,09,1, 11.8,1,1, 24.973, 10531.124, 420.558, 52900.790 24/08/14,21:52:14,09,09,1, 11.8,1,1, 24.973, 10531.143, 420.568, 52900.819 24/08/14,21:52:14,10,09,1, 11.8,1,1, 24.973, 10531.183, 420.610, 52900.877 24/08/14,21:52:14,11,09,1, 11.8,1,1, 24.973, 10531.184, 420.577, 52900.852 24/08/14,21:52:14,12,09,1, 11.8,1,1, 24.973, 10531.205, 420.610, 52900.807 24/08/14,21:52:14,13,09,1, 11.8,1,1, 24.973, 10531.201, 420.616, 52900.832 24/08/14,21:52:14,14,09,1, 11.8,1,1, 24.973, 10531.235, 420.609, 52900.788 24/08/14,21:52:14,15,09,1, 11.8,1,1, 24.973, 10531.235, 420.669, 52900.805 24/08/14,21:52:14,16,09,1, 11.8,1,1, 24.973, 10531.266, 420.631, 52900.861 24/08/14,21:52:14,17,09,1, 11.8,1,1, 24.973, 10531.279, 420.672, 52900.819 24/08/14,21:52:14,18,09,1, 11.8,1,1, 24.973, 10531.256, 420.663, 52900.843 24/08/14,21:52:14,19,09,1, 11.8,1,1, 24.973, 10531.276, 420.662, 52900.892 24/08/14,21:52:15,00,09,1, 11.9,1,1, 24.975, 10531.274, 420.662, 52900.892 24/08/14,21:52:15,01,09,1, 11.9,1,1, 24.975, 10531.314, 420.689, 52900.925 24/08/14,21:52:15,02,09,1, 11.9,1,1, 24.975, 10531.305, 420.696, 52900.896 24/08/14,21:52:15,03,09,1, 11.9,1,1, 24.975, 10531.301, 420.755, 52900.979 24/08/14,21:52:15,04,09,1, 11.9,1,1, 24.975, 10531.317, 420.727, 52900.863 24/08/14,21:52:15,05,09,1, 11.9,1,1, 24.975, 10531.348, 420.786, 52900.935 24/08/14,21:52:15,06,09,1, 11.9,1,1, 24.975, 10531.350, 420.752, 52900.930 24/08/14,21:52:15,07,09,1, 11.9,1,1, 24.975, 10531.367, 420.794, 52900.978 24/08/14,21:52:15,08,09,1, 11.9,1,1, 24.975, 10531.370, 420.828, 52901.056 24/08/14,21:52:15,09,09,1, 11.9,1,1, 24.975, 10531.361, 420.785, 52900.981 24/08/14,21:52:15,10,09,1, 11.9,1,1, 24.975, 10531.397, 420.856, 52901.070 24/08/14,21:52:15,11,09,1, 11.9,1,1, 24.975, 10531.377, 420.848, 52901.040 24/08/14,21:52:15,12,09,1, 11.9,1,1, 24.975, 10531.393, 420.856, 52901.022 24/08/14,21:52:15,13,09,1, 11.9,1,1, 24.975, 10531.400, 420.920, 52901.093 24/08/14,21:52:15,14,09,1, 11.9,1,1, 24.975, 10531.416, 420.917, 52901.095 24/08/14,21:52:15,15,09,1, 11.9,1,1, 24.975, 10531.439, 420.926, 52901.106 24/08/14,21:52:15,16,09,1, 11.9,1,1, 24.975, 10531.435, 420.922, 52901.140 24/08/14,21:52:15,17,09,1, 11.9,1,1, 24.975, 10531.442, 420.933, 52901.113 24/08/14,21:52:15,18,09,1, 11.9,1,1, 24.975, 10531.441, 420.949, 52901.117 24/08/14,21:52:15,19,09,1, 11.9,1,1, 24.975, 10531.432, 420.995, 52901.195 24/08/14,21:52:16,00,09,1, 11.9,1,1, 24.974, 10531.424, 420.995, 52901.195 24/08/14,21:52:16,01,09,1, 11.9,1,1, 24.974, 10531.477, 421.016, 52901.213 24/08/14,21:52:16,02,09,1, 11.9,1,1, 24.974, 10531.484, 421.009, 52901.222 24/08/14,21:52:16,03,09,1, 11.9,1,1, 24.974, 10531.479, 421.011, 52901.226 24/08/14,21:52:16,04,09,1, 11.9,1,1, 24.974, 10531.504, 421.041, 52901.278 24/08/14,21:52:16,05,09,1, 11.9,1,1, 24.974, 10531.465, 421.040, 52901.210 24/08/14,21:52:16,06,09,1, 11.9,1,1, 24.974, 10531.490, 421.062, 52901.249 24/08/14,21:52:16,07,09,1, 11.9,1,1, 24.974, 10531.516, 421.076, 52901.316 24/08/14,21:52:16,08,09,1, 11.9,1,1, 24.974, 10531.499, 421.066, 52901.265 24/08/14,21:52:16,09,09,1, 11.9,1,1, 24.974, 10531.510, 421.100, 52901.302 24/08/14,21:52:16,10,09,1, 11.9,1,1, 24.974, 10531.506, 421.117, 52901.299 24/08/14,21:52:16,11,09,1, 11.9,1,1, 24.974, 10531.484, 421.111, 52901.299 24/08/14,21:52:16,12,09,1, 11.9,1,1, 24.974, 10531.500, 421.176, 52901.342 24/08/14,21:52:16,13,09,1, 11.9,1,1, 24.974, 10531.505, 421.142, 52901.337 24/08/14,21:52:16,14,09,1, 11.9,1,1, 24.974, 10531.540, 421.129, 52901.340 24/08/14,21:52:16,15,09,1, 11.9,1,1, 24.974, 10531.530, 421.164, 52901.322 24/08/14,21:52:16,16,09,1, 11.9,1,1, 24.974, 10531.536, 421.160, 52901.320 24/08/14,21:52:16,17,09,1, 11.9,1,1, 24.974, 10531.541, 421.156, 52901.319 24/08/14,21:52:16,18,09,1, 11.9,1,1, 24.974, 10531.550, 421.201, 52901.357 24/08/14,21:52:16,19,09,1, 11.9,1,1, 24.974, 10531.557, 421.214, 52901.379 24/08/14,21:52:17,00,09,1, 11.9,1,1, 24.974, 10531.549, 421.214, 52901.379 24/08/14,21:52:17,01,09,1, 11.9,1,1, 24.974, 10531.538, 421.221, 52901.355 24/08/14,21:52:17,02,09,1, 11.9,1,1, 24.974, 10531.587, 421.244, 52901.478 24/08/14,21:52:17,03,09,1, 11.9,1,1, 24.974, 10531.556, 421.246, 52901.411 24/08/14,21:52:17,04,09,1, 11.9,1,1, 24.974, 10531.555, 421.252, 52901.417 24/08/14,21:52:17,05,09,1, 11.9,1,1, 24.974, 10531.599, 421.297, 52901.462 24/08/14,21:52:17,06,09,1, 11.9,1,1, 24.974, 10531.576, 421.252, 52901.436 24/08/14,21:52:17,07,09,1, 11.9,1,1, 24.974, 10531.606, 421.280, 52901.435 24/08/14,21:52:17,08,09,1, 11.9,1,1, 24.974, 10531.596, 421.297, 52901.430 24/08/14,21:52:17,09,09,1, 11.9,1,1, 24.974, 10531.616, 421.287, 52901.500 24/08/14,21:52:17,10,09,1, 11.9,1,1, 24.974, 10531.606, 421.294, 52901.413 24/08/14,21:52:17,11,09,1, 11.9,1,1, 24.974, 10531.607, 421.318, 52901.479 24/08/14,21:52:17,12,09,1, 11.9,1,1, 24.974, 10531.612, 421.313, 52901.510 24/08/14,21:52:17,13,09,1, 11.9,1,1, 24.974, 10531.616, 421.332, 52901.514 24/08/14,21:52:17,14,09,1, 11.9,1,1, 24.974, 10531.623, 421.349, 52901.522 24/08/14,21:52:17,15,09,1, 11.9,1,1, 24.974, 10531.655, 421.355, 52901.536 24/08/14,21:52:17,16,09,1, 11.9,1,1, 24.974, 10531.634, 421.400, 52901.503 24/08/14,21:52:17,17,09,1, 11.9,1,1, 24.974, 10531.661, 421.402, 52901.569 24/08/14,21:52:17,18,09,1, 11.9,1,1, 24.974, 10531.639, 421.383, 52901.511 24/08/14,21:52:17,19,09,1, 11.9,1,1, 24.974, 10531.661, 421.407, 52901.550 24/08/14,21:52:18,00,09,1, 11.9,1,1, 24.972, 10531.658, 421.407, 52901.550 24/08/14,21:52:18,01,09,1, 11.9,1,1, 24.972, 10531.664, 421.423, 52901.574 24/08/14,21:52:18,02,09,1, 11.9,1,1, 24.972, 10531.700, 421.423, 52901.575 24/08/14,21:52:18,03,09,1, 11.9,1,1, 24.972, 10531.707, 421.460, 52901.637 24/08/14,21:52:18,04,09,1, 11.9,1,1, 24.972, 10531.725, 421.488, 52901.570 24/08/14,21:52:18,05,09,1, 11.9,1,1, 24.972, 10531.747, 421.475, 52901.577 24/08/14,21:52:18,06,09,1, 11.9,1,1, 24.972, 10531.748, 421.515, 52901.573 24/08/14,21:52:18,07,09,1, 11.9,1,1, 24.972, 10531.740, 421.516, 52901.640 24/08/14,21:52:18,08,09,1, 11.9,1,1, 24.972, 10531.762, 421.512, 52901.598 24/08/14,21:52:18,09,09,1, 11.9,1,1, 24.972, 10531.789, 421.556, 52901.701 24/08/14,21:52:18,10,09,1, 11.9,1,1, 24.972, 10531.791, 421.548, 52901.700 24/08/14,21:52:18,11,09,1, 11.9,1,1, 24.972, 10531.790, 421.583, 52901.685 24/08/14,21:52:18,12,09,1, 11.9,1,1, 24.972, 10531.808, 421.591, 52901.672 24/08/14,21:52:18,13,09,1, 11.9,1,1, 24.972, 10531.833, 421.575, 52901.692 24/08/14,21:52:18,14,09,1, 11.9,1,1, 24.972, 10531.848, 421.592, 52901.703 24/08/14,21:52:18,15,09,1, 11.9,1,1, 24.972, 10531.843, 421.600, 52901.632 24/08/14,21:52:18,16,09,1, 11.9,1,1, 24.972, 10531.903, 421.608, 52901.656 24/08/14,21:52:18,17,09,1, 11.9,1,1, 24.972, 10531.868, 421.615, 52901.655 24/08/14,21:52:18,18,09,1, 11.9,1,1, 24.972, 10531.925, 421.643, 52901.678 24/08/14,21:52:18,19,09,1, 11.9,1,1, 24.972, 10531.924, 421.641, 52901.711 24/08/14,21:52:19,00,09,1, 11.9,1,1, 24.974, 10531.917, 421.641, 52901.711 24/08/14,21:52:19,01,09,1, 11.9,1,1, 24.974, 10531.982, 421.637, 52901.716 24/08/14,21:52:19,02,09,1, 11.9,1,1, 24.974, 10531.981, 421.657, 52901.735 24/08/14,21:52:19,03,09,1, 11.9,1,1, 24.974, 10531.978, 421.638, 52901.687 24/08/14,21:52:19,04,09,1, 11.9,1,1, 24.974, 10531.984, 421.655, 52901.689 24/08/14,21:52:19,05,09,1, 11.9,1,1, 24.974, 10532.024, 421.662, 52901.699 24/08/14,21:52:19,06,09,1, 11.9,1,1, 24.974, 10532.021, 421.630, 52901.684 24/08/14,21:52:19,07,09,1, 11.9,1,1, 24.974, 10532.016, 421.664, 52901.692 24/08/14,21:52:19,08,09,1, 11.9,1,1, 24.974, 10532.044, 421.639, 52901.644 24/08/14,21:52:19,09,09,1, 11.9,1,1, 24.974, 10532.053, 421.675, 52901.746 24/08/14,21:52:19,10,09,1, 11.9,1,1, 24.974, 10532.034, 421.677, 52901.737 24/08/14,21:52:19,11,09,1, 11.9,1,1, 24.974, 10532.076, 421.697, 52901.718 24/08/14,21:52:19,12,09,1, 11.9,1,1, 24.974, 10532.095, 421.680, 52901.672 24/08/14,21:52:19,13,09,1, 11.9,1,1, 24.974, 10532.088, 421.675, 52901.675 24/08/14,21:52:19,14,09,1, 11.9,1,1, 24.974, 10532.087, 421.659, 52901.654 24/08/14,21:52:19,15,09,1, 11.9,1,1, 24.974, 10532.120, 421.668, 52901.773 24/08/14,21:52:19,16,09,1, 11.9,1,1, 24.974, 10532.084, 421.638, 52901.738 24/08/14,21:52:19,17,09,1, 11.9,1,1, 24.974, 10532.104, 421.685, 52901.717 24/08/14,21:52:19,18,09,1, 11.9,1,1, 24.974, 10532.099, 421.687, 52901.733 24/08/14,21:52:19,19,09,1, 11.9,1,1, 24.974, 10532.132, 421.664, 52901.755 24/08/14,21:52:20,00,09,1, 11.9,1,1, 24.974, 10532.125, 421.664, 52901.755 24/08/14,21:52:20,01,09,1, 11.9,1,1, 24.974, 10532.084, 421.641, 52901.714 24/08/14,21:52:20,02,09,1, 11.9,1,1, 24.974, 10532.102, 421.689, 52901.727 24/08/14,21:52:20,03,09,1, 11.9,1,1, 24.974, 10532.089, 421.680, 52901.739 24/08/14,21:52:20,04,09,1, 11.9,1,1, 24.974, 10532.070, 421.662, 52901.745 24/08/14,21:52:20,05,09,1, 11.9,1,1, 24.974, 10532.084, 421.688, 52901.818 24/08/14,21:52:20,06,09,1, 11.9,1,1, 24.974, 10532.091, 421.696, 52901.817 24/08/14,21:52:20,07,09,1, 11.9,1,1, 24.974, 10532.111, 421.679, 52901.796 24/08/14,21:52:20,08,09,1, 11.9,1,1, 24.974, 10532.073, 421.707, 52901.749 24/08/14,21:52:20,09,09,1, 11.9,1,1, 24.974, 10532.069, 421.711, 52901.710 24/08/14,21:52:20,10,09,1, 11.9,1,1, 24.974, 10532.111, 421.724, 52901.811 24/08/14,21:52:20,11,09,1, 11.9,1,1, 24.974, 10532.080, 421.712, 52901.786 24/08/14,21:52:20,12,09,1, 11.9,1,1, 24.974, 10532.106, 421.738, 52901.739 24/08/14,21:52:20,13,09,1, 11.9,1,1, 24.974, 10532.127, 421.777, 52901.833 24/08/14,21:52:20,14,09,1, 11.9,1,1, 24.974, 10532.140, 421.724, 52901.729 24/08/14,21:52:20,15,09,1, 11.9,1,1, 24.974, 10532.149, 421.767, 52901.789 24/08/14,21:52:20,16,09,1, 11.9,1,1, 24.974, 10532.137, 421.765, 52901.796 24/08/14,21:52:20,17,09,1, 11.9,1,1, 24.974, 10532.162, 421.739, 52901.775 24/08/14,21:52:20,18,09,1, 11.9,1,1, 24.974, 10532.168, 421.745, 52901.842 24/08/14,21:52:20,19,09,1, 11.9,1,1, 24.974, 10532.166, 421.795, 52901.823 24/08/14,21:52:21,00,09,1, 11.8,1,1, 24.972, 10532.159, 421.795, 52901.823 24/08/14,21:52:21,01,09,1, 11.8,1,1, 24.972, 10532.180, 421.772, 52901.851 24/08/14,21:52:21,02,09,1, 11.8,1,1, 24.972, 10532.219, 421.779, 52901.873 24/08/14,21:52:21,03,09,1, 11.8,1,1, 24.972, 10532.211, 421.805, 52901.893 24/08/14,21:52:21,04,09,1, 11.8,1,1, 24.972, 10532.192, 421.793, 52901.810 24/08/14,21:52:21,05,09,1, 11.8,1,1, 24.972, 10532.198, 421.768, 52901.824 24/08/14,21:52:21,06,09,1, 11.8,1,1, 24.972, 10532.216, 421.808, 52901.867 24/08/14,21:52:21,07,09,1, 11.8,1,1, 24.972, 10532.203, 421.765, 52901.898 24/08/14,21:52:21,08,09,1, 11.8,1,1, 24.972, 10532.228, 421.785, 52901.889 24/08/14,21:52:21,09,09,1, 11.8,1,1, 24.972, 10532.237, 421.760, 52901.862 24/08/14,21:52:21,10,09,1, 11.8,1,1, 24.972, 10532.232, 421.768, 52901.884 24/08/14,21:52:21,11,09,1, 11.8,1,1, 24.972, 10532.261, 421.775, 52901.891 24/08/14,21:52:21,12,09,1, 11.8,1,1, 24.972, 10532.241, 421.748, 52901.866 24/08/14,21:52:21,13,09,1, 11.8,1,1, 24.972, 10532.259, 421.763, 52901.882 24/08/14,21:52:21,14,09,1, 11.8,1,1, 24.972, 10532.252, 421.772, 52901.881 24/08/14,21:52:21,15,09,1, 11.8,1,1, 24.972, 10532.273, 421.716, 52901.844 24/08/14,21:52:21,16,09,1, 11.8,1,1, 24.972, 10532.270, 421.723, 52901.888 24/08/14,21:52:21,17,09,1, 11.8,1,1, 24.972, 10532.273, 421.697, 52901.802 24/08/14,21:52:21,18,09,1, 11.8,1,1, 24.972, 10532.270, 421.718, 52901.874 24/08/14,21:52:21,19,09,1, 11.8,1,1, 24.972, 10532.288, 421.743, 52901.918 24/08/14,21:52:22,00,09,1, 11.9,1,1, 24.975, 10532.284, 421.743, 52901.918 24/08/14,21:52:22,01,09,1, 11.9,1,1, 24.975, 10532.292, 421.678, 52901.853 24/08/14,21:52:22,02,09,1, 11.9,1,1, 24.975, 10532.282, 421.691, 52901.958 24/08/14,21:52:22,03,09,1, 11.9,1,1, 24.975, 10532.286, 421.640, 52901.841 24/08/14,21:52:22,04,09,1, 11.9,1,1, 24.975, 10532.325, 421.640, 52901.829 24/08/14,21:52:22,05,09,1, 11.9,1,1, 24.975, 10532.307, 421.615, 52901.774 24/08/14,21:52:22,06,09,1, 11.9,1,1, 24.975, 10532.298, 421.661, 52901.813 24/08/14,21:52:22,07,09,1, 11.9,1,1, 24.975, 10532.315, 421.626, 52901.847 24/08/14,21:52:22,08,09,1, 11.9,1,1, 24.975, 10532.342, 421.596, 52901.829 24/08/14,21:52:22,09,09,1, 11.9,1,1, 24.975, 10532.334, 421.608, 52901.850 24/08/14,21:52:22,10,09,1, 11.9,1,1, 24.975, 10532.334, 421.603, 52901.827 24/08/14,21:52:22,11,09,1, 11.9,1,1, 24.975, 10532.369, 421.606, 52901.917 24/08/14,21:52:22,12,09,1, 11.9,1,1, 24.975, 10532.382, 421.584, 52901.899 24/08/14,21:52:22,13,09,1, 11.9,1,1, 24.975, 10532.381, 421.576, 52901.895 24/08/14,21:52:22,14,09,1, 11.9,1,1, 24.975, 10532.384, 421.612, 52901.839 24/08/14,21:52:22,15,09,1, 11.9,1,1, 24.975, 10532.427, 421.581, 52901.920 24/08/14,21:52:22,16,09,1, 11.9,1,1, 24.975, 10532.436, 421.530, 52901.790 24/08/14,21:52:22,17,09,1, 11.9,1,1, 24.975, 10532.417, 421.553, 52901.910 24/08/14,21:52:22,18,09,1, 11.9,1,1, 24.975, 10532.433, 421.552, 52901.809 24/08/14,21:52:22,19,09,1, 11.9,1,1, 24.975, 10532.436, 421.536, 52901.899 24/08/14,21:52:23,00,09,1, 12.0,1,1, 24.971, 10532.434, 421.536, 52901.899 24/08/14,21:52:23,01,09,1, 12.0,1,1, 24.971, 10532.468, 421.506, 52901.845 24/08/14,21:52:23,02,09,1, 12.0,1,1, 24.971, 10532.486, 421.501, 52901.834 24/08/14,21:52:23,03,09,1, 12.0,1,1, 24.971, 10532.461, 421.478, 52901.874 24/08/14,21:52:23,04,09,1, 12.0,1,1, 24.971, 10532.497, 421.489, 52901.843 24/08/14,21:52:23,05,09,1, 12.0,1,1, 24.971, 10532.476, 421.465, 52901.844 24/08/14,21:52:23,06,09,1, 12.0,1,1, 24.971, 10532.526, 421.468, 52901.860 24/08/14,21:52:23,07,09,1, 12.0,1,1, 24.971, 10532.532, 421.488, 52901.857 24/08/14,21:52:23,08,09,1, 12.0,1,1, 24.971, 10532.507, 421.421, 52901.794 24/08/14,21:52:23,09,09,1, 12.0,1,1, 24.971, 10532.512, 421.457, 52901.896 24/08/14,21:52:23,10,09,1, 12.0,1,1, 24.971, 10532.510, 421.436, 52901.830 24/08/14,21:52:23,11,09,1, 12.0,1,1, 24.971, 10532.541, 421.401, 52901.855 24/08/14,21:52:23,12,09,1, 12.0,1,1, 24.971, 10532.561, 421.429, 52901.844 24/08/14,21:52:23,13,09,1, 12.0,1,1, 24.971, 10532.534, 421.432, 52901.898 24/08/14,21:52:23,14,09,1, 12.0,1,1, 24.971, 10532.556, 421.435, 52901.849 24/08/14,21:52:23,15,09,1, 12.0,1,1, 24.971, 10532.554, 421.396, 52901.914 24/08/14,21:52:23,16,09,1, 12.0,1,1, 24.971, 10532.582, 421.371, 52901.882 24/08/14,21:52:23,17,09,1, 12.0,1,1, 24.971, 10532.564, 421.402, 52901.919 24/08/14,21:52:23,18,09,1, 12.0,1,1, 24.971, 10532.580, 421.392, 52901.833 24/08/14,21:52:23,19,09,1, 12.0,1,1, 24.971, 10532.573, 421.387, 52901.903 24/08/14,21:52:24,00,09,1, 11.9,1,1, 24.975, 10532.568, 421.387, 52901.903 24/08/14,21:52:24,01,09,1, 11.9,1,1, 24.975, 10532.582, 421.341, 52901.846 24/08/14,21:52:24,02,09,1, 11.9,1,1, 24.975, 10532.580, 421.367, 52901.892 24/08/14,21:52:24,03,09,1, 11.9,1,1, 24.975, 10532.580, 421.352, 52901.923 24/08/14,21:52:24,04,09,1, 11.9,1,1, 24.975, 10532.616, 421.382, 52901.909 24/08/14,21:52:24,05,09,1, 11.9,1,1, 24.975, 10532.593, 421.353, 52901.878 24/08/14,21:52:24,06,09,1, 11.9,1,1, 24.975, 10532.577, 421.348, 52901.890 24/08/14,21:52:24,07,09,1, 11.9,1,1, 24.975, 10532.575, 421.347, 52901.865 24/08/14,21:52:24,08,09,1, 11.9,1,1, 24.975, 10532.579, 421.338, 52901.870 24/08/14,21:52:24,09,09,1, 11.9,1,1, 24.975, 10532.603, 421.339, 52901.899 24/08/14,21:52:24,10,09,1, 11.9,1,1, 24.975, 10532.606, 421.307, 52901.875 24/08/14,21:52:24,11,09,1, 11.9,1,1, 24.975, 10532.609, 421.300, 52901.899 24/08/14,21:52:24,12,09,1, 11.9,1,1, 24.975, 10532.638, 421.322, 52901.908 24/08/14,21:52:24,13,09,1, 11.9,1,1, 24.975, 10532.611, 421.313, 52901.897 24/08/14,21:52:24,14,09,1, 11.9,1,1, 24.975, 10532.633, 421.311, 52901.905 24/08/14,21:52:24,15,09,1, 11.9,1,1, 24.975, 10532.632, 421.323, 52901.902 24/08/14,21:52:24,16,09,1, 11.9,1,1, 24.975, 10532.622, 421.301, 52901.932 24/08/14,21:52:24,17,09,1, 11.9,1,1, 24.975, 10532.659, 421.313, 52901.876 24/08/14,21:52:24,18,09,1, 11.9,1,1, 24.975, 10532.622, 421.294, 52901.929 24/08/14,21:52:24,19,09,1, 11.9,1,1, 24.975, 10532.669, 421.298, 52901.914 24/08/14,21:52:25,00,09,1, 11.7,1,1, 24.973, 10532.668, 421.298, 52901.914 24/08/14,21:52:25,01,09,1, 11.7,1,1, 24.973, 10532.652, 421.278, 52901.868 24/08/14,21:52:25,02,09,1, 11.7,1,1, 24.973, 10532.659, 421.322, 52901.969 24/08/14,21:52:25,03,09,1, 11.7,1,1, 24.973, 10532.687, 421.291, 52901.912 24/08/14,21:52:25,04,09,1, 11.7,1,1, 24.973, 10532.693, 421.292, 52901.925 24/08/14,21:52:25,05,09,1, 11.7,1,1, 24.973, 10532.687, 421.331, 52901.937 24/08/14,21:52:25,06,09,1, 11.7,1,1, 24.973, 10532.694, 421.320, 52901.914 24/08/14,21:52:25,07,09,1, 11.7,1,1, 24.973, 10532.706, 421.344, 52902.002 24/08/14,21:52:25,08,09,1, 11.7,1,1, 24.973, 10532.715, 421.336, 52901.980 24/08/14,21:52:25,09,09,1, 11.7,1,1, 24.973, 10532.718, 421.344, 52902.026 24/08/14,21:52:25,10,09,1, 11.7,1,1, 24.973, 10532.734, 421.326, 52902.027 24/08/14,21:52:25,11,09,1, 11.7,1,1, 24.973, 10532.743, 421.349, 52902.008 24/08/14,21:52:25,12,09,1, 11.7,1,1, 24.973, 10532.788, 421.368, 52902.040 24/08/14,21:52:25,13,09,1, 11.7,1,1, 24.973, 10532.756, 421.344, 52902.033 24/08/14,21:52:25,14,09,1, 11.7,1,1, 24.973, 10532.781, 421.356, 52902.034 24/08/14,21:52:25,15,09,1, 11.7,1,1, 24.973, 10532.795, 421.376, 52902.076 24/08/14,21:52:25,16,09,1, 11.7,1,1, 24.973, 10532.758, 421.356, 52902.035 24/08/14,21:52:25,17,09,1, 11.7,1,1, 24.973, 10532.784, 421.365, 52902.074 24/08/14,21:52:25,18,09,1, 11.7,1,1, 24.973, 10532.783, 421.369, 52902.043 24/08/14,21:52:25,19,09,1, 11.7,1,1, 24.973, 10532.795, 421.353, 52902.034 24/08/14,21:52:26,00,09,1, 11.9,1,1, 24.976, 10532.793, 421.353, 52902.034 24/08/14,21:52:26,01,09,1, 11.9,1,1, 24.976, 10532.810, 421.359, 52902.060 24/08/14,21:52:26,02,09,1, 11.9,1,1, 24.976, 10532.842, 421.380, 52902.046 24/08/14,21:52:26,03,09,1, 11.9,1,1, 24.976, 10532.813, 421.379, 52902.047 24/08/14,21:52:26,04,09,1, 11.9,1,1, 24.976, 10532.822, 421.377, 52902.041 24/08/14,21:52:26,05,09,1, 11.9,1,1, 24.976, 10532.852, 421.374, 52902.074 24/08/14,21:52:26,06,09,1, 11.9,1,1, 24.976, 10532.858, 421.409, 52902.069 24/08/14,21:52:26,07,09,1, 11.9,1,1, 24.976, 10532.867, 421.418, 52902.145 24/08/14,21:52:26,08,09,1, 11.9,1,1, 24.976, 10532.898, 421.405, 52902.103 24/08/14,21:52:26,09,09,1, 11.9,1,1, 24.976, 10532.882, 421.377, 52902.085 24/08/14,21:52:26,10,09,1, 11.9,1,1, 24.976, 10532.903, 421.398, 52902.042 24/08/14,21:52:26,11,09,1, 11.9,1,1, 24.976, 10532.909, 421.425, 52902.104 24/08/14,21:52:26,12,09,1, 11.9,1,1, 24.976, 10532.912, 421.435, 52902.127 24/08/14,21:52:26,13,09,1, 11.9,1,1, 24.976, 10532.937, 421.428, 52902.094 24/08/14,21:52:26,14,09,1, 11.9,1,1, 24.976, 10532.955, 421.476, 52902.215 24/08/14,21:52:26,15,09,1, 11.9,1,1, 24.976, 10532.938, 421.464, 52902.171 24/08/14,21:52:26,16,09,1, 11.9,1,1, 24.976, 10532.968, 421.427, 52902.133 24/08/14,21:52:26,17,09,1, 11.9,1,1, 24.976, 10532.978, 421.468, 52902.150 24/08/14,21:52:26,18,09,1, 11.9,1,1, 24.976, 10532.992, 421.446, 52902.094 24/08/14,21:52:26,19,09,1, 11.9,1,1, 24.976, 10532.996, 421.462, 52902.202 24/08/14,21:52:27,00,09,1, 11.9,1,1, 24.972, 10532.993, 421.462, 52902.202 24/08/14,21:52:27,01,09,1, 11.9,1,1, 24.972, 10533.005, 421.466, 52902.180 24/08/14,21:52:27,02,09,1, 11.9,1,1, 24.972, 10533.038, 421.512, 52902.159 24/08/14,21:52:27,03,09,1, 11.9,1,1, 24.972, 10533.042, 421.479, 52902.123 24/08/14,21:52:27,04,09,1, 11.9,1,1, 24.972, 10533.037, 421.517, 52902.258 24/08/14,21:52:27,05,09,1, 11.9,1,1, 24.972, 10533.041, 421.517, 52902.148 24/08/14,21:52:27,06,09,1, 11.9,1,1, 24.972, 10533.065, 421.503, 52902.152 24/08/14,21:52:27,07,09,1, 11.9,1,1, 24.972, 10533.071, 421.534, 52902.141 24/08/14,21:52:27,08,09,1, 11.9,1,1, 24.972, 10533.091, 421.546, 52902.208 24/08/14,21:52:27,09,09,1, 11.9,1,1, 24.972, 10533.084, 421.570, 52902.217 24/08/14,21:52:27,10,09,1, 11.9,1,1, 24.972, 10533.085, 421.567, 52902.216 24/08/14,21:52:27,11,09,1, 11.9,1,1, 24.972, 10533.092, 421.575, 52902.229 24/08/14,21:52:27,12,09,1, 11.9,1,1, 24.972, 10533.126, 421.555, 52902.178 24/08/14,21:52:27,13,09,1, 11.9,1,1, 24.972, 10533.125, 421.568, 52902.320 24/08/14,21:52:27,14,09,1, 11.9,1,1, 24.972, 10533.139, 421.575, 52902.205 24/08/14,21:52:27,15,09,1, 11.9,1,1, 24.972, 10533.132, 421.573, 52902.203 24/08/14,21:52:27,16,09,1, 11.9,1,1, 24.972, 10533.147, 421.627, 52902.218 24/08/14,21:52:27,17,09,1, 11.9,1,1, 24.972, 10533.174, 421.622, 52902.286 24/08/14,21:52:27,18,09,1, 11.9,1,1, 24.972, 10533.165, 421.606, 52902.231 24/08/14,21:52:27,19,09,1, 11.9,1,1, 24.972, 10533.175, 421.649, 52902.213 24/08/14,21:52:28,00,09,1, 11.9,1,1, 24.972, 10533.168, 421.649, 52902.213 24/08/14,21:52:28,01,09,1, 11.9,1,1, 24.972, 10533.176, 421.660, 52902.240 24/08/14,21:52:28,02,09,1, 11.9,1,1, 24.972, 10533.179, 421.669, 52902.274 24/08/14,21:52:28,03,09,1, 11.9,1,1, 24.972, 10533.184, 421.659, 52902.268 24/08/14,21:52:28,04,09,1, 11.9,1,1, 24.972, 10533.190, 421.674, 52902.299 24/08/14,21:52:28,05,09,1, 11.9,1,1, 24.972, 10533.199, 421.690, 52902.346 24/08/14,21:52:28,06,09,1, 11.9,1,1, 24.972, 10533.226, 421.732, 52902.254 24/08/14,21:52:28,07,09,1, 11.9,1,1, 24.972, 10533.233, 421.697, 52902.319 24/08/14,21:52:28,08,09,1, 11.9,1,1, 24.972, 10533.223, 421.718, 52902.379 24/08/14,21:52:28,09,09,1, 11.9,1,1, 24.972, 10533.244, 421.722, 52902.308 24/08/14,21:52:28,10,09,1, 11.9,1,1, 24.972, 10533.254, 421.709, 52902.362 24/08/14,21:52:28,11,09,1, 11.9,1,1, 24.972, 10533.248, 421.765, 52902.325 24/08/14,21:52:28,12,09,1, 11.9,1,1, 24.972, 10533.299, 421.732, 52902.353 24/08/14,21:52:28,13,09,1, 11.9,1,1, 24.972, 10533.288, 421.765, 52902.373 24/08/14,21:52:28,14,09,1, 11.9,1,1, 24.972, 10533.254, 421.777, 52902.374 24/08/14,21:52:28,15,09,1, 11.9,1,1, 24.972, 10533.308, 421.794, 52902.363 24/08/14,21:52:28,16,09,1, 11.9,1,1, 24.972, 10533.311, 421.798, 52902.422 24/08/14,21:52:28,17,09,1, 11.9,1,1, 24.972, 10533.305, 421.784, 52902.381 24/08/14,21:52:28,18,09,1, 11.9,1,1, 24.972, 10533.316, 421.806, 52902.343 24/08/14,21:52:28,19,09,1, 11.9,1,1, 24.972, 10533.305, 421.800, 52902.383 24/08/14,21:52:29,00,09,1, 12.0,1,1, 24.970, 10533.302, 421.800, 52902.383 24/08/14,21:52:29,01,09,1, 12.0,1,1, 24.970, 10533.327, 421.813, 52902.391 24/08/14,21:52:29,02,09,1, 12.0,1,1, 24.970, 10533.328, 421.816, 52902.426 24/08/14,21:52:29,03,09,1, 12.0,1,1, 24.970, 10533.340, 421.833, 52902.355 24/08/14,21:52:29,04,09,1, 12.0,1,1, 24.970, 10533.313, 421.839, 52902.395 24/08/14,21:52:29,05,09,1, 12.0,1,1, 24.970, 10533.326, 421.848, 52902.370 24/08/14,21:52:29,06,09,1, 12.0,1,1, 24.970, 10533.348, 421.847, 52902.422 24/08/14,21:52:29,07,09,1, 12.0,1,1, 24.970, 10533.357, 421.856, 52902.421 24/08/14,21:52:29,08,09,1, 12.0,1,1, 24.970, 10533.345, 421.870, 52902.467 24/08/14,21:52:29,09,09,1, 12.0,1,1, 24.970, 10533.330, 421.859, 52902.484 24/08/14,21:52:29,10,09,1, 12.0,1,1, 24.970, 10533.346, 421.884, 52902.499 24/08/14,21:52:29,11,09,1, 12.0,1,1, 24.970, 10533.337, 421.878, 52902.499 24/08/14,21:52:29,12,09,1, 12.0,1,1, 24.970, 10533.346, 421.895, 52902.501 24/08/14,21:52:29,13,09,1, 12.0,1,1, 24.970, 10533.338, 421.893, 52902.483 24/08/14,21:52:29,14,09,1, 12.0,1,1, 24.970, 10533.363, 421.850, 52902.474 24/08/14,21:52:29,15,09,1, 12.0,1,1, 24.970, 10533.344, 421.874, 52902.526 24/08/14,21:52:29,16,09,1, 12.0,1,1, 24.970, 10533.348, 421.873, 52902.456 24/08/14,21:52:29,17,09,1, 12.0,1,1, 24.970, 10533.361, 421.860, 52902.483 24/08/14,21:52:29,18,09,1, 12.0,1,1, 24.970, 10533.341, 421.870, 52902.522 24/08/14,21:52:29,19,09,1, 12.0,1,1, 24.970, 10533.369, 421.888, 52902.500 24/08/14,21:52:30,00,09,1, 12.0,1,1, 24.973, 10533.369, 421.888, 52902.500 24/08/14,21:52:30,01,09,1, 12.0,1,1, 24.973, 10533.351, 421.849, 52902.426 24/08/14,21:52:30,02,09,1, 12.0,1,1, 24.973, 10533.348, 421.903, 52902.453 24/08/14,21:52:30,03,09,1, 12.0,1,1, 24.973, 10533.350, 421.870, 52902.501 24/08/14,21:52:30,04,09,1, 12.0,1,1, 24.973, 10533.340, 421.907, 52902.529 24/08/14,21:52:30,05,09,1, 12.0,1,1, 24.973, 10533.359, 421.879, 52902.501 24/08/14,21:52:30,06,09,1, 12.0,1,1, 24.973, 10533.357, 421.905, 52902.561 24/08/14,21:52:30,07,09,1, 12.0,1,1, 24.973, 10533.325, 421.880, 52902.499 24/08/14,21:52:30,08,09,1, 12.0,1,1, 24.973, 10533.314, 421.887, 52902.595 24/08/14,21:52:30,09,09,1, 12.0,1,1, 24.973, 10533.330, 421.917, 52902.553 24/08/14,21:52:30,10,09,1, 12.0,1,1, 24.973, 10533.338, 421.904, 52902.549 24/08/14,21:52:30,11,09,1, 12.0,1,1, 24.973, 10533.340, 421.910, 52902.600 24/08/14,21:52:30,12,09,1, 12.0,1,1, 24.973, 10533.360, 421.913, 52902.540 24/08/14,21:52:30,13,09,1, 12.0,1,1, 24.973, 10533.338, 421.931, 52902.554 24/08/14,21:52:30,14,09,1, 12.0,1,1, 24.973, 10533.338, 421.936, 52902.572 24/08/14,21:52:30,15,09,1, 12.0,1,1, 24.973, 10533.343, 421.919, 52902.467 24/08/14,21:52:30,16,09,1, 12.0,1,1, 24.973, 10533.338, 421.961, 52902.593 24/08/14,21:52:30,17,09,1, 12.0,1,1, 24.973, 10533.316, 421.942, 52902.605 24/08/14,21:52:30,18,09,1, 12.0,1,1, 24.973, 10533.374, 421.919, 52902.545 24/08/14,21:52:30,19,09,1, 12.0,1,1, 24.973, 10533.347, 421.940, 52902.575 24/08/14,21:52:31,00,09,1, 11.9,1,1, 24.973, 10533.344, 421.940, 52902.575 24/08/14,21:52:31,01,09,1, 11.9,1,1, 24.973, 10533.302, 421.953, 52902.651 24/08/14,21:52:31,02,09,1, 11.9,1,1, 24.973, 10533.348, 421.957, 52902.664 24/08/14,21:52:31,03,09,1, 11.9,1,1, 24.973, 10533.322, 421.965, 52902.543 24/08/14,21:52:31,04,09,1, 11.9,1,1, 24.973, 10533.330, 421.968, 52902.646 24/08/14,21:52:31,05,09,1, 11.9,1,1, 24.973, 10533.339, 421.977, 52902.622 24/08/14,21:52:31,06,09,1, 11.9,1,1, 24.973, 10533.335, 421.988, 52902.593 24/08/14,21:52:31,07,09,1, 11.9,1,1, 24.973, 10533.339, 421.983, 52902.622 24/08/14,21:52:31,08,09,1, 11.9,1,1, 24.973, 10533.380, 422.010, 52902.621 24/08/14,21:52:31,09,09,1, 11.9,1,1, 24.973, 10533.350, 421.985, 52902.663 24/08/14,21:52:31,10,09,1, 11.9,1,1, 24.973, 10533.338, 422.028, 52902.643 24/08/14,21:52:31,11,09,1, 11.9,1,1, 24.973, 10533.348, 422.022, 52902.699 24/08/14,21:52:31,12,09,1, 11.9,1,1, 24.973, 10533.338, 422.014, 52902.566 24/08/14,21:52:31,13,09,1, 11.9,1,1, 24.973, 10533.352, 422.040, 52902.654 24/08/14,21:52:31,14,09,1, 11.9,1,1, 24.973, 10533.348, 422.044, 52902.676 24/08/14,21:52:31,15,09,1, 11.9,1,1, 24.973, 10533.339, 422.054, 52902.598 24/08/14,21:52:31,16,09,1, 11.9,1,1, 24.973, 10533.336, 422.019, 52902.642 24/08/14,21:52:31,17,09,1, 11.9,1,1, 24.973, 10533.373, 422.083, 52902.767 24/08/14,21:52:31,18,09,1, 11.9,1,1, 24.973, 10533.345, 422.056, 52902.647 24/08/14,21:52:31,19,09,1, 11.9,1,1, 24.973, 10533.357, 422.085, 52902.757 24/08/14,21:52:32,00,08,1, 11.8,1,1, 24.971, 10533.352, 422.085, 52902.757 24/08/14,21:52:32,01,08,1, 11.8,1,1, 24.971, 10533.364, 422.080, 52902.748 24/08/14,21:52:32,02,08,1, 11.8,1,1, 24.971, 10533.351, 422.085, 52902.753 24/08/14,21:52:32,03,08,1, 11.8,1,1, 24.971, 10533.362, 422.085, 52902.787 24/08/14,21:52:32,04,08,1, 11.8,1,1, 24.971, 10533.380, 422.133, 52902.760 24/08/14,21:52:32,05,08,1, 11.8,1,1, 24.971, 10533.344, 422.100, 52902.743 24/08/14,21:52:32,06,08,1, 11.8,1,1, 24.971, 10533.368, 422.113, 52902.741 24/08/14,21:52:32,07,08,1, 11.8,1,1, 24.971, 10533.358, 422.143, 52902.720 24/08/14,21:52:32,08,08,1, 11.8,1,1, 24.971, 10533.347, 422.163, 52902.786 24/08/14,21:52:32,09,08,1, 11.8,1,1, 24.971, 10533.355, 422.168, 52902.767 24/08/14,21:52:32,10,08,1, 11.8,1,1, 24.971, 10533.351, 422.133, 52902.718 24/08/14,21:52:32,11,08,1, 11.8,1,1, 24.971, 10533.395, 422.184, 52902.738 24/08/14,21:52:32,12,08,1, 11.8,1,1, 24.971, 10533.357, 422.175, 52902.748 24/08/14,21:52:32,13,08,1, 11.8,1,1, 24.971, 10533.371, 422.175, 52902.744 24/08/14,21:52:32,14,08,1, 11.8,1,1, 24.971, 10533.387, 422.165, 52902.727 24/08/14,21:52:32,15,08,1, 11.8,1,1, 24.971, 10533.375, 422.195, 52902.734 24/08/14,21:52:32,16,08,1, 11.8,1,1, 24.971, 10533.372, 422.231, 52902.806 24/08/14,21:52:32,17,08,1, 11.8,1,1, 24.971, 10533.368, 422.224, 52902.824 24/08/14,21:52:32,18,08,1, 11.8,1,1, 24.971, 10533.393, 422.285, 52902.831 24/08/14,21:52:32,19,08,1, 11.8,1,1, 24.971, 10533.392, 422.251, 52902.829 24/08/14,21:52:33,00,08,1, 11.9,1,1, 24.972, 10533.385, 422.251, 52902.829 24/08/14,21:52:33,01,08,1, 11.9,1,1, 24.972, 10533.375, 422.299, 52902.906 24/08/14,21:52:33,02,08,1, 11.9,1,1, 24.972, 10533.387, 422.291, 52902.880 24/08/14,21:52:33,03,08,1, 11.9,1,1, 24.972, 10533.405, 422.298, 52902.873 24/08/14,21:52:33,04,08,1, 11.9,1,1, 24.972, 10533.384, 422.290, 52902.826 24/08/14,21:52:33,05,08,1, 11.9,1,1, 24.972, 10533.399, 422.290, 52902.866 24/08/14,21:52:33,06,08,1, 11.9,1,1, 24.972, 10533.405, 422.306, 52902.895 24/08/14,21:52:33,07,08,1, 11.9,1,1, 24.972, 10533.423, 422.309, 52902.936 24/08/14,21:52:33,08,08,1, 11.9,1,1, 24.972, 10533.419, 422.326, 52902.874 24/08/14,21:52:33,09,08,1, 11.9,1,1, 24.972, 10533.410, 422.363, 52902.813 24/08/14,21:52:33,10,08,1, 11.9,1,1, 24.972, 10533.395, 422.372, 52902.901 24/08/14,21:52:33,11,08,1, 11.9,1,1, 24.972, 10533.423, 422.366, 52902.895 24/08/14,21:52:33,12,08,1, 11.9,1,1, 24.972, 10533.430, 422.374, 52902.898 24/08/14,21:52:33,13,08,1, 11.9,1,1, 24.972, 10533.420, 422.362, 52902.863 24/08/14,21:52:33,14,08,1, 11.9,1,1, 24.972, 10533.417, 422.409, 52902.885 24/08/14,21:52:33,15,08,1, 11.9,1,1, 24.972, 10533.465, 422.417, 52902.891 24/08/14,21:52:33,16,08,1, 11.9,1,1, 24.972, 10533.455, 422.408, 52902.891 24/08/14,21:52:33,17,08,1, 11.9,1,1, 24.972, 10533.443, 422.470, 52903.016 24/08/14,21:52:33,18,08,1, 11.9,1,1, 24.972, 10533.447, 422.447, 52902.972 24/08/14,21:52:33,19,08,1, 11.9,1,1, 24.972, 10533.461, 422.487, 52902.959 24/08/14,21:52:34,00,08,1, 12.0,1,1, 24.970, 10533.460, 422.487, 52902.959 24/08/14,21:52:34,01,08,1, 12.0,1,1, 24.970, 10533.473, 422.496, 52903.049 24/08/14,21:52:34,02,08,1, 12.0,1,1, 24.970, 10533.474, 422.497, 52903.021 24/08/14,21:52:34,03,08,1, 12.0,1,1, 24.970, 10533.474, 422.504, 52902.962 24/08/14,21:52:34,04,08,1, 12.0,1,1, 24.970, 10533.471, 422.527, 52903.029 24/08/14,21:52:34,05,08,1, 12.0,1,1, 24.970, 10533.461, 422.528, 52902.975 24/08/14,21:52:34,06,08,1, 12.0,1,1, 24.970, 10533.483, 422.539, 52902.979 24/08/14,21:52:34,07,08,1, 12.0,1,1, 24.970, 10533.496, 422.545, 52903.028 24/08/14,21:52:34,08,08,1, 12.0,1,1, 24.970, 10533.503, 422.563, 52903.072 24/08/14,21:52:34,09,08,1, 12.0,1,1, 24.970, 10533.522, 422.546, 52902.975 24/08/14,21:52:34,10,08,1, 12.0,1,1, 24.970, 10533.515, 422.588, 52903.071 24/08/14,21:52:34,11,08,1, 12.0,1,1, 24.970, 10533.497, 422.589, 52902.986 24/08/14,21:52:34,12,08,1, 12.0,1,1, 24.970, 10533.494, 422.580, 52902.993 24/08/14,21:52:34,13,08,1, 12.0,1,1, 24.970, 10533.496, 422.637, 52903.035 24/08/14,21:52:34,14,08,1, 12.0,1,1, 24.970, 10533.506, 422.630, 52903.051 24/08/14,21:52:34,15,08,1, 12.0,1,1, 24.970, 10533.519, 422.653, 52903.067 24/08/14,21:52:34,16,08,1, 12.0,1,1, 24.970, 10533.518, 422.647, 52903.021 24/08/14,21:52:34,17,08,1, 12.0,1,1, 24.970, 10533.524, 422.632, 52903.023 24/08/14,21:52:34,18,08,1, 12.0,1,1, 24.970, 10533.512, 422.656, 52903.018 24/08/14,21:52:34,19,08,1, 12.0,1,1, 24.970, 10533.564, 422.676, 52903.090 24/08/14,21:52:35,00,08,1, 11.9,1,1, 24.970, 10533.561, 422.676, 52903.090 24/08/14,21:52:35,01,08,1, 11.9,1,1, 24.970, 10533.547, 422.695, 52903.082 24/08/14,21:52:35,02,08,1, 11.9,1,1, 24.970, 10533.552, 422.722, 52903.097 24/08/14,21:52:35,03,08,1, 11.9,1,1, 24.970, 10533.547, 422.724, 52903.126 24/08/14,21:52:35,04,08,1, 11.9,1,1, 24.970, 10533.541, 422.746, 52903.128 24/08/14,21:52:35,05,08,1, 11.9,1,1, 24.970, 10533.546, 422.710, 52903.046 24/08/14,21:52:35,06,08,1, 11.9,1,1, 24.970, 10533.548, 422.750, 52903.204 24/08/14,21:52:35,07,08,1, 11.9,1,1, 24.970, 10533.551, 422.788, 52903.184 24/08/14,21:52:35,08,08,1, 11.9,1,1, 24.970, 10533.544, 422.781, 52903.125 24/08/14,21:52:35,09,08,1, 11.9,1,1, 24.970, 10533.566, 422.789, 52903.078 24/08/14,21:52:35,10,08,1, 11.9,1,1, 24.970, 10533.586, 422.812, 52903.243 24/08/14,21:52:35,11,08,1, 11.9,1,1, 24.970, 10533.582, 422.862, 52903.211 24/08/14,21:52:35,12,08,1, 11.9,1,1, 24.970, 10533.593, 422.857, 52903.186 24/08/14,21:52:35,13,08,1, 11.9,1,1, 24.970, 10533.580, 422.866, 52903.254 24/08/14,21:52:35,14,08,1, 11.9,1,1, 24.970, 10533.575, 422.876, 52903.268 24/08/14,21:52:35,15,08,1, 11.9,1,1, 24.970, 10533.554, 422.891, 52903.265 24/08/14,21:52:35,16,08,1, 11.9,1,1, 24.970, 10533.572, 422.904, 52903.256 24/08/14,21:52:35,17,08,1, 11.9,1,1, 24.970, 10533.559, 422.874, 52903.226 24/08/14,21:52:35,18,08,1, 11.9,1,1, 24.970, 10533.573, 422.941, 52903.332 24/08/14,21:52:35,19,08,1, 11.9,1,1, 24.970, 10533.564, 422.925, 52903.238 24/08/14,21:52:36,00,08,1, 11.9,1,1, 24.973, 10533.561, 422.925, 52903.238 24/08/14,21:52:36,01,08,1, 11.9,1,1, 24.973, 10533.560, 422.975, 52903.340 24/08/14,21:52:36,02,08,1, 11.9,1,1, 24.973, 10533.582, 422.970, 52903.355 24/08/14,21:52:36,03,08,1, 11.9,1,1, 24.973, 10533.561, 423.014, 52903.271 24/08/14,21:52:36,04,08,1, 11.9,1,1, 24.973, 10533.594, 423.034, 52903.329 24/08/14,21:52:36,05,08,1, 11.9,1,1, 24.973, 10533.585, 423.049, 52903.283 24/08/14,21:52:36,06,08,1, 11.9,1,1, 24.973, 10533.588, 423.045, 52903.359 24/08/14,21:52:36,07,08,1, 11.9,1,1, 24.973, 10533.595, 423.069, 52903.334 24/08/14,21:52:36,08,08,1, 11.9,1,1, 24.973, 10533.593, 423.080, 52903.356 24/08/14,21:52:36,09,08,1, 11.9,1,1, 24.973, 10533.613, 423.110, 52903.428 24/08/14,21:52:36,10,08,1, 11.9,1,1, 24.973, 10533.586, 423.102, 52903.389 24/08/14,21:52:36,11,08,1, 11.9,1,1, 24.973, 10533.600, 423.164, 52903.426 24/08/14,21:52:36,12,08,1, 11.9,1,1, 24.973, 10533.577, 423.141, 52903.384 24/08/14,21:52:36,13,08,1, 11.9,1,1, 24.973, 10533.600, 423.175, 52903.487 24/08/14,21:52:36,14,08,1, 11.9,1,1, 24.973, 10533.623, 423.203, 52903.430 24/08/14,21:52:36,15,08,1, 11.9,1,1, 24.973, 10533.617, 423.191, 52903.477 24/08/14,21:52:36,16,08,1, 11.9,1,1, 24.973, 10533.608, 423.227, 52903.456 24/08/14,21:52:36,17,08,1, 11.9,1,1, 24.973, 10533.584, 423.220, 52903.453 24/08/14,21:52:36,18,08,1, 11.9,1,1, 24.973, 10533.608, 423.240, 52903.538 24/08/14,21:52:36,19,08,1, 11.9,1,1, 24.973, 10533.606, 423.249, 52903.474 24/08/14,21:52:37,00,08,1, 11.9,1,1, 24.972, 10533.602, 423.249, 52903.474 24/08/14,21:52:37,01,08,1, 11.9,1,1, 24.972, 10533.597, 423.278, 52903.505 24/08/14,21:52:37,02,08,1, 11.9,1,1, 24.972, 10533.603, 423.305, 52903.527 24/08/14,21:52:37,03,08,1, 11.9,1,1, 24.972, 10533.607, 423.323, 52903.532 24/08/14,21:52:37,04,08,1, 11.9,1,1, 24.972, 10533.600, 423.337, 52903.604 24/08/14,21:52:37,05,08,1, 11.9,1,1, 24.972, 10533.587, 423.351, 52903.534 24/08/14,21:52:37,06,08,1, 11.9,1,1, 24.972, 10533.595, 423.383, 52903.610 24/08/14,21:52:37,07,08,1, 11.9,1,1, 24.972, 10533.588, 423.386, 52903.616 24/08/14,21:52:37,08,08,1, 11.9,1,1, 24.972, 10533.635, 423.419, 52903.549 24/08/14,21:52:37,09,08,1, 11.9,1,1, 24.972, 10533.620, 423.447, 52903.663 24/08/14,21:52:37,10,08,1, 11.9,1,1, 24.972, 10533.606, 423.413, 52903.649 24/08/14,21:52:37,11,08,1, 11.9,1,1, 24.972, 10533.647, 423.420, 52903.587 24/08/14,21:52:37,12,08,1, 11.9,1,1, 24.972, 10533.605, 423.486, 52903.695 24/08/14,21:52:37,13,08,1, 11.9,1,1, 24.972, 10533.650, 423.477, 52903.659 24/08/14,21:52:37,14,08,1, 11.9,1,1, 24.972, 10533.654, 423.523, 52903.583 24/08/14,21:52:37,15,08,1, 11.9,1,1, 24.972, 10533.645, 423.523, 52903.657 24/08/14,21:52:37,16,08,1, 11.9,1,1, 24.972, 10533.660, 423.543, 52903.631 24/08/14,21:52:37,17,08,1, 11.9,1,1, 24.972, 10533.653, 423.542, 52903.685 24/08/14,21:52:37,18,08,1, 11.9,1,1, 24.972, 10533.656, 423.590, 52903.754 24/08/14,21:52:37,19,08,1, 11.9,1,1, 24.972, 10533.644, 423.579, 52903.682 24/08/14,21:52:38,00,09,1, 11.9,1,1, 24.975, 10533.636, 423.579, 52903.682 24/08/14,21:52:38,01,09,1, 11.9,1,1, 24.975, 10533.657, 423.620, 52903.774 24/08/14,21:52:38,02,09,1, 11.9,1,1, 24.975, 10533.652, 423.619, 52903.736 24/08/14,21:52:38,03,09,1, 11.9,1,1, 24.975, 10533.671, 423.639, 52903.797 24/08/14,21:52:38,04,09,1, 11.9,1,1, 24.975, 10533.680, 423.636, 52903.753 24/08/14,21:52:38,05,09,1, 11.9,1,1, 24.975, 10533.689, 423.684, 52903.790 24/08/14,21:52:38,06,09,1, 11.9,1,1, 24.975, 10533.691, 423.673, 52903.774 24/08/14,21:52:38,07,09,1, 11.9,1,1, 24.975, 10533.691, 423.719, 52903.750 24/08/14,21:52:38,08,09,1, 11.9,1,1, 24.975, 10533.686, 423.727, 52903.837 24/08/14,21:52:38,09,09,1, 11.9,1,1, 24.975, 10533.680, 423.774, 52903.891 24/08/14,21:52:38,10,09,1, 11.9,1,1, 24.975, 10533.706, 423.773, 52903.897 24/08/14,21:52:38,11,09,1, 11.9,1,1, 24.975, 10533.734, 423.825, 52903.890 24/08/14,21:52:38,12,09,1, 11.9,1,1, 24.975, 10533.716, 423.802, 52903.855 24/08/14,21:52:38,13,09,1, 11.9,1,1, 24.975, 10533.727, 423.840, 52903.912 24/08/14,21:52:38,14,09,1, 11.9,1,1, 24.975, 10533.722, 423.871, 52903.991 24/08/14,21:52:38,15,09,1, 11.9,1,1, 24.975, 10533.736, 423.894, 52903.930 24/08/14,21:52:38,16,09,1, 11.9,1,1, 24.975, 10533.748, 423.904, 52903.921 24/08/14,21:52:38,17,09,1, 11.9,1,1, 24.975, 10533.747, 423.919, 52904.004 24/08/14,21:52:38,18,09,1, 11.9,1,1, 24.975, 10533.762, 423.956, 52903.953 24/08/14,21:52:38,19,09,1, 11.9,1,1, 24.975, 10533.766, 423.964, 52904.030 24/08/14,21:52:39,00,09,1, 11.9,1,1, 24.968, 10533.761, 423.964, 52904.030 24/08/14,21:52:39,01,09,1, 11.9,1,1, 24.968, 10533.775, 424.008, 52904.020 24/08/14,21:52:39,02,09,1, 11.9,1,1, 24.968, 10533.795, 424.027, 52904.043 24/08/14,21:52:39,03,09,1, 11.9,1,1, 24.968, 10533.801, 424.066, 52904.119 24/08/14,21:52:39,04,09,1, 11.9,1,1, 24.968, 10533.806, 424.086, 52904.043 24/08/14,21:52:39,05,09,1, 11.9,1,1, 24.968, 10533.797, 424.112, 52904.070 24/08/14,21:52:39,06,09,1, 11.9,1,1, 24.968, 10533.810, 424.152, 52904.095 24/08/14,21:52:39,07,09,1, 11.9,1,1, 24.968, 10533.854, 424.161, 52904.120 24/08/14,21:52:39,08,09,1, 11.9,1,1, 24.968, 10533.822, 424.181, 52904.178 24/08/14,21:52:39,09,09,1, 11.9,1,1, 24.968, 10533.836, 424.226, 52904.181 24/08/14,21:52:39,10,09,1, 11.9,1,1, 24.968, 10533.835, 424.240, 52904.192 24/08/14,21:52:39,11,09,1, 11.9,1,1, 24.968, 10533.859, 424.259, 52904.096 24/08/14,21:52:39,12,09,1, 11.9,1,1, 24.968, 10533.866, 424.276, 52904.181 24/08/14,21:52:39,13,09,1, 11.9,1,1, 24.968, 10533.875, 424.294, 52904.136 24/08/14,21:52:39,14,09,1, 11.9,1,1, 24.968, 10533.913, 424.340, 52904.197 24/08/14,21:52:39,15,09,1, 11.9,1,1, 24.968, 10533.876, 424.373, 52904.237 24/08/14,21:52:39,16,09,1, 11.9,1,1, 24.968, 10533.881, 424.363, 52904.215 24/08/14,21:52:39,17,09,1, 11.9,1,1, 24.968, 10533.892, 424.404, 52904.248 24/08/14,21:52:39,18,09,1, 11.9,1,1, 24.968, 10533.914, 424.443, 52904.334 24/08/14,21:52:39,19,09,1, 11.9,1,1, 24.968, 10533.896, 424.448, 52904.239 24/08/14,21:52:40,00,09,1, 12.0,1,1, 24.967, 10533.894, 424.448, 52904.239 24/08/14,21:52:40,01,09,1, 12.0,1,1, 24.967, 10533.919, 424.487, 52904.293 24/08/14,21:52:40,02,09,1, 12.0,1,1, 24.967, 10533.937, 424.521, 52904.332 24/08/14,21:52:40,03,09,1, 12.0,1,1, 24.967, 10533.927, 424.531, 52904.333 24/08/14,21:52:40,04,09,1, 12.0,1,1, 24.967, 10533.940, 424.583, 52904.333 24/08/14,21:52:40,05,09,1, 12.0,1,1, 24.967, 10533.939, 424.595, 52904.334 24/08/14,21:52:40,06,09,1, 12.0,1,1, 24.967, 10533.962, 424.593, 52904.353 24/08/14,21:52:40,07,09,1, 12.0,1,1, 24.967, 10533.944, 424.614, 52904.338 24/08/14,21:52:40,08,09,1, 12.0,1,1, 24.967, 10533.930, 424.595, 52904.322 24/08/14,21:52:40,09,09,1, 12.0,1,1, 24.967, 10533.953, 424.617, 52904.402 24/08/14,21:52:40,10,09,1, 12.0,1,1, 24.967, 10533.936, 424.639, 52904.387 24/08/14,21:52:40,11,09,1, 12.0,1,1, 24.967, 10533.940, 424.637, 52904.350 24/08/14,21:52:40,12,09,1, 12.0,1,1, 24.967, 10533.954, 424.654, 52904.372 24/08/14,21:52:40,13,09,1, 12.0,1,1, 24.967, 10533.962, 424.687, 52904.400 24/08/14,21:52:40,14,09,1, 12.0,1,1, 24.967, 10533.946, 424.679, 52904.430 24/08/14,21:52:40,15,09,1, 12.0,1,1, 24.967, 10533.963, 424.673, 52904.403 24/08/14,21:52:40,16,09,1, 12.0,1,1, 24.967, 10533.945, 424.692, 52904.407 24/08/14,21:52:40,17,09,1, 12.0,1,1, 24.967, 10533.954, 424.714, 52904.418 24/08/14,21:52:40,18,09,1, 12.0,1,1, 24.967, 10533.935, 424.690, 52904.412 24/08/14,21:52:40,19,09,1, 12.0,1,1, 24.967, 10533.940, 424.720, 52904.359 24/08/14,21:52:41,00,09,1, 11.9,1,1, 24.971, 10533.936, 424.720, 52904.359 24/08/14,21:52:41,01,09,1, 11.9,1,1, 24.971, 10533.951, 424.711, 52904.355 24/08/14,21:52:41,02,09,1, 11.9,1,1, 24.971, 10533.977, 424.760, 52904.453 24/08/14,21:52:41,03,09,1, 11.9,1,1, 24.971, 10533.946, 424.714, 52904.339 24/08/14,21:52:41,04,09,1, 11.9,1,1, 24.971, 10533.949, 424.732, 52904.359 24/08/14,21:52:41,05,09,1, 11.9,1,1, 24.971, 10533.961, 424.716, 52904.374 24/08/14,21:52:41,06,09,1, 11.9,1,1, 24.971, 10533.944, 424.747, 52904.457 24/08/14,21:52:41,07,09,1, 11.9,1,1, 24.971, 10533.939, 424.737, 52904.441 24/08/14,21:52:41,08,09,1, 11.9,1,1, 24.971, 10533.918, 424.727, 52904.355 24/08/14,21:52:41,09,09,1, 11.9,1,1, 24.971, 10533.942, 424.683, 52904.346 24/08/14,21:52:41,10,09,1, 11.9,1,1, 24.971, 10533.937, 424.714, 52904.382 24/08/14,21:52:41,11,09,1, 11.9,1,1, 24.971, 10533.925, 424.700, 52904.334 24/08/14,21:52:41,12,09,1, 11.9,1,1, 24.971, 10533.935, 424.721, 52904.419 24/08/14,21:52:41,13,09,1, 11.9,1,1, 24.971, 10533.919, 424.664, 52904.434 24/08/14,21:52:41,14,09,1, 11.9,1,1, 24.971, 10533.943, 424.703, 52904.455 24/08/14,21:52:41,15,09,1, 11.9,1,1, 24.971, 10533.925, 424.685, 52904.420 24/08/14,21:52:41,16,09,1, 11.9,1,1, 24.971, 10533.926, 424.683, 52904.358 24/08/14,21:52:41,17,09,1, 11.9,1,1, 24.971, 10533.908, 424.676, 52904.380 24/08/14,21:52:41,18,09,1, 11.9,1,1, 24.971, 10533.897, 424.643, 52904.355 24/08/14,21:52:41,19,09,1, 11.9,1,1, 24.971, 10533.914, 424.655, 52904.392 24/08/14,21:52:42,00,09,1, 11.9,1,1, 24.974, 10533.911, 424.655, 52904.392 24/08/14,21:52:42,01,09,1, 11.9,1,1, 24.974, 10533.894, 424.625, 52904.328 24/08/14,21:52:42,02,09,1, 11.9,1,1, 24.974, 10533.899, 424.572, 52904.314 24/08/14,21:52:42,03,09,1, 11.9,1,1, 24.974, 10533.880, 424.615, 52904.386 24/08/14,21:52:42,04,09,1, 11.9,1,1, 24.974, 10533.903, 424.572, 52904.343 24/08/14,21:52:42,05,09,1, 11.9,1,1, 24.974, 10533.899, 424.588, 52904.343 24/08/14,21:52:42,06,09,1, 11.9,1,1, 24.974, 10533.893, 424.570, 52904.349 24/08/14,21:52:42,07,09,1, 11.9,1,1, 24.974, 10533.887, 424.571, 52904.307 24/08/14,21:52:42,08,09,1, 11.9,1,1, 24.974, 10533.855, 424.519, 52904.347 24/08/14,21:52:42,09,09,1, 11.9,1,1, 24.974, 10533.852, 424.531, 52904.272 24/08/14,21:52:42,10,09,1, 11.9,1,1, 24.974, 10533.852, 424.507, 52904.353 24/08/14,21:52:42,11,09,1, 11.9,1,1, 24.974, 10533.851, 424.481, 52904.284 24/08/14,21:52:42,12,09,1, 11.9,1,1, 24.974, 10533.846, 424.503, 52904.328 24/08/14,21:52:42,13,09,1, 11.9,1,1, 24.974, 10533.870, 424.495, 52904.369 24/08/14,21:52:42,14,09,1, 11.9,1,1, 24.974, 10533.842, 424.445, 52904.306 24/08/14,21:52:42,15,09,1, 11.9,1,1, 24.974, 10533.867, 424.469, 52904.363 24/08/14,21:52:42,16,09,1, 11.9,1,1, 24.974, 10533.861, 424.496, 52904.239 24/08/14,21:52:42,17,09,1, 11.9,1,1, 24.974, 10533.851, 424.455, 52904.344 24/08/14,21:52:42,18,09,1, 11.9,1,1, 24.974, 10533.849, 424.471, 52904.261 24/08/14,21:52:42,19,09,1, 11.9,1,1, 24.974, 10533.835, 424.452, 52904.300 24/08/14,21:52:43,00,09,1, 11.9,1,1, 24.975, 10533.828, 424.452, 52904.300 24/08/14,21:52:43,01,09,1, 11.9,1,1, 24.975, 10533.845, 424.424, 52904.315 24/08/14,21:52:43,02,09,1, 11.9,1,1, 24.975, 10533.841, 424.431, 52904.293 24/08/14,21:52:43,03,09,1, 11.9,1,1, 24.975, 10533.815, 424.414, 52904.255 24/08/14,21:52:43,04,09,1, 11.9,1,1, 24.975, 10533.852, 424.422, 52904.268 24/08/14,21:52:43,05,09,1, 11.9,1,1, 24.975, 10533.854, 424.424, 52904.307 24/08/14,21:52:43,06,09,1, 11.9,1,1, 24.975, 10533.820, 424.440, 52904.259 24/08/14,21:52:43,07,09,1, 11.9,1,1, 24.975, 10533.863, 424.434, 52904.226 24/08/14,21:52:43,08,09,1, 11.9,1,1, 24.975, 10533.848, 424.429, 52904.348 24/08/14,21:52:43,09,09,1, 11.9,1,1, 24.975, 10533.845, 424.422, 52904.264 24/08/14,21:52:43,10,09,1, 11.9,1,1, 24.975, 10533.828, 424.429, 52904.227 24/08/14,21:52:43,11,09,1, 11.9,1,1, 24.975, 10533.851, 424.401, 52904.261 24/08/14,21:52:43,12,09,1, 11.9,1,1, 24.975, 10533.846, 424.404, 52904.256 24/08/14,21:52:43,13,09,1, 11.9,1,1, 24.975, 10533.828, 424.433, 52904.314 24/08/14,21:52:43,14,09,1, 11.9,1,1, 24.975, 10533.855, 424.468, 52904.257 24/08/14,21:52:43,15,09,1, 11.9,1,1, 24.975, 10533.858, 424.462, 52904.274 24/08/14,21:52:43,16,09,1, 11.9,1,1, 24.975, 10533.904, 424.472, 52904.368 24/08/14,21:52:43,17,09,1, 11.9,1,1, 24.975, 10533.877, 424.473, 52904.367 24/08/14,21:52:43,18,09,1, 11.9,1,1, 24.975, 10533.894, 424.484, 52904.274 24/08/14,21:52:43,19,09,1, 11.9,1,1, 24.975, 10533.889, 424.520, 52904.381 24/08/14,21:52:44,00,09,1, 11.9,1,1, 24.969, 10533.886, 424.520, 52904.381 24/08/14,21:52:44,01,09,1, 11.9,1,1, 24.969, 10533.887, 424.510, 52904.346 24/08/14,21:52:44,02,09,1, 11.9,1,1, 24.969, 10533.924, 424.526, 52904.382 24/08/14,21:52:44,03,09,1, 11.9,1,1, 24.969, 10533.948, 424.548, 52904.383 24/08/14,21:52:44,04,09,1, 11.9,1,1, 24.969, 10533.943, 424.561, 52904.424 24/08/14,21:52:44,05,09,1, 11.9,1,1, 24.969, 10533.965, 424.572, 52904.452 24/08/14,21:52:44,06,09,1, 11.9,1,1, 24.969, 10533.952, 424.533, 52904.472 24/08/14,21:52:44,07,09,1, 11.9,1,1, 24.969, 10533.954, 424.601, 52904.493 24/08/14,21:52:44,08,09,1, 11.9,1,1, 24.969, 10533.962, 424.553, 52904.424 24/08/14,21:52:44,09,09,1, 11.9,1,1, 24.969, 10533.994, 424.610, 52904.422 24/08/14,21:52:44,10,09,1, 11.9,1,1, 24.969, 10533.968, 424.619, 52904.505 24/08/14,21:52:44,11,09,1, 11.9,1,1, 24.969, 10534.017, 424.665, 52904.492 24/08/14,21:52:44,12,09,1, 11.9,1,1, 24.969, 10534.020, 424.675, 52904.462 24/08/14,21:52:44,13,09,1, 11.9,1,1, 24.969, 10534.055, 424.677, 52904.546 24/08/14,21:52:44,14,09,1, 11.9,1,1, 24.969, 10534.047, 424.713, 52904.550 24/08/14,21:52:44,15,09,1, 11.9,1,1, 24.969, 10534.088, 424.730, 52904.500 24/08/14,21:52:44,16,09,1, 11.9,1,1, 24.969, 10534.081, 424.738, 52904.543 24/08/14,21:52:44,17,09,1, 11.9,1,1, 24.969, 10534.068, 424.751, 52904.549 24/08/14,21:52:44,18,09,1, 11.9,1,1, 24.969, 10534.117, 424.770, 52904.568 24/08/14,21:52:44,19,09,1, 11.9,1,1, 24.969, 10534.134, 424.757, 52904.541 24/08/14,21:52:45,00,09,1, 11.9,1,1, 24.971, 10534.128, 424.757, 52904.541 24/08/14,21:52:45,01,09,1, 11.9,1,1, 24.971, 10534.164, 424.806, 52904.600 24/08/14,21:52:45,02,09,1, 11.9,1,1, 24.971, 10534.163, 424.853, 52904.640 24/08/14,21:52:45,03,09,1, 11.9,1,1, 24.971, 10534.168, 424.852, 52904.635 24/08/14,21:52:45,04,09,1, 11.9,1,1, 24.971, 10534.209, 424.876, 52904.686 24/08/14,21:52:45,05,09,1, 11.9,1,1, 24.971, 10534.203, 424.869, 52904.598 24/08/14,21:52:45,06,09,1, 11.9,1,1, 24.971, 10534.232, 424.905, 52904.680 24/08/14,21:52:45,07,09,1, 11.9,1,1, 24.971, 10534.231, 424.903, 52904.628 24/08/14,21:52:45,08,09,1, 11.9,1,1, 24.971, 10534.230, 424.934, 52904.688 24/08/14,21:52:45,09,09,1, 11.9,1,1, 24.971, 10534.249, 424.952, 52904.731 24/08/14,21:52:45,10,09,1, 11.9,1,1, 24.971, 10534.292, 424.957, 52904.739 24/08/14,21:52:45,11,09,1, 11.9,1,1, 24.971, 10534.282, 424.959, 52904.724 24/08/14,21:52:45,12,09,1, 11.9,1,1, 24.971, 10534.333, 425.004, 52904.680 24/08/14,21:52:45,13,09,1, 11.9,1,1, 24.971, 10534.306, 425.011, 52904.709 24/08/14,21:52:45,14,09,1, 11.9,1,1, 24.971, 10534.325, 425.012, 52904.603 24/08/14,21:52:45,15,09,1, 11.9,1,1, 24.971, 10534.373, 425.061, 52904.736 24/08/14,21:52:45,16,09,1, 11.9,1,1, 24.971, 10534.353, 425.035, 52904.734 24/08/14,21:52:45,17,09,1, 11.9,1,1, 24.971, 10534.394, 425.055, 52904.754 24/08/14,21:52:45,18,09,1, 11.9,1,1, 24.971, 10534.363, 425.096, 52904.772 24/08/14,21:52:45,19,09,1, 11.9,1,1, 24.971, 10534.380, 425.073, 52904.708 24/08/14,21:52:46,00,09,1, 11.9,1,1, 24.968, 10534.378, 425.073, 52904.708 24/08/14,21:52:46,01,09,1, 11.9,1,1, 24.968, 10534.418, 425.133, 52904.823 24/08/14,21:52:46,02,09,1, 11.9,1,1, 24.968, 10534.394, 425.134, 52904.831 24/08/14,21:52:46,03,09,1, 11.9,1,1, 24.968, 10534.417, 425.166, 52904.796 24/08/14,21:52:46,04,09,1, 11.9,1,1, 24.968, 10534.425, 425.154, 52904.741 24/08/14,21:52:46,05,09,1, 11.9,1,1, 24.968, 10534.453, 425.146, 52904.787 24/08/14,21:52:46,06,09,1, 11.9,1,1, 24.968, 10534.457, 425.179, 52904.776 24/08/14,21:52:46,07,09,1, 11.9,1,1, 24.968, 10534.472, 425.210, 52904.757 24/08/14,21:52:46,08,09,1, 11.9,1,1, 24.968, 10534.482, 425.192, 52904.755 24/08/14,21:52:46,09,09,1, 11.9,1,1, 24.968, 10534.488, 425.233, 52904.770 24/08/14,21:52:46,10,09,1, 11.9,1,1, 24.968, 10534.494, 425.220, 52904.801 24/08/14,21:52:46,11,09,1, 11.9,1,1, 24.968, 10534.537, 425.243, 52904.801 24/08/14,21:52:46,12,09,1, 11.9,1,1, 24.968, 10534.527, 425.244, 52904.820 24/08/14,21:52:46,13,09,1, 11.9,1,1, 24.968, 10534.542, 425.259, 52904.793 24/08/14,21:52:46,14,09,1, 11.9,1,1, 24.968, 10534.518, 425.232, 52904.788 24/08/14,21:52:46,15,09,1, 11.9,1,1, 24.968, 10534.548, 425.248, 52904.779 24/08/14,21:52:46,16,09,1, 11.9,1,1, 24.968, 10534.546, 425.228, 52904.787 24/08/14,21:52:46,17,09,1, 11.9,1,1, 24.968, 10534.560, 425.317, 52904.857 24/08/14,21:52:46,18,09,1, 11.9,1,1, 24.968, 10534.557, 425.258, 52904.793 24/08/14,21:52:46,19,09,1, 11.9,1,1, 24.968, 10534.578, 425.235, 52904.830 24/08/14,21:52:47,00,09,1, 11.9,1,1, 24.968, 10534.570, 425.235, 52904.830 24/08/14,21:52:47,01,09,1, 11.9,1,1, 24.968, 10534.597, 425.301, 52904.814 24/08/14,21:52:47,02,09,1, 11.9,1,1, 24.968, 10534.624, 425.286, 52904.828 24/08/14,21:52:47,03,09,1, 11.9,1,1, 24.968, 10534.628, 425.323, 52904.885 24/08/14,21:52:47,04,09,1, 11.9,1,1, 24.968, 10534.603, 425.286, 52904.854 24/08/14,21:52:47,05,09,1, 11.9,1,1, 24.968, 10534.645, 425.285, 52904.803 24/08/14,21:52:47,06,09,1, 11.9,1,1, 24.968, 10534.630, 425.333, 52904.847 24/08/14,21:52:47,07,09,1, 11.9,1,1, 24.968, 10534.657, 425.276, 52904.827 24/08/14,21:52:47,08,09,1, 11.9,1,1, 24.968, 10534.655, 425.311, 52904.838 24/08/14,21:52:47,09,09,1, 11.9,1,1, 24.968, 10534.654, 425.290, 52904.895 24/08/14,21:52:47,10,09,1, 11.9,1,1, 24.968, 10534.685, 425.315, 52904.838 24/08/14,21:52:47,11,09,1, 11.9,1,1, 24.968, 10534.693, 425.304, 52904.769 24/08/14,21:52:47,12,09,1, 11.9,1,1, 24.968, 10534.709, 425.324, 52904.931 24/08/14,21:52:47,13,09,1, 11.9,1,1, 24.968, 10534.680, 425.294, 52904.810 24/08/14,21:52:47,14,09,1, 11.9,1,1, 24.968, 10534.709, 425.313, 52904.805 24/08/14,21:52:47,15,09,1, 11.9,1,1, 24.968, 10534.720, 425.291, 52904.860 24/08/14,21:52:47,16,09,1, 11.9,1,1, 24.968, 10534.715, 425.299, 52904.847 24/08/14,21:52:47,17,09,1, 11.9,1,1, 24.968, 10534.734, 425.309, 52904.846 24/08/14,21:52:47,18,09,1, 11.9,1,1, 24.968, 10534.739, 425.300, 52904.835 24/08/14,21:52:47,19,09,1, 11.9,1,1, 24.968, 10534.772, 425.332, 52904.794 24/08/14,21:52:48,00,09,1, 11.9,1,1, 24.964, 10534.770, 425.332, 52904.794 24/08/14,21:52:48,01,09,1, 11.9,1,1, 24.964, 10534.753, 425.312, 52904.823 24/08/14,21:52:48,02,09,1, 11.9,1,1, 24.964, 10534.775, 425.315, 52904.743 24/08/14,21:52:48,03,09,1, 11.9,1,1, 24.964, 10534.783, 425.297, 52904.816 24/08/14,21:52:48,04,09,1, 11.9,1,1, 24.964, 10534.817, 425.299, 52904.759 24/08/14,21:52:48,05,09,1, 11.9,1,1, 24.964, 10534.824, 425.282, 52904.791 24/08/14,21:52:48,06,09,1, 11.9,1,1, 24.964, 10534.803, 425.295, 52904.791 24/08/14,21:52:48,07,09,1, 11.9,1,1, 24.964, 10534.814, 425.288, 52904.797 24/08/14,21:52:48,08,09,1, 11.9,1,1, 24.964, 10534.826, 425.309, 52904.785 24/08/14,21:52:48,09,09,1, 11.9,1,1, 24.964, 10534.845, 425.309, 52904.747 24/08/14,21:52:48,10,09,1, 11.9,1,1, 24.964, 10534.859, 425.292, 52904.772 24/08/14,21:52:48,11,09,1, 11.9,1,1, 24.964, 10534.846, 425.296, 52904.725 24/08/14,21:52:48,12,09,1, 11.9,1,1, 24.964, 10534.844, 425.291, 52904.683 24/08/14,21:52:48,13,09,1, 11.9,1,1, 24.964, 10534.870, 425.299, 52904.771 24/08/14,21:52:48,14,09,1, 11.9,1,1, 24.964, 10534.881, 425.275, 52904.806 24/08/14,21:52:48,15,09,1, 11.9,1,1, 24.964, 10534.897, 425.288, 52904.754 24/08/14,21:52:48,16,09,1, 11.9,1,1, 24.964, 10534.901, 425.264, 52904.686 24/08/14,21:52:48,17,09,1, 11.9,1,1, 24.964, 10534.907, 425.273, 52904.711 24/08/14,21:52:48,18,09,1, 11.9,1,1, 24.964, 10534.923, 425.281, 52904.755 24/08/14,21:52:48,19,09,1, 11.9,1,1, 24.964, 10534.967, 425.279, 52904.747 24/08/14,21:52:49,00,09,1, 11.9,1,1, 24.967, 10534.962, 425.279, 52904.747 24/08/14,21:52:49,01,09,1, 11.9,1,1, 24.967, 10534.982, 425.295, 52904.730 24/08/14,21:52:49,02,09,1, 11.9,1,1, 24.967, 10534.976, 425.258, 52904.734 24/08/14,21:52:49,03,09,1, 11.9,1,1, 24.967, 10534.978, 425.258, 52904.742 24/08/14,21:52:49,04,09,1, 11.9,1,1, 24.967, 10535.006, 425.290, 52904.783 24/08/14,21:52:49,05,09,1, 11.9,1,1, 24.967, 10534.996, 425.278, 52904.708 24/08/14,21:52:49,06,09,1, 11.9,1,1, 24.967, 10535.018, 425.254, 52904.676 24/08/14,21:52:49,07,09,1, 11.9,1,1, 24.967, 10534.998, 425.256, 52904.660 24/08/14,21:52:49,08,09,1, 11.9,1,1, 24.967, 10535.043, 425.267, 52904.704 24/08/14,21:52:49,09,09,1, 11.9,1,1, 24.967, 10535.034, 425.248, 52904.734 24/08/14,21:52:49,10,09,1, 11.9,1,1, 24.967, 10535.075, 425.260, 52904.710 24/08/14,21:52:49,11,09,1, 11.9,1,1, 24.967, 10535.090, 425.294, 52904.682 24/08/14,21:52:49,12,09,1, 11.9,1,1, 24.967, 10535.066, 425.219, 52904.704 24/08/14,21:52:49,13,09,1, 11.9,1,1, 24.967, 10535.102, 425.270, 52904.730 24/08/14,21:52:49,14,09,1, 11.9,1,1, 24.967, 10535.135, 425.246, 52904.718 24/08/14,21:52:49,15,09,1, 11.9,1,1, 24.967, 10535.138, 425.265, 52904.717 24/08/14,21:52:49,16,09,1, 11.9,1,1, 24.967, 10535.167, 425.237, 52904.698 24/08/14,21:52:49,17,09,1, 11.9,1,1, 24.967, 10535.160, 425.271, 52904.790 24/08/14,21:52:49,18,09,1, 11.9,1,1, 24.967, 10535.189, 425.241, 52904.673 24/08/14,21:52:49,19,09,1, 11.9,1,1, 24.967, 10535.181, 425.239, 52904.669 24/08/14,21:52:50,00,09,1, 11.9,1,1, 24.971, 10535.179, 425.239, 52904.669 24/08/14,21:52:50,01,09,1, 11.9,1,1, 24.971, 10535.233, 425.248, 52904.639 24/08/14,21:52:50,02,09,1, 11.9,1,1, 24.971, 10535.215, 425.225, 52904.706 24/08/14,21:52:50,03,09,1, 11.9,1,1, 24.971, 10535.254, 425.211, 52904.645 24/08/14,21:52:50,04,09,1, 11.9,1,1, 24.971, 10535.257, 425.194, 52904.641 24/08/14,21:52:50,05,09,1, 11.9,1,1, 24.971, 10535.291, 425.228, 52904.643 24/08/14,21:52:50,06,09,1, 11.9,1,1, 24.971, 10535.288, 425.230, 52904.663 24/08/14,21:52:50,07,09,1, 11.9,1,1, 24.971, 10535.299, 425.200, 52904.664 24/08/14,21:52:50,08,09,1, 11.9,1,1, 24.971, 10535.320, 425.186, 52904.623 24/08/14,21:52:50,09,09,1, 11.9,1,1, 24.971, 10535.330, 425.187, 52904.677 24/08/14,21:52:50,10,09,1, 11.9,1,1, 24.971, 10535.348, 425.189, 52904.661 24/08/14,21:52:50,11,09,1, 11.9,1,1, 24.971, 10535.350, 425.215, 52904.635 24/08/14,21:52:50,12,09,1, 11.9,1,1, 24.971, 10535.363, 425.169, 52904.648 24/08/14,21:52:50,13,09,1, 11.9,1,1, 24.971, 10535.396, 425.207, 52904.629 24/08/14,21:52:50,14,09,1, 11.9,1,1, 24.971, 10535.389, 425.178, 52904.634 24/08/14,21:52:50,15,09,1, 11.9,1,1, 24.971, 10535.438, 425.186, 52904.623 24/08/14,21:52:50,16,09,1, 11.9,1,1, 24.971, 10535.447, 425.148, 52904.585 24/08/14,21:52:50,17,09,1, 11.9,1,1, 24.971, 10535.457, 425.171, 52904.645 24/08/14,21:52:50,18,09,1, 11.9,1,1, 24.971, 10535.467, 425.152, 52904.589 24/08/14,21:52:50,19,09,1, 11.9,1,1, 24.971, 10535.488, 425.175, 52904.548 24/08/14,21:52:51,00,09,1, 11.9,1,1, 24.963, 10535.480, 425.175, 52904.548 24/08/14,21:52:51,01,09,1, 11.9,1,1, 24.963, 10535.512, 425.172, 52904.562 24/08/14,21:52:51,02,09,1, 11.9,1,1, 24.963, 10535.528, 425.134, 52904.574 24/08/14,21:52:51,03,09,1, 11.9,1,1, 24.963, 10535.540, 425.146, 52904.512 24/08/14,21:52:51,04,09,1, 11.9,1,1, 24.963, 10535.555, 425.162, 52904.587 24/08/14,21:52:51,05,09,1, 11.9,1,1, 24.963, 10535.578, 425.150, 52904.622 24/08/14,21:52:51,06,09,1, 11.9,1,1, 24.963, 10535.559, 425.113, 52904.542 24/08/14,21:52:51,07,09,1, 11.9,1,1, 24.963, 10535.597, 425.137, 52904.582 24/08/14,21:52:51,08,09,1, 11.9,1,1, 24.963, 10535.575, 425.106, 52904.573 24/08/14,21:52:51,09,09,1, 11.9,1,1, 24.963, 10535.609, 425.140, 52904.589 24/08/14,21:52:51,10,09,1, 11.9,1,1, 24.963, 10535.623, 425.119, 52904.585 24/08/14,21:52:51,11,09,1, 11.9,1,1, 24.963, 10535.643, 425.151, 52904.516 24/08/14,21:52:51,12,09,1, 11.9,1,1, 24.963, 10535.656, 425.142, 52904.507 24/08/14,21:52:51,13,09,1, 11.9,1,1, 24.963, 10535.666, 425.158, 52904.596 24/08/14,21:52:51,14,09,1, 11.9,1,1, 24.963, 10535.673, 425.143, 52904.578 24/08/14,21:52:51,15,09,1, 11.9,1,1, 24.963, 10535.666, 425.141, 52904.589 24/08/14,21:52:51,16,09,1, 11.9,1,1, 24.963, 10535.676, 425.147, 52904.570 24/08/14,21:52:51,17,09,1, 11.9,1,1, 24.963, 10535.700, 425.155, 52904.552 24/08/14,21:52:51,18,09,1, 11.9,1,1, 24.963, 10535.713, 425.141, 52904.500 24/08/14,21:52:51,19,09,1, 11.9,1,1, 24.963, 10535.709, 425.162, 52904.502 24/08/14,21:52:52,00,09,1, 12.0,1,1, 24.966, 10535.705, 425.162, 52904.502 24/08/14,21:52:52,01,09,1, 12.0,1,1, 24.966, 10535.751, 425.163, 52904.545 24/08/14,21:52:52,02,09,1, 12.0,1,1, 24.966, 10535.733, 425.152, 52904.520 24/08/14,21:52:52,03,09,1, 12.0,1,1, 24.966, 10535.756, 425.168, 52904.565 24/08/14,21:52:52,04,09,1, 12.0,1,1, 24.966, 10535.781, 425.180, 52904.533 24/08/14,21:52:52,05,09,1, 12.0,1,1, 24.966, 10535.788, 425.197, 52904.526 24/08/14,21:52:52,06,09,1, 12.0,1,1, 24.966, 10535.793, 425.208, 52904.525 24/08/14,21:52:52,07,09,1, 12.0,1,1, 24.966, 10535.777, 425.215, 52904.570 24/08/14,21:52:52,08,09,1, 12.0,1,1, 24.966, 10535.797, 425.198, 52904.551 24/08/14,21:52:52,09,09,1, 12.0,1,1, 24.966, 10535.822, 425.228, 52904.576 24/08/14,21:52:52,10,09,1, 12.0,1,1, 24.966, 10535.823, 425.214, 52904.611 24/08/14,21:52:52,11,09,1, 12.0,1,1, 24.966, 10535.844, 425.248, 52904.578 24/08/14,21:52:52,12,09,1, 12.0,1,1, 24.966, 10535.845, 425.256, 52904.598 24/08/14,21:52:52,13,09,1, 12.0,1,1, 24.966, 10535.864, 425.268, 52904.575 24/08/14,21:52:52,14,09,1, 12.0,1,1, 24.966, 10535.875, 425.298, 52904.627 24/08/14,21:52:52,15,09,1, 12.0,1,1, 24.966, 10535.882, 425.275, 52904.598 24/08/14,21:52:52,16,09,1, 12.0,1,1, 24.966, 10535.925, 425.311, 52904.617 24/08/14,21:52:52,17,09,1, 12.0,1,1, 24.966, 10535.908, 425.307, 52904.603 24/08/14,21:52:52,18,09,1, 12.0,1,1, 24.966, 10535.886, 425.300, 52904.596 24/08/14,21:52:52,19,09,1, 12.0,1,1, 24.966, 10535.946, 425.315, 52904.603 24/08/14,21:52:53,00,09,1, 12.0,1,1, 24.968, 10535.939, 425.315, 52904.603 24/08/14,21:52:53,01,09,1, 12.0,1,1, 24.968, 10535.977, 425.350, 52904.519 24/08/14,21:52:53,02,09,1, 12.0,1,1, 24.968, 10535.979, 425.375, 52904.624 24/08/14,21:52:53,03,09,1, 12.0,1,1, 24.968, 10535.979, 425.353, 52904.539 24/08/14,21:52:53,04,09,1, 12.0,1,1, 24.968, 10536.008, 425.400, 52904.582 24/08/14,21:52:53,05,09,1, 12.0,1,1, 24.968, 10536.008, 425.382, 52904.611 24/08/14,21:52:53,06,09,1, 12.0,1,1, 24.968, 10536.030, 425.401, 52904.609 24/08/14,21:52:53,07,09,1, 12.0,1,1, 24.968, 10536.032, 425.426, 52904.549 24/08/14,21:52:53,08,09,1, 12.0,1,1, 24.968, 10536.077, 425.411, 52904.591 24/08/14,21:52:53,09,09,1, 12.0,1,1, 24.968, 10536.078, 425.436, 52904.625 24/08/14,21:52:53,10,09,1, 12.0,1,1, 24.968, 10536.080, 425.458, 52904.559 24/08/14,21:52:53,11,09,1, 12.0,1,1, 24.968, 10536.092, 425.457, 52904.553 24/08/14,21:52:53,12,09,1, 12.0,1,1, 24.968, 10536.118, 425.433, 52904.603 24/08/14,21:52:53,13,09,1, 12.0,1,1, 24.968, 10536.121, 425.454, 52904.557 24/08/14,21:52:53,14,09,1, 12.0,1,1, 24.968, 10536.140, 425.447, 52904.667 24/08/14,21:52:53,15,09,1, 12.0,1,1, 24.968, 10536.151, 425.461, 52904.555 24/08/14,21:52:53,16,09,1, 12.0,1,1, 24.968, 10536.147, 425.501, 52904.589 24/08/14,21:52:53,17,09,1, 12.0,1,1, 24.968, 10536.178, 425.467, 52904.641 24/08/14,21:52:53,18,09,1, 12.0,1,1, 24.968, 10536.176, 425.517, 52904.611 24/08/14,21:52:53,19,09,1, 12.0,1,1, 24.968, 10536.194, 425.464, 52904.563 24/08/14,21:52:54,00,09,1, 11.9,1,1, 24.964, 10536.189, 425.464, 52904.563 24/08/14,21:52:54,01,09,1, 11.9,1,1, 24.964, 10536.226, 425.489, 52904.620 24/08/14,21:52:54,02,09,1, 11.9,1,1, 24.964, 10536.221, 425.510, 52904.574 24/08/14,21:52:54,03,09,1, 11.9,1,1, 24.964, 10536.247, 425.508, 52904.531 24/08/14,21:52:54,04,09,1, 11.9,1,1, 24.964, 10536.242, 425.523, 52904.598 24/08/14,21:52:54,05,09,1, 11.9,1,1, 24.964, 10536.254, 425.541, 52904.576 24/08/14,21:52:54,06,09,1, 11.9,1,1, 24.964, 10536.263, 425.537, 52904.566 24/08/14,21:52:54,07,09,1, 11.9,1,1, 24.964, 10536.273, 425.536, 52904.599 24/08/14,21:52:54,08,09,1, 11.9,1,1, 24.964, 10536.283, 425.562, 52904.566 24/08/14,21:52:54,09,09,1, 11.9,1,1, 24.964, 10536.316, 425.555, 52904.580 24/08/14,21:52:54,10,09,1, 11.9,1,1, 24.964, 10536.354, 425.563, 52904.611 24/08/14,21:52:54,11,09,1, 11.9,1,1, 24.964, 10536.339, 425.584, 52904.595 24/08/14,21:52:54,12,09,1, 11.9,1,1, 24.964, 10536.343, 425.578, 52904.587 24/08/14,21:52:54,13,09,1, 11.9,1,1, 24.964, 10536.365, 425.573, 52904.535 24/08/14,21:52:54,14,09,1, 11.9,1,1, 24.964, 10536.379, 425.583, 52904.596 24/08/14,21:52:54,15,09,1, 11.9,1,1, 24.964, 10536.355, 425.590, 52904.564 24/08/14,21:52:54,16,09,1, 11.9,1,1, 24.964, 10536.362, 425.567, 52904.594 24/08/14,21:52:54,17,09,1, 11.9,1,1, 24.964, 10536.384, 425.629, 52904.598 24/08/14,21:52:54,18,09,1, 11.9,1,1, 24.964, 10536.402, 425.602, 52904.613 24/08/14,21:52:54,19,09,1, 11.9,1,1, 24.964, 10536.420, 425.621, 52904.624 24/08/14,21:52:55,00,09,1, 11.9,1,1, 24.963, 10536.414, 425.621, 52904.624 24/08/14,21:52:55,01,09,1, 11.9,1,1, 24.963, 10536.400, 425.655, 52904.632 24/08/14,21:52:55,02,09,1, 11.9,1,1, 24.963, 10536.405, 425.641, 52904.618 24/08/14,21:52:55,03,09,1, 11.9,1,1, 24.963, 10536.413, 425.634, 52904.574 24/08/14,21:52:55,04,09,1, 11.9,1,1, 24.963, 10536.426, 425.621, 52904.562 24/08/14,21:52:55,05,09,1, 11.9,1,1, 24.963, 10536.432, 425.665, 52904.555 24/08/14,21:52:55,06,09,1, 11.9,1,1, 24.963, 10536.441, 425.658, 52904.589 24/08/14,21:52:55,07,09,1, 11.9,1,1, 24.963, 10536.461, 425.690, 52904.614 24/08/14,21:52:55,08,09,1, 11.9,1,1, 24.963, 10536.468, 425.663, 52904.565 24/08/14,21:52:55,09,09,1, 11.9,1,1, 24.963, 10536.466, 425.704, 52904.584 24/08/14,21:52:55,10,09,1, 11.9,1,1, 24.963, 10536.479, 425.690, 52904.584 24/08/14,21:52:55,11,09,1, 11.9,1,1, 24.963, 10536.503, 425.713, 52904.558 24/08/14,21:52:55,12,09,1, 11.9,1,1, 24.963, 10536.480, 425.718, 52904.569 24/08/14,21:52:55,13,09,1, 11.9,1,1, 24.963, 10536.495, 425.723, 52904.651 24/08/14,21:52:55,14,09,1, 11.9,1,1, 24.963, 10536.501, 425.742, 52904.631 24/08/14,21:52:55,15,09,1, 11.9,1,1, 24.963, 10536.489, 425.775, 52904.636 24/08/14,21:52:55,16,09,1, 11.9,1,1, 24.963, 10536.527, 425.780, 52904.622 24/08/14,21:52:55,17,09,1, 11.9,1,1, 24.963, 10536.502, 425.763, 52904.666 24/08/14,21:52:55,18,09,1, 11.9,1,1, 24.963, 10536.515, 425.778, 52904.627 24/08/14,21:52:55,19,09,1, 11.9,1,1, 24.963, 10536.538, 425.780, 52904.551 24/08/14,21:52:56,00,09,1, 11.9,1,1, 24.968, 10536.531, 425.780, 52904.551 24/08/14,21:52:56,01,09,1, 11.9,1,1, 24.968, 10536.552, 425.831, 52904.601 24/08/14,21:52:56,02,09,1, 11.9,1,1, 24.968, 10536.560, 425.854, 52904.653 24/08/14,21:52:56,03,09,1, 11.9,1,1, 24.968, 10536.534, 425.829, 52904.595 24/08/14,21:52:56,04,09,1, 11.9,1,1, 24.968, 10536.567, 425.878, 52904.678 24/08/14,21:52:56,05,09,1, 11.9,1,1, 24.968, 10536.603, 425.848, 52904.594 24/08/14,21:52:56,06,09,1, 11.9,1,1, 24.968, 10536.593, 425.878, 52904.656 24/08/14,21:52:56,07,09,1, 11.9,1,1, 24.968, 10536.595, 425.861, 52904.587 24/08/14,21:52:56,08,09,1, 11.9,1,1, 24.968, 10536.624, 425.905, 52904.641 24/08/14,21:52:56,09,09,1, 11.9,1,1, 24.968, 10536.606, 425.893, 52904.605 24/08/14,21:52:56,10,09,1, 11.9,1,1, 24.968, 10536.651, 425.912, 52904.631 24/08/14,21:52:56,11,09,1, 11.9,1,1, 24.968, 10536.665, 425.906, 52904.633 24/08/14,21:52:56,12,09,1, 11.9,1,1, 24.968, 10536.664, 425.929, 52904.615 24/08/14,21:52:56,13,09,1, 11.9,1,1, 24.968, 10536.702, 425.962, 52904.616 24/08/14,21:52:56,14,09,1, 11.9,1,1, 24.968, 10536.716, 426.000, 52904.647 24/08/14,21:52:56,15,09,1, 11.9,1,1, 24.968, 10536.721, 425.966, 52904.662 24/08/14,21:52:56,16,09,1, 11.9,1,1, 24.968, 10536.728, 426.005, 52904.617 24/08/14,21:52:56,17,09,1, 11.9,1,1, 24.968, 10536.764, 425.988, 52904.626 24/08/14,21:52:56,18,09,1, 11.9,1,1, 24.968, 10536.764, 426.016, 52904.643 24/08/14,21:52:56,19,09,1, 11.9,1,1, 24.968, 10536.804, 426.031, 52904.630 24/08/14,21:52:57,00,09,1, 11.9,1,1, 24.973, 10536.798, 426.031, 52904.630 24/08/14,21:52:57,01,09,1, 11.9,1,1, 24.973, 10536.870, 426.025, 52904.558 24/08/14,21:52:57,02,09,1, 11.9,1,1, 24.973, 10536.861, 426.235, 52905.512 24/08/14,21:52:57,03,09,1, 11.9,1,1, 24.973, 10536.904, 426.322, 52905.639 24/08/14,21:52:57,04,09,1, 11.9,1,1, 24.973, 10536.916, 426.323, 52905.633 24/08/14,21:52:57,05,09,1, 11.9,1,1, 24.973, 10536.934, 426.299, 52905.662 24/08/14,21:52:57,06,09,1, 11.9,1,1, 24.973, 10536.959, 426.309, 52905.627 24/08/14,21:52:57,07,09,1, 11.9,1,1, 24.973, 10536.982, 426.337, 52905.635 24/08/14,21:52:57,08,09,1, 11.9,1,1, 24.973, 10537.025, 426.310, 52905.615 24/08/14,21:52:57,09,09,1, 11.9,1,1, 24.973, 10537.029, 426.316, 52905.552 24/08/14,21:52:57,10,09,1, 11.9,1,1, 24.973, 10537.066, 426.320, 52905.574 24/08/14,21:52:57,11,09,1, 11.9,1,1, 24.973, 10537.094, 426.344, 52905.637 24/08/14,21:52:57,12,09,1, 11.9,1,1, 24.973, 10537.096, 426.307, 52905.609 24/08/14,21:52:57,13,09,1, 11.9,1,1, 24.973, 10537.138, 426.334, 52905.566 24/08/14,21:52:57,14,09,1, 11.9,1,1, 24.973, 10537.143, 426.325, 52905.586 24/08/14,21:52:57,15,09,1, 11.9,1,1, 24.973, 10537.193, 426.324, 52905.531 24/08/14,21:52:57,16,09,1, 11.9,1,1, 24.973, 10537.218, 426.336, 52905.570 24/08/14,21:52:57,17,09,1, 11.9,1,1, 24.973, 10537.224, 426.330, 52905.507 24/08/14,21:52:57,18,09,1, 11.9,1,1, 24.973, 10537.278, 426.333, 52905.568 24/08/14,21:52:57,19,09,1, 11.9,1,1, 24.973, 10537.290, 426.337, 52905.448 24/08/14,21:52:58,00,09,1, 11.9,1,1, 24.970, 10537.282, 426.337, 52905.448 24/08/14,21:52:58,01,09,1, 11.9,1,1, 24.970, 10537.309, 426.316, 52905.504 24/08/14,21:52:58,02,09,1, 11.9,1,1, 24.970, 10537.334, 426.349, 52905.477 24/08/14,21:52:58,03,09,1, 11.9,1,1, 24.970, 10537.348, 426.334, 52905.473 24/08/14,21:52:58,04,09,1, 11.9,1,1, 24.970, 10537.389, 426.355, 52905.500 24/08/14,21:52:58,05,09,1, 11.9,1,1, 24.970, 10537.408, 426.367, 52905.465 24/08/14,21:52:58,06,09,1, 11.9,1,1, 24.970, 10537.408, 426.370, 52905.472 24/08/14,21:52:58,07,09,1, 11.9,1,1, 24.970, 10537.448, 426.369, 52905.519 24/08/14,21:52:58,08,09,1, 11.9,1,1, 24.970, 10537.475, 426.346, 52905.438 24/08/14,21:52:58,09,09,1, 11.9,1,1, 24.970, 10537.482, 426.353, 52905.454 24/08/14,21:52:58,10,09,1, 11.9,1,1, 24.970, 10537.491, 426.349, 52905.395 24/08/14,21:52:58,11,09,1, 11.9,1,1, 24.970, 10537.527, 426.350, 52905.428 24/08/14,21:52:58,12,09,1, 11.9,1,1, 24.970, 10537.551, 426.366, 52905.441 24/08/14,21:52:58,13,09,1, 11.9,1,1, 24.970, 10537.562, 426.359, 52905.483 24/08/14,21:52:58,14,09,1, 11.9,1,1, 24.970, 10537.592, 426.383, 52905.464 24/08/14,21:52:58,15,09,1, 11.9,1,1, 24.970, 10537.606, 426.409, 52905.523 24/08/14,21:52:58,16,09,1, 11.9,1,1, 24.970, 10537.662, 426.379, 52905.447 24/08/14,21:52:58,17,09,1, 11.9,1,1, 24.970, 10537.668, 426.380, 52905.401 24/08/14,21:52:58,18,09,1, 11.9,1,1, 24.970, 10537.697, 426.344, 52905.377 24/08/14,21:52:58,19,09,1, 11.9,1,1, 24.970, 10537.715, 426.360, 52905.433 24/08/14,21:52:59,00,09,1, 11.9,1,1, 24.970, 10537.708, 426.360, 52905.433 24/08/14,21:52:59,01,09,1, 11.9,1,1, 24.970, 10537.745, 426.417, 52905.439 24/08/14,21:52:59,02,09,1, 11.9,1,1, 24.970, 10537.758, 426.449, 52905.421 24/08/14,21:52:59,03,09,1, 11.9,1,1, 24.970, 10537.796, 426.479, 52905.430 24/08/14,21:52:59,04,09,1, 11.9,1,1, 24.970, 10537.757, 426.491, 52905.431 24/08/14,21:52:59,05,09,1, 11.9,1,1, 24.970, 10537.792, 426.465, 52905.398 24/08/14,21:52:59,06,09,1, 11.9,1,1, 24.970, 10537.806, 426.452, 52905.424 24/08/14,21:52:59,07,09,1, 11.9,1,1, 24.970, 10537.834, 426.475, 52905.337 24/08/14,21:52:59,08,09,1, 11.9,1,1, 24.970, 10537.871, 426.530, 52905.401 24/08/14,21:52:59,09,09,1, 11.9,1,1, 24.970, 10537.843, 426.519, 52905.409 24/08/14,21:52:59,10,09,1, 11.9,1,1, 24.970, 10537.860, 426.526, 52905.396 24/08/14,21:52:59,11,09,1, 11.9,1,1, 24.970, 10537.857, 426.551, 52905.357 24/08/14,21:52:59,12,09,1, 11.9,1,1, 24.970, 10537.909, 426.586, 52905.458 24/08/14,21:52:59,13,09,1, 11.9,1,1, 24.970, 10537.885, 426.593, 52905.442 24/08/14,21:52:59,14,09,1, 11.9,1,1, 24.970, 10537.922, 426.606, 52905.459 24/08/14,21:52:59,15,09,1, 11.9,1,1, 24.970, 10537.954, 426.646, 52905.418 24/08/14,21:52:59,16,09,1, 11.9,1,1, 24.970, 10537.946, 426.628, 52905.466 24/08/14,21:52:59,17,09,1, 11.9,1,1, 24.970, 10537.969, 426.655, 52905.460 24/08/14,21:52:59,18,09,1, 11.9,1,1, 24.970, 10537.997, 426.647, 52905.410 24/08/14,21:52:59,19,09,1, 11.9,1,1, 24.970, 10537.993, 426.680, 52905.412 24/08/14,21:53:00,00,09,1, 11.9,1,1, 24.967, 10537.992, 426.680, 52905.412 24/08/14,21:53:00,01,09,1, 11.9,1,1, 24.967, 10538.001, 426.704, 52905.418 24/08/14,21:53:00,02,09,1, 11.9,1,1, 24.967, 10538.035, 426.496, 52904.518 24/08/14,21:53:00,03,09,1, 11.9,1,1, 24.967, 10538.091, 426.466, 52904.465 24/08/14,21:53:00,04,09,1, 11.9,1,1, 24.967, 10538.091, 426.516, 52904.476 24/08/14,21:53:00,05,09,1, 11.9,1,1, 24.967, 10538.095, 426.527, 52904.361 24/08/14,21:53:00,06,09,1, 11.9,1,1, 24.967, 10538.110, 426.549, 52904.379 24/08/14,21:53:00,07,09,1, 11.9,1,1, 24.967, 10538.125, 426.562, 52904.418 24/08/14,21:53:00,08,09,1, 11.9,1,1, 24.967, 10538.138, 426.593, 52904.413 24/08/14,21:53:00,09,09,1, 11.9,1,1, 24.967, 10538.164, 426.577, 52904.489 24/08/14,21:53:00,10,09,1, 11.9,1,1, 24.967, 10538.168, 426.650, 52904.540 24/08/14,21:53:00,11,09,1, 11.9,1,1, 24.967, 10538.206, 426.642, 52904.528 24/08/14,21:53:00,12,09,1, 11.9,1,1, 24.967, 10538.201, 426.650, 52904.467 24/08/14,21:53:00,13,09,1, 11.9,1,1, 24.967, 10538.203, 426.653, 52904.530 24/08/14,21:53:00,14,09,1, 11.9,1,1, 24.967, 10538.233, 426.651, 52904.493 24/08/14,21:53:00,15,09,1, 11.9,1,1, 24.967, 10538.260, 426.672, 52904.498 24/08/14,21:53:00,16,09,1, 11.9,1,1, 24.967, 10538.292, 426.681, 52904.516 24/08/14,21:53:00,17,09,1, 11.9,1,1, 24.967, 10538.311, 426.708, 52904.448 24/08/14,21:53:00,18,09,1, 11.9,1,1, 24.967, 10538.333, 426.716, 52904.440 24/08/14,21:53:00,19,09,1, 11.9,1,1, 24.967, 10538.330, 426.715, 52904.449 24/08/14,21:53:01,00,09,1, 12.0,1,1, 24.966, 10538.325, 426.715, 52904.449 24/08/14,21:53:01,01,09,1, 12.0,1,1, 24.966, 10538.391, 426.796, 52904.478 24/08/14,21:53:01,02,09,1, 12.0,1,1, 24.966, 10538.389, 426.743, 52904.498 24/08/14,21:53:01,03,09,1, 12.0,1,1, 24.966, 10538.388, 426.777, 52904.498 24/08/14,21:53:01,04,09,1, 12.0,1,1, 24.966, 10538.410, 426.783, 52904.473 24/08/14,21:53:01,05,09,1, 12.0,1,1, 24.966, 10538.457, 426.825, 52904.465 24/08/14,21:53:01,06,09,1, 12.0,1,1, 24.966, 10538.454, 426.816, 52904.506 24/08/14,21:53:01,07,09,1, 12.0,1,1, 24.966, 10538.479, 426.838, 52904.538 24/08/14,21:53:01,08,09,1, 12.0,1,1, 24.966, 10538.506, 426.830, 52904.511 24/08/14,21:53:01,09,09,1, 12.0,1,1, 24.966, 10538.497, 426.838, 52904.532 24/08/14,21:53:01,10,09,1, 12.0,1,1, 24.966, 10538.523, 426.878, 52904.535 24/08/14,21:53:01,11,09,1, 12.0,1,1, 24.966, 10538.544, 426.855, 52904.478 24/08/14,21:53:01,12,09,1, 12.0,1,1, 24.966, 10538.566, 426.870, 52904.471 24/08/14,21:53:01,13,09,1, 12.0,1,1, 24.966, 10538.558, 426.854, 52904.432 24/08/14,21:53:01,14,09,1, 12.0,1,1, 24.966, 10538.606, 426.898, 52904.528 24/08/14,21:53:01,15,09,1, 12.0,1,1, 24.966, 10538.586, 426.879, 52904.442 24/08/14,21:53:01,16,09,1, 12.0,1,1, 24.966, 10538.630, 426.922, 52904.498 24/08/14,21:53:01,17,09,1, 12.0,1,1, 24.966, 10538.638, 426.887, 52904.505 24/08/14,21:53:01,18,09,1, 12.0,1,1, 24.966, 10538.649, 426.897, 52904.478 24/08/14,21:53:01,19,09,1, 12.0,1,1, 24.966, 10538.656, 426.893, 52904.501 24/08/14,21:53:02,00,09,1, 11.9,1,1, 24.966, 10538.651, 426.893, 52904.501 24/08/14,21:53:02,01,09,1, 11.9,1,1, 24.966, 10538.691, 426.920, 52904.442 24/08/14,21:53:02,02,09,1, 11.9,1,1, 24.966, 10538.667, 426.908, 52904.498 24/08/14,21:53:02,03,09,1, 11.9,1,1, 24.966, 10538.701, 426.940, 52904.462 24/08/14,21:53:02,04,09,1, 11.9,1,1, 24.966, 10538.710, 426.885, 52904.421 24/08/14,21:53:02,05,09,1, 11.9,1,1, 24.966, 10538.704, 426.907, 52904.437 24/08/14,21:53:02,06,09,1, 11.9,1,1, 24.966, 10538.742, 426.904, 52904.398 24/08/14,21:53:02,07,09,1, 11.9,1,1, 24.966, 10538.723, 426.908, 52904.438 24/08/14,21:53:02,08,09,1, 11.9,1,1, 24.966, 10538.737, 426.936, 52904.486 24/08/14,21:53:02,09,09,1, 11.9,1,1, 24.966, 10538.749, 426.902, 52904.437 24/08/14,21:53:02,10,09,1, 11.9,1,1, 24.966, 10538.744, 426.886, 52904.474 24/08/14,21:53:02,11,09,1, 11.9,1,1, 24.966, 10538.739, 426.912, 52904.407 24/08/14,21:53:02,12,09,1, 11.9,1,1, 24.966, 10538.754, 426.922, 52904.393 24/08/14,21:53:02,13,09,1, 11.9,1,1, 24.966, 10538.769, 426.902, 52904.444 24/08/14,21:53:02,14,09,1, 11.9,1,1, 24.966, 10538.764, 426.936, 52904.422 24/08/14,21:53:02,15,09,1, 11.9,1,1, 24.966, 10538.796, 426.895, 52904.396 24/08/14,21:53:02,16,09,1, 11.9,1,1, 24.966, 10538.761, 426.918, 52904.434 24/08/14,21:53:02,17,09,1, 11.9,1,1, 24.966, 10538.817, 426.883, 52904.350 24/08/14,21:53:02,18,09,1, 11.9,1,1, 24.966, 10538.777, 426.924, 52904.466 24/08/14,21:53:02,19,09,1, 11.9,1,1, 24.966, 10538.791, 426.921, 52904.442 24/08/14,21:53:03,00,09,1, 12.0,1,1, 24.966, 10538.784, 426.921, 52904.442 24/08/14,21:53:03,01,09,1, 12.0,1,1, 24.966, 10538.823, 426.942, 52904.417 24/08/14,21:53:03,02,09,1, 12.0,1,1, 24.966, 10538.829, 426.909, 52904.370 24/08/14,21:53:03,03,09,1, 12.0,1,1, 24.966, 10538.848, 426.955, 52904.411 24/08/14,21:53:03,04,09,1, 12.0,1,1, 24.966, 10538.873, 426.930, 52904.377 24/08/14,21:53:03,05,09,1, 12.0,1,1, 24.966, 10538.869, 426.908, 52904.302 24/08/14,21:53:03,06,09,1, 12.0,1,1, 24.966, 10538.876, 426.906, 52904.354 24/08/14,21:53:03,07,09,1, 12.0,1,1, 24.966, 10538.883, 426.915, 52904.426 24/08/14,21:53:03,08,09,1, 12.0,1,1, 24.966, 10538.886, 426.930, 52904.310 24/08/14,21:53:03,09,09,1, 12.0,1,1, 24.966, 10538.864, 426.914, 52904.365 24/08/14,21:53:03,10,09,1, 12.0,1,1, 24.966, 10538.926, 426.909, 52904.376 24/08/14,21:53:03,11,09,1, 12.0,1,1, 24.966, 10538.906, 426.902, 52904.352 24/08/14,21:53:03,12,09,1, 12.0,1,1, 24.966, 10538.885, 426.914, 52904.348 24/08/14,21:53:03,13,09,1, 12.0,1,1, 24.966, 10538.933, 426.869, 52904.307 24/08/14,21:53:03,14,09,1, 12.0,1,1, 24.966, 10538.927, 426.877, 52904.359 24/08/14,21:53:03,15,09,1, 12.0,1,1, 24.966, 10538.931, 426.927, 52904.320 24/08/14,21:53:03,16,09,1, 12.0,1,1, 24.966, 10538.971, 426.891, 52904.280 24/08/14,21:53:03,17,09,1, 12.0,1,1, 24.966, 10538.984, 426.898, 52904.296 24/08/14,21:53:03,18,09,1, 12.0,1,1, 24.966, 10538.985, 426.913, 52904.286 24/08/14,21:53:03,19,09,1, 12.0,1,1, 24.966, 10538.997, 426.895, 52904.325 24/08/14,21:53:04,00,09,1, 11.9,1,1, 24.965, 10538.993, 426.895, 52904.325 24/08/14,21:53:04,01,09,1, 11.9,1,1, 24.965, 10539.042, 426.939, 52904.336 24/08/14,21:53:04,02,09,1, 11.9,1,1, 24.965, 10539.023, 426.902, 52904.302 24/08/14,21:53:04,03,09,1, 11.9,1,1, 24.965, 10539.055, 426.948, 52904.293 24/08/14,21:53:04,04,09,1, 11.9,1,1, 24.965, 10539.063, 426.934, 52904.241 24/08/14,21:53:04,05,09,1, 11.9,1,1, 24.965, 10539.082, 426.934, 52904.281 24/08/14,21:53:04,06,09,1, 11.9,1,1, 24.965, 10539.098, 426.949, 52904.330 24/08/14,21:53:04,07,09,1, 11.9,1,1, 24.965, 10539.104, 426.952, 52904.238 24/08/14,21:53:04,08,09,1, 11.9,1,1, 24.965, 10539.145, 426.990, 52904.357 24/08/14,21:53:04,09,09,1, 11.9,1,1, 24.965, 10539.149, 426.967, 52904.297 24/08/14,21:53:04,10,09,1, 11.9,1,1, 24.965, 10539.154, 426.963, 52904.251 24/08/14,21:53:04,11,09,1, 11.9,1,1, 24.965, 10539.186, 426.967, 52904.234 24/08/14,21:53:04,12,09,1, 11.9,1,1, 24.965, 10539.201, 426.974, 52904.279 24/08/14,21:53:04,13,09,1, 11.9,1,1, 24.965, 10539.208, 426.998, 52904.271 24/08/14,21:53:04,14,09,1, 11.9,1,1, 24.965, 10539.218, 427.020, 52904.293 24/08/14,21:53:04,15,09,1, 11.9,1,1, 24.965, 10539.231, 426.983, 52904.234 24/08/14,21:53:04,16,09,1, 11.9,1,1, 24.965, 10539.232, 426.999, 52904.188 24/08/14,21:53:04,17,09,1, 11.9,1,1, 24.965, 10539.264, 427.015, 52904.253 24/08/14,21:53:04,18,09,1, 11.9,1,1, 24.965, 10539.281, 427.040, 52904.271 24/08/14,21:53:04,19,09,1, 11.9,1,1, 24.965, 10539.295, 427.041, 52904.225 24/08/14,21:53:05,00,09,1, 11.9,1,1, 24.966, 10539.293, 427.041, 52904.225 24/08/14,21:53:05,01,09,1, 11.9,1,1, 24.966, 10539.337, 427.048, 52904.287 24/08/14,21:53:05,02,09,1, 11.9,1,1, 24.966, 10539.361, 427.022, 52904.265 24/08/14,21:53:05,03,09,1, 11.9,1,1, 24.966, 10539.328, 427.051, 52904.243 24/08/14,21:53:05,04,09,1, 11.9,1,1, 24.966, 10539.375, 427.055, 52904.273 24/08/14,21:53:05,05,09,1, 11.9,1,1, 24.966, 10539.389, 427.082, 52904.285 24/08/14,21:53:05,06,09,1, 11.9,1,1, 24.966, 10539.415, 427.082, 52904.245 24/08/14,21:53:05,07,09,1, 11.9,1,1, 24.966, 10539.430, 427.065, 52904.165 24/08/14,21:53:05,08,09,1, 11.9,1,1, 24.966, 10539.472, 427.091, 52904.237 24/08/14,21:53:05,09,09,1, 11.9,1,1, 24.966, 10539.472, 427.064, 52904.184 24/08/14,21:53:05,10,09,1, 11.9,1,1, 24.966, 10539.495, 427.091, 52904.244 24/08/14,21:53:05,11,09,1, 11.9,1,1, 24.966, 10539.515, 427.090, 52904.252 24/08/14,21:53:05,12,09,1, 11.9,1,1, 24.966, 10539.508, 427.110, 52904.185 24/08/14,21:53:05,13,09,1, 11.9,1,1, 24.966, 10539.542, 427.105, 52904.161 24/08/14,21:53:05,14,09,1, 11.9,1,1, 24.966, 10539.556, 427.120, 52904.229 24/08/14,21:53:05,15,09,1, 11.9,1,1, 24.966, 10539.585, 427.118, 52904.236 24/08/14,21:53:05,16,09,1, 11.9,1,1, 24.966, 10539.574, 427.150, 52904.299 24/08/14,21:53:05,17,09,1, 11.9,1,1, 24.966, 10539.629, 427.126, 52904.307 24/08/14,21:53:05,18,09,1, 11.9,1,1, 24.966, 10539.624, 427.146, 52904.222 24/08/14,21:53:05,19,09,1, 11.9,1,1, 24.966, 10539.650, 427.154, 52904.251 24/08/14,21:53:06,00,09,1, 11.9,1,1, 24.966, 10539.644, 427.154, 52904.251 24/08/14,21:53:06,01,09,1, 11.9,1,1, 24.966, 10539.671, 427.197, 52904.239 24/08/14,21:53:06,02,09,1, 11.9,1,1, 24.966, 10539.689, 427.178, 52904.266 24/08/14,21:53:06,03,09,1, 11.9,1,1, 24.966, 10539.712, 427.226, 52904.247 24/08/14,21:53:06,04,09,1, 11.9,1,1, 24.966, 10539.715, 427.231, 52904.336 24/08/14,21:53:06,05,09,1, 11.9,1,1, 24.966, 10539.721, 427.234, 52904.301 24/08/14,21:53:06,06,09,1, 11.9,1,1, 24.966, 10539.724, 427.251, 52904.303 24/08/14,21:53:06,07,09,1, 11.9,1,1, 24.966, 10539.733, 427.230, 52904.208 24/08/14,21:53:06,08,09,1, 11.9,1,1, 24.966, 10539.752, 427.285, 52904.307 24/08/14,21:53:06,09,09,1, 11.9,1,1, 24.966, 10539.794, 427.282, 52904.281 24/08/14,21:53:06,10,09,1, 11.9,1,1, 24.966, 10539.786, 427.300, 52904.329 24/08/14,21:53:06,11,09,1, 11.9,1,1, 24.966, 10539.806, 427.311, 52904.276 24/08/14,21:53:06,12,09,1, 11.9,1,1, 24.966, 10539.820, 427.333, 52904.302 24/08/14,21:53:06,13,09,1, 11.9,1,1, 24.966, 10539.827, 427.322, 52904.317 24/08/14,21:53:06,14,09,1, 11.9,1,1, 24.966, 10539.875, 427.369, 52904.287 24/08/14,21:53:06,15,09,1, 11.9,1,1, 24.966, 10539.886, 427.381, 52904.355 24/08/14,21:53:06,16,09,1, 11.9,1,1, 24.966, 10539.911, 427.367, 52904.354 24/08/14,21:53:06,17,09,1, 11.9,1,1, 24.966, 10539.888, 427.397, 52904.321 24/08/14,21:53:06,18,09,1, 11.9,1,1, 24.966, 10539.916, 427.417, 52904.375 24/08/14,21:53:06,19,09,1, 11.9,1,1, 24.966, 10539.938, 427.440, 52904.352 24/08/14,21:53:07,00,09,1, 11.9,1,1, 24.961, 10539.936, 427.440, 52904.352 24/08/14,21:53:07,01,09,1, 11.9,1,1, 24.961, 10539.987, 427.459, 52904.332 24/08/14,21:53:07,02,09,1, 11.9,1,1, 24.961, 10539.975, 427.486, 52904.368 24/08/14,21:53:07,03,09,1, 11.9,1,1, 24.961, 10539.989, 427.476, 52904.321 24/08/14,21:53:07,04,09,1, 11.9,1,1, 24.961, 10540.004, 427.495, 52904.365 24/08/14,21:53:07,05,09,1, 11.9,1,1, 24.961, 10540.007, 427.515, 52904.296 24/08/14,21:53:07,06,09,1, 11.9,1,1, 24.961, 10540.049, 427.572, 52904.355 24/08/14,21:53:07,07,09,1, 11.9,1,1, 24.961, 10540.046, 427.555, 52904.351 24/08/14,21:53:07,08,09,1, 11.9,1,1, 24.961, 10540.051, 427.576, 52904.371 24/08/14,21:53:07,09,09,1, 11.9,1,1, 24.961, 10540.097, 427.592, 52904.456 24/08/14,21:53:07,10,09,1, 11.9,1,1, 24.961, 10540.099, 427.605, 52904.427 24/08/14,21:53:07,11,09,1, 11.9,1,1, 24.961, 10540.112, 427.660, 52904.516 24/08/14,21:53:07,12,09,1, 11.9,1,1, 24.961, 10540.146, 427.672, 52904.478 24/08/14,21:53:07,13,09,1, 11.9,1,1, 24.961, 10540.172, 427.686, 52904.487 24/08/14,21:53:07,14,09,1, 11.9,1,1, 24.961, 10540.153, 427.682, 52904.480 24/08/14,21:53:07,15,09,1, 11.9,1,1, 24.961, 10540.218, 427.717, 52904.476 24/08/14,21:53:07,16,09,1, 11.9,1,1, 24.961, 10540.210, 427.721, 52904.407 24/08/14,21:53:07,17,09,1, 11.9,1,1, 24.961, 10540.227, 427.750, 52904.488 24/08/14,21:53:07,18,09,1, 11.9,1,1, 24.961, 10540.256, 427.768, 52904.511 24/08/14,21:53:07,19,09,1, 11.9,1,1, 24.961, 10540.250, 427.765, 52904.458 24/08/14,21:53:08,00,09,1, 11.9,1,1, 24.966, 10540.245, 427.765, 52904.458 24/08/14,21:53:08,01,09,1, 11.9,1,1, 24.966, 10540.276, 427.806, 52904.561 24/08/14,21:53:08,02,09,1, 11.9,1,1, 24.966, 10540.296, 427.819, 52904.515 24/08/14,21:53:08,03,09,1, 11.9,1,1, 24.966, 10540.312, 427.856, 52904.466 24/08/14,21:53:08,04,09,1, 11.9,1,1, 24.966, 10540.324, 427.847, 52904.542 24/08/14,21:53:08,05,09,1, 11.9,1,1, 24.966, 10540.357, 427.846, 52904.565 24/08/14,21:53:08,06,09,1, 11.9,1,1, 24.966, 10540.362, 427.856, 52904.491 24/08/14,21:53:08,07,09,1, 11.9,1,1, 24.966, 10540.385, 427.896, 52904.555 24/08/14,21:53:08,08,09,1, 11.9,1,1, 24.966, 10540.399, 427.882, 52904.602 24/08/14,21:53:08,09,09,1, 11.9,1,1, 24.966, 10540.410, 427.916, 52904.533 24/08/14,21:53:08,10,09,1, 11.9,1,1, 24.966, 10540.424, 427.905, 52904.511 24/08/14,21:53:08,11,09,1, 11.9,1,1, 24.966, 10540.440, 427.933, 52904.595 24/08/14,21:53:08,12,09,1, 11.9,1,1, 24.966, 10540.437, 427.940, 52904.555 24/08/14,21:53:08,13,09,1, 11.9,1,1, 24.966, 10540.458, 427.990, 52904.574 24/08/14,21:53:08,14,09,1, 11.9,1,1, 24.966, 10540.495, 428.007, 52904.580 24/08/14,21:53:08,15,09,1, 11.9,1,1, 24.966, 10540.476, 427.953, 52904.537 24/08/14,21:53:08,16,09,1, 11.9,1,1, 24.966, 10540.462, 428.000, 52904.541 24/08/14,21:53:08,17,09,1, 11.9,1,1, 24.966, 10540.483, 427.980, 52904.542 24/08/14,21:53:08,18,09,1, 11.9,1,1, 24.966, 10540.531, 428.034, 52904.582 24/08/14,21:53:08,19,09,1, 11.9,1,1, 24.966, 10540.509, 428.014, 52904.566 24/08/14,21:53:09,00,09,1, 11.9,1,1, 24.967, 10540.503, 428.014, 52904.566 24/08/14,21:53:09,01,09,1, 11.9,1,1, 24.967, 10540.540, 428.036, 52904.544 24/08/14,21:53:09,02,09,1, 11.9,1,1, 24.967, 10540.550, 428.041, 52904.597 24/08/14,21:53:09,03,09,1, 11.9,1,1, 24.967, 10540.540, 428.077, 52904.555 24/08/14,21:53:09,04,09,1, 11.9,1,1, 24.967, 10540.567, 428.063, 52904.537 24/08/14,21:53:09,05,09,1, 11.9,1,1, 24.967, 10540.592, 428.076, 52904.575 24/08/14,21:53:09,06,09,1, 11.9,1,1, 24.967, 10540.586, 428.090, 52904.592 24/08/14,21:53:09,07,09,1, 11.9,1,1, 24.967, 10540.592, 428.116, 52904.664 24/08/14,21:53:09,08,09,1, 11.9,1,1, 24.967, 10540.596, 428.120, 52904.637 24/08/14,21:53:09,09,09,1, 11.9,1,1, 24.967, 10540.625, 428.131, 52904.590 24/08/14,21:53:09,10,09,1, 11.9,1,1, 24.967, 10540.636, 428.161, 52904.519 24/08/14,21:53:09,11,09,1, 11.9,1,1, 24.967, 10540.651, 428.141, 52904.564 24/08/14,21:53:09,12,09,1, 11.9,1,1, 24.967, 10540.681, 428.190, 52904.604 24/08/14,21:53:09,13,09,1, 11.9,1,1, 24.967, 10540.674, 428.171, 52904.647 24/08/14,21:53:09,14,09,1, 11.9,1,1, 24.967, 10540.702, 428.192, 52904.616 24/08/14,21:53:09,15,09,1, 11.9,1,1, 24.967, 10540.717, 428.221, 52904.628 24/08/14,21:53:09,16,09,1, 11.9,1,1, 24.967, 10540.736, 428.188, 52904.568 24/08/14,21:53:09,17,09,1, 11.9,1,1, 24.967, 10540.743, 428.218, 52904.626 24/08/14,21:53:09,18,09,1, 11.9,1,1, 24.967, 10540.729, 428.245, 52904.667 24/08/14,21:53:09,19,09,1, 11.9,1,1, 24.967, 10540.749, 428.262, 52904.663 24/08/14,21:53:10,00,09,1, 11.8,1,1, 24.965, 10540.745, 428.262, 52904.663 24/08/14,21:53:10,01,09,1, 11.8,1,1, 24.965, 10540.778, 428.249, 52904.613 24/08/14,21:53:10,02,09,1, 11.8,1,1, 24.965, 10540.816, 428.276, 52904.638 24/08/14,21:53:10,03,09,1, 11.8,1,1, 24.965, 10540.815, 428.269, 52904.701 24/08/14,21:53:10,04,09,1, 11.8,1,1, 24.965, 10540.863, 428.297, 52904.748 24/08/14,21:53:10,05,09,1, 11.8,1,1, 24.965, 10540.887, 428.285, 52904.690 24/08/14,21:53:10,06,09,1, 11.8,1,1, 24.965, 10540.893, 428.299, 52904.682 24/08/14,21:53:10,07,09,1, 11.8,1,1, 24.965, 10540.901, 428.312, 52904.728 24/08/14,21:53:10,08,09,1, 11.8,1,1, 24.965, 10540.900, 428.288, 52904.703 24/08/14,21:53:10,09,09,1, 11.8,1,1, 24.965, 10540.913, 428.303, 52904.734 24/08/14,21:53:10,10,09,1, 11.8,1,1, 24.965, 10540.938, 428.293, 52904.599 24/08/14,21:53:10,11,09,1, 11.8,1,1, 24.965, 10540.937, 428.331, 52904.650 24/08/14,21:53:10,12,09,1, 11.8,1,1, 24.965, 10540.957, 428.327, 52904.615 24/08/14,21:53:10,13,09,1, 11.8,1,1, 24.965, 10540.958, 428.348, 52904.717 24/08/14,21:53:10,14,09,1, 11.8,1,1, 24.965, 10540.998, 428.375, 52904.731 24/08/14,21:53:10,15,09,1, 11.8,1,1, 24.965, 10541.025, 428.364, 52904.735 24/08/14,21:53:10,16,09,1, 11.8,1,1, 24.965, 10541.026, 428.358, 52904.698 24/08/14,21:53:10,17,09,1, 11.8,1,1, 24.965, 10541.048, 428.350, 52904.656 24/08/14,21:53:10,18,09,1, 11.8,1,1, 24.965, 10541.085, 428.376, 52904.719 24/08/14,21:53:10,19,09,1, 11.8,1,1, 24.965, 10541.079, 428.397, 52904.666 24/08/14,21:53:11,00,09,1, 11.9,1,1, 24.965, 10541.079, 428.397, 52904.666 24/08/14,21:53:11,01,09,1, 11.9,1,1, 24.965, 10541.093, 428.401, 52904.766 24/08/14,21:53:11,02,09,1, 11.9,1,1, 24.965, 10541.102, 428.385, 52904.699 24/08/14,21:53:11,03,09,1, 11.9,1,1, 24.965, 10541.117, 428.392, 52904.709 24/08/14,21:53:11,04,09,1, 11.9,1,1, 24.965, 10541.134, 428.430, 52904.706 24/08/14,21:53:11,05,09,1, 11.9,1,1, 24.965, 10541.135, 428.410, 52904.716 24/08/14,21:53:11,06,09,1, 11.9,1,1, 24.965, 10541.162, 428.430, 52904.700 24/08/14,21:53:11,07,09,1, 11.9,1,1, 24.965, 10541.180, 428.433, 52904.745 24/08/14,21:53:11,08,09,1, 11.9,1,1, 24.965, 10541.198, 428.467, 52904.774 24/08/14,21:53:11,09,09,1, 11.9,1,1, 24.965, 10541.185, 428.443, 52904.714 24/08/14,21:53:11,10,09,1, 11.9,1,1, 24.965, 10541.210, 428.492, 52904.753 24/08/14,21:53:11,11,09,1, 11.9,1,1, 24.965, 10541.195, 428.479, 52904.712 24/08/14,21:53:11,12,09,1, 11.9,1,1, 24.965, 10541.210, 428.480, 52904.706 24/08/14,21:53:11,13,09,1, 11.9,1,1, 24.965, 10541.245, 428.542, 52904.752 24/08/14,21:53:11,14,09,1, 11.9,1,1, 24.965, 10541.233, 428.516, 52904.707 24/08/14,21:53:11,15,09,1, 11.9,1,1, 24.965, 10541.250, 428.520, 52904.723 24/08/14,21:53:11,16,09,1, 11.9,1,1, 24.965, 10541.260, 428.535, 52904.772 24/08/14,21:53:11,17,09,1, 11.9,1,1, 24.965, 10541.253, 428.537, 52904.770 24/08/14,21:53:11,18,09,1, 11.9,1,1, 24.965, 10541.281, 428.564, 52904.783 24/08/14,21:53:11,19,09,1, 11.9,1,1, 24.965, 10541.295, 428.536, 52904.719 24/08/14,21:53:12,00,09,1, 11.9,1,1, 24.960, 10541.288, 428.536, 52904.719 24/08/14,21:53:12,01,09,1, 11.9,1,1, 24.960, 10541.279, 428.509, 52904.756 24/08/14,21:53:12,02,09,1, 11.9,1,1, 24.960, 10541.305, 428.537, 52904.779 24/08/14,21:53:12,03,09,1, 11.9,1,1, 24.960, 10541.300, 428.561, 52904.798 24/08/14,21:53:12,04,09,1, 11.9,1,1, 24.960, 10541.336, 428.572, 52904.821 24/08/14,21:53:12,05,09,1, 11.9,1,1, 24.960, 10541.329, 428.567, 52904.793 24/08/14,21:53:12,06,09,1, 11.9,1,1, 24.960, 10541.325, 428.555, 52904.788 24/08/14,21:53:12,07,09,1, 11.9,1,1, 24.960, 10541.344, 428.566, 52904.786 24/08/14,21:53:12,08,09,1, 11.9,1,1, 24.960, 10541.336, 428.572, 52904.769 24/08/14,21:53:12,09,09,1, 11.9,1,1, 24.960, 10541.338, 428.577, 52904.758 24/08/14,21:53:12,10,09,1, 11.9,1,1, 24.960, 10541.349, 428.553, 52904.782 24/08/14,21:53:12,11,09,1, 11.9,1,1, 24.960, 10541.349, 428.552, 52904.738 24/08/14,21:53:12,12,09,1, 11.9,1,1, 24.960, 10541.371, 428.596, 52904.788 24/08/14,21:53:12,13,09,1, 11.9,1,1, 24.960, 10541.373, 428.573, 52904.774 24/08/14,21:53:12,14,09,1, 11.9,1,1, 24.960, 10541.359, 428.561, 52904.778 24/08/14,21:53:12,15,09,1, 11.9,1,1, 24.960, 10541.391, 428.563, 52904.732 24/08/14,21:53:12,16,09,1, 11.9,1,1, 24.960, 10541.360, 428.547, 52904.777 24/08/14,21:53:12,17,09,1, 11.9,1,1, 24.960, 10541.376, 428.532, 52904.696 24/08/14,21:53:12,18,09,1, 11.9,1,1, 24.960, 10541.402, 428.549, 52904.741 24/08/14,21:53:12,19,09,1, 11.9,1,1, 24.960, 10541.381, 428.533, 52904.750 24/08/14,21:53:13,00,09,1, 11.9,1,1, 24.963, 10541.379, 428.533, 52904.750 24/08/14,21:53:13,01,09,1, 11.9,1,1, 24.963, 10541.384, 428.532, 52904.733 24/08/14,21:53:13,02,09,1, 11.9,1,1, 24.963, 10541.409, 428.533, 52904.801 24/08/14,21:53:13,03,09,1, 11.9,1,1, 24.963, 10541.413, 428.536, 52904.766 24/08/14,21:53:13,04,09,1, 11.9,1,1, 24.963, 10541.402, 428.541, 52904.725 24/08/14,21:53:13,05,09,1, 11.9,1,1, 24.963, 10541.398, 428.506, 52904.749 24/08/14,21:53:13,06,09,1, 11.9,1,1, 24.963, 10541.372, 428.506, 52904.694 24/08/14,21:53:13,07,09,1, 11.9,1,1, 24.963, 10541.424, 428.483, 52904.766 24/08/14,21:53:13,08,09,1, 11.9,1,1, 24.963, 10541.390, 428.482, 52904.830 24/08/14,21:53:13,09,09,1, 11.9,1,1, 24.963, 10541.390, 428.467, 52904.812 24/08/14,21:53:13,10,09,1, 11.9,1,1, 24.963, 10541.392, 428.487, 52904.737 24/08/14,21:53:13,11,09,1, 11.9,1,1, 24.963, 10541.400, 428.473, 52904.696 24/08/14,21:53:13,12,09,1, 11.9,1,1, 24.963, 10541.418, 428.445, 52904.744 24/08/14,21:53:13,13,09,1, 11.9,1,1, 24.963, 10541.396, 428.435, 52904.680 24/08/14,21:53:13,14,09,1, 11.9,1,1, 24.963, 10541.382, 428.443, 52904.678 24/08/14,21:53:13,15,09,1, 11.9,1,1, 24.963, 10541.369, 428.387, 52904.724 24/08/14,21:53:13,16,09,1, 11.9,1,1, 24.963, 10541.362, 428.407, 52904.778 24/08/14,21:53:13,17,09,1, 11.9,1,1, 24.963, 10541.391, 428.410, 52904.748 24/08/14,21:53:13,18,09,1, 11.9,1,1, 24.963, 10541.364, 428.395, 52904.752 24/08/14,21:53:13,19,09,1, 11.9,1,1, 24.963, 10541.364, 428.376, 52904.759 24/08/14,21:53:14,00,09,1, 11.8,1,1, 24.961, 10541.363, 428.376, 52904.759 24/08/14,21:53:14,01,09,1, 11.8,1,1, 24.961, 10541.359, 428.358, 52904.718 24/08/14,21:53:14,02,09,1, 11.8,1,1, 24.961, 10541.348, 428.315, 52904.747 24/08/14,21:53:14,03,09,1, 11.8,1,1, 24.961, 10541.354, 428.315, 52904.701 24/08/14,21:53:14,04,09,1, 11.8,1,1, 24.961, 10541.350, 428.297, 52904.672 24/08/14,21:53:14,05,09,1, 11.8,1,1, 24.961, 10541.327, 428.281, 52904.733 24/08/14,21:53:14,06,09,1, 11.8,1,1, 24.961, 10541.338, 428.296, 52904.700 24/08/14,21:53:14,07,09,1, 11.8,1,1, 24.961, 10541.319, 428.271, 52904.682 24/08/14,21:53:14,08,09,1, 11.8,1,1, 24.961, 10541.336, 428.269, 52904.771 24/08/14,21:53:14,09,09,1, 11.8,1,1, 24.961, 10541.314, 428.220, 52904.666 24/08/14,21:53:14,10,09,1, 11.8,1,1, 24.961, 10541.286, 428.217, 52904.712 24/08/14,21:53:14,11,09,1, 11.8,1,1, 24.961, 10541.301, 428.195, 52904.680 24/08/14,21:53:14,12,09,1, 11.8,1,1, 24.961, 10541.320, 428.168, 52904.689 24/08/14,21:53:14,13,09,1, 11.8,1,1, 24.961, 10541.295, 428.176, 52904.689 24/08/14,21:53:14,14,09,1, 11.8,1,1, 24.961, 10541.330, 428.156, 52904.641 24/08/14,21:53:14,15,09,1, 11.8,1,1, 24.961, 10541.316, 428.119, 52904.652 24/08/14,21:53:14,16,09,1, 11.8,1,1, 24.961, 10541.299, 428.149, 52904.638 24/08/14,21:53:14,17,09,1, 11.8,1,1, 24.961, 10541.308, 428.087, 52904.624 24/08/14,21:53:14,18,09,1, 11.8,1,1, 24.961, 10541.298, 428.082, 52904.596 24/08/14,21:53:14,19,09,1, 11.8,1,1, 24.961, 10541.312, 428.063, 52904.647 24/08/14,21:53:15,00,09,1, 11.9,1,1, 24.965, 10541.304, 428.063, 52904.647 24/08/14,21:53:15,01,09,1, 11.9,1,1, 24.965, 10541.329, 428.044, 52904.595 24/08/14,21:53:15,02,09,1, 11.9,1,1, 24.965, 10541.284, 428.015, 52904.621 24/08/14,21:53:15,03,09,1, 11.9,1,1, 24.965, 10541.294, 428.000, 52904.590 24/08/14,21:53:15,04,09,1, 11.9,1,1, 24.965, 10541.290, 427.951, 52904.560 24/08/14,21:53:15,05,09,1, 11.9,1,1, 24.965, 10541.298, 427.932, 52904.564 24/08/14,21:53:15,06,09,1, 11.9,1,1, 24.965, 10541.321, 427.963, 52904.587 24/08/14,21:53:15,07,09,1, 11.9,1,1, 24.965, 10541.295, 427.932, 52904.584 24/08/14,21:53:15,08,09,1, 11.9,1,1, 24.965, 10541.297, 427.921, 52904.577 24/08/14,21:53:15,09,09,1, 11.9,1,1, 24.965, 10541.304, 427.887, 52904.553 24/08/14,21:53:15,10,09,1, 11.9,1,1, 24.965, 10541.325, 427.890, 52904.578 24/08/14,21:53:15,11,09,1, 11.9,1,1, 24.965, 10541.302, 427.870, 52904.592 24/08/14,21:53:15,12,09,1, 11.9,1,1, 24.965, 10541.316, 427.843, 52904.530 24/08/14,21:53:15,13,09,1, 11.9,1,1, 24.965, 10541.331, 427.833, 52904.557 24/08/14,21:53:15,14,09,1, 11.9,1,1, 24.965, 10541.346, 427.819, 52904.528 24/08/14,21:53:15,15,09,1, 11.9,1,1, 24.965, 10541.340, 427.819, 52904.554 24/08/14,21:53:15,16,09,1, 11.9,1,1, 24.965, 10541.346, 427.796, 52904.558 24/08/14,21:53:15,17,09,1, 11.9,1,1, 24.965, 10541.343, 427.797, 52904.578 24/08/14,21:53:15,18,09,1, 11.9,1,1, 24.965, 10541.345, 427.768, 52904.567 24/08/14,21:53:15,19,09,1, 11.9,1,1, 24.965, 10541.383, 427.770, 52904.552 24/08/14,21:53:16,00,09,1, 11.9,1,1, 24.961, 10541.379, 427.770, 52904.552 24/08/14,21:53:16,01,09,1, 11.9,1,1, 24.961, 10541.345, 427.748, 52904.541 24/08/14,21:53:16,02,09,1, 11.9,1,1, 24.961, 10541.371, 427.745, 52904.544 24/08/14,21:53:16,03,09,1, 11.9,1,1, 24.961, 10541.360, 427.731, 52904.541 24/08/14,21:53:16,04,09,1, 11.9,1,1, 24.961, 10541.394, 427.707, 52904.547 24/08/14,21:53:16,05,09,1, 11.9,1,1, 24.961, 10541.417, 427.733, 52904.527 24/08/14,21:53:16,06,09,1, 11.9,1,1, 24.961, 10541.420, 427.668, 52904.558 24/08/14,21:53:16,07,09,1, 11.9,1,1, 24.961, 10541.401, 427.664, 52904.525 24/08/14,21:53:16,08,09,1, 11.9,1,1, 24.961, 10541.406, 427.675, 52904.554 24/08/14,21:53:16,09,09,1, 11.9,1,1, 24.961, 10541.427, 427.629, 52904.477 24/08/14,21:53:16,10,09,1, 11.9,1,1, 24.961, 10541.424, 427.667, 52904.563 24/08/14,21:53:16,11,09,1, 11.9,1,1, 24.961, 10541.417, 427.645, 52904.546 24/08/14,21:53:16,12,09,1, 11.9,1,1, 24.961, 10541.462, 427.632, 52904.539 24/08/14,21:53:16,13,09,1, 11.9,1,1, 24.961, 10541.418, 427.618, 52904.530 24/08/14,21:53:16,14,09,1, 11.9,1,1, 24.961, 10541.426, 427.607, 52904.546 24/08/14,21:53:16,15,09,1, 11.9,1,1, 24.961, 10541.478, 427.610, 52904.518 24/08/14,21:53:16,16,09,1, 11.9,1,1, 24.961, 10541.500, 427.588, 52904.558 24/08/14,21:53:16,17,09,1, 11.9,1,1, 24.961, 10541.474, 427.600, 52904.513 24/08/14,21:53:16,18,09,1, 11.9,1,1, 24.961, 10541.476, 427.589, 52904.518 24/08/14,21:53:16,19,09,1, 11.9,1,1, 24.961, 10541.497, 427.575, 52904.557 24/08/14,21:53:17,00,09,1, 11.8,1,1, 24.959, 10541.496, 427.575, 52904.557 24/08/14,21:53:17,01,09,1, 11.8,1,1, 24.959, 10541.501, 427.560, 52904.482 24/08/14,21:53:17,02,09,1, 11.8,1,1, 24.959, 10541.507, 427.562, 52904.516 24/08/14,21:53:17,03,09,1, 11.8,1,1, 24.959, 10541.518, 427.565, 52904.520 24/08/14,21:53:17,04,09,1, 11.8,1,1, 24.959, 10541.524, 427.566, 52904.532 24/08/14,21:53:17,05,09,1, 11.8,1,1, 24.959, 10541.523, 427.555, 52904.509 24/08/14,21:53:17,06,09,1, 11.8,1,1, 24.959, 10541.540, 427.539, 52904.504 24/08/14,21:53:17,07,09,1, 11.8,1,1, 24.959, 10541.551, 427.566, 52904.547 24/08/14,21:53:17,08,09,1, 11.8,1,1, 24.959, 10541.569, 427.544, 52904.573 24/08/14,21:53:17,09,09,1, 11.8,1,1, 24.959, 10541.562, 427.551, 52904.533 24/08/14,21:53:17,10,09,1, 11.8,1,1, 24.959, 10541.599, 427.566, 52904.508 24/08/14,21:53:17,11,09,1, 11.8,1,1, 24.959, 10541.588, 427.549, 52904.528 24/08/14,21:53:17,12,09,1, 11.8,1,1, 24.959, 10541.562, 427.525, 52904.513 24/08/14,21:53:17,13,09,1, 11.8,1,1, 24.959, 10541.603, 427.539, 52904.549 24/08/14,21:53:17,14,09,1, 11.8,1,1, 24.959, 10541.617, 427.536, 52904.570 24/08/14,21:53:17,15,09,1, 11.8,1,1, 24.959, 10541.639, 427.576, 52904.576 24/08/14,21:53:17,16,09,1, 11.8,1,1, 24.959, 10541.635, 427.549, 52904.569 24/08/14,21:53:17,17,09,1, 11.8,1,1, 24.959, 10541.657, 427.551, 52904.570 24/08/14,21:53:17,18,09,1, 11.8,1,1, 24.959, 10541.648, 427.524, 52904.547 24/08/14,21:53:17,19,09,1, 11.8,1,1, 24.959, 10541.677, 427.548, 52904.544 24/08/14,21:53:18,00,09,1, 12.0,1,1, 24.962, 10541.672, 427.548, 52904.544 24/08/14,21:53:18,01,09,1, 12.0,1,1, 24.962, 10541.669, 427.513, 52904.563 24/08/14,21:53:18,02,09,1, 12.0,1,1, 24.962, 10541.730, 427.536, 52904.616 24/08/14,21:53:18,03,09,1, 12.0,1,1, 24.962, 10541.716, 427.524, 52904.608 24/08/14,21:53:18,04,09,1, 12.0,1,1, 24.962, 10541.698, 427.536, 52904.645 24/08/14,21:53:18,05,09,1, 12.0,1,1, 24.962, 10541.731, 427.542, 52904.597 24/08/14,21:53:18,06,09,1, 12.0,1,1, 24.962, 10541.735, 427.542, 52904.571 24/08/14,21:53:18,07,09,1, 12.0,1,1, 24.962, 10541.736, 427.570, 52904.663 24/08/14,21:53:18,08,09,1, 12.0,1,1, 24.962, 10541.741, 427.553, 52904.574 24/08/14,21:53:18,09,09,1, 12.0,1,1, 24.962, 10541.760, 427.552, 52904.624 24/08/14,21:53:18,10,09,1, 12.0,1,1, 24.962, 10541.788, 427.544, 52904.615 24/08/14,21:53:18,11,09,1, 12.0,1,1, 24.962, 10541.798, 427.566, 52904.651 24/08/14,21:53:18,12,09,1, 12.0,1,1, 24.962, 10541.789, 427.591, 52904.651 24/08/14,21:53:18,13,09,1, 12.0,1,1, 24.962, 10541.768, 427.566, 52904.639 24/08/14,21:53:18,14,09,1, 12.0,1,1, 24.962, 10541.811, 427.605, 52904.655 24/08/14,21:53:18,15,09,1, 12.0,1,1, 24.962, 10541.821, 427.602, 52904.664 24/08/14,21:53:18,16,09,1, 12.0,1,1, 24.962, 10541.804, 427.588, 52904.672 24/08/14,21:53:18,17,09,1, 12.0,1,1, 24.962, 10541.814, 427.591, 52904.671 24/08/14,21:53:18,18,09,1, 12.0,1,1, 24.962, 10541.865, 427.563, 52904.652 24/08/14,21:53:18,19,09,1, 12.0,1,1, 24.962, 10541.863, 427.575, 52904.676 24/08/14,21:53:19,00,09,1, 11.9,1,1, 24.964, 10541.863, 427.575, 52904.676 24/08/14,21:53:19,01,09,1, 11.9,1,1, 24.964, 10541.868, 427.577, 52904.707 24/08/14,21:53:19,02,09,1, 11.9,1,1, 24.964, 10541.884, 427.599, 52904.683 24/08/14,21:53:19,03,09,1, 11.9,1,1, 24.964, 10541.881, 427.569, 52904.703 24/08/14,21:53:19,04,09,1, 11.9,1,1, 24.964, 10541.880, 427.587, 52904.675 24/08/14,21:53:19,05,09,1, 11.9,1,1, 24.964, 10541.923, 427.588, 52904.689 24/08/14,21:53:19,06,09,1, 11.9,1,1, 24.964, 10541.894, 427.553, 52904.705 24/08/14,21:53:19,07,09,1, 11.9,1,1, 24.964, 10541.927, 427.582, 52904.739 24/08/14,21:53:19,08,09,1, 11.9,1,1, 24.964, 10541.908, 427.567, 52904.698 24/08/14,21:53:19,09,09,1, 11.9,1,1, 24.964, 10541.934, 427.566, 52904.706 24/08/14,21:53:19,10,09,1, 11.9,1,1, 24.964, 10541.921, 427.564, 52904.730 24/08/14,21:53:19,11,09,1, 11.9,1,1, 24.964, 10541.906, 427.550, 52904.676 24/08/14,21:53:19,12,09,1, 11.9,1,1, 24.964, 10541.927, 427.571, 52904.707 24/08/14,21:53:19,13,09,1, 11.9,1,1, 24.964, 10541.955, 427.554, 52904.726 24/08/14,21:53:19,14,09,1, 11.9,1,1, 24.964, 10541.940, 427.559, 52904.753 24/08/14,21:53:19,15,09,1, 11.9,1,1, 24.964, 10541.938, 427.555, 52904.728 24/08/14,21:53:19,16,09,1, 11.9,1,1, 24.964, 10541.952, 427.547, 52904.719 24/08/14,21:53:19,17,09,1, 11.9,1,1, 24.964, 10541.952, 427.542, 52904.737 24/08/14,21:53:19,18,09,1, 11.9,1,1, 24.964, 10541.933, 427.503, 52904.713 24/08/14,21:53:19,19,09,1, 11.9,1,1, 24.964, 10541.950, 427.550, 52904.724 24/08/14,21:53:20,00,09,1, 11.9,1,1, 24.961, 10541.947, 427.550, 52904.724 24/08/14,21:53:20,01,09,1, 11.9,1,1, 24.961, 10541.972, 427.519, 52904.688 24/08/14,21:53:20,02,09,1, 11.9,1,1, 24.961, 10541.989, 427.525, 52904.689 24/08/14,21:53:20,03,09,1, 11.9,1,1, 24.961, 10542.003, 427.536, 52904.789 24/08/14,21:53:20,04,09,1, 11.9,1,1, 24.961, 10541.951, 427.528, 52904.776 24/08/14,21:53:20,05,09,1, 11.9,1,1, 24.961, 10541.945, 427.539, 52904.762 24/08/14,21:53:20,06,09,1, 11.9,1,1, 24.961, 10541.968, 427.520, 52904.699 24/08/14,21:53:20,07,09,1, 11.9,1,1, 24.961, 10541.993, 427.516, 52904.727 24/08/14,21:53:20,08,09,1, 11.9,1,1, 24.961, 10541.965, 427.532, 52904.734 24/08/14,21:53:20,09,09,1, 11.9,1,1, 24.961, 10541.959, 427.469, 52904.763 24/08/14,21:53:20,10,09,1, 11.9,1,1, 24.961, 10541.947, 427.499, 52904.725 24/08/14,21:53:20,11,09,1, 11.9,1,1, 24.961, 10541.966, 427.464, 52904.753 24/08/14,21:53:20,12,09,1, 11.9,1,1, 24.961, 10541.975, 427.480, 52904.775 24/08/14,21:53:20,13,09,1, 11.9,1,1, 24.961, 10541.962, 427.502, 52904.755 24/08/14,21:53:20,14,09,1, 11.9,1,1, 24.961, 10541.970, 427.462, 52904.748 24/08/14,21:53:20,15,09,1, 11.9,1,1, 24.961, 10541.961, 427.519, 52904.765 24/08/14,21:53:20,16,09,1, 11.9,1,1, 24.961, 10541.967, 427.461, 52904.787 24/08/14,21:53:20,17,09,1, 11.9,1,1, 24.961, 10541.965, 427.459, 52904.773 24/08/14,21:53:20,18,09,1, 11.9,1,1, 24.961, 10542.001, 427.457, 52904.779 24/08/14,21:53:20,19,09,1, 11.9,1,1, 24.961, 10541.967, 427.431, 52904.753 24/08/14,21:53:21,00,09,1, 11.9,1,1, 24.962, 10541.964, 427.431, 52904.753 24/08/14,21:53:21,01,09,1, 11.9,1,1, 24.962, 10541.978, 427.433, 52904.785 24/08/14,21:53:21,02,09,1, 11.9,1,1, 24.962, 10541.971, 427.410, 52904.737 24/08/14,21:53:21,03,09,1, 11.9,1,1, 24.962, 10541.973, 427.419, 52904.815 24/08/14,21:53:21,04,09,1, 11.9,1,1, 24.962, 10541.967, 427.390, 52904.712 24/08/14,21:53:21,05,09,1, 11.9,1,1, 24.962, 10541.966, 427.409, 52904.803 24/08/14,21:53:21,06,09,1, 11.9,1,1, 24.962, 10541.971, 427.379, 52904.767 24/08/14,21:53:21,07,09,1, 11.9,1,1, 24.962, 10541.923, 427.354, 52904.682 24/08/14,21:53:21,08,09,1, 11.9,1,1, 24.962, 10541.929, 427.358, 52904.756 24/08/14,21:53:21,09,09,1, 11.9,1,1, 24.962, 10541.923, 427.353, 52904.764 24/08/14,21:53:21,10,09,1, 11.9,1,1, 24.962, 10541.927, 427.339, 52904.731 24/08/14,21:53:21,11,09,1, 11.9,1,1, 24.962, 10541.903, 427.333, 52904.777 24/08/14,21:53:21,12,09,1, 11.9,1,1, 24.962, 10541.905, 427.321, 52904.690 24/08/14,21:53:21,13,09,1, 11.9,1,1, 24.962, 10541.882, 427.324, 52904.739 24/08/14,21:53:21,14,09,1, 11.9,1,1, 24.962, 10541.874, 427.294, 52904.707 24/08/14,21:53:21,15,09,1, 11.9,1,1, 24.962, 10541.887, 427.279, 52904.745 24/08/14,21:53:21,16,09,1, 11.9,1,1, 24.962, 10541.864, 427.268, 52904.736 24/08/14,21:53:21,17,09,1, 11.9,1,1, 24.962, 10541.884, 427.256, 52904.734 24/08/14,21:53:21,18,09,1, 11.9,1,1, 24.962, 10541.868, 427.270, 52904.744 24/08/14,21:53:21,19,09,1, 11.9,1,1, 24.962, 10541.863, 427.249, 52904.769 24/08/14,21:53:22,00,08,1, 11.9,1,1, 24.963, 10541.855, 427.249, 52904.769 24/08/14,21:53:22,01,08,1, 11.9,1,1, 24.963, 10541.822, 427.251, 52904.736 24/08/14,21:53:22,02,08,1, 11.9,1,1, 24.963, 10541.842, 427.263, 52904.768 24/08/14,21:53:22,03,08,1, 11.9,1,1, 24.963, 10541.819, 427.249, 52904.747 24/08/14,21:53:22,04,08,1, 11.9,1,1, 24.963, 10541.821, 427.250, 52904.751 24/08/14,21:53:22,05,08,1, 11.9,1,1, 24.963, 10541.789, 427.237, 52904.710 24/08/14,21:53:22,06,08,1, 11.9,1,1, 24.963, 10541.765, 427.257, 52904.747 24/08/14,21:53:22,07,08,1, 11.9,1,1, 24.963, 10541.759, 427.254, 52904.749 24/08/14,21:53:22,08,08,1, 11.9,1,1, 24.963, 10541.759, 427.249, 52904.766 24/08/14,21:53:22,09,08,1, 11.9,1,1, 24.963, 10541.759, 427.284, 52904.750 24/08/14,21:53:22,10,08,1, 11.9,1,1, 24.963, 10541.746, 427.221, 52904.741 24/08/14,21:53:22,11,08,1, 11.9,1,1, 24.963, 10541.724, 427.234, 52904.761 24/08/14,21:53:22,12,08,1, 11.9,1,1, 24.963, 10541.704, 427.254, 52904.765 24/08/14,21:53:22,13,08,1, 11.9,1,1, 24.963, 10541.693, 427.201, 52904.694 24/08/14,21:53:22,14,08,1, 11.9,1,1, 24.963, 10541.710, 427.232, 52904.769 24/08/14,21:53:22,15,08,1, 11.9,1,1, 24.963, 10541.688, 427.223, 52904.729 24/08/14,21:53:22,16,08,1, 11.9,1,1, 24.963, 10541.656, 427.173, 52904.749 24/08/14,21:53:22,17,08,1, 11.9,1,1, 24.963, 10541.672, 427.217, 52904.775 24/08/14,21:53:22,18,08,1, 11.9,1,1, 24.963, 10541.667, 427.184, 52904.764 24/08/14,21:53:22,19,08,1, 11.9,1,1, 24.963, 10541.646, 427.222, 52904.765 24/08/14,21:53:23,00,08,1, 11.9,1,1, 24.961, 10541.638, 427.222, 52904.765 24/08/14,21:53:23,01,08,1, 11.9,1,1, 24.961, 10541.612, 427.170, 52904.719 24/08/14,21:53:23,02,08,1, 11.9,1,1, 24.961, 10541.615, 427.201, 52904.769 24/08/14,21:53:23,03,08,1, 11.9,1,1, 24.961, 10541.612, 427.185, 52904.799 24/08/14,21:53:23,04,08,1, 11.9,1,1, 24.961, 10541.609, 427.185, 52904.801 24/08/14,21:53:23,05,08,1, 11.9,1,1, 24.961, 10541.579, 427.169, 52904.795 24/08/14,21:53:23,06,08,1, 11.9,1,1, 24.961, 10541.590, 427.163, 52904.799 24/08/14,21:53:23,07,08,1, 11.9,1,1, 24.961, 10541.566, 427.181, 52904.846 24/08/14,21:53:23,08,08,1, 11.9,1,1, 24.961, 10541.571, 427.191, 52904.801 24/08/14,21:53:23,09,08,1, 11.9,1,1, 24.961, 10541.553, 427.166, 52904.794 24/08/14,21:53:23,10,08,1, 11.9,1,1, 24.961, 10541.522, 427.180, 52904.808 24/08/14,21:53:23,11,08,1, 11.9,1,1, 24.961, 10541.518, 427.171, 52904.798 24/08/14,21:53:23,12,08,1, 11.9,1,1, 24.961, 10541.520, 427.179, 52904.840 24/08/14,21:53:23,13,08,1, 11.9,1,1, 24.961, 10541.502, 427.186, 52904.806 24/08/14,21:53:23,14,08,1, 11.9,1,1, 24.961, 10541.511, 427.186, 52904.817 24/08/14,21:53:23,15,08,1, 11.9,1,1, 24.961, 10541.505, 427.195, 52904.842 24/08/14,21:53:23,16,08,1, 11.9,1,1, 24.961, 10541.460, 427.183, 52904.862 24/08/14,21:53:23,17,08,1, 11.9,1,1, 24.961, 10541.475, 427.181, 52904.877 24/08/14,21:53:23,18,08,1, 11.9,1,1, 24.961, 10541.463, 427.182, 52904.871 24/08/14,21:53:23,19,08,1, 11.9,1,1, 24.961, 10541.468, 427.194, 52904.909 24/08/14,21:53:24,00,10,1, 11.9,1,1, 24.968, 10541.463, 427.194, 52904.909 24/08/14,21:53:24,01,10,1, 11.9,1,1, 24.968, 10541.436, 427.191, 52904.862 24/08/14,21:53:24,02,10,1, 11.9,1,1, 24.968, 10541.432, 427.176, 52904.897 24/08/14,21:53:24,03,10,1, 11.9,1,1, 24.968, 10541.428, 427.184, 52904.911 24/08/14,21:53:24,04,10,1, 11.9,1,1, 24.968, 10541.410, 427.182, 52904.909 24/08/14,21:53:24,05,10,1, 11.9,1,1, 24.968, 10541.399, 427.167, 52904.904 24/08/14,21:53:24,06,10,1, 11.9,1,1, 24.968, 10541.400, 427.175, 52904.883 24/08/14,21:53:24,07,10,1, 11.9,1,1, 24.968, 10541.369, 427.166, 52904.891 24/08/14,21:53:24,08,10,1, 11.9,1,1, 24.968, 10541.363, 427.186, 52904.871 24/08/14,21:53:24,09,10,1, 11.9,1,1, 24.968, 10541.382, 427.169, 52904.925 24/08/14,21:53:24,10,10,1, 11.9,1,1, 24.968, 10541.361, 427.176, 52904.933 24/08/14,21:53:24,11,10,1, 11.9,1,1, 24.968, 10541.335, 427.199, 52904.922 24/08/14,21:53:24,12,10,1, 11.9,1,1, 24.968, 10541.345, 427.183, 52904.903 24/08/14,21:53:24,13,10,1, 11.9,1,1, 24.968, 10541.302, 427.169, 52904.910 24/08/14,21:53:24,14,10,1, 11.9,1,1, 24.968, 10541.340, 427.197, 52904.942 24/08/14,21:53:24,15,10,1, 11.9,1,1, 24.968, 10541.315, 427.183, 52904.919 24/08/14,21:53:24,16,10,1, 11.9,1,1, 24.968, 10541.321, 427.187, 52904.915 24/08/14,21:53:24,17,10,1, 11.9,1,1, 24.968, 10541.322, 427.206, 52904.932 24/08/14,21:53:24,18,10,1, 11.9,1,1, 24.968, 10541.289, 427.186, 52904.939 24/08/14,21:53:24,19,10,1, 11.9,1,1, 24.968, 10541.302, 427.202, 52904.938 24/08/14,21:53:25,00,09,1, 11.9,1,1, 24.961, 10541.296, 427.202, 52904.938 24/08/14,21:53:25,01,09,1, 11.9,1,1, 24.961, 10541.288, 427.184, 52904.902 24/08/14,21:53:25,02,09,1, 11.9,1,1, 24.961, 10541.299, 427.224, 52904.936 24/08/14,21:53:25,03,09,1, 11.9,1,1, 24.961, 10541.265, 427.202, 52905.007 24/08/14,21:53:25,04,09,1, 11.9,1,1, 24.961, 10541.267, 427.209, 52904.977 24/08/14,21:53:25,05,09,1, 11.9,1,1, 24.961, 10541.245, 427.207, 52904.898 24/08/14,21:53:25,06,09,1, 11.9,1,1, 24.961, 10541.264, 427.176, 52904.956 24/08/14,21:53:25,07,09,1, 11.9,1,1, 24.961, 10541.244, 427.224, 52905.020 24/08/14,21:53:25,08,09,1, 11.9,1,1, 24.961, 10541.248, 427.235, 52904.951 24/08/14,21:53:25,09,09,1, 11.9,1,1, 24.961, 10541.250, 427.224, 52904.954 24/08/14,21:53:25,10,09,1, 11.9,1,1, 24.961, 10541.245, 427.229, 52904.997 24/08/14,21:53:25,11,09,1, 11.9,1,1, 24.961, 10541.238, 427.215, 52904.936 24/08/14,21:53:25,12,09,1, 11.9,1,1, 24.961, 10541.241, 427.230, 52904.985 24/08/14,21:53:25,13,09,1, 11.9,1,1, 24.961, 10541.242, 427.260, 52905.041 24/08/14,21:53:25,14,09,1, 11.9,1,1, 24.961, 10541.224, 427.222, 52904.981 24/08/14,21:53:25,15,09,1, 11.9,1,1, 24.961, 10541.207, 427.245, 52904.988 24/08/14,21:53:25,16,09,1, 11.9,1,1, 24.961, 10541.241, 427.265, 52905.018 24/08/14,21:53:25,17,09,1, 11.9,1,1, 24.961, 10541.198, 427.273, 52905.014 24/08/14,21:53:25,18,09,1, 11.9,1,1, 24.961, 10541.206, 427.277, 52904.991 24/08/14,21:53:25,19,09,1, 11.9,1,1, 24.961, 10541.206, 427.266, 52904.967 24/08/14,21:53:26,00,09,1, 11.9,1,1, 24.965, 10541.204, 427.266, 52904.967 24/08/14,21:53:26,01,09,1, 11.9,1,1, 24.965, 10541.197, 427.305, 52905.048 24/08/14,21:53:26,02,09,1, 11.9,1,1, 24.965, 10541.206, 427.284, 52905.027 24/08/14,21:53:26,03,09,1, 11.9,1,1, 24.965, 10541.195, 427.288, 52905.063 24/08/14,21:53:26,04,09,1, 11.9,1,1, 24.965, 10541.182, 427.293, 52905.090 24/08/14,21:53:26,05,09,1, 11.9,1,1, 24.965, 10541.184, 427.323, 52905.078 24/08/14,21:53:26,06,09,1, 11.9,1,1, 24.965, 10541.197, 427.340, 52905.066 24/08/14,21:53:26,07,09,1, 11.9,1,1, 24.965, 10541.185, 427.311, 52905.077 24/08/14,21:53:26,08,09,1, 11.9,1,1, 24.965, 10541.198, 427.329, 52905.047 24/08/14,21:53:26,09,09,1, 11.9,1,1, 24.965, 10541.194, 427.353, 52905.038 24/08/14,21:53:26,10,09,1, 11.9,1,1, 24.965, 10541.161, 427.345, 52905.136 24/08/14,21:53:26,11,09,1, 11.9,1,1, 24.965, 10541.186, 427.352, 52905.140 24/08/14,21:53:26,12,09,1, 11.9,1,1, 24.965, 10541.197, 427.357, 52905.087 24/08/14,21:53:26,13,09,1, 11.9,1,1, 24.965, 10541.188, 427.337, 52905.109 24/08/14,21:53:26,14,09,1, 11.9,1,1, 24.965, 10541.173, 427.379, 52905.113 24/08/14,21:53:26,15,09,1, 11.9,1,1, 24.965, 10541.197, 427.363, 52905.109 24/08/14,21:53:26,16,09,1, 11.9,1,1, 24.965, 10541.176, 427.366, 52905.129 24/08/14,21:53:26,17,09,1, 11.9,1,1, 24.965, 10541.187, 427.389, 52905.109 24/08/14,21:53:26,18,09,1, 11.9,1,1, 24.965, 10541.185, 427.367, 52905.078 24/08/14,21:53:26,19,09,1, 11.9,1,1, 24.965, 10541.190, 427.376, 52905.129 24/08/14,21:53:27,00,09,1, 12.0,1,1, 24.961, 10541.188, 427.376, 52905.129 24/08/14,21:53:27,01,09,1, 12.0,1,1, 24.961, 10541.193, 427.391, 52905.131 24/08/14,21:53:27,02,09,1, 12.0,1,1, 24.961, 10541.168, 427.436, 52905.164 24/08/14,21:53:27,03,09,1, 12.0,1,1, 24.961, 10541.182, 427.382, 52905.137 24/08/14,21:53:27,04,09,1, 12.0,1,1, 24.961, 10541.192, 427.396, 52905.150 24/08/14,21:53:27,05,09,1, 12.0,1,1, 24.961, 10541.167, 427.418, 52905.168 24/08/14,21:53:27,06,09,1, 12.0,1,1, 24.961, 10541.134, 427.368, 52905.160 24/08/14,21:53:27,07,09,1, 12.0,1,1, 24.961, 10541.163, 427.381, 52905.198 24/08/14,21:53:27,08,09,1, 12.0,1,1, 24.961, 10541.165, 427.405, 52905.184 24/08/14,21:53:27,09,09,1, 12.0,1,1, 24.961, 10541.156, 427.381, 52905.196 24/08/14,21:53:27,10,09,1, 12.0,1,1, 24.961, 10541.171, 427.381, 52905.196 24/08/14,21:53:27,11,09,1, 12.0,1,1, 24.961, 10541.140, 427.368, 52905.140 24/08/14,21:53:27,12,09,1, 12.0,1,1, 24.961, 10541.171, 427.369, 52905.186 24/08/14,21:53:27,13,09,1, 12.0,1,1, 24.961, 10541.142, 427.345, 52905.204 24/08/14,21:53:27,14,09,1, 12.0,1,1, 24.961, 10541.155, 427.366, 52905.224 24/08/14,21:53:27,15,09,1, 12.0,1,1, 24.961, 10541.159, 427.371, 52905.217 24/08/14,21:53:27,16,09,1, 12.0,1,1, 24.961, 10541.154, 427.349, 52905.197 24/08/14,21:53:27,17,09,1, 12.0,1,1, 24.961, 10541.147, 427.306, 52905.207 24/08/14,21:53:27,18,09,1, 12.0,1,1, 24.961, 10541.169, 427.342, 52905.220 24/08/14,21:53:27,19,09,1, 12.0,1,1, 24.961, 10541.179, 427.324, 52905.193 24/08/14,21:53:28,00,09,1, 11.9,1,1, 24.962, 10541.171, 427.324, 52905.193 24/08/14,21:53:28,01,09,1, 11.9,1,1, 24.962, 10541.161, 427.345, 52905.289 24/08/14,21:53:28,02,09,1, 11.9,1,1, 24.962, 10541.161, 427.303, 52905.267 24/08/14,21:53:28,03,09,1, 11.9,1,1, 24.962, 10541.168, 427.315, 52905.167 24/08/14,21:53:28,04,09,1, 11.9,1,1, 24.962, 10541.184, 427.296, 52905.178 24/08/14,21:53:28,05,09,1, 11.9,1,1, 24.962, 10541.171, 427.255, 52905.191 24/08/14,21:53:28,06,09,1, 11.9,1,1, 24.962, 10541.165, 427.262, 52905.167 24/08/14,21:53:28,07,09,1, 11.9,1,1, 24.962, 10541.167, 427.233, 52905.161 24/08/14,21:53:28,08,09,1, 11.9,1,1, 24.962, 10541.143, 427.237, 52905.262 24/08/14,21:53:28,09,09,1, 11.9,1,1, 24.962, 10541.162, 427.207, 52905.224 24/08/14,21:53:28,10,09,1, 11.9,1,1, 24.962, 10541.131, 427.219, 52905.210 24/08/14,21:53:28,11,09,1, 11.9,1,1, 24.962, 10541.151, 427.208, 52905.209 24/08/14,21:53:28,12,09,1, 11.9,1,1, 24.962, 10541.146, 427.195, 52905.185 24/08/14,21:53:28,13,09,1, 11.9,1,1, 24.962, 10541.163, 427.179, 52905.213 24/08/14,21:53:28,14,09,1, 11.9,1,1, 24.962, 10541.176, 427.171, 52905.200 24/08/14,21:53:28,15,09,1, 11.9,1,1, 24.962, 10541.167, 427.150, 52905.175 24/08/14,21:53:28,16,09,1, 11.9,1,1, 24.962, 10541.134, 427.122, 52905.251 24/08/14,21:53:28,17,09,1, 11.9,1,1, 24.962, 10541.154, 427.157, 52905.128 24/08/14,21:53:28,18,09,1, 11.9,1,1, 24.962, 10541.126, 427.152, 52905.269 24/08/14,21:53:28,19,09,1, 11.9,1,1, 24.962, 10541.117, 427.074, 52905.138 24/08/14,21:53:29,00,09,1, 11.9,1,1, 24.961, 10541.112, 427.074, 52905.138 24/08/14,21:53:29,01,09,1, 11.9,1,1, 24.961, 10541.131, 427.079, 52905.215 24/08/14,21:53:29,02,09,1, 11.9,1,1, 24.961, 10541.118, 427.068, 52905.272 24/08/14,21:53:29,03,09,1, 11.9,1,1, 24.961, 10541.158, 427.074, 52905.232 24/08/14,21:53:29,04,09,1, 11.9,1,1, 24.961, 10541.133, 427.053, 52905.227 24/08/14,21:53:29,05,09,1, 11.9,1,1, 24.961, 10541.104, 427.043, 52905.250 24/08/14,21:53:29,06,09,1, 11.9,1,1, 24.961, 10541.111, 427.047, 52905.154 24/08/14,21:53:29,07,09,1, 11.9,1,1, 24.961, 10541.110, 427.009, 52905.234 24/08/14,21:53:29,08,09,1, 11.9,1,1, 24.961, 10541.092, 427.030, 52905.219 24/08/14,21:53:29,09,09,1, 11.9,1,1, 24.961, 10541.093, 427.010, 52905.203 24/08/14,21:53:29,10,09,1, 11.9,1,1, 24.961, 10541.081, 426.973, 52905.210 24/08/14,21:53:29,11,09,1, 11.9,1,1, 24.961, 10541.074, 426.964, 52905.117 24/08/14,21:53:29,12,09,1, 11.9,1,1, 24.961, 10541.077, 426.964, 52905.167 24/08/14,21:53:29,13,09,1, 11.9,1,1, 24.961, 10541.057, 426.948, 52905.236 24/08/14,21:53:29,14,09,1, 11.9,1,1, 24.961, 10541.059, 426.914, 52905.115 24/08/14,21:53:29,15,09,1, 11.9,1,1, 24.961, 10541.082, 426.924, 52905.200 24/08/14,21:53:29,16,09,1, 11.9,1,1, 24.961, 10541.073, 426.932, 52905.174 24/08/14,21:53:29,17,09,1, 11.9,1,1, 24.961, 10541.053, 426.910, 52905.198 24/08/14,21:53:29,18,09,1, 11.9,1,1, 24.961, 10541.048, 426.870, 52905.142 24/08/14,21:53:29,19,09,1, 11.9,1,1, 24.961, 10541.038, 426.873, 52905.166 24/08/14,21:53:30,00,09,1, 11.9,1,1, 24.961, 10541.037, 426.873, 52905.166 24/08/14,21:53:30,01,09,1, 11.9,1,1, 24.961, 10541.038, 426.850, 52905.192 24/08/14,21:53:30,02,09,1, 11.9,1,1, 24.961, 10541.035, 426.843, 52905.168 24/08/14,21:53:30,03,09,1, 11.9,1,1, 24.961, 10541.020, 426.816, 52905.180 24/08/14,21:53:30,04,09,1, 11.9,1,1, 24.961, 10541.048, 426.811, 52905.157 24/08/14,21:53:30,05,09,1, 11.9,1,1, 24.961, 10541.040, 426.808, 52905.213 24/08/14,21:53:30,06,09,1, 11.9,1,1, 24.961, 10541.003, 426.757, 52905.152 24/08/14,21:53:30,07,09,1, 11.9,1,1, 24.961, 10541.045, 426.752, 52905.168 24/08/14,21:53:30,08,09,1, 11.9,1,1, 24.961, 10541.030, 426.734, 52905.172 24/08/14,21:53:30,09,09,1, 11.9,1,1, 24.961, 10541.020, 426.758, 52905.172 24/08/14,21:53:30,10,09,1, 11.9,1,1, 24.961, 10541.013, 426.723, 52905.180 24/08/14,21:53:30,11,09,1, 11.9,1,1, 24.961, 10541.004, 426.729, 52905.188 24/08/14,21:53:30,12,09,1, 11.9,1,1, 24.961, 10540.983, 426.711, 52905.173 24/08/14,21:53:30,13,09,1, 11.9,1,1, 24.961, 10541.015, 426.707, 52905.211 24/08/14,21:53:30,14,09,1, 11.9,1,1, 24.961, 10540.993, 426.714, 52905.193 24/08/14,21:53:30,15,09,1, 11.9,1,1, 24.961, 10540.992, 426.665, 52905.195 24/08/14,21:53:30,16,09,1, 11.9,1,1, 24.961, 10540.997, 426.678, 52905.244 24/08/14,21:53:30,17,09,1, 11.9,1,1, 24.961, 10540.974, 426.672, 52905.210 24/08/14,21:53:30,18,09,1, 11.9,1,1, 24.961, 10540.979, 426.652, 52905.243 24/08/14,21:53:30,19,09,1, 11.9,1,1, 24.961, 10540.971, 426.646, 52905.247 24/08/14,21:53:31,00,09,1, 11.9,1,1, 24.956, 10540.971, 426.646, 52905.247 24/08/14,21:53:31,01,09,1, 11.9,1,1, 24.956, 10540.969, 426.590, 52905.187 24/08/14,21:53:31,02,09,1, 11.9,1,1, 24.956, 10540.958, 426.637, 52905.220 24/08/14,21:53:31,03,09,1, 11.9,1,1, 24.956, 10540.980, 426.597, 52905.169 24/08/14,21:53:31,04,09,1, 11.9,1,1, 24.956, 10540.964, 426.633, 52905.290 24/08/14,21:53:31,05,09,1, 11.9,1,1, 24.956, 10540.956, 426.610, 52905.193 24/08/14,21:53:31,06,09,1, 11.9,1,1, 24.956, 10540.961, 426.604, 52905.261 24/08/14,21:53:31,07,09,1, 11.9,1,1, 24.956, 10540.966, 426.595, 52905.192 24/08/14,21:53:31,08,09,1, 11.9,1,1, 24.956, 10540.959, 426.573, 52905.219 24/08/14,21:53:31,09,09,1, 11.9,1,1, 24.956, 10540.952, 426.583, 52905.215 24/08/14,21:53:31,10,09,1, 11.9,1,1, 24.956, 10540.925, 426.585, 52905.253 24/08/14,21:53:31,11,09,1, 11.9,1,1, 24.956, 10540.947, 426.536, 52905.335 24/08/14,21:53:31,12,09,1, 11.9,1,1, 24.956, 10540.932, 426.533, 52905.291 24/08/14,21:53:31,13,09,1, 11.9,1,1, 24.956, 10540.953, 426.574, 52905.340 24/08/14,21:53:31,14,09,1, 11.9,1,1, 24.956, 10540.916, 426.530, 52905.355 24/08/14,21:53:31,15,09,1, 11.9,1,1, 24.956, 10540.954, 426.549, 52905.284 24/08/14,21:53:31,16,09,1, 11.9,1,1, 24.956, 10540.941, 426.581, 52905.372 24/08/14,21:53:31,17,09,1, 11.9,1,1, 24.956, 10540.926, 426.537, 52905.205 24/08/14,21:53:31,18,09,1, 11.9,1,1, 24.956, 10540.921, 426.558, 52905.420 24/08/14,21:53:31,19,09,1, 11.9,1,1, 24.956, 10540.935, 426.576, 52905.364 24/08/14,21:53:32,00,09,1, 11.9,1,1, 24.965, 10540.929, 426.576, 52905.364 24/08/14,21:53:32,01,09,1, 11.9,1,1, 24.965, 10540.912, 426.522, 52905.284 24/08/14,21:53:32,02,09,1, 11.9,1,1, 24.965, 10540.904, 426.522, 52905.291 24/08/14,21:53:32,03,09,1, 11.9,1,1, 24.965, 10540.913, 426.514, 52905.286 24/08/14,21:53:32,04,09,1, 11.9,1,1, 24.965, 10540.929, 426.518, 52905.322 24/08/14,21:53:32,05,09,1, 11.9,1,1, 24.965, 10540.901, 426.528, 52905.331 24/08/14,21:53:32,06,09,1, 11.9,1,1, 24.965, 10540.916, 426.526, 52905.309 24/08/14,21:53:32,07,09,1, 11.9,1,1, 24.965, 10540.905, 426.492, 52905.374 24/08/14,21:53:32,08,09,1, 11.9,1,1, 24.965, 10540.917, 426.474, 52905.321 24/08/14,21:53:32,09,09,1, 11.9,1,1, 24.965, 10540.918, 426.516, 52905.317 24/08/14,21:53:32,10,09,1, 11.9,1,1, 24.965, 10540.920, 426.532, 52905.387 24/08/14,21:53:32,11,09,1, 11.9,1,1, 24.965, 10540.912, 426.481, 52905.363 24/08/14,21:53:32,12,09,1, 11.9,1,1, 24.965, 10540.914, 426.488, 52905.422 24/08/14,21:53:32,13,09,1, 11.9,1,1, 24.965, 10540.870, 426.486, 52905.381 24/08/14,21:53:32,14,09,1, 11.9,1,1, 24.965, 10540.896, 426.504, 52905.383 24/08/14,21:53:32,15,09,1, 11.9,1,1, 24.965, 10540.904, 426.508, 52905.424 24/08/14,21:53:32,16,09,1, 11.9,1,1, 24.965, 10540.884, 426.493, 52905.410 24/08/14,21:53:32,17,09,1, 11.9,1,1, 24.965, 10540.885, 426.506, 52905.393 24/08/14,21:53:32,18,09,1, 11.9,1,1, 24.965, 10540.879, 426.498, 52905.487 24/08/14,21:53:32,19,09,1, 11.9,1,1, 24.965, 10540.862, 426.495, 52905.436 24/08/14,21:53:33,00,09,1, 11.8,1,1, 24.960, 10540.862, 426.495, 52905.436 24/08/14,21:53:33,01,09,1, 11.8,1,1, 24.960, 10540.823, 426.494, 52905.422 24/08/14,21:53:33,02,09,1, 11.8,1,1, 24.960, 10540.858, 426.484, 52905.468 24/08/14,21:53:33,03,09,1, 11.8,1,1, 24.960, 10540.836, 426.493, 52905.441 24/08/14,21:53:33,04,09,1, 11.8,1,1, 24.960, 10540.842, 426.511, 52905.485 24/08/14,21:53:33,05,09,1, 11.8,1,1, 24.960, 10540.855, 426.489, 52905.501 24/08/14,21:53:33,06,09,1, 11.8,1,1, 24.960, 10540.813, 426.503, 52905.460 24/08/14,21:53:33,07,09,1, 11.8,1,1, 24.960, 10540.841, 426.485, 52905.449 24/08/14,21:53:33,08,09,1, 11.8,1,1, 24.960, 10540.854, 426.486, 52905.492 24/08/14,21:53:33,09,09,1, 11.8,1,1, 24.960, 10540.837, 426.490, 52905.444 24/08/14,21:53:33,10,09,1, 11.8,1,1, 24.960, 10540.835, 426.475, 52905.467 24/08/14,21:53:33,11,09,1, 11.8,1,1, 24.960, 10540.803, 426.478, 52905.453 24/08/14,21:53:33,12,09,1, 11.8,1,1, 24.960, 10540.829, 426.486, 52905.460 24/08/14,21:53:33,13,09,1, 11.8,1,1, 24.960, 10540.793, 426.507, 52905.514 24/08/14,21:53:33,14,09,1, 11.8,1,1, 24.960, 10540.817, 426.494, 52905.506 24/08/14,21:53:33,15,09,1, 11.8,1,1, 24.960, 10540.790, 426.472, 52905.499 24/08/14,21:53:33,16,09,1, 11.8,1,1, 24.960, 10540.799, 426.502, 52905.560 24/08/14,21:53:33,17,09,1, 11.8,1,1, 24.960, 10540.768, 426.496, 52905.552 24/08/14,21:53:33,18,09,1, 11.8,1,1, 24.960, 10540.777, 426.473, 52905.560 24/08/14,21:53:33,19,09,1, 11.8,1,1, 24.960, 10540.792, 426.496, 52905.537 24/08/14,21:53:34,00,09,1, 11.9,1,1, 24.955, 10540.787, 426.496, 52905.537 24/08/14,21:53:34,01,09,1, 11.9,1,1, 24.955, 10540.775, 426.457, 52905.569 24/08/14,21:53:34,02,09,1, 11.9,1,1, 24.955, 10540.762, 426.471, 52905.559 24/08/14,21:53:34,03,09,1, 11.9,1,1, 24.955, 10540.756, 426.460, 52905.532 24/08/14,21:53:34,04,09,1, 11.9,1,1, 24.955, 10540.744, 426.485, 52905.582 24/08/14,21:53:34,05,09,1, 11.9,1,1, 24.955, 10540.752, 426.446, 52905.566 24/08/14,21:53:34,06,09,1, 11.9,1,1, 24.955, 10540.732, 426.476, 52905.564 24/08/14,21:53:34,07,09,1, 11.9,1,1, 24.955, 10540.744, 426.477, 52905.566 24/08/14,21:53:34,08,09,1, 11.9,1,1, 24.955, 10540.707, 426.462, 52905.560 24/08/14,21:53:34,09,09,1, 11.9,1,1, 24.955, 10540.714, 426.468, 52905.570 24/08/14,21:53:34,10,09,1, 11.9,1,1, 24.955, 10540.719, 426.475, 52905.584 24/08/14,21:53:34,11,09,1, 11.9,1,1, 24.955, 10540.694, 426.460, 52905.548 24/08/14,21:53:34,12,09,1, 11.9,1,1, 24.955, 10540.694, 426.478, 52905.596 24/08/14,21:53:34,13,09,1, 11.9,1,1, 24.955, 10540.687, 426.462, 52905.581 24/08/14,21:53:34,14,09,1, 11.9,1,1, 24.955, 10540.661, 426.450, 52905.553 24/08/14,21:53:34,15,09,1, 11.9,1,1, 24.955, 10540.646, 426.457, 52905.552 24/08/14,21:53:34,16,09,1, 11.9,1,1, 24.955, 10540.650, 426.459, 52905.584 24/08/14,21:53:34,17,09,1, 11.9,1,1, 24.955, 10540.631, 426.458, 52905.568 24/08/14,21:53:34,18,09,1, 11.9,1,1, 24.955, 10540.618, 426.444, 52905.626 24/08/14,21:53:34,19,09,1, 11.9,1,1, 24.955, 10540.636, 426.426, 52905.603 24/08/14,21:53:35,00,09,1, 11.9,1,1, 24.957, 10540.628, 426.426, 52905.603 24/08/14,21:53:35,01,09,1, 11.9,1,1, 24.957, 10540.644, 426.441, 52905.587 24/08/14,21:53:35,02,09,1, 11.9,1,1, 24.957, 10540.603, 426.425, 52905.630 24/08/14,21:53:35,03,09,1, 11.9,1,1, 24.957, 10540.600, 426.425, 52905.593 24/08/14,21:53:35,04,09,1, 11.9,1,1, 24.957, 10540.599, 426.450, 52905.615 24/08/14,21:53:35,05,09,1, 11.9,1,1, 24.957, 10540.604, 426.436, 52905.644 24/08/14,21:53:35,06,09,1, 11.9,1,1, 24.957, 10540.601, 426.444, 52905.672 24/08/14,21:53:35,07,09,1, 11.9,1,1, 24.957, 10540.580, 426.437, 52905.636 24/08/14,21:53:35,08,09,1, 11.9,1,1, 24.957, 10540.573, 426.421, 52905.640 24/08/14,21:53:35,09,09,1, 11.9,1,1, 24.957, 10540.571, 426.460, 52905.686 24/08/14,21:53:35,10,09,1, 11.9,1,1, 24.957, 10540.594, 426.472, 52905.658 24/08/14,21:53:35,11,09,1, 11.9,1,1, 24.957, 10540.561, 426.407, 52905.669 24/08/14,21:53:35,12,09,1, 11.9,1,1, 24.957, 10540.574, 426.408, 52905.681 24/08/14,21:53:35,13,09,1, 11.9,1,1, 24.957, 10540.545, 426.446, 52905.694 24/08/14,21:53:35,14,09,1, 11.9,1,1, 24.957, 10540.525, 426.422, 52905.726 24/08/14,21:53:35,15,09,1, 11.9,1,1, 24.957, 10540.540, 426.426, 52905.714 24/08/14,21:53:35,16,09,1, 11.9,1,1, 24.957, 10540.531, 426.415, 52905.661 24/08/14,21:53:35,17,09,1, 11.9,1,1, 24.957, 10540.508, 426.409, 52905.697 24/08/14,21:53:35,18,09,1, 11.9,1,1, 24.957, 10540.533, 426.404, 52905.754 24/08/14,21:53:35,19,09,1, 11.9,1,1, 24.957, 10540.520, 426.405, 52905.648 24/08/14,21:53:36,00,09,1, 11.9,1,1, 24.959, 10540.512, 426.405, 52905.648 24/08/14,21:53:36,01,09,1, 11.9,1,1, 24.959, 10540.507, 426.414, 52905.656 24/08/14,21:53:36,02,09,1, 11.9,1,1, 24.959, 10540.507, 426.417, 52905.722 24/08/14,21:53:36,03,09,1, 11.9,1,1, 24.959, 10540.486, 426.413, 52905.718 24/08/14,21:53:36,04,09,1, 11.9,1,1, 24.959, 10540.470, 426.423, 52905.736 24/08/14,21:53:36,05,09,1, 11.9,1,1, 24.959, 10540.466, 426.413, 52905.807 24/08/14,21:53:36,06,09,1, 11.9,1,1, 24.959, 10540.474, 426.407, 52905.802 24/08/14,21:53:36,07,09,1, 11.9,1,1, 24.959, 10540.490, 426.401, 52905.815 24/08/14,21:53:36,08,09,1, 11.9,1,1, 24.959, 10540.493, 426.417, 52905.828 24/08/14,21:53:36,09,09,1, 11.9,1,1, 24.959, 10540.454, 426.379, 52905.822 24/08/14,21:53:36,10,09,1, 11.9,1,1, 24.959, 10540.447, 426.429, 52905.825 24/08/14,21:53:36,11,09,1, 11.9,1,1, 24.959, 10540.447, 426.424, 52905.849 24/08/14,21:53:36,12,09,1, 11.9,1,1, 24.959, 10540.447, 426.402, 52905.860 24/08/14,21:53:36,13,09,1, 11.9,1,1, 24.959, 10540.416, 426.412, 52905.841 24/08/14,21:53:36,14,09,1, 11.9,1,1, 24.959, 10540.415, 426.418, 52905.916 24/08/14,21:53:36,15,09,1, 11.9,1,1, 24.959, 10540.386, 426.389, 52905.852 24/08/14,21:53:36,16,09,1, 11.9,1,1, 24.959, 10540.400, 426.432, 52905.930 24/08/14,21:53:36,17,09,1, 11.9,1,1, 24.959, 10540.396, 426.413, 52905.933 24/08/14,21:53:36,18,09,1, 11.9,1,1, 24.959, 10540.399, 426.423, 52905.891 24/08/14,21:53:36,19,09,1, 11.9,1,1, 24.959, 10540.386, 426.431, 52905.933 24/08/14,21:53:37,00,09,1, 11.9,1,1, 24.956, 10540.378, 426.431, 52905.933 24/08/14,21:53:37,01,09,1, 11.9,1,1, 24.956, 10540.369, 426.436, 52905.945 24/08/14,21:53:37,02,09,1, 11.9,1,1, 24.956, 10540.380, 426.421, 52905.975 24/08/14,21:53:37,03,09,1, 11.9,1,1, 24.956, 10540.360, 426.427, 52905.979 24/08/14,21:53:37,04,09,1, 11.9,1,1, 24.956, 10540.352, 426.427, 52905.958 24/08/14,21:53:37,05,09,1, 11.9,1,1, 24.956, 10540.361, 426.419, 52905.996 24/08/14,21:53:37,06,09,1, 11.9,1,1, 24.956, 10540.357, 426.426, 52905.985 24/08/14,21:53:37,07,09,1, 11.9,1,1, 24.956, 10540.344, 426.451, 52905.987 24/08/14,21:53:37,08,09,1, 11.9,1,1, 24.956, 10540.321, 426.455, 52905.944 24/08/14,21:53:37,09,09,1, 11.9,1,1, 24.956, 10540.348, 426.442, 52905.999 24/08/14,21:53:37,10,09,1, 11.9,1,1, 24.956, 10540.336, 426.449, 52906.037 24/08/14,21:53:37,11,09,1, 11.9,1,1, 24.956, 10540.348, 426.459, 52905.974 24/08/14,21:53:37,12,09,1, 11.9,1,1, 24.956, 10540.329, 426.471, 52906.046 24/08/14,21:53:37,13,09,1, 11.9,1,1, 24.956, 10540.307, 426.462, 52906.098 24/08/14,21:53:37,14,09,1, 11.9,1,1, 24.956, 10540.284, 426.479, 52906.065 24/08/14,21:53:37,15,09,1, 11.9,1,1, 24.956, 10540.341, 426.475, 52906.058 24/08/14,21:53:37,16,09,1, 11.9,1,1, 24.956, 10540.313, 426.461, 52906.007 24/08/14,21:53:37,17,09,1, 11.9,1,1, 24.956, 10540.296, 426.458, 52906.057 24/08/14,21:53:37,18,09,1, 11.9,1,1, 24.956, 10540.311, 426.475, 52906.096 24/08/14,21:53:37,19,09,1, 11.9,1,1, 24.956, 10540.325, 426.468, 52906.052 24/08/14,21:53:38,00,09,1, 11.9,1,1, 24.957, 10540.320, 426.468, 52906.052 24/08/14,21:53:38,01,09,1, 11.9,1,1, 24.957, 10540.293, 426.493, 52906.102 24/08/14,21:53:38,02,09,1, 11.9,1,1, 24.957, 10540.274, 426.492, 52906.125 24/08/14,21:53:38,03,09,1, 11.9,1,1, 24.957, 10540.275, 426.535, 52906.195 24/08/14,21:53:38,04,09,1, 11.9,1,1, 24.957, 10540.258, 426.534, 52906.174 24/08/14,21:53:38,05,09,1, 11.9,1,1, 24.957, 10540.248, 426.516, 52906.164 24/08/14,21:53:38,06,09,1, 11.9,1,1, 24.957, 10540.269, 426.552, 52906.178 24/08/14,21:53:38,07,09,1, 11.9,1,1, 24.957, 10540.268, 426.554, 52906.207 24/08/14,21:53:38,08,09,1, 11.9,1,1, 24.957, 10540.259, 426.559, 52906.101 24/08/14,21:53:38,09,09,1, 11.9,1,1, 24.957, 10540.258, 426.566, 52906.172 24/08/14,21:53:38,10,09,1, 11.9,1,1, 24.957, 10540.275, 426.561, 52906.177 24/08/14,21:53:38,11,09,1, 11.9,1,1, 24.957, 10540.260, 426.588, 52906.173 24/08/14,21:53:38,12,09,1, 11.9,1,1, 24.957, 10540.248, 426.578, 52906.177 24/08/14,21:53:38,13,09,1, 11.9,1,1, 24.957, 10540.256, 426.585, 52906.138 24/08/14,21:53:38,14,09,1, 11.9,1,1, 24.957, 10540.234, 426.560, 52906.216 24/08/14,21:53:38,15,09,1, 11.9,1,1, 24.957, 10540.227, 426.613, 52906.251 24/08/14,21:53:38,16,09,1, 11.9,1,1, 24.957, 10540.237, 426.614, 52906.203 24/08/14,21:53:38,17,09,1, 11.9,1,1, 24.957, 10540.207, 426.609, 52906.274 24/08/14,21:53:38,18,09,1, 11.9,1,1, 24.957, 10540.226, 426.656, 52906.261 24/08/14,21:53:38,19,09,1, 11.9,1,1, 24.957, 10540.220, 426.635, 52906.297 24/08/14,21:53:39,00,09,1, 11.9,1,1, 24.965, 10540.220, 426.635, 52906.297 24/08/14,21:53:39,01,09,1, 11.9,1,1, 24.965, 10540.201, 426.689, 52906.299 24/08/14,21:53:39,02,09,1, 11.9,1,1, 24.965, 10540.181, 426.661, 52906.326 24/08/14,21:53:39,03,09,1, 11.9,1,1, 24.965, 10540.191, 426.662, 52906.334 24/08/14,21:53:39,04,09,1, 11.9,1,1, 24.965, 10540.175, 426.690, 52906.340 24/08/14,21:53:39,05,09,1, 11.9,1,1, 24.965, 10540.172, 426.710, 52906.364 24/08/14,21:53:39,06,09,1, 11.9,1,1, 24.965, 10540.161, 426.709, 52906.335 24/08/14,21:53:39,07,09,1, 11.9,1,1, 24.965, 10540.142, 426.743, 52906.367 24/08/14,21:53:39,08,09,1, 11.9,1,1, 24.965, 10540.151, 426.757, 52906.347 24/08/14,21:53:39,09,09,1, 11.9,1,1, 24.965, 10540.126, 426.774, 52906.388 24/08/14,21:53:39,10,09,1, 11.9,1,1, 24.965, 10540.132, 426.762, 52906.436 24/08/14,21:53:39,11,09,1, 11.9,1,1, 24.965, 10540.102, 426.787, 52906.383 24/08/14,21:53:39,12,09,1, 11.9,1,1, 24.965, 10540.107, 426.786, 52906.430 24/08/14,21:53:39,13,09,1, 11.9,1,1, 24.965, 10540.083, 426.843, 52906.442 24/08/14,21:53:39,14,09,1, 11.9,1,1, 24.965, 10540.064, 426.795, 52906.439 24/08/14,21:53:39,15,09,1, 11.9,1,1, 24.965, 10540.091, 426.808, 52906.428 24/08/14,21:53:39,16,09,1, 11.9,1,1, 24.965, 10540.072, 426.834, 52906.462 24/08/14,21:53:39,17,09,1, 11.9,1,1, 24.965, 10540.074, 426.854, 52906.473 24/08/14,21:53:39,18,09,1, 11.9,1,1, 24.965, 10540.057, 426.848, 52906.512 24/08/14,21:53:39,19,09,1, 11.9,1,1, 24.965, 10540.043, 426.892, 52906.500 24/08/14,21:53:40,00,09,1, 11.9,1,1, 24.959, 10540.036, 426.892, 52906.500 24/08/14,21:53:40,01,09,1, 11.9,1,1, 24.959, 10540.043, 426.882, 52906.502 24/08/14,21:53:40,02,09,1, 11.9,1,1, 24.959, 10540.024, 426.909, 52906.528 24/08/14,21:53:40,03,09,1, 11.9,1,1, 24.959, 10540.014, 426.897, 52906.530 24/08/14,21:53:40,04,09,1, 11.9,1,1, 24.959, 10540.026, 426.920, 52906.572 24/08/14,21:53:40,05,09,1, 11.9,1,1, 24.959, 10540.009, 426.959, 52906.592 24/08/14,21:53:40,06,09,1, 11.9,1,1, 24.959, 10539.977, 426.961, 52906.567 24/08/14,21:53:40,07,09,1, 11.9,1,1, 24.959, 10539.968, 426.948, 52906.611 24/08/14,21:53:40,08,09,1, 11.9,1,1, 24.959, 10539.944, 426.989, 52906.633 24/08/14,21:53:40,09,09,1, 11.9,1,1, 24.959, 10539.937, 426.997, 52906.648 24/08/14,21:53:40,10,09,1, 11.9,1,1, 24.959, 10539.945, 426.980, 52906.568 24/08/14,21:53:40,11,09,1, 11.9,1,1, 24.959, 10539.925, 427.040, 52906.705 24/08/14,21:53:40,12,09,1, 11.9,1,1, 24.959, 10539.951, 427.026, 52906.685 24/08/14,21:53:40,13,09,1, 11.9,1,1, 24.959, 10539.912, 427.020, 52906.646 24/08/14,21:53:40,14,09,1, 11.9,1,1, 24.959, 10539.920, 427.068, 52906.710 24/08/14,21:53:40,15,09,1, 11.9,1,1, 24.959, 10539.900, 427.092, 52906.687 24/08/14,21:53:40,16,09,1, 11.9,1,1, 24.959, 10539.895, 427.079, 52906.733 24/08/14,21:53:40,17,09,1, 11.9,1,1, 24.959, 10539.884, 427.106, 52906.752 24/08/14,21:53:40,18,09,1, 11.9,1,1, 24.959, 10539.859, 427.098, 52906.713 24/08/14,21:53:40,19,09,1, 11.9,1,1, 24.959, 10539.885, 427.127, 52906.715 24/08/14,21:53:41,00,09,1, 11.9,1,1, 24.958, 10539.877, 427.127, 52906.715 24/08/14,21:53:41,01,09,1, 11.9,1,1, 24.958, 10539.852, 427.150, 52906.785 24/08/14,21:53:41,02,09,1, 11.9,1,1, 24.958, 10539.826, 427.146, 52906.817 24/08/14,21:53:41,03,09,1, 11.9,1,1, 24.958, 10539.834, 427.152, 52906.839 24/08/14,21:53:41,04,09,1, 11.9,1,1, 24.958, 10539.790, 427.176, 52906.799 24/08/14,21:53:41,05,09,1, 11.9,1,1, 24.958, 10539.809, 427.199, 52906.792 24/08/14,21:53:41,06,09,1, 11.9,1,1, 24.958, 10539.792, 427.193, 52906.786 24/08/14,21:53:41,07,09,1, 11.9,1,1, 24.958, 10539.797, 427.220, 52906.802 24/08/14,21:53:41,08,09,1, 11.9,1,1, 24.958, 10539.783, 427.217, 52906.904 24/08/14,21:53:41,09,09,1, 11.9,1,1, 24.958, 10539.782, 427.236, 52906.859 24/08/14,21:53:41,10,09,1, 11.9,1,1, 24.958, 10539.749, 427.278, 52906.863 24/08/14,21:53:41,11,09,1, 11.9,1,1, 24.958, 10539.754, 427.294, 52906.898 24/08/14,21:53:41,12,09,1, 11.9,1,1, 24.958, 10539.751, 427.281, 52906.877 24/08/14,21:53:41,13,09,1, 11.9,1,1, 24.958, 10539.712, 427.274, 52906.832 24/08/14,21:53:41,14,09,1, 11.9,1,1, 24.958, 10539.723, 427.311, 52906.905 24/08/14,21:53:41,15,09,1, 11.9,1,1, 24.958, 10539.728, 427.321, 52906.900 24/08/14,21:53:41,16,09,1, 11.9,1,1, 24.958, 10539.709, 427.331, 52906.890 24/08/14,21:53:41,17,09,1, 11.9,1,1, 24.958, 10539.669, 427.371, 52906.969 24/08/14,21:53:41,18,09,1, 11.9,1,1, 24.958, 10539.683, 427.361, 52906.924 24/08/14,21:53:41,19,09,1, 11.9,1,1, 24.958, 10539.688, 427.379, 52906.982 24/08/14,21:53:42,00,09,1, 11.9,1,1, 24.956, 10539.685, 427.379, 52906.982 24/08/14,21:53:42,01,09,1, 11.9,1,1, 24.956, 10539.655, 427.396, 52906.966 24/08/14,21:53:42,02,09,1, 11.9,1,1, 24.956, 10539.666, 427.416, 52906.999 24/08/14,21:53:42,03,09,1, 11.9,1,1, 24.956, 10539.635, 427.401, 52907.005 24/08/14,21:53:42,04,09,1, 11.9,1,1, 24.956, 10539.626, 427.434, 52907.004 24/08/14,21:53:42,05,09,1, 11.9,1,1, 24.956, 10539.583, 427.431, 52906.995 24/08/14,21:53:42,06,09,1, 11.9,1,1, 24.956, 10539.596, 427.447, 52907.024 24/08/14,21:53:42,07,09,1, 11.9,1,1, 24.956, 10539.586, 427.446, 52906.979 24/08/14,21:53:42,08,09,1, 11.9,1,1, 24.956, 10539.579, 427.496, 52907.042 24/08/14,21:53:42,09,09,1, 11.9,1,1, 24.956, 10539.567, 427.490, 52907.073 24/08/14,21:53:42,10,09,1, 11.9,1,1, 24.956, 10539.545, 427.527, 52907.089 24/08/14,21:53:42,11,09,1, 11.9,1,1, 24.956, 10539.547, 427.511, 52907.101 24/08/14,21:53:42,12,09,1, 11.9,1,1, 24.956, 10539.541, 427.512, 52907.073 24/08/14,21:53:42,13,09,1, 11.9,1,1, 24.956, 10539.526, 427.557, 52907.137 24/08/14,21:53:42,14,09,1, 11.9,1,1, 24.956, 10539.528, 427.545, 52907.167 24/08/14,21:53:42,15,09,1, 11.9,1,1, 24.956, 10539.525, 427.551, 52907.153 24/08/14,21:53:42,16,09,1, 11.9,1,1, 24.956, 10539.500, 427.565, 52907.207 24/08/14,21:53:42,17,09,1, 11.9,1,1, 24.956, 10539.509, 427.580, 52907.164 24/08/14,21:53:42,18,09,1, 11.9,1,1, 24.956, 10539.482, 427.579, 52907.183 24/08/14,21:53:42,19,09,1, 11.9,1,1, 24.956, 10539.475, 427.620, 52907.164 24/08/14,21:53:43,00,09,1, 11.9,1,1, 24.960, 10539.469, 427.620, 52907.164 24/08/14,21:53:43,01,09,1, 11.9,1,1, 24.960, 10539.432, 427.629, 52907.245 24/08/14,21:53:43,02,09,1, 11.9,1,1, 24.960, 10539.419, 427.631, 52907.221 24/08/14,21:53:43,03,09,1, 11.9,1,1, 24.960, 10539.420, 427.672, 52907.260 24/08/14,21:53:43,04,09,1, 11.9,1,1, 24.960, 10539.395, 427.643, 52907.270 24/08/14,21:53:43,05,09,1, 11.9,1,1, 24.960, 10539.375, 427.681, 52907.287 24/08/14,21:53:43,06,09,1, 11.9,1,1, 24.960, 10539.356, 427.699, 52907.293 24/08/14,21:53:43,07,09,1, 11.9,1,1, 24.960, 10539.343, 427.692, 52907.275 24/08/14,21:53:43,08,09,1, 11.9,1,1, 24.960, 10539.344, 427.718, 52907.300 24/08/14,21:53:43,09,09,1, 11.9,1,1, 24.960, 10539.331, 427.767, 52907.280 24/08/14,21:53:43,10,09,1, 11.9,1,1, 24.960, 10539.345, 427.757, 52907.337 24/08/14,21:53:43,11,09,1, 11.9,1,1, 24.960, 10539.308, 427.762, 52907.355 24/08/14,21:53:43,12,09,1, 11.9,1,1, 24.960, 10539.296, 427.775, 52907.376 24/08/14,21:53:43,13,09,1, 11.9,1,1, 24.960, 10539.288, 427.816, 52907.368 24/08/14,21:53:43,14,09,1, 11.9,1,1, 24.960, 10539.292, 427.828, 52907.384 24/08/14,21:53:43,15,09,1, 11.9,1,1, 24.960, 10539.283, 427.817, 52907.386 24/08/14,21:53:43,16,09,1, 11.9,1,1, 24.960, 10539.263, 427.891, 52907.402 24/08/14,21:53:43,17,09,1, 11.9,1,1, 24.960, 10539.274, 427.875, 52907.423 24/08/14,21:53:43,18,09,1, 11.9,1,1, 24.960, 10539.257, 427.893, 52907.436 24/08/14,21:53:43,19,09,1, 11.9,1,1, 24.960, 10539.230, 427.891, 52907.426 24/08/14,21:53:44,00,09,1, 11.9,1,1, 24.959, 10539.227, 427.891, 52907.426 24/08/14,21:53:44,01,09,1, 11.9,1,1, 24.959, 10539.223, 427.935, 52907.472 24/08/14,21:53:44,02,09,1, 11.9,1,1, 24.959, 10539.230, 427.945, 52907.464 24/08/14,21:53:44,03,09,1, 11.9,1,1, 24.959, 10539.200, 427.934, 52907.471 24/08/14,21:53:44,04,09,1, 11.9,1,1, 24.959, 10539.222, 427.970, 52907.514 24/08/14,21:53:44,05,09,1, 11.9,1,1, 24.959, 10539.212, 427.992, 52907.534 24/08/14,21:53:44,06,09,1, 11.9,1,1, 24.959, 10539.194, 428.020, 52907.543 24/08/14,21:53:44,07,09,1, 11.9,1,1, 24.959, 10539.165, 428.033, 52907.555 24/08/14,21:53:44,08,09,1, 11.9,1,1, 24.959, 10539.182, 428.024, 52907.549 24/08/14,21:53:44,09,09,1, 11.9,1,1, 24.959, 10539.161, 428.061, 52907.593 24/08/14,21:53:44,10,09,1, 11.9,1,1, 24.959, 10539.125, 428.060, 52907.568 24/08/14,21:53:44,11,09,1, 11.9,1,1, 24.959, 10539.150, 428.100, 52907.591 24/08/14,21:53:44,12,09,1, 11.9,1,1, 24.959, 10539.125, 428.100, 52907.538 24/08/14,21:53:44,13,09,1, 11.9,1,1, 24.959, 10539.108, 428.119, 52907.552 24/08/14,21:53:44,14,09,1, 11.9,1,1, 24.959, 10539.096, 428.147, 52907.665 24/08/14,21:53:44,15,09,1, 11.9,1,1, 24.959, 10539.077, 428.175, 52907.612 24/08/14,21:53:44,16,09,1, 11.9,1,1, 24.959, 10539.101, 428.172, 52907.638 24/08/14,21:53:44,17,09,1, 11.9,1,1, 24.959, 10539.087, 428.183, 52907.634 24/08/14,21:53:44,18,09,1, 11.9,1,1, 24.959, 10539.074, 428.181, 52907.690 24/08/14,21:53:44,19,09,1, 11.9,1,1, 24.959, 10539.067, 428.185, 52907.656 24/08/14,21:53:45,00,09,1, 11.9,1,1, 24.958, 10539.060, 428.185, 52907.656 24/08/14,21:53:45,01,09,1, 11.9,1,1, 24.958, 10539.071, 428.236, 52907.696 24/08/14,21:53:45,02,09,1, 11.9,1,1, 24.958, 10539.052, 428.240, 52907.680 24/08/14,21:53:45,03,09,1, 11.9,1,1, 24.958, 10539.031, 428.246, 52907.719 24/08/14,21:53:45,04,09,1, 11.9,1,1, 24.958, 10539.061, 428.269, 52907.752 24/08/14,21:53:45,05,09,1, 11.9,1,1, 24.958, 10539.033, 428.244, 52907.684 24/08/14,21:53:45,06,09,1, 11.9,1,1, 24.958, 10539.012, 428.268, 52907.755 24/08/14,21:53:45,07,09,1, 11.9,1,1, 24.958, 10539.024, 428.296, 52907.743 24/08/14,21:53:45,08,09,1, 11.9,1,1, 24.958, 10539.012, 428.247, 52907.766 24/08/14,21:53:45,09,09,1, 11.9,1,1, 24.958, 10539.018, 428.294, 52907.817 24/08/14,21:53:45,10,09,1, 11.9,1,1, 24.958, 10538.991, 428.296, 52907.847 24/08/14,21:53:45,11,09,1, 11.9,1,1, 24.958, 10539.010, 428.279, 52907.792 24/08/14,21:53:45,12,09,1, 11.9,1,1, 24.958, 10538.976, 428.326, 52907.834 24/08/14,21:53:45,13,09,1, 11.9,1,1, 24.958, 10538.974, 428.313, 52907.837 24/08/14,21:53:45,14,09,1, 11.9,1,1, 24.958, 10538.958, 428.319, 52907.831 24/08/14,21:53:45,15,09,1, 11.9,1,1, 24.958, 10538.957, 428.330, 52907.821 24/08/14,21:53:45,16,09,1, 11.9,1,1, 24.958, 10538.966, 428.336, 52907.886 24/08/14,21:53:45,17,09,1, 11.9,1,1, 24.958, 10538.952, 428.320, 52907.829 24/08/14,21:53:45,18,09,1, 11.9,1,1, 24.958, 10538.942, 428.325, 52907.848 24/08/14,21:53:45,19,09,1, 11.9,1,1, 24.958, 10538.939, 428.327, 52907.823 24/08/14,21:53:46,00,09,1, 11.9,1,1, 24.956, 10538.934, 428.327, 52907.823 24/08/14,21:53:46,01,09,1, 11.9,1,1, 24.956, 10538.938, 428.324, 52907.821 24/08/14,21:53:46,02,09,1, 11.9,1,1, 24.956, 10538.914, 428.340, 52907.805 24/08/14,21:53:46,03,09,1, 11.9,1,1, 24.956, 10538.939, 428.313, 52907.876 24/08/14,21:53:46,04,09,1, 11.9,1,1, 24.956, 10538.915, 428.320, 52907.907 24/08/14,21:53:46,05,09,1, 11.9,1,1, 24.956, 10538.913, 428.327, 52907.916 24/08/14,21:53:46,06,09,1, 11.9,1,1, 24.956, 10538.891, 428.364, 52907.923 24/08/14,21:53:46,07,09,1, 11.9,1,1, 24.956, 10538.908, 428.322, 52907.868 24/08/14,21:53:46,08,09,1, 11.9,1,1, 24.956, 10538.878, 428.352, 52907.917 24/08/14,21:53:46,09,09,1, 11.9,1,1, 24.956, 10538.877, 428.332, 52907.880 24/08/14,21:53:46,10,09,1, 11.9,1,1, 24.956, 10538.882, 428.336, 52907.931 24/08/14,21:53:46,11,09,1, 11.9,1,1, 24.956, 10538.872, 428.318, 52907.894 24/08/14,21:53:46,12,09,1, 11.9,1,1, 24.956, 10538.854, 428.340, 52907.934 24/08/14,21:53:46,13,09,1, 11.9,1,1, 24.956, 10538.888, 428.344, 52907.898 24/08/14,21:53:46,14,09,1, 11.9,1,1, 24.956, 10538.869, 428.336, 52907.953 24/08/14,21:53:46,15,09,1, 11.9,1,1, 24.956, 10538.875, 428.337, 52907.905 24/08/14,21:53:46,16,09,1, 11.9,1,1, 24.956, 10538.862, 428.326, 52907.975 24/08/14,21:53:46,17,09,1, 11.9,1,1, 24.956, 10538.854, 428.319, 52907.916 24/08/14,21:53:46,18,09,1, 11.9,1,1, 24.956, 10538.852, 428.298, 52907.975 24/08/14,21:53:46,19,09,1, 11.9,1,1, 24.956, 10538.845, 428.328, 52907.953 24/08/14,21:53:47,00,09,1, 11.9,1,1, 24.957, 10538.843, 428.328, 52907.953 24/08/14,21:53:47,01,09,1, 11.9,1,1, 24.957, 10538.855, 428.309, 52907.937 24/08/14,21:53:47,02,09,1, 11.9,1,1, 24.957, 10538.837, 428.297, 52907.945 24/08/14,21:53:47,03,09,1, 11.9,1,1, 24.957, 10538.841, 428.322, 52907.998 24/08/14,21:53:47,04,09,1, 11.9,1,1, 24.957, 10538.808, 428.305, 52907.983 24/08/14,21:53:47,05,09,1, 11.9,1,1, 24.957, 10538.828, 428.312, 52907.963 24/08/14,21:53:47,06,09,1, 11.9,1,1, 24.957, 10538.828, 428.303, 52908.002 24/08/14,21:53:47,07,09,1, 11.9,1,1, 24.957, 10538.823, 428.292, 52908.043 24/08/14,21:53:47,08,09,1, 11.9,1,1, 24.957, 10538.795, 428.277, 52907.999 24/08/14,21:53:47,09,09,1, 11.9,1,1, 24.957, 10538.807, 428.281, 52908.013 24/08/14,21:53:47,10,09,1, 11.9,1,1, 24.957, 10538.803, 428.286, 52907.979 24/08/14,21:53:47,11,09,1, 11.9,1,1, 24.957, 10538.799, 428.275, 52908.000 24/08/14,21:53:47,12,09,1, 11.9,1,1, 24.957, 10538.799, 428.282, 52908.027 24/08/14,21:53:47,13,09,1, 11.9,1,1, 24.957, 10538.795, 428.284, 52908.049 24/08/14,21:53:47,14,09,1, 11.9,1,1, 24.957, 10538.815, 428.267, 52908.084 24/08/14,21:53:47,15,09,1, 11.9,1,1, 24.957, 10538.794, 428.262, 52908.008 24/08/14,21:53:47,16,09,1, 11.9,1,1, 24.957, 10538.797, 428.314, 52908.132 24/08/14,21:53:47,17,09,1, 11.9,1,1, 24.957, 10538.800, 428.261, 52908.043 24/08/14,21:53:47,18,09,1, 11.9,1,1, 24.957, 10538.797, 428.270, 52908.063 24/08/14,21:53:47,19,09,1, 11.9,1,1, 24.957, 10538.803, 428.262, 52908.066 24/08/14,21:53:48,00,09,1, 11.9,1,1, 24.953, 10538.801, 428.262, 52908.066 24/08/14,21:53:48,01,09,1, 11.9,1,1, 24.953, 10538.776, 428.277, 52908.120 24/08/14,21:53:48,02,09,1, 11.9,1,1, 24.953, 10538.806, 428.279, 52908.069 24/08/14,21:53:48,03,09,1, 11.9,1,1, 24.953, 10538.778, 428.264, 52908.130 24/08/14,21:53:48,04,09,1, 11.9,1,1, 24.953, 10538.814, 428.283, 52908.186 24/08/14,21:53:48,05,09,1, 11.9,1,1, 24.953, 10538.792, 428.288, 52908.120 24/08/14,21:53:48,06,09,1, 11.9,1,1, 24.953, 10538.813, 428.283, 52908.152 24/08/14,21:53:48,07,09,1, 11.9,1,1, 24.953, 10538.818, 428.291, 52908.202 24/08/14,21:53:48,08,09,1, 11.9,1,1, 24.953, 10538.805, 428.273, 52908.121 24/08/14,21:53:48,09,09,1, 11.9,1,1, 24.953, 10538.796, 428.288, 52908.117 24/08/14,21:53:48,10,09,1, 11.9,1,1, 24.953, 10538.820, 428.279, 52908.141 24/08/14,21:53:48,11,09,1, 11.9,1,1, 24.953, 10538.799, 428.272, 52908.114 24/08/14,21:53:48,12,09,1, 11.9,1,1, 24.953, 10538.797, 428.239, 52908.147 24/08/14,21:53:48,13,09,1, 11.9,1,1, 24.953, 10538.790, 428.259, 52908.194 24/08/14,21:53:48,14,09,1, 11.9,1,1, 24.953, 10538.779, 428.300, 52908.159 24/08/14,21:53:48,15,09,1, 11.9,1,1, 24.953, 10538.759, 428.283, 52908.211 24/08/14,21:53:48,16,09,1, 11.9,1,1, 24.953, 10538.771, 428.264, 52908.206 24/08/14,21:53:48,17,09,1, 11.9,1,1, 24.953, 10538.811, 428.286, 52908.095 24/08/14,21:53:48,18,09,1, 11.9,1,1, 24.953, 10538.783, 428.295, 52908.204 24/08/14,21:53:48,19,09,1, 11.9,1,1, 24.953, 10538.827, 428.280, 52908.162 24/08/14,21:53:49,00,09,1, 11.9,1,1, 24.954, 10538.826, 428.280, 52908.162 24/08/14,21:53:49,01,09,1, 11.9,1,1, 24.954, 10538.823, 428.306, 52908.282 24/08/14,21:53:49,02,09,1, 11.9,1,1, 24.954, 10538.799, 428.280, 52908.186 24/08/14,21:53:49,03,09,1, 11.9,1,1, 24.954, 10538.801, 428.268, 52908.212 24/08/14,21:53:49,04,09,1, 11.9,1,1, 24.954, 10538.826, 428.313, 52908.170 24/08/14,21:53:49,05,09,1, 11.9,1,1, 24.954, 10538.815, 428.277, 52908.184 24/08/14,21:53:49,06,09,1, 11.9,1,1, 24.954, 10538.781, 428.298, 52908.276 24/08/14,21:53:49,07,09,1, 11.9,1,1, 24.954, 10538.802, 428.289, 52908.220 24/08/14,21:53:49,08,09,1, 11.9,1,1, 24.954, 10538.814, 428.303, 52908.211 24/08/14,21:53:49,09,09,1, 11.9,1,1, 24.954, 10538.785, 428.270, 52908.213 24/08/14,21:53:49,10,09,1, 11.9,1,1, 24.954, 10538.795, 428.293, 52908.339 24/08/14,21:53:49,11,09,1, 11.9,1,1, 24.954, 10538.813, 428.269, 52908.284 24/08/14,21:53:49,12,09,1, 11.9,1,1, 24.954, 10538.809, 428.259, 52908.324 24/08/14,21:53:49,13,09,1, 11.9,1,1, 24.954, 10538.794, 428.271, 52908.277 24/08/14,21:53:49,14,09,1, 11.9,1,1, 24.954, 10538.764, 428.297, 52908.332 24/08/14,21:53:49,15,09,1, 11.9,1,1, 24.954, 10538.808, 428.282, 52908.289 24/08/14,21:53:49,16,09,1, 11.9,1,1, 24.954, 10538.773, 428.277, 52908.275 24/08/14,21:53:49,17,09,1, 11.9,1,1, 24.954, 10538.777, 428.317, 52908.339 24/08/14,21:53:49,18,09,1, 11.9,1,1, 24.954, 10538.733, 428.295, 52908.345 24/08/14,21:53:49,19,09,1, 11.9,1,1, 24.954, 10538.764, 428.278, 52908.275 24/08/14,21:53:50,00,09,1, 11.9,1,1, 24.952, 10538.759, 428.278, 52908.275 24/08/14,21:53:50,01,09,1, 11.9,1,1, 24.952, 10538.769, 428.287, 52908.324 24/08/14,21:53:50,02,09,1, 11.9,1,1, 24.952, 10538.773, 428.257, 52908.330 24/08/14,21:53:50,03,09,1, 11.9,1,1, 24.952, 10538.739, 428.290, 52908.363 24/08/14,21:53:50,04,09,1, 11.9,1,1, 24.952, 10538.745, 428.282, 52908.327 24/08/14,21:53:50,05,09,1, 11.9,1,1, 24.952, 10538.741, 428.276, 52908.370 24/08/14,21:53:50,06,09,1, 11.9,1,1, 24.952, 10538.760, 428.276, 52908.376 24/08/14,21:53:50,07,09,1, 11.9,1,1, 24.952, 10538.708, 428.254, 52908.401 24/08/14,21:53:50,08,09,1, 11.9,1,1, 24.952, 10538.706, 428.294, 52908.428 24/08/14,21:53:50,09,09,1, 11.9,1,1, 24.952, 10538.721, 428.257, 52908.392 24/08/14,21:53:50,10,09,1, 11.9,1,1, 24.952, 10538.714, 428.259, 52908.350 24/08/14,21:53:50,11,09,1, 11.9,1,1, 24.952, 10538.702, 428.285, 52908.327 24/08/14,21:53:50,12,09,1, 11.9,1,1, 24.952, 10538.728, 428.284, 52908.399 24/08/14,21:53:50,13,09,1, 11.9,1,1, 24.952, 10538.712, 428.242, 52908.394 24/08/14,21:53:50,14,09,1, 11.9,1,1, 24.952, 10538.692, 428.285, 52908.365 24/08/14,21:53:50,15,09,1, 11.9,1,1, 24.952, 10538.704, 428.290, 52908.443 24/08/14,21:53:50,16,09,1, 11.9,1,1, 24.952, 10538.705, 428.260, 52908.474 24/08/14,21:53:50,17,09,1, 11.9,1,1, 24.952, 10538.679, 428.260, 52908.409 24/08/14,21:53:50,18,09,1, 11.9,1,1, 24.952, 10538.709, 428.289, 52908.364 24/08/14,21:53:50,19,09,1, 11.9,1,1, 24.952, 10538.700, 428.271, 52908.378 24/08/14,21:53:51,00,09,1, 11.9,1,1, 24.956, 10538.692, 428.271, 52908.378 24/08/14,21:53:51,01,09,1, 11.9,1,1, 24.956, 10538.673, 428.275, 52908.440 24/08/14,21:53:51,02,09,1, 11.9,1,1, 24.956, 10538.679, 428.268, 52908.475 24/08/14,21:53:51,03,09,1, 11.9,1,1, 24.956, 10538.688, 428.241, 52908.397 24/08/14,21:53:51,04,09,1, 11.9,1,1, 24.956, 10538.662, 428.246, 52908.445 24/08/14,21:53:51,05,09,1, 11.9,1,1, 24.956, 10538.677, 428.252, 52908.520 24/08/14,21:53:51,06,09,1, 11.9,1,1, 24.956, 10538.666, 428.248, 52908.511 24/08/14,21:53:51,07,09,1, 11.9,1,1, 24.956, 10538.684, 428.238, 52908.412 24/08/14,21:53:51,08,09,1, 11.9,1,1, 24.956, 10538.638, 428.248, 52908.455 24/08/14,21:53:51,09,09,1, 11.9,1,1, 24.956, 10538.684, 428.276, 52908.407 24/08/14,21:53:51,10,09,1, 11.9,1,1, 24.956, 10538.677, 428.270, 52908.496 24/08/14,21:53:51,11,09,1, 11.9,1,1, 24.956, 10538.658, 428.258, 52908.495 24/08/14,21:53:51,12,09,1, 11.9,1,1, 24.956, 10538.637, 428.256, 52908.524 24/08/14,21:53:51,13,09,1, 11.9,1,1, 24.956, 10538.643, 428.259, 52908.508 24/08/14,21:53:51,14,09,1, 11.9,1,1, 24.956, 10538.655, 428.240, 52908.519 24/08/14,21:53:51,15,09,1, 11.9,1,1, 24.956, 10538.675, 428.235, 52908.527 24/08/14,21:53:51,16,09,1, 11.9,1,1, 24.956, 10538.672, 428.261, 52908.555 24/08/14,21:53:51,17,09,1, 11.9,1,1, 24.956, 10538.686, 428.239, 52908.532 24/08/14,21:53:51,18,09,1, 11.9,1,1, 24.956, 10538.661, 428.202, 52908.505 24/08/14,21:53:51,19,09,1, 11.9,1,1, 24.956, 10538.659, 428.254, 52908.563 24/08/14,21:53:52,00,09,1, 12.0,1,1, 24.962, 10538.659, 428.254, 52908.563 24/08/14,21:53:52,01,09,1, 12.0,1,1, 24.962, 10538.648, 428.247, 52908.537 24/08/14,21:53:52,02,09,1, 12.0,1,1, 24.962, 10538.672, 428.229, 52908.528 24/08/14,21:53:52,03,09,1, 12.0,1,1, 24.962, 10538.655, 428.236, 52908.520 24/08/14,21:53:52,04,09,1, 12.0,1,1, 24.962, 10538.656, 428.237, 52908.547 24/08/14,21:53:52,05,09,1, 12.0,1,1, 24.962, 10538.638, 428.240, 52908.550 24/08/14,21:53:52,06,09,1, 12.0,1,1, 24.962, 10538.633, 428.227, 52908.585 24/08/14,21:53:52,07,09,1, 12.0,1,1, 24.962, 10538.664, 428.226, 52908.607 24/08/14,21:53:52,08,09,1, 12.0,1,1, 24.962, 10538.655, 428.220, 52908.581 24/08/14,21:53:52,09,09,1, 12.0,1,1, 24.962, 10538.634, 428.227, 52908.529 24/08/14,21:53:52,10,09,1, 12.0,1,1, 24.962, 10538.641, 428.219, 52908.627 24/08/14,21:53:52,11,09,1, 12.0,1,1, 24.962, 10538.632, 428.255, 52908.611 24/08/14,21:53:52,12,09,1, 12.0,1,1, 24.962, 10538.636, 428.221, 52908.593 24/08/14,21:53:52,13,09,1, 12.0,1,1, 24.962, 10538.635, 428.238, 52908.617 24/08/14,21:53:52,14,09,1, 12.0,1,1, 24.962, 10538.639, 428.240, 52908.607 24/08/14,21:53:52,15,09,1, 12.0,1,1, 24.962, 10538.630, 428.217, 52908.618 24/08/14,21:53:52,16,09,1, 12.0,1,1, 24.962, 10538.653, 428.232, 52908.654 24/08/14,21:53:52,17,09,1, 12.0,1,1, 24.962, 10538.618, 428.207, 52908.605 24/08/14,21:53:52,18,09,1, 12.0,1,1, 24.962, 10538.601, 428.247, 52908.608 24/08/14,21:53:52,19,09,1, 12.0,1,1, 24.962, 10538.635, 428.244, 52908.576 24/08/14,21:53:53,00,09,1, 11.9,1,1, 24.958, 10538.634, 428.244, 52908.576 24/08/14,21:53:53,01,09,1, 11.9,1,1, 24.958, 10538.559, 428.251, 52908.603 24/08/14,21:53:53,02,09,1, 11.9,1,1, 24.958, 10538.601, 428.260, 52908.682 24/08/14,21:53:53,03,09,1, 11.9,1,1, 24.958, 10538.575, 428.265, 52908.628 24/08/14,21:53:53,04,09,1, 11.9,1,1, 24.958, 10538.592, 428.269, 52908.676 24/08/14,21:53:53,05,09,1, 11.9,1,1, 24.958, 10538.587, 428.261, 52908.677 24/08/14,21:53:53,06,09,1, 11.9,1,1, 24.958, 10538.591, 428.253, 52908.701 24/08/14,21:53:53,07,09,1, 11.9,1,1, 24.958, 10538.565, 428.265, 52908.694 24/08/14,21:53:53,08,09,1, 11.9,1,1, 24.958, 10538.564, 428.266, 52908.654 24/08/14,21:53:53,09,09,1, 11.9,1,1, 24.958, 10538.556, 428.259, 52908.687 24/08/14,21:53:53,10,09,1, 11.9,1,1, 24.958, 10538.564, 428.269, 52908.748 24/08/14,21:53:53,11,09,1, 11.9,1,1, 24.958, 10538.544, 428.280, 52908.741 24/08/14,21:53:53,12,09,1, 11.9,1,1, 24.958, 10538.559, 428.285, 52908.760 24/08/14,21:53:53,13,09,1, 11.9,1,1, 24.958, 10538.545, 428.263, 52908.714 24/08/14,21:53:53,14,09,1, 11.9,1,1, 24.958, 10538.561, 428.291, 52908.805 24/08/14,21:53:53,15,09,1, 11.9,1,1, 24.958, 10538.552, 428.276, 52908.812 24/08/14,21:53:53,16,09,1, 11.9,1,1, 24.958, 10538.547, 428.287, 52908.769 24/08/14,21:53:53,17,09,1, 11.9,1,1, 24.958, 10538.530, 428.283, 52908.780 24/08/14,21:53:53,18,09,1, 11.9,1,1, 24.958, 10538.524, 428.273, 52908.792 24/08/14,21:53:53,19,09,1, 11.9,1,1, 24.958, 10538.524, 428.298, 52908.762 24/08/14,21:53:54,00,09,1, 11.9,1,1, 24.955, 10538.517, 428.298, 52908.762 24/08/14,21:53:54,01,09,1, 11.9,1,1, 24.955, 10538.519, 428.294, 52908.778 24/08/14,21:53:54,02,09,1, 11.9,1,1, 24.955, 10538.518, 428.313, 52908.832 24/08/14,21:53:54,03,09,1, 11.9,1,1, 24.955, 10538.477, 428.335, 52908.844 24/08/14,21:53:54,04,09,1, 11.9,1,1, 24.955, 10538.499, 428.303, 52908.885 24/08/14,21:53:54,05,09,1, 11.9,1,1, 24.955, 10538.477, 428.293, 52908.843 24/08/14,21:53:54,06,09,1, 11.9,1,1, 24.955, 10538.493, 428.303, 52908.796 24/08/14,21:53:54,07,09,1, 11.9,1,1, 24.955, 10538.479, 428.311, 52908.835 24/08/14,21:53:54,08,09,1, 11.9,1,1, 24.955, 10538.497, 428.333, 52908.859 24/08/14,21:53:54,09,09,1, 11.9,1,1, 24.955, 10538.485, 428.322, 52908.858 24/08/14,21:53:54,10,09,1, 11.9,1,1, 24.955, 10538.488, 428.304, 52908.854 24/08/14,21:53:54,11,09,1, 11.9,1,1, 24.955, 10538.484, 428.309, 52908.894 24/08/14,21:53:54,12,09,1, 11.9,1,1, 24.955, 10538.455, 428.306, 52908.882 24/08/14,21:53:54,13,09,1, 11.9,1,1, 24.955, 10538.477, 428.313, 52908.881 24/08/14,21:53:54,14,09,1, 11.9,1,1, 24.955, 10538.444, 428.302, 52908.856 24/08/14,21:53:54,15,09,1, 11.9,1,1, 24.955, 10538.443, 428.318, 52908.839 24/08/14,21:53:54,16,09,1, 11.9,1,1, 24.955, 10538.447, 428.310, 52908.820 24/08/14,21:53:54,17,09,1, 11.9,1,1, 24.955, 10538.467, 428.323, 52908.925 24/08/14,21:53:54,18,09,1, 11.9,1,1, 24.955, 10538.423, 428.313, 52908.943 24/08/14,21:53:54,19,09,1, 11.9,1,1, 24.955, 10538.417, 428.311, 52908.946 24/08/14,21:53:55,00,09,1, 11.9,1,1, 24.957, 10538.417, 428.311, 52908.946 24/08/14,21:53:55,01,09,1, 11.9,1,1, 24.957, 10538.407, 428.289, 52908.963 24/08/14,21:53:55,02,09,1, 11.9,1,1, 24.957, 10538.411, 428.260, 52908.867 24/08/14,21:53:55,03,09,1, 11.9,1,1, 24.957, 10538.410, 428.268, 52908.923 24/08/14,21:53:55,04,09,1, 11.9,1,1, 24.957, 10538.419, 428.268, 52908.987 24/08/14,21:53:55,05,09,1, 11.9,1,1, 24.957, 10538.419, 428.294, 52908.963 24/08/14,21:53:55,06,09,1, 11.9,1,1, 24.957, 10538.442, 428.258, 52908.918 24/08/14,21:53:55,07,09,1, 11.9,1,1, 24.957, 10538.407, 428.240, 52908.909 24/08/14,21:53:55,08,09,1, 11.9,1,1, 24.957, 10538.399, 428.283, 52908.968 24/08/14,21:53:55,09,09,1, 11.9,1,1, 24.957, 10538.417, 428.242, 52908.928 24/08/14,21:53:55,10,09,1, 11.9,1,1, 24.957, 10538.367, 428.246, 52909.011 24/08/14,21:53:55,11,09,1, 11.9,1,1, 24.957, 10538.397, 428.248, 52908.975 24/08/14,21:53:55,12,09,1, 11.9,1,1, 24.957, 10538.405, 428.264, 52908.958 24/08/14,21:53:55,13,09,1, 11.9,1,1, 24.957, 10538.377, 428.245, 52909.040 24/08/14,21:53:55,14,09,1, 11.9,1,1, 24.957, 10538.371, 428.206, 52908.979 24/08/14,21:53:55,15,09,1, 11.9,1,1, 24.957, 10538.408, 428.258, 52909.046 24/08/14,21:53:55,16,09,1, 11.9,1,1, 24.957, 10538.407, 428.223, 52909.034 24/08/14,21:53:55,17,09,1, 11.9,1,1, 24.957, 10538.374, 428.191, 52908.983 24/08/14,21:53:55,18,09,1, 11.9,1,1, 24.957, 10538.388, 428.193, 52909.021 24/08/14,21:53:55,19,09,1, 11.9,1,1, 24.957, 10538.372, 428.213, 52908.991 24/08/14,21:53:56,00,09,1, 12.0,1,1, 24.954, 10538.367, 428.213, 52908.991 24/08/14,21:53:56,01,09,1, 12.0,1,1, 24.954, 10538.357, 428.195, 52909.002 24/08/14,21:53:56,02,09,1, 12.0,1,1, 24.954, 10538.366, 428.194, 52908.925 24/08/14,21:53:56,03,09,1, 12.0,1,1, 24.954, 10538.398, 428.180, 52909.018 24/08/14,21:53:56,04,09,1, 12.0,1,1, 24.954, 10538.374, 428.151, 52908.977 24/08/14,21:53:56,05,09,1, 12.0,1,1, 24.954, 10538.401, 428.168, 52909.048 24/08/14,21:53:56,06,09,1, 12.0,1,1, 24.954, 10538.391, 428.176, 52909.056 24/08/14,21:53:56,07,09,1, 12.0,1,1, 24.954, 10538.412, 428.164, 52909.036 24/08/14,21:53:56,08,09,1, 12.0,1,1, 24.954, 10538.371, 428.130, 52909.020 24/08/14,21:53:56,09,09,1, 12.0,1,1, 24.954, 10538.378, 428.146, 52909.068 24/08/14,21:53:56,10,09,1, 12.0,1,1, 24.954, 10538.393, 428.118, 52909.017 24/08/14,21:53:56,11,09,1, 12.0,1,1, 24.954, 10538.414, 428.121, 52909.038 24/08/14,21:53:56,12,09,1, 12.0,1,1, 24.954, 10538.404, 428.136, 52909.038 24/08/14,21:53:56,13,09,1, 12.0,1,1, 24.954, 10538.398, 428.131, 52909.140 24/08/14,21:53:56,14,09,1, 12.0,1,1, 24.954, 10538.431, 428.112, 52909.158 24/08/14,21:53:56,15,09,1, 12.0,1,1, 24.954, 10538.377, 428.095, 52909.132 24/08/14,21:53:56,16,09,1, 12.0,1,1, 24.954, 10538.394, 428.099, 52909.049 24/08/14,21:53:56,17,09,1, 12.0,1,1, 24.954, 10538.404, 428.095, 52909.082 24/08/14,21:53:56,18,09,1, 12.0,1,1, 24.954, 10538.403, 428.064, 52909.097 24/08/14,21:53:56,19,09,1, 12.0,1,1, 24.954, 10538.416, 428.072, 52909.129 24/08/14,21:53:57,00,09,1, 11.9,1,1, 24.956, 10538.409, 428.072, 52909.129 24/08/14,21:53:57,01,09,1, 11.9,1,1, 24.956, 10538.422, 428.055, 52909.119 24/08/14,21:53:57,02,09,1, 11.9,1,1, 24.956, 10538.424, 428.263, 52910.034 24/08/14,21:53:57,03,09,1, 11.9,1,1, 24.956, 10538.428, 428.319, 52910.112 24/08/14,21:53:57,04,09,1, 11.9,1,1, 24.956, 10538.407, 428.277, 52910.105 24/08/14,21:53:57,05,09,1, 11.9,1,1, 24.956, 10538.455, 428.285, 52910.107 24/08/14,21:53:57,06,09,1, 11.9,1,1, 24.956, 10538.434, 428.284, 52910.119 24/08/14,21:53:57,07,09,1, 11.9,1,1, 24.956, 10538.421, 428.259, 52910.157 24/08/14,21:53:57,08,09,1, 11.9,1,1, 24.956, 10538.457, 428.236, 52910.113 24/08/14,21:53:57,09,09,1, 11.9,1,1, 24.956, 10538.432, 428.273, 52910.068 24/08/14,21:53:57,10,09,1, 11.9,1,1, 24.956, 10538.433, 428.215, 52910.183 24/08/14,21:53:57,11,09,1, 11.9,1,1, 24.956, 10538.458, 428.215, 52910.089 24/08/14,21:53:57,12,09,1, 11.9,1,1, 24.956, 10538.422, 428.213, 52910.194 24/08/14,21:53:57,13,09,1, 11.9,1,1, 24.956, 10538.423, 428.217, 52910.142 24/08/14,21:53:57,14,09,1, 11.9,1,1, 24.956, 10538.441, 428.198, 52910.133 24/08/14,21:53:57,15,09,1, 11.9,1,1, 24.956, 10538.447, 428.192, 52910.193 24/08/14,21:53:57,16,09,1, 11.9,1,1, 24.956, 10538.424, 428.173, 52910.173 24/08/14,21:53:57,17,09,1, 11.9,1,1, 24.956, 10538.440, 428.171, 52910.159 24/08/14,21:53:57,18,09,1, 11.9,1,1, 24.956, 10538.442, 428.141, 52910.135 24/08/14,21:53:57,19,09,1, 11.9,1,1, 24.956, 10538.418, 428.137, 52910.093 24/08/14,21:53:58,00,09,1, 11.9,1,1, 24.961, 10538.417, 428.137, 52910.093 24/08/14,21:53:58,01,09,1, 11.9,1,1, 24.961, 10538.419, 428.118, 52910.080 24/08/14,21:53:58,02,09,1, 11.9,1,1, 24.961, 10538.422, 428.120, 52910.087 24/08/14,21:53:58,03,09,1, 11.9,1,1, 24.961, 10538.418, 428.121, 52910.206 24/08/14,21:53:58,04,09,1, 11.9,1,1, 24.961, 10538.413, 428.103, 52910.209 24/08/14,21:53:58,05,09,1, 11.9,1,1, 24.961, 10538.388, 428.085, 52910.167 24/08/14,21:53:58,06,09,1, 11.9,1,1, 24.961, 10538.376, 428.091, 52910.248 24/08/14,21:53:58,07,09,1, 11.9,1,1, 24.961, 10538.369, 428.077, 52910.116 24/08/14,21:53:58,08,09,1, 11.9,1,1, 24.961, 10538.395, 428.066, 52910.177 24/08/14,21:53:58,09,09,1, 11.9,1,1, 24.961, 10538.371, 428.062, 52910.107 24/08/14,21:53:58,10,09,1, 11.9,1,1, 24.961, 10538.388, 428.059, 52910.177 24/08/14,21:53:58,11,09,1, 11.9,1,1, 24.961, 10538.348, 428.030, 52910.170 24/08/14,21:53:58,12,09,1, 11.9,1,1, 24.961, 10538.324, 428.028, 52910.240 24/08/14,21:53:58,13,09,1, 11.9,1,1, 24.961, 10538.350, 428.044, 52910.226 24/08/14,21:53:58,14,09,1, 11.9,1,1, 24.961, 10538.340, 428.032, 52910.163 24/08/14,21:53:58,15,09,1, 11.9,1,1, 24.961, 10538.352, 428.024, 52910.157 24/08/14,21:53:58,16,09,1, 11.9,1,1, 24.961, 10538.338, 428.032, 52910.176 24/08/14,21:53:58,17,09,1, 11.9,1,1, 24.961, 10538.303, 427.990, 52910.139 24/08/14,21:53:58,18,09,1, 11.9,1,1, 24.961, 10538.303, 428.010, 52910.217 24/08/14,21:53:58,19,09,1, 11.9,1,1, 24.961, 10538.313, 428.001, 52910.152 24/08/14,21:53:59,00,09,1, 11.9,1,1, 24.961, 10538.309, 428.001, 52910.152 24/08/14,21:53:59,01,09,1, 11.9,1,1, 24.961, 10538.287, 427.986, 52910.193 24/08/14,21:53:59,02,09,1, 11.9,1,1, 24.961, 10538.268, 428.004, 52910.168 24/08/14,21:53:59,03,09,1, 11.9,1,1, 24.961, 10538.275, 428.005, 52910.161 24/08/14,21:53:59,04,09,1, 11.9,1,1, 24.961, 10538.252, 427.998, 52910.243 24/08/14,21:53:59,05,09,1, 11.9,1,1, 24.961, 10538.225, 427.985, 52910.140 24/08/14,21:53:59,06,09,1, 11.9,1,1, 24.961, 10538.230, 427.977, 52910.172 24/08/14,21:53:59,07,09,1, 11.9,1,1, 24.961, 10538.226, 427.968, 52910.156 24/08/14,21:53:59,08,09,1, 11.9,1,1, 24.961, 10538.233, 427.977, 52910.149 24/08/14,21:53:59,09,09,1, 11.9,1,1, 24.961, 10538.214, 427.983, 52910.237 24/08/14,21:53:59,10,09,1, 11.9,1,1, 24.961, 10538.211, 427.978, 52910.136 24/08/14,21:53:59,11,09,1, 11.9,1,1, 24.961, 10538.196, 427.980, 52910.141 24/08/14,21:53:59,12,09,1, 11.9,1,1, 24.961, 10538.174, 427.990, 52910.200 24/08/14,21:53:59,13,09,1, 11.9,1,1, 24.961, 10538.152, 427.975, 52910.200 24/08/14,21:53:59,14,09,1, 11.9,1,1, 24.961, 10538.141, 427.972, 52910.208 24/08/14,21:53:59,15,09,1, 11.9,1,1, 24.961, 10538.148, 427.985, 52910.199 24/08/14,21:53:59,16,09,1, 11.9,1,1, 24.961, 10538.133, 427.975, 52910.241 24/08/14,21:53:59,17,09,1, 11.9,1,1, 24.961, 10538.131, 427.968, 52910.231 24/08/14,21:53:59,18,09,1, 11.9,1,1, 24.961, 10538.106, 427.953, 52910.230 24/08/14,21:53:59,19,09,1, 11.9,1,1, 24.961, 10538.076, 427.967, 52910.250 24/08/14,21:54:00,00,09,1, 11.9,1,1, 24.955, 10538.075, 427.967, 52910.250 24/08/14,21:54:00,01,09,1, 11.9,1,1, 24.955, 10538.078, 427.951, 52910.189 24/08/14,21:54:00,02,09,1, 11.9,1,1, 24.955, 10538.020, 427.743, 52909.322 24/08/14,21:54:00,03,09,1, 11.9,1,1, 24.955, 10538.028, 427.656, 52909.224 24/08/14,21:54:00,04,09,1, 11.9,1,1, 24.955, 10538.028, 427.705, 52909.285 24/08/14,21:54:00,05,09,1, 11.9,1,1, 24.955, 10538.012, 427.676, 52909.244 24/08/14,21:54:00,06,09,1, 11.9,1,1, 24.955, 10537.965, 427.657, 52909.274 24/08/14,21:54:00,07,09,1, 11.9,1,1, 24.955, 10538.000, 427.683, 52909.263 24/08/14,21:54:00,08,09,1, 11.9,1,1, 24.955, 10537.958, 427.666, 52909.232 24/08/14,21:54:00,09,09,1, 11.9,1,1, 24.955, 10537.946, 427.657, 52909.223 24/08/14,21:54:00,10,09,1, 11.9,1,1, 24.955, 10537.908, 427.678, 52909.243 24/08/14,21:54:00,11,09,1, 11.9,1,1, 24.955, 10537.893, 427.649, 52909.222 24/08/14,21:54:00,12,09,1, 11.9,1,1, 24.955, 10537.909, 427.668, 52909.250 24/08/14,21:54:00,13,09,1, 11.9,1,1, 24.955, 10537.879, 427.708, 52909.268 24/08/14,21:54:00,14,09,1, 11.9,1,1, 24.955, 10537.886, 427.700, 52909.245 24/08/14,21:54:00,15,09,1, 11.9,1,1, 24.955, 10537.874, 427.671, 52909.288 24/08/14,21:54:00,16,09,1, 11.9,1,1, 24.955, 10537.861, 427.688, 52909.288 24/08/14,21:54:00,17,09,1, 11.9,1,1, 24.955, 10537.844, 427.679, 52909.253 24/08/14,21:54:00,18,09,1, 11.9,1,1, 24.955, 10537.808, 427.679, 52909.266 24/08/14,21:54:00,19,09,1, 11.9,1,1, 24.955, 10537.822, 427.678, 52909.254 24/08/14,21:54:01,00,09,1, 11.9,1,1, 24.951, 10537.816, 427.678, 52909.254 24/08/14,21:54:01,01,09,1, 11.9,1,1, 24.951, 10537.771, 427.660, 52909.281 24/08/14,21:54:01,02,09,1, 11.9,1,1, 24.951, 10537.758, 427.672, 52909.243 24/08/14,21:54:01,03,09,1, 11.9,1,1, 24.951, 10537.745, 427.681, 52909.288 24/08/14,21:54:01,04,09,1, 11.9,1,1, 24.951, 10537.730, 427.667, 52909.308 24/08/14,21:54:01,05,09,1, 11.9,1,1, 24.951, 10537.723, 427.686, 52909.281 24/08/14,21:54:01,06,09,1, 11.9,1,1, 24.951, 10537.716, 427.701, 52909.309 24/08/14,21:54:01,07,09,1, 11.9,1,1, 24.951, 10537.680, 427.699, 52909.289 24/08/14,21:54:01,08,09,1, 11.9,1,1, 24.951, 10537.656, 427.704, 52909.295 24/08/14,21:54:01,09,09,1, 11.9,1,1, 24.951, 10537.657, 427.734, 52909.297 24/08/14,21:54:01,10,09,1, 11.9,1,1, 24.951, 10537.637, 427.736, 52909.328 24/08/14,21:54:01,11,09,1, 11.9,1,1, 24.951, 10537.638, 427.712, 52909.342 24/08/14,21:54:01,12,09,1, 11.9,1,1, 24.951, 10537.621, 427.733, 52909.385 24/08/14,21:54:01,13,09,1, 11.9,1,1, 24.951, 10537.598, 427.728, 52909.290 24/08/14,21:54:01,14,09,1, 11.9,1,1, 24.951, 10537.606, 427.755, 52909.351 24/08/14,21:54:01,15,09,1, 11.9,1,1, 24.951, 10537.600, 427.773, 52909.386 24/08/14,21:54:01,16,09,1, 11.9,1,1, 24.951, 10537.579, 427.786, 52909.357 24/08/14,21:54:01,17,09,1, 11.9,1,1, 24.951, 10537.566, 427.803, 52909.361 24/08/14,21:54:01,18,09,1, 11.9,1,1, 24.951, 10537.544, 427.803, 52909.360 24/08/14,21:54:01,19,09,1, 11.9,1,1, 24.951, 10537.519, 427.821, 52909.418 24/08/14,21:54:02,00,09,1, 11.9,1,1, 24.957, 10537.516, 427.821, 52909.418 24/08/14,21:54:02,01,09,1, 11.9,1,1, 24.957, 10537.523, 427.825, 52909.362 24/08/14,21:54:02,02,09,1, 11.9,1,1, 24.957, 10537.511, 427.844, 52909.460 24/08/14,21:54:02,03,09,1, 11.9,1,1, 24.957, 10537.506, 427.873, 52909.432 24/08/14,21:54:02,04,09,1, 11.9,1,1, 24.957, 10537.499, 427.887, 52909.482 24/08/14,21:54:02,05,09,1, 11.9,1,1, 24.957, 10537.464, 427.880, 52909.453 24/08/14,21:54:02,06,09,1, 11.9,1,1, 24.957, 10537.462, 427.897, 52909.422 24/08/14,21:54:02,07,09,1, 11.9,1,1, 24.957, 10537.445, 427.919, 52909.506 24/08/14,21:54:02,08,09,1, 11.9,1,1, 24.957, 10537.443, 427.935, 52909.478 24/08/14,21:54:02,09,09,1, 11.9,1,1, 24.957, 10537.419, 427.920, 52909.553 24/08/14,21:54:02,10,09,1, 11.9,1,1, 24.957, 10537.427, 427.920, 52909.494 24/08/14,21:54:02,11,09,1, 11.9,1,1, 24.957, 10537.400, 427.964, 52909.560 24/08/14,21:54:02,12,09,1, 11.9,1,1, 24.957, 10537.405, 427.960, 52909.503 24/08/14,21:54:02,13,09,1, 11.9,1,1, 24.957, 10537.380, 427.972, 52909.561 24/08/14,21:54:02,14,09,1, 11.9,1,1, 24.957, 10537.370, 427.990, 52909.544 24/08/14,21:54:02,15,09,1, 11.9,1,1, 24.957, 10537.341, 428.012, 52909.567 24/08/14,21:54:02,16,09,1, 11.9,1,1, 24.957, 10537.360, 428.007, 52909.593 24/08/14,21:54:02,17,09,1, 11.9,1,1, 24.957, 10537.348, 428.024, 52909.580 24/08/14,21:54:02,18,09,1, 11.9,1,1, 24.957, 10537.341, 428.039, 52909.651 24/08/14,21:54:02,19,09,1, 11.9,1,1, 24.957, 10537.349, 428.041, 52909.608 24/08/14,21:54:03,00,09,1, 12.0,1,1, 24.947, 10537.341, 428.041, 52909.608 24/08/14,21:54:03,01,09,1, 12.0,1,1, 24.947, 10537.304, 428.080, 52909.622 24/08/14,21:54:03,02,09,1, 12.0,1,1, 24.947, 10537.303, 428.102, 52909.661 24/08/14,21:54:03,03,09,1, 12.0,1,1, 24.947, 10537.295, 428.126, 52909.670 24/08/14,21:54:03,04,09,1, 12.0,1,1, 24.947, 10537.269, 428.119, 52909.681 24/08/14,21:54:03,05,09,1, 12.0,1,1, 24.947, 10537.275, 428.128, 52909.622 24/08/14,21:54:03,06,09,1, 12.0,1,1, 24.947, 10537.258, 428.130, 52909.683 24/08/14,21:54:03,07,09,1, 12.0,1,1, 24.947, 10537.248, 428.178, 52909.709 24/08/14,21:54:03,08,09,1, 12.0,1,1, 24.947, 10537.279, 428.157, 52909.713 24/08/14,21:54:03,09,09,1, 12.0,1,1, 24.947, 10537.244, 428.190, 52909.743 24/08/14,21:54:03,10,09,1, 12.0,1,1, 24.947, 10537.240, 428.187, 52909.757 24/08/14,21:54:03,11,09,1, 12.0,1,1, 24.947, 10537.240, 428.204, 52909.777 24/08/14,21:54:03,12,09,1, 12.0,1,1, 24.947, 10537.202, 428.249, 52909.756 24/08/14,21:54:03,13,09,1, 12.0,1,1, 24.947, 10537.212, 428.220, 52909.778 24/08/14,21:54:03,14,09,1, 12.0,1,1, 24.947, 10537.210, 428.240, 52909.762 24/08/14,21:54:03,15,09,1, 12.0,1,1, 24.947, 10537.169, 428.274, 52909.843 24/08/14,21:54:03,16,09,1, 12.0,1,1, 24.947, 10537.162, 428.246, 52909.760 24/08/14,21:54:03,17,09,1, 12.0,1,1, 24.947, 10537.186, 428.273, 52909.812 24/08/14,21:54:03,18,09,1, 12.0,1,1, 24.947, 10537.145, 428.268, 52909.787 24/08/14,21:54:03,19,09,1, 12.0,1,1, 24.947, 10537.158, 428.322, 52909.799 24/08/14,21:54:04,00,09,1, 11.9,1,1, 24.954, 10537.157, 428.322, 52909.799 24/08/14,21:54:04,01,09,1, 11.9,1,1, 24.954, 10537.132, 428.327, 52909.828 24/08/14,21:54:04,02,09,1, 11.9,1,1, 24.954, 10537.160, 428.359, 52909.786 24/08/14,21:54:04,03,09,1, 11.9,1,1, 24.954, 10537.150, 428.371, 52909.859 24/08/14,21:54:04,04,09,1, 11.9,1,1, 24.954, 10537.161, 428.392, 52909.902 24/08/14,21:54:04,05,09,1, 11.9,1,1, 24.954, 10537.137, 428.408, 52909.913 24/08/14,21:54:04,06,09,1, 11.9,1,1, 24.954, 10537.142, 428.407, 52909.872 24/08/14,21:54:04,07,09,1, 11.9,1,1, 24.954, 10537.121, 428.419, 52909.865 24/08/14,21:54:04,08,09,1, 11.9,1,1, 24.954, 10537.132, 428.428, 52909.895 24/08/14,21:54:04,09,09,1, 11.9,1,1, 24.954, 10537.143, 428.450, 52909.901 24/08/14,21:54:04,10,09,1, 11.9,1,1, 24.954, 10537.122, 428.463, 52909.930 24/08/14,21:54:04,11,09,1, 11.9,1,1, 24.954, 10537.119, 428.473, 52909.946 24/08/14,21:54:04,12,09,1, 11.9,1,1, 24.954, 10537.151, 428.480, 52909.972 24/08/14,21:54:04,13,09,1, 11.9,1,1, 24.954, 10537.125, 428.510, 52909.966 24/08/14,21:54:04,14,09,1, 11.9,1,1, 24.954, 10537.089, 428.501, 52909.922 24/08/14,21:54:04,15,09,1, 11.9,1,1, 24.954, 10537.111, 428.531, 52909.905 24/08/14,21:54:04,16,09,1, 11.9,1,1, 24.954, 10537.106, 428.529, 52909.961 24/08/14,21:54:04,17,09,1, 11.9,1,1, 24.954, 10537.101, 428.515, 52909.991 24/08/14,21:54:04,18,09,1, 11.9,1,1, 24.954, 10537.082, 428.553, 52909.969 24/08/14,21:54:04,19,09,1, 11.9,1,1, 24.954, 10537.082, 428.555, 52910.008 24/08/14,21:54:05,00,09,1, 11.9,1,1, 24.956, 10537.074, 428.555, 52910.008 24/08/14,21:54:05,01,09,1, 11.9,1,1, 24.956, 10537.097, 428.578, 52910.007 24/08/14,21:54:05,02,09,1, 11.9,1,1, 24.956, 10537.081, 428.575, 52909.943 24/08/14,21:54:05,03,09,1, 11.9,1,1, 24.956, 10537.050, 428.579, 52909.979 24/08/14,21:54:05,04,09,1, 11.9,1,1, 24.956, 10537.050, 428.586, 52910.016 24/08/14,21:54:05,05,09,1, 11.9,1,1, 24.956, 10537.052, 428.597, 52909.983 24/08/14,21:54:05,06,09,1, 11.9,1,1, 24.956, 10537.040, 428.634, 52910.005 24/08/14,21:54:05,07,09,1, 11.9,1,1, 24.956, 10537.042, 428.614, 52910.014 24/08/14,21:54:05,08,09,1, 11.9,1,1, 24.956, 10537.050, 428.611, 52910.048 24/08/14,21:54:05,09,09,1, 11.9,1,1, 24.956, 10537.033, 428.643, 52910.002 24/08/14,21:54:05,10,09,1, 11.9,1,1, 24.956, 10537.023, 428.642, 52910.013 24/08/14,21:54:05,11,09,1, 11.9,1,1, 24.956, 10537.029, 428.659, 52910.006 24/08/14,21:54:05,12,09,1, 11.9,1,1, 24.956, 10537.001, 428.662, 52910.012 24/08/14,21:54:05,13,09,1, 11.9,1,1, 24.956, 10537.006, 428.668, 52910.049 24/08/14,21:54:05,14,09,1, 11.9,1,1, 24.956, 10537.001, 428.701, 52910.020 24/08/14,21:54:05,15,09,1, 11.9,1,1, 24.956, 10537.009, 428.693, 52910.055 24/08/14,21:54:05,16,09,1, 11.9,1,1, 24.956, 10536.997, 428.683, 52910.090 24/08/14,21:54:05,17,09,1, 11.9,1,1, 24.956, 10537.005, 428.711, 52910.059 24/08/14,21:54:05,18,09,1, 11.9,1,1, 24.956, 10536.993, 428.712, 52910.105 24/08/14,21:54:05,19,09,1, 11.9,1,1, 24.956, 10536.993, 428.700, 52910.087 24/08/14,21:54:06,00,09,1, 11.9,1,1, 24.955, 10536.990, 428.700, 52910.087 24/08/14,21:54:06,01,09,1, 11.9,1,1, 24.955, 10536.963, 428.724, 52910.100 24/08/14,21:54:06,02,09,1, 11.9,1,1, 24.955, 10536.946, 428.728, 52910.106 24/08/14,21:54:06,03,09,1, 11.9,1,1, 24.955, 10536.975, 428.747, 52910.129 24/08/14,21:54:06,04,09,1, 11.9,1,1, 24.955, 10536.959, 428.750, 52910.132 24/08/14,21:54:06,05,09,1, 11.9,1,1, 24.955, 10536.912, 428.739, 52910.130 24/08/14,21:54:06,06,09,1, 11.9,1,1, 24.955, 10536.957, 428.774, 52910.124 24/08/14,21:54:06,07,09,1, 11.9,1,1, 24.955, 10536.922, 428.773, 52910.144 24/08/14,21:54:06,08,09,1, 11.9,1,1, 24.955, 10536.910, 428.798, 52910.127 24/08/14,21:54:06,09,09,1, 11.9,1,1, 24.955, 10536.939, 428.806, 52910.179 24/08/14,21:54:06,10,09,1, 11.9,1,1, 24.955, 10536.912, 428.778, 52910.175 24/08/14,21:54:06,11,09,1, 11.9,1,1, 24.955, 10536.913, 428.800, 52910.196 24/08/14,21:54:06,12,09,1, 11.9,1,1, 24.955, 10536.912, 428.767, 52910.195 24/08/14,21:54:06,13,09,1, 11.9,1,1, 24.955, 10536.889, 428.796, 52910.177 24/08/14,21:54:06,14,09,1, 11.9,1,1, 24.955, 10536.873, 428.805, 52910.172 24/08/14,21:54:06,15,09,1, 11.9,1,1, 24.955, 10536.864, 428.816, 52910.170 24/08/14,21:54:06,16,09,1, 11.9,1,1, 24.955, 10536.885, 428.818, 52910.207 24/08/14,21:54:06,17,09,1, 11.9,1,1, 24.955, 10536.886, 428.827, 52910.207 24/08/14,21:54:06,18,09,1, 11.9,1,1, 24.955, 10536.832, 428.828, 52910.203 24/08/14,21:54:06,19,09,1, 11.9,1,1, 24.955, 10536.842, 428.841, 52910.273 24/08/14,21:54:07,00,09,1, 11.9,1,1, 24.951, 10536.840, 428.841, 52910.273 24/08/14,21:54:07,01,09,1, 11.9,1,1, 24.951, 10536.839, 428.830, 52910.237 24/08/14,21:54:07,02,09,1, 11.9,1,1, 24.951, 10536.829, 428.870, 52910.275 24/08/14,21:54:07,03,09,1, 11.9,1,1, 24.951, 10536.800, 428.874, 52910.282 24/08/14,21:54:07,04,09,1, 11.9,1,1, 24.951, 10536.798, 428.915, 52910.305 24/08/14,21:54:07,05,09,1, 11.9,1,1, 24.951, 10536.798, 428.916, 52910.384 24/08/14,21:54:07,06,09,1, 11.9,1,1, 24.951, 10536.821, 428.894, 52910.263 24/08/14,21:54:07,07,09,1, 11.9,1,1, 24.951, 10536.786, 428.896, 52910.311 24/08/14,21:54:07,08,09,1, 11.9,1,1, 24.951, 10536.775, 428.915, 52910.329 24/08/14,21:54:07,09,09,1, 11.9,1,1, 24.951, 10536.758, 428.923, 52910.364 24/08/14,21:54:07,10,09,1, 11.9,1,1, 24.951, 10536.767, 428.945, 52910.370 24/08/14,21:54:07,11,09,1, 11.9,1,1, 24.951, 10536.734, 428.951, 52910.331 24/08/14,21:54:07,12,09,1, 11.9,1,1, 24.951, 10536.734, 428.959, 52910.412 24/08/14,21:54:07,13,09,1, 11.9,1,1, 24.951, 10536.726, 428.970, 52910.376 24/08/14,21:54:07,14,09,1, 11.9,1,1, 24.951, 10536.720, 428.999, 52910.391 24/08/14,21:54:07,15,09,1, 11.9,1,1, 24.951, 10536.726, 428.989, 52910.404 24/08/14,21:54:07,16,09,1, 11.9,1,1, 24.951, 10536.734, 429.028, 52910.386 24/08/14,21:54:07,17,09,1, 11.9,1,1, 24.951, 10536.713, 429.014, 52910.432 24/08/14,21:54:07,18,09,1, 11.9,1,1, 24.951, 10536.714, 429.044, 52910.398 24/08/14,21:54:07,19,09,1, 11.9,1,1, 24.951, 10536.674, 429.051, 52910.504 24/08/14,21:54:08,00,09,1, 12.0,1,1, 24.955, 10536.673, 429.051, 52910.504 24/08/14,21:54:08,01,09,1, 12.0,1,1, 24.955, 10536.694, 429.101, 52910.452 24/08/14,21:54:08,02,09,1, 12.0,1,1, 24.955, 10536.696, 429.118, 52910.499 24/08/14,21:54:08,03,09,1, 12.0,1,1, 24.955, 10536.709, 429.127, 52910.518 24/08/14,21:54:08,04,09,1, 12.0,1,1, 24.955, 10536.689, 429.124, 52910.545 24/08/14,21:54:08,05,09,1, 12.0,1,1, 24.955, 10536.658, 429.144, 52910.538 24/08/14,21:54:08,06,09,1, 12.0,1,1, 24.955, 10536.685, 429.180, 52910.599 24/08/14,21:54:08,07,09,1, 12.0,1,1, 24.955, 10536.696, 429.195, 52910.587 24/08/14,21:54:08,08,09,1, 12.0,1,1, 24.955, 10536.654, 429.204, 52910.610 24/08/14,21:54:08,09,09,1, 12.0,1,1, 24.955, 10536.674, 429.210, 52910.636 24/08/14,21:54:08,10,09,1, 12.0,1,1, 24.955, 10536.666, 429.244, 52910.611 24/08/14,21:54:08,11,09,1, 12.0,1,1, 24.955, 10536.659, 429.265, 52910.675 24/08/14,21:54:08,12,09,1, 12.0,1,1, 24.955, 10536.646, 429.266, 52910.651 24/08/14,21:54:08,13,09,1, 12.0,1,1, 24.955, 10536.664, 429.306, 52910.711 24/08/14,21:54:08,14,09,1, 12.0,1,1, 24.955, 10536.635, 429.293, 52910.739 24/08/14,21:54:08,15,09,1, 12.0,1,1, 24.955, 10536.655, 429.348, 52910.700 24/08/14,21:54:08,16,09,1, 12.0,1,1, 24.955, 10536.654, 429.347, 52910.747 24/08/14,21:54:08,17,09,1, 12.0,1,1, 24.955, 10536.628, 429.366, 52910.725 24/08/14,21:54:08,18,09,1, 12.0,1,1, 24.955, 10536.623, 429.361, 52910.721 24/08/14,21:54:08,19,09,1, 12.0,1,1, 24.955, 10536.656, 429.402, 52910.756 24/08/14,21:54:09,00,09,1, 11.9,1,1, 24.951, 10536.648, 429.402, 52910.756 24/08/14,21:54:09,01,09,1, 11.9,1,1, 24.951, 10536.667, 429.444, 52910.795 24/08/14,21:54:09,02,09,1, 11.9,1,1, 24.951, 10536.647, 429.478, 52910.812 24/08/14,21:54:09,03,09,1, 11.9,1,1, 24.951, 10536.632, 429.498, 52910.824 24/08/14,21:54:09,04,09,1, 11.9,1,1, 24.951, 10536.632, 429.527, 52910.835 24/08/14,21:54:09,05,09,1, 11.9,1,1, 24.951, 10536.670, 429.544, 52910.886 24/08/14,21:54:09,06,09,1, 11.9,1,1, 24.951, 10536.647, 429.561, 52910.905 24/08/14,21:54:09,07,09,1, 11.9,1,1, 24.951, 10536.655, 429.585, 52910.939 24/08/14,21:54:09,08,09,1, 11.9,1,1, 24.951, 10536.658, 429.564, 52910.922 24/08/14,21:54:09,09,09,1, 11.9,1,1, 24.951, 10536.655, 429.586, 52910.948 24/08/14,21:54:09,10,09,1, 11.9,1,1, 24.951, 10536.660, 429.633, 52910.978 24/08/14,21:54:09,11,09,1, 11.9,1,1, 24.951, 10536.664, 429.615, 52910.989 24/08/14,21:54:09,12,09,1, 11.9,1,1, 24.951, 10536.658, 429.667, 52911.018 24/08/14,21:54:09,13,09,1, 11.9,1,1, 24.951, 10536.655, 429.672, 52911.051 24/08/14,21:54:09,14,09,1, 11.9,1,1, 24.951, 10536.667, 429.704, 52911.064 24/08/14,21:54:09,15,09,1, 11.9,1,1, 24.951, 10536.686, 429.723, 52911.079 24/08/14,21:54:09,16,09,1, 11.9,1,1, 24.951, 10536.645, 429.730, 52911.095 24/08/14,21:54:09,17,09,1, 11.9,1,1, 24.951, 10536.672, 429.757, 52911.079 24/08/14,21:54:09,18,09,1, 11.9,1,1, 24.951, 10536.649, 429.779, 52911.083 24/08/14,21:54:09,19,09,1, 11.9,1,1, 24.951, 10536.672, 429.793, 52911.136 24/08/14,21:54:10,00,09,1, 11.9,1,1, 24.949, 10536.665, 429.793, 52911.136 24/08/14,21:54:10,01,09,1, 11.9,1,1, 24.949, 10536.653, 429.790, 52911.174 24/08/14,21:54:10,02,09,1, 11.9,1,1, 24.949, 10536.653, 429.837, 52911.162 24/08/14,21:54:10,03,09,1, 11.9,1,1, 24.949, 10536.688, 429.843, 52911.186 24/08/14,21:54:10,04,09,1, 11.9,1,1, 24.949, 10536.691, 429.891, 52911.198 24/08/14,21:54:10,05,09,1, 11.9,1,1, 24.949, 10536.666, 429.883, 52911.203 24/08/14,21:54:10,06,09,1, 11.9,1,1, 24.949, 10536.687, 429.896, 52911.209 24/08/14,21:54:10,07,09,1, 11.9,1,1, 24.949, 10536.694, 429.926, 52911.270 24/08/14,21:54:10,08,09,1, 11.9,1,1, 24.949, 10536.678, 429.938, 52911.245 24/08/14,21:54:10,09,09,1, 11.9,1,1, 24.949, 10536.682, 429.967, 52911.283 24/08/14,21:54:10,10,09,1, 11.9,1,1, 24.949, 10536.705, 429.950, 52911.270 24/08/14,21:54:10,11,09,1, 11.9,1,1, 24.949, 10536.688, 429.979, 52911.307 24/08/14,21:54:10,12,09,1, 11.9,1,1, 24.949, 10536.704, 429.981, 52911.251 24/08/14,21:54:10,13,09,1, 11.9,1,1, 24.949, 10536.694, 430.011, 52911.308 24/08/14,21:54:10,14,09,1, 11.9,1,1, 24.949, 10536.688, 429.997, 52911.352 24/08/14,21:54:10,15,09,1, 11.9,1,1, 24.949, 10536.707, 430.045, 52911.356 24/08/14,21:54:10,16,09,1, 11.9,1,1, 24.949, 10536.715, 430.043, 52911.333 24/08/14,21:54:10,17,09,1, 11.9,1,1, 24.949, 10536.701, 430.036, 52911.340 24/08/14,21:54:10,18,09,1, 11.9,1,1, 24.949, 10536.707, 430.053, 52911.333 24/08/14,21:54:10,19,09,1, 11.9,1,1, 24.949, 10536.711, 430.068, 52911.358 24/08/14,21:54:11,00,09,1, 11.9,1,1, 24.955, 10536.706, 430.068, 52911.358 24/08/14,21:54:11,01,09,1, 11.9,1,1, 24.955, 10536.737, 430.076, 52911.354 24/08/14,21:54:11,02,09,1, 11.9,1,1, 24.955, 10536.748, 430.075, 52911.349 24/08/14,21:54:11,03,09,1, 11.9,1,1, 24.955, 10536.752, 430.100, 52911.373 24/08/14,21:54:11,04,09,1, 11.9,1,1, 24.955, 10536.744, 430.139, 52911.367 24/08/14,21:54:11,05,09,1, 11.9,1,1, 24.955, 10536.768, 430.115, 52911.417 24/08/14,21:54:11,06,09,1, 11.9,1,1, 24.955, 10536.770, 430.116, 52911.415 24/08/14,21:54:11,07,09,1, 11.9,1,1, 24.955, 10536.775, 430.130, 52911.399 24/08/14,21:54:11,08,09,1, 11.9,1,1, 24.955, 10536.775, 430.155, 52911.434 24/08/14,21:54:11,09,09,1, 11.9,1,1, 24.955, 10536.791, 430.162, 52911.410 24/08/14,21:54:11,10,09,1, 11.9,1,1, 24.955, 10536.781, 430.168, 52911.475 24/08/14,21:54:11,11,09,1, 11.9,1,1, 24.955, 10536.780, 430.172, 52911.513 24/08/14,21:54:11,12,09,1, 11.9,1,1, 24.955, 10536.801, 430.170, 52911.429 24/08/14,21:54:11,13,09,1, 11.9,1,1, 24.955, 10536.813, 430.192, 52911.480 24/08/14,21:54:11,14,09,1, 11.9,1,1, 24.955, 10536.804, 430.201, 52911.476 24/08/14,21:54:11,15,09,1, 11.9,1,1, 24.955, 10536.829, 430.224, 52911.467 24/08/14,21:54:11,16,09,1, 11.9,1,1, 24.955, 10536.804, 430.215, 52911.455 24/08/14,21:54:11,17,09,1, 11.9,1,1, 24.955, 10536.831, 430.229, 52911.499 24/08/14,21:54:11,18,09,1, 11.9,1,1, 24.955, 10536.853, 430.216, 52911.481 24/08/14,21:54:11,19,09,1, 11.9,1,1, 24.955, 10536.850, 430.251, 52911.591 24/08/14,21:54:12,00,09,1, 11.9,1,1, 24.952, 10536.848, 430.251, 52911.591 24/08/14,21:54:12,01,09,1, 11.9,1,1, 24.952, 10536.850, 430.240, 52911.531 24/08/14,21:54:12,02,09,1, 11.9,1,1, 24.952, 10536.846, 430.275, 52911.522 24/08/14,21:54:12,03,09,1, 11.9,1,1, 24.952, 10536.869, 430.276, 52911.545 24/08/14,21:54:12,04,09,1, 11.9,1,1, 24.952, 10536.892, 430.296, 52911.562 24/08/14,21:54:12,05,09,1, 11.9,1,1, 24.952, 10536.876, 430.294, 52911.569 24/08/14,21:54:12,06,09,1, 11.9,1,1, 24.952, 10536.882, 430.305, 52911.591 24/08/14,21:54:12,07,09,1, 11.9,1,1, 24.952, 10536.909, 430.321, 52911.605 24/08/14,21:54:12,08,09,1, 11.9,1,1, 24.952, 10536.881, 430.326, 52911.602 24/08/14,21:54:12,09,09,1, 11.9,1,1, 24.952, 10536.901, 430.369, 52911.648 24/08/14,21:54:12,10,09,1, 11.9,1,1, 24.952, 10536.908, 430.347, 52911.631 24/08/14,21:54:12,11,09,1, 11.9,1,1, 24.952, 10536.885, 430.368, 52911.668 24/08/14,21:54:12,12,09,1, 11.9,1,1, 24.952, 10536.915, 430.398, 52911.628 24/08/14,21:54:12,13,09,1, 11.9,1,1, 24.952, 10536.908, 430.397, 52911.670 24/08/14,21:54:12,14,09,1, 11.9,1,1, 24.952, 10536.918, 430.411, 52911.654 24/08/14,21:54:12,15,09,1, 11.9,1,1, 24.952, 10536.927, 430.388, 52911.667 24/08/14,21:54:12,16,09,1, 11.9,1,1, 24.952, 10536.908, 430.411, 52911.671 24/08/14,21:54:12,17,09,1, 11.9,1,1, 24.952, 10536.906, 430.444, 52911.700 24/08/14,21:54:12,18,09,1, 11.9,1,1, 24.952, 10536.916, 430.448, 52911.686 24/08/14,21:54:12,19,09,1, 11.9,1,1, 24.952, 10536.931, 430.453, 52911.724 24/08/14,21:54:13,00,09,1, 11.9,1,1, 24.952, 10536.923, 430.453, 52911.724 24/08/14,21:54:13,01,09,1, 11.9,1,1, 24.952, 10536.937, 430.496, 52911.676 24/08/14,21:54:13,02,09,1, 11.9,1,1, 24.952, 10536.920, 430.520, 52911.709 24/08/14,21:54:13,03,09,1, 11.9,1,1, 24.952, 10536.937, 430.539, 52911.718 24/08/14,21:54:13,04,09,1, 11.9,1,1, 24.952, 10536.934, 430.541, 52911.708 24/08/14,21:54:13,05,09,1, 11.9,1,1, 24.952, 10536.930, 430.558, 52911.751 24/08/14,21:54:13,06,09,1, 11.9,1,1, 24.952, 10536.931, 430.542, 52911.764 24/08/14,21:54:13,07,09,1, 11.9,1,1, 24.952, 10536.916, 430.586, 52911.798 24/08/14,21:54:13,08,09,1, 11.9,1,1, 24.952, 10536.948, 430.604, 52911.743 24/08/14,21:54:13,09,09,1, 11.9,1,1, 24.952, 10536.952, 430.630, 52911.821 24/08/14,21:54:13,10,09,1, 11.9,1,1, 24.952, 10536.944, 430.615, 52911.816 24/08/14,21:54:13,11,09,1, 11.9,1,1, 24.952, 10536.946, 430.639, 52911.829 24/08/14,21:54:13,12,09,1, 11.9,1,1, 24.952, 10536.923, 430.662, 52911.797 24/08/14,21:54:13,13,09,1, 11.9,1,1, 24.952, 10536.943, 430.666, 52911.809 24/08/14,21:54:13,14,09,1, 11.9,1,1, 24.952, 10536.958, 430.654, 52911.854 24/08/14,21:54:13,15,09,1, 11.9,1,1, 24.952, 10536.941, 430.703, 52911.894 24/08/14,21:54:13,16,09,1, 11.9,1,1, 24.952, 10536.942, 430.729, 52911.863 24/08/14,21:54:13,17,09,1, 11.9,1,1, 24.952, 10536.940, 430.736, 52911.885 24/08/14,21:54:13,18,09,1, 11.9,1,1, 24.952, 10536.926, 430.746, 52911.898 24/08/14,21:54:13,19,09,1, 11.9,1,1, 24.952, 10536.938, 430.757, 52911.882 24/08/14,21:54:14,00,09,1, 11.9,1,1, 24.949, 10536.932, 430.757, 52911.882 24/08/14,21:54:14,01,09,1, 11.9,1,1, 24.949, 10536.896, 430.775, 52911.884 24/08/14,21:54:14,02,09,1, 11.9,1,1, 24.949, 10536.908, 430.790, 52911.902 24/08/14,21:54:14,03,09,1, 11.9,1,1, 24.949, 10536.918, 430.852, 52911.902 24/08/14,21:54:14,04,09,1, 11.9,1,1, 24.949, 10536.912, 430.830, 52911.948 24/08/14,21:54:14,05,09,1, 11.9,1,1, 24.949, 10536.888, 430.822, 52911.929 24/08/14,21:54:14,06,09,1, 11.9,1,1, 24.949, 10536.899, 430.858, 52911.951 24/08/14,21:54:14,07,09,1, 11.9,1,1, 24.949, 10536.883, 430.867, 52911.940 24/08/14,21:54:14,08,09,1, 11.9,1,1, 24.949, 10536.896, 430.898, 52911.973 24/08/14,21:54:14,09,09,1, 11.9,1,1, 24.949, 10536.909, 430.874, 52911.946 24/08/14,21:54:14,10,09,1, 11.9,1,1, 24.949, 10536.889, 430.905, 52911.991 24/08/14,21:54:14,11,09,1, 11.9,1,1, 24.949, 10536.907, 430.914, 52911.958 24/08/14,21:54:14,12,09,1, 11.9,1,1, 24.949, 10536.903, 430.955, 52911.972 24/08/14,21:54:14,13,09,1, 11.9,1,1, 24.949, 10536.904, 430.974, 52911.999 24/08/14,21:54:14,14,09,1, 11.9,1,1, 24.949, 10536.889, 430.967, 52911.977 24/08/14,21:54:14,15,09,1, 11.9,1,1, 24.949, 10536.893, 431.011, 52912.072 24/08/14,21:54:14,16,09,1, 11.9,1,1, 24.949, 10536.873, 431.026, 52912.027 24/08/14,21:54:14,17,09,1, 11.9,1,1, 24.949, 10536.870, 431.058, 52912.075 24/08/14,21:54:14,18,09,1, 11.9,1,1, 24.949, 10536.875, 431.062, 52912.088 24/08/14,21:54:14,19,09,1, 11.9,1,1, 24.949, 10536.880, 431.076, 52912.061 24/08/14,21:54:15,00,09,1, 11.9,1,1, 24.948, 10536.873, 431.076, 52912.061 24/08/14,21:54:15,01,09,1, 11.9,1,1, 24.948, 10536.882, 431.128, 52912.110 24/08/14,21:54:15,02,09,1, 11.9,1,1, 24.948, 10536.862, 431.140, 52911.990 24/08/14,21:54:15,03,09,1, 11.9,1,1, 24.948, 10536.879, 431.170, 52912.178 24/08/14,21:54:15,04,09,1, 11.9,1,1, 24.948, 10536.859, 431.199, 52912.172 24/08/14,21:54:15,05,09,1, 11.9,1,1, 24.948, 10536.834, 431.199, 52912.069 24/08/14,21:54:15,06,09,1, 11.9,1,1, 24.948, 10536.815, 431.206, 52912.171 24/08/14,21:54:15,07,09,1, 11.9,1,1, 24.948, 10536.845, 431.249, 52912.168 24/08/14,21:54:15,08,09,1, 11.9,1,1, 24.948, 10536.840, 431.234, 52912.138 24/08/14,21:54:15,09,09,1, 11.9,1,1, 24.948, 10536.828, 431.268, 52912.243 24/08/14,21:54:15,10,09,1, 11.9,1,1, 24.948, 10536.814, 431.307, 52912.139 24/08/14,21:54:15,11,09,1, 11.9,1,1, 24.948, 10536.810, 431.308, 52912.181 24/08/14,21:54:15,12,09,1, 11.9,1,1, 24.948, 10536.803, 431.324, 52912.157 24/08/14,21:54:15,13,09,1, 11.9,1,1, 24.948, 10536.786, 431.335, 52912.170 24/08/14,21:54:15,14,09,1, 11.9,1,1, 24.948, 10536.759, 431.359, 52912.198 24/08/14,21:54:15,15,09,1, 11.9,1,1, 24.948, 10536.769, 431.394, 52912.205 24/08/14,21:54:15,16,09,1, 11.9,1,1, 24.948, 10536.771, 431.421, 52912.226 24/08/14,21:54:15,17,09,1, 11.9,1,1, 24.948, 10536.759, 431.451, 52912.275 24/08/14,21:54:15,18,09,1, 11.9,1,1, 24.948, 10536.752, 431.409, 52912.221 24/08/14,21:54:15,19,09,1, 11.9,1,1, 24.948, 10536.753, 431.496, 52912.231 24/08/14,21:54:16,00,09,1, 11.9,1,1, 24.951, 10536.748, 431.496, 52912.231 24/08/14,21:54:16,01,09,1, 11.9,1,1, 24.951, 10536.748, 431.507, 52912.225 24/08/14,21:54:16,02,09,1, 11.9,1,1, 24.951, 10536.699, 431.534, 52912.230 24/08/14,21:54:16,03,09,1, 11.9,1,1, 24.951, 10536.737, 431.538, 52912.286 24/08/14,21:54:16,04,09,1, 11.9,1,1, 24.951, 10536.742, 431.547, 52912.292 24/08/14,21:54:16,05,09,1, 11.9,1,1, 24.951, 10536.705, 431.584, 52912.315 24/08/14,21:54:16,06,09,1, 11.9,1,1, 24.951, 10536.712, 431.614, 52912.281 24/08/14,21:54:16,07,09,1, 11.9,1,1, 24.951, 10536.716, 431.623, 52912.347 24/08/14,21:54:16,08,09,1, 11.9,1,1, 24.951, 10536.717, 431.608, 52912.299 24/08/14,21:54:16,09,09,1, 11.9,1,1, 24.951, 10536.703, 431.650, 52912.339 24/08/14,21:54:16,10,09,1, 11.9,1,1, 24.951, 10536.704, 431.678, 52912.324 24/08/14,21:54:16,11,09,1, 11.9,1,1, 24.951, 10536.682, 431.692, 52912.384 24/08/14,21:54:16,12,09,1, 11.9,1,1, 24.951, 10536.714, 431.721, 52912.361 24/08/14,21:54:16,13,09,1, 11.9,1,1, 24.951, 10536.703, 431.723, 52912.422 24/08/14,21:54:16,14,09,1, 11.9,1,1, 24.951, 10536.699, 431.729, 52912.400 24/08/14,21:54:16,15,09,1, 11.9,1,1, 24.951, 10536.649, 431.758, 52912.394 24/08/14,21:54:16,16,09,1, 11.9,1,1, 24.951, 10536.684, 431.779, 52912.423 24/08/14,21:54:16,17,09,1, 11.9,1,1, 24.951, 10536.675, 431.778, 52912.434 24/08/14,21:54:16,18,09,1, 11.9,1,1, 24.951, 10536.679, 431.821, 52912.401 24/08/14,21:54:16,19,09,1, 11.9,1,1, 24.951, 10536.674, 431.820, 52912.435 24/08/14,21:54:17,00,09,1, 11.9,1,1, 24.950, 10536.673, 431.820, 52912.435 24/08/14,21:54:17,01,09,1, 11.9,1,1, 24.950, 10536.666, 431.840, 52912.447 24/08/14,21:54:17,02,09,1, 11.9,1,1, 24.950, 10536.673, 431.886, 52912.406 24/08/14,21:54:17,03,09,1, 11.9,1,1, 24.950, 10536.679, 431.914, 52912.488 24/08/14,21:54:17,04,09,1, 11.9,1,1, 24.950, 10536.691, 431.934, 52912.498 24/08/14,21:54:17,05,09,1, 11.9,1,1, 24.950, 10536.672, 431.932, 52912.460 24/08/14,21:54:17,06,09,1, 11.9,1,1, 24.950, 10536.671, 431.956, 52912.445 24/08/14,21:54:17,07,09,1, 11.9,1,1, 24.950, 10536.662, 431.972, 52912.480 24/08/14,21:54:17,08,09,1, 11.9,1,1, 24.950, 10536.663, 432.003, 52912.498 24/08/14,21:54:17,09,09,1, 11.9,1,1, 24.950, 10536.689, 432.021, 52912.531 24/08/14,21:54:17,10,09,1, 11.9,1,1, 24.950, 10536.669, 432.043, 52912.543 24/08/14,21:54:17,11,09,1, 11.9,1,1, 24.950, 10536.658, 432.045, 52912.540 24/08/14,21:54:17,12,09,1, 11.9,1,1, 24.950, 10536.648, 432.073, 52912.503 24/08/14,21:54:17,13,09,1, 11.9,1,1, 24.950, 10536.657, 432.100, 52912.539 24/08/14,21:54:17,14,09,1, 11.9,1,1, 24.950, 10536.675, 432.092, 52912.554 24/08/14,21:54:17,15,09,1, 11.9,1,1, 24.950, 10536.627, 432.124, 52912.545 24/08/14,21:54:17,16,09,1, 11.9,1,1, 24.950, 10536.667, 432.146, 52912.572 24/08/14,21:54:17,17,09,1, 11.9,1,1, 24.950, 10536.631, 432.144, 52912.625 24/08/14,21:54:17,18,09,1, 11.9,1,1, 24.950, 10536.599, 432.168, 52912.519 24/08/14,21:54:17,19,09,1, 11.9,1,1, 24.950, 10536.629, 432.156, 52912.607 24/08/14,21:54:18,00,09,1, 11.9,1,1, 24.951, 10536.623, 432.156, 52912.607 24/08/14,21:54:18,01,09,1, 11.9,1,1, 24.951, 10536.632, 432.186, 52912.588 24/08/14,21:54:18,02,09,1, 11.9,1,1, 24.951, 10536.633, 432.210, 52912.636 24/08/14,21:54:18,03,09,1, 11.9,1,1, 24.951, 10536.642, 432.212, 52912.650 24/08/14,21:54:18,04,09,1, 11.9,1,1, 24.951, 10536.623, 432.243, 52912.655 24/08/14,21:54:18,05,09,1, 11.9,1,1, 24.951, 10536.613, 432.265, 52912.672 24/08/14,21:54:18,06,09,1, 11.9,1,1, 24.951, 10536.622, 432.279, 52912.638 24/08/14,21:54:18,07,09,1, 11.9,1,1, 24.951, 10536.634, 432.262, 52912.645 24/08/14,21:54:18,08,09,1, 11.9,1,1, 24.951, 10536.601, 432.288, 52912.706 24/08/14,21:54:18,09,09,1, 11.9,1,1, 24.951, 10536.615, 432.286, 52912.663 24/08/14,21:54:18,10,09,1, 11.9,1,1, 24.951, 10536.602, 432.302, 52912.719 24/08/14,21:54:18,11,09,1, 11.9,1,1, 24.951, 10536.614, 432.339, 52912.745 24/08/14,21:54:18,12,09,1, 11.9,1,1, 24.951, 10536.629, 432.333, 52912.742 24/08/14,21:54:18,13,09,1, 11.9,1,1, 24.951, 10536.627, 432.349, 52912.766 24/08/14,21:54:18,14,09,1, 11.9,1,1, 24.951, 10536.586, 432.346, 52912.731 24/08/14,21:54:18,15,09,1, 11.9,1,1, 24.951, 10536.586, 432.388, 52912.743 24/08/14,21:54:18,16,09,1, 11.9,1,1, 24.951, 10536.603, 432.373, 52912.691 24/08/14,21:54:18,17,09,1, 11.9,1,1, 24.951, 10536.584, 432.397, 52912.741 24/08/14,21:54:18,18,09,1, 11.9,1,1, 24.951, 10536.599, 432.397, 52912.739 24/08/14,21:54:18,19,09,1, 11.9,1,1, 24.951, 10536.596, 432.390, 52912.769 24/08/14,21:54:19,00,09,1, 11.9,1,1, 24.955, 10536.590, 432.390, 52912.769 24/08/14,21:54:19,01,09,1, 11.9,1,1, 24.955, 10536.576, 432.453, 52912.782 24/08/14,21:54:19,02,09,1, 11.9,1,1, 24.955, 10536.563, 432.423, 52912.768 24/08/14,21:54:19,03,09,1, 11.9,1,1, 24.955, 10536.536, 432.432, 52912.831 24/08/14,21:54:19,04,09,1, 11.9,1,1, 24.955, 10536.571, 432.459, 52912.874 24/08/14,21:54:19,05,09,1, 11.9,1,1, 24.955, 10536.568, 432.454, 52912.818 24/08/14,21:54:19,06,09,1, 11.9,1,1, 24.955, 10536.540, 432.477, 52912.792 24/08/14,21:54:19,07,09,1, 11.9,1,1, 24.955, 10536.565, 432.463, 52912.875 24/08/14,21:54:19,08,09,1, 11.9,1,1, 24.955, 10536.567, 432.487, 52912.905 24/08/14,21:54:19,09,09,1, 11.9,1,1, 24.955, 10536.592, 432.511, 52912.849 24/08/14,21:54:19,10,09,1, 11.9,1,1, 24.955, 10536.558, 432.495, 52912.882 24/08/14,21:54:19,11,09,1, 11.9,1,1, 24.955, 10536.564, 432.541, 52912.868 24/08/14,21:54:19,12,09,1, 11.9,1,1, 24.955, 10536.542, 432.499, 52912.836 24/08/14,21:54:19,13,09,1, 11.9,1,1, 24.955, 10536.561, 432.513, 52912.847 24/08/14,21:54:19,14,09,1, 11.9,1,1, 24.955, 10536.552, 432.512, 52912.882 24/08/14,21:54:19,15,09,1, 11.9,1,1, 24.955, 10536.535, 432.539, 52912.938 24/08/14,21:54:19,16,09,1, 11.9,1,1, 24.955, 10536.527, 432.511, 52912.865 24/08/14,21:54:19,17,09,1, 11.9,1,1, 24.955, 10536.533, 432.541, 52912.934 24/08/14,21:54:19,18,09,1, 11.9,1,1, 24.955, 10536.527, 432.547, 52912.967 24/08/14,21:54:19,19,09,1, 11.9,1,1, 24.955, 10536.547, 432.552, 52912.913 24/08/14,21:54:20,00,09,1, 11.9,1,1, 24.951, 10536.540, 432.552, 52912.913 24/08/14,21:54:20,01,09,1, 11.9,1,1, 24.951, 10536.516, 432.548, 52912.932 24/08/14,21:54:20,02,09,1, 11.9,1,1, 24.951, 10536.516, 432.547, 52912.928 24/08/14,21:54:20,03,09,1, 11.9,1,1, 24.951, 10536.517, 432.548, 52912.907 24/08/14,21:54:20,04,09,1, 11.9,1,1, 24.951, 10536.513, 432.557, 52912.956 24/08/14,21:54:20,05,09,1, 11.9,1,1, 24.951, 10536.498, 432.548, 52912.990 24/08/14,21:54:20,06,09,1, 11.9,1,1, 24.951, 10536.488, 432.546, 52912.989 24/08/14,21:54:20,07,09,1, 11.9,1,1, 24.951, 10536.510, 432.558, 52912.973 24/08/14,21:54:20,08,09,1, 11.9,1,1, 24.951, 10536.502, 432.555, 52912.929 24/08/14,21:54:20,09,09,1, 11.9,1,1, 24.951, 10536.505, 432.566, 52912.973 24/08/14,21:54:20,10,09,1, 11.9,1,1, 24.951, 10536.493, 432.580, 52913.005 24/08/14,21:54:20,11,09,1, 11.9,1,1, 24.951, 10536.511, 432.588, 52913.011 24/08/14,21:54:20,12,09,1, 11.9,1,1, 24.951, 10536.509, 432.584, 52912.961 24/08/14,21:54:20,13,09,1, 11.9,1,1, 24.951, 10536.480, 432.577, 52912.971 24/08/14,21:54:20,14,09,1, 11.9,1,1, 24.951, 10536.500, 432.556, 52912.946 24/08/14,21:54:20,15,09,1, 11.9,1,1, 24.951, 10536.487, 432.589, 52913.073 24/08/14,21:54:20,16,09,1, 11.9,1,1, 24.951, 10536.492, 432.566, 52913.010 24/08/14,21:54:20,17,09,1, 11.9,1,1, 24.951, 10536.489, 432.598, 52913.015 24/08/14,21:54:20,18,09,1, 11.9,1,1, 24.951, 10536.513, 432.582, 52913.030 24/08/14,21:54:20,19,09,1, 11.9,1,1, 24.951, 10536.520, 432.584, 52913.074 24/08/14,21:54:21,00,09,1, 11.9,1,1, 24.950, 10536.515, 432.584, 52913.074 24/08/14,21:54:21,01,09,1, 11.9,1,1, 24.950, 10536.479, 432.566, 52913.003 24/08/14,21:54:21,02,09,1, 11.9,1,1, 24.950, 10536.484, 432.595, 52913.070 24/08/14,21:54:21,03,09,1, 11.9,1,1, 24.950, 10536.485, 432.582, 52913.087 24/08/14,21:54:21,04,09,1, 11.9,1,1, 24.950, 10536.472, 432.597, 52913.071 24/08/14,21:54:21,05,09,1, 11.9,1,1, 24.950, 10536.502, 432.582, 52913.038 24/08/14,21:54:21,06,09,1, 11.9,1,1, 24.950, 10536.484, 432.555, 52913.095 24/08/14,21:54:21,07,09,1, 11.9,1,1, 24.950, 10536.488, 432.606, 52913.192 24/08/14,21:54:21,08,09,1, 11.9,1,1, 24.950, 10536.464, 432.596, 52913.129 24/08/14,21:54:21,09,09,1, 11.9,1,1, 24.950, 10536.454, 432.586, 52913.172 24/08/14,21:54:21,10,09,1, 11.9,1,1, 24.950, 10536.437, 432.573, 52913.041 24/08/14,21:54:21,11,09,1, 11.9,1,1, 24.950, 10536.456, 432.545, 52913.103 24/08/14,21:54:21,12,09,1, 11.9,1,1, 24.950, 10536.424, 432.562, 52913.091 24/08/14,21:54:21,13,09,1, 11.9,1,1, 24.950, 10536.453, 432.587, 52913.128 24/08/14,21:54:21,14,09,1, 11.9,1,1, 24.950, 10536.470, 432.568, 52913.149 24/08/14,21:54:21,15,09,1, 11.9,1,1, 24.950, 10536.461, 432.585, 52913.159 24/08/14,21:54:21,16,09,1, 11.9,1,1, 24.950, 10536.434, 432.584, 52913.147 24/08/14,21:54:21,17,09,1, 11.9,1,1, 24.950, 10536.443, 432.574, 52913.119 24/08/14,21:54:21,18,09,1, 11.9,1,1, 24.950, 10536.435, 432.556, 52913.150 24/08/14,21:54:21,19,09,1, 11.9,1,1, 24.950, 10536.432, 432.584, 52913.154 24/08/14,21:54:22,00,09,1, 11.9,1,1, 24.947, 10536.431, 432.584, 52913.154 24/08/14,21:54:22,01,09,1, 11.9,1,1, 24.947, 10536.455, 432.570, 52913.079 24/08/14,21:54:22,02,09,1, 11.9,1,1, 24.947, 10536.447, 432.554, 52913.091 24/08/14,21:54:22,03,09,1, 11.9,1,1, 24.947, 10536.422, 432.574, 52913.189 24/08/14,21:54:22,04,09,1, 11.9,1,1, 24.947, 10536.450, 432.544, 52913.084 24/08/14,21:54:22,05,09,1, 11.9,1,1, 24.947, 10536.423, 432.564, 52913.111 24/08/14,21:54:22,06,09,1, 11.9,1,1, 24.947, 10536.427, 432.519, 52913.170 24/08/14,21:54:22,07,09,1, 11.9,1,1, 24.947, 10536.436, 432.526, 52913.124 24/08/14,21:54:22,08,09,1, 11.9,1,1, 24.947, 10536.384, 432.515, 52913.184 24/08/14,21:54:22,09,09,1, 11.9,1,1, 24.947, 10536.389, 432.511, 52913.184 24/08/14,21:54:22,10,09,1, 11.9,1,1, 24.947, 10536.392, 432.514, 52913.131 24/08/14,21:54:22,11,09,1, 11.9,1,1, 24.947, 10536.381, 432.522, 52913.169 24/08/14,21:54:22,12,09,1, 11.9,1,1, 24.947, 10536.384, 432.509, 52913.184 24/08/14,21:54:22,13,09,1, 11.9,1,1, 24.947, 10536.392, 432.544, 52913.211 24/08/14,21:54:22,14,09,1, 11.9,1,1, 24.947, 10536.380, 432.520, 52913.205 24/08/14,21:54:22,15,09,1, 11.9,1,1, 24.947, 10536.354, 432.523, 52913.154 24/08/14,21:54:22,16,09,1, 11.9,1,1, 24.947, 10536.363, 432.527, 52913.139 24/08/14,21:54:22,17,09,1, 11.9,1,1, 24.947, 10536.364, 432.506, 52913.140 24/08/14,21:54:22,18,09,1, 11.9,1,1, 24.947, 10536.356, 432.516, 52913.212 24/08/14,21:54:22,19,09,1, 11.9,1,1, 24.947, 10536.376, 432.477, 52913.176 24/08/14,21:54:23,00,09,1, 11.9,1,1, 24.953, 10536.373, 432.477, 52913.176 24/08/14,21:54:23,01,09,1, 11.9,1,1, 24.953, 10536.334, 432.506, 52913.171 24/08/14,21:54:23,02,09,1, 11.9,1,1, 24.953, 10536.345, 432.502, 52913.189 24/08/14,21:54:23,03,09,1, 11.9,1,1, 24.953, 10536.342, 432.493, 52913.198 24/08/14,21:54:23,04,09,1, 11.9,1,1, 24.953, 10536.346, 432.473, 52913.165 24/08/14,21:54:23,05,09,1, 11.9,1,1, 24.953, 10536.315, 432.497, 52913.201 24/08/14,21:54:23,06,09,1, 11.9,1,1, 24.953, 10536.300, 432.483, 52913.164 24/08/14,21:54:23,07,09,1, 11.9,1,1, 24.953, 10536.319, 432.480, 52913.209 24/08/14,21:54:23,08,09,1, 11.9,1,1, 24.953, 10536.308, 432.468, 52913.151 24/08/14,21:54:23,09,09,1, 11.9,1,1, 24.953, 10536.278, 432.483, 52913.222 24/08/14,21:54:23,10,09,1, 11.9,1,1, 24.953, 10536.299, 432.465, 52913.213 24/08/14,21:54:23,11,09,1, 11.9,1,1, 24.953, 10536.308, 432.484, 52913.162 24/08/14,21:54:23,12,09,1, 11.9,1,1, 24.953, 10536.297, 432.484, 52913.196 24/08/14,21:54:23,13,09,1, 11.9,1,1, 24.953, 10536.279, 432.460, 52913.225 24/08/14,21:54:23,14,09,1, 11.9,1,1, 24.953, 10536.282, 432.454, 52913.155 24/08/14,21:54:23,15,09,1, 11.9,1,1, 24.953, 10536.262, 432.451, 52913.205 24/08/14,21:54:23,16,09,1, 11.9,1,1, 24.953, 10536.282, 432.464, 52913.179 24/08/14,21:54:23,17,09,1, 11.9,1,1, 24.953, 10536.295, 432.478, 52913.248 24/08/14,21:54:23,18,09,1, 11.9,1,1, 24.953, 10536.262, 432.460, 52913.196 24/08/14,21:54:23,19,09,1, 11.9,1,1, 24.953, 10536.279, 432.450, 52913.231 24/08/14,21:54:24,00,09,1, 11.9,1,1, 24.949, 10536.273, 432.450, 52913.231 24/08/14,21:54:24,01,09,1, 11.9,1,1, 24.949, 10536.268, 432.469, 52913.213 24/08/14,21:54:24,02,09,1, 11.9,1,1, 24.949, 10536.263, 432.462, 52913.255 24/08/14,21:54:24,03,09,1, 11.9,1,1, 24.949, 10536.254, 432.455, 52913.241 24/08/14,21:54:24,04,09,1, 11.9,1,1, 24.949, 10536.257, 432.458, 52913.200 24/08/14,21:54:24,05,09,1, 11.9,1,1, 24.949, 10536.241, 432.466, 52913.297 24/08/14,21:54:24,06,09,1, 11.9,1,1, 24.949, 10536.245, 432.462, 52913.241 24/08/14,21:54:24,07,09,1, 11.9,1,1, 24.949, 10536.244, 432.432, 52913.276 24/08/14,21:54:24,08,09,1, 11.9,1,1, 24.949, 10536.215, 432.460, 52913.204 24/08/14,21:54:24,09,09,1, 11.9,1,1, 24.949, 10536.239, 432.468, 52913.194 24/08/14,21:54:24,10,09,1, 11.9,1,1, 24.949, 10536.213, 432.462, 52913.309 24/08/14,21:54:24,11,09,1, 11.9,1,1, 24.949, 10536.226, 432.446, 52913.272 24/08/14,21:54:24,12,09,1, 11.9,1,1, 24.949, 10536.193, 432.434, 52913.282 24/08/14,21:54:24,13,09,1, 11.9,1,1, 24.949, 10536.201, 432.444, 52913.279 24/08/14,21:54:24,14,09,1, 11.9,1,1, 24.949, 10536.198, 432.432, 52913.313 24/08/14,21:54:24,15,09,1, 11.9,1,1, 24.949, 10536.200, 432.456, 52913.311 24/08/14,21:54:24,16,09,1, 11.9,1,1, 24.949, 10536.184, 432.441, 52913.292 24/08/14,21:54:24,17,09,1, 11.9,1,1, 24.949, 10536.205, 432.458, 52913.339 24/08/14,21:54:24,18,09,1, 11.9,1,1, 24.949, 10536.177, 432.432, 52913.313 24/08/14,21:54:24,19,09,1, 11.9,1,1, 24.949, 10536.196, 432.440, 52913.315 24/08/14,21:54:25,00,09,1, 11.9,1,1, 24.950, 10536.189, 432.440, 52913.315 24/08/14,21:54:25,01,09,1, 11.9,1,1, 24.950, 10536.169, 432.463, 52913.350 24/08/14,21:54:25,02,09,1, 11.9,1,1, 24.950, 10536.167, 432.475, 52913.415 24/08/14,21:54:25,03,09,1, 11.9,1,1, 24.950, 10536.150, 432.434, 52913.311 24/08/14,21:54:25,04,09,1, 11.9,1,1, 24.950, 10536.175, 432.456, 52913.311 24/08/14,21:54:25,05,09,1, 11.9,1,1, 24.950, 10536.161, 432.411, 52913.285 24/08/14,21:54:25,06,09,1, 11.9,1,1, 24.950, 10536.138, 432.456, 52913.363 24/08/14,21:54:25,07,09,1, 11.9,1,1, 24.950, 10536.135, 432.426, 52913.382 24/08/14,21:54:25,08,09,1, 11.9,1,1, 24.950, 10536.162, 432.473, 52913.375 24/08/14,21:54:25,09,09,1, 11.9,1,1, 24.950, 10536.125, 432.438, 52913.340 24/08/14,21:54:25,10,09,1, 11.9,1,1, 24.950, 10536.156, 432.473, 52913.319 24/08/14,21:54:25,11,09,1, 11.9,1,1, 24.950, 10536.143, 432.442, 52913.334 24/08/14,21:54:25,12,09,1, 11.9,1,1, 24.950, 10536.115, 432.436, 52913.321 24/08/14,21:54:25,13,09,1, 11.9,1,1, 24.950, 10536.120, 432.408, 52913.330 24/08/14,21:54:25,14,09,1, 11.9,1,1, 24.950, 10536.138, 432.435, 52913.382 24/08/14,21:54:25,15,09,1, 11.9,1,1, 24.950, 10536.134, 432.449, 52913.398 24/08/14,21:54:25,16,09,1, 11.9,1,1, 24.950, 10536.149, 432.437, 52913.360 24/08/14,21:54:25,17,09,1, 11.9,1,1, 24.950, 10536.134, 432.390, 52913.346 24/08/14,21:54:25,18,09,1, 11.9,1,1, 24.950, 10536.151, 432.394, 52913.412 24/08/14,21:54:25,19,09,1, 11.9,1,1, 24.950, 10536.138, 432.421, 52913.476 24/08/14,21:54:26,00,09,1, 12.0,1,1, 24.947, 10536.131, 432.421, 52913.476 24/08/14,21:54:26,01,09,1, 12.0,1,1, 24.947, 10536.110, 432.400, 52913.422 24/08/14,21:54:26,02,09,1, 12.0,1,1, 24.947, 10536.114, 432.389, 52913.413 24/08/14,21:54:26,03,09,1, 12.0,1,1, 24.947, 10536.099, 432.358, 52913.357 24/08/14,21:54:26,04,09,1, 12.0,1,1, 24.947, 10536.095, 432.367, 52913.406 24/08/14,21:54:26,05,09,1, 12.0,1,1, 24.947, 10536.108, 432.377, 52913.418 24/08/14,21:54:26,06,09,1, 12.0,1,1, 24.947, 10536.097, 432.347, 52913.365 24/08/14,21:54:26,07,09,1, 12.0,1,1, 24.947, 10536.066, 432.370, 52913.380 24/08/14,21:54:26,08,09,1, 12.0,1,1, 24.947, 10536.069, 432.371, 52913.314 24/08/14,21:54:26,09,09,1, 12.0,1,1, 24.947, 10536.105, 432.337, 52913.388 24/08/14,21:54:26,10,09,1, 12.0,1,1, 24.947, 10536.075, 432.351, 52913.444 24/08/14,21:54:26,11,09,1, 12.0,1,1, 24.947, 10536.090, 432.338, 52913.356 24/08/14,21:54:26,12,09,1, 12.0,1,1, 24.947, 10536.076, 432.319, 52913.418 24/08/14,21:54:26,13,09,1, 12.0,1,1, 24.947, 10536.090, 432.329, 52913.350 24/08/14,21:54:26,14,09,1, 12.0,1,1, 24.947, 10536.054, 432.325, 52913.415 24/08/14,21:54:26,15,09,1, 12.0,1,1, 24.947, 10536.117, 432.321, 52913.380 24/08/14,21:54:26,16,09,1, 12.0,1,1, 24.947, 10536.053, 432.309, 52913.400 24/08/14,21:54:26,17,09,1, 12.0,1,1, 24.947, 10536.069, 432.282, 52913.308 24/08/14,21:54:26,18,09,1, 12.0,1,1, 24.947, 10536.074, 432.291, 52913.443 24/08/14,21:54:26,19,09,1, 12.0,1,1, 24.947, 10536.053, 432.287, 52913.395 24/08/14,21:54:27,00,09,1, 11.9,1,1, 24.949, 10536.047, 432.287, 52913.395 24/08/14,21:54:27,01,09,1, 11.9,1,1, 24.949, 10536.044, 432.251, 52913.383 24/08/14,21:54:27,02,09,1, 11.9,1,1, 24.949, 10536.060, 432.256, 52913.367 24/08/14,21:54:27,03,09,1, 11.9,1,1, 24.949, 10536.031, 432.234, 52913.338 24/08/14,21:54:27,04,09,1, 11.9,1,1, 24.949, 10536.059, 432.263, 52913.423 24/08/14,21:54:27,05,09,1, 11.9,1,1, 24.949, 10536.057, 432.236, 52913.360 24/08/14,21:54:27,06,09,1, 11.9,1,1, 24.949, 10536.021, 432.236, 52913.425 24/08/14,21:54:27,07,09,1, 11.9,1,1, 24.949, 10536.003, 432.226, 52913.406 24/08/14,21:54:27,08,09,1, 11.9,1,1, 24.949, 10536.000, 432.230, 52913.355 24/08/14,21:54:27,09,09,1, 11.9,1,1, 24.949, 10536.023, 432.191, 52913.372 24/08/14,21:54:27,10,09,1, 11.9,1,1, 24.949, 10536.027, 432.188, 52913.379 24/08/14,21:54:27,11,09,1, 11.9,1,1, 24.949, 10535.987, 432.167, 52913.347 24/08/14,21:54:27,12,09,1, 11.9,1,1, 24.949, 10535.980, 432.163, 52913.368 24/08/14,21:54:27,13,09,1, 11.9,1,1, 24.949, 10536.014, 432.161, 52913.351 24/08/14,21:54:27,14,09,1, 11.9,1,1, 24.949, 10536.012, 432.183, 52913.410 24/08/14,21:54:27,15,09,1, 11.9,1,1, 24.949, 10535.957, 432.153, 52913.370 24/08/14,21:54:27,16,09,1, 11.9,1,1, 24.949, 10535.965, 432.157, 52913.399 24/08/14,21:54:27,17,09,1, 11.9,1,1, 24.949, 10535.978, 432.134, 52913.383 24/08/14,21:54:27,18,09,1, 11.9,1,1, 24.949, 10535.938, 432.147, 52913.402 24/08/14,21:54:27,19,09,1, 11.9,1,1, 24.949, 10535.948, 432.111, 52913.387 24/08/14,21:54:28,00,09,1, 12.0,1,1, 24.946, 10535.947, 432.111, 52913.387 24/08/14,21:54:28,01,09,1, 12.0,1,1, 24.946, 10535.956, 432.115, 52913.412 24/08/14,21:54:28,02,09,1, 12.0,1,1, 24.946, 10535.931, 432.103, 52913.400 24/08/14,21:54:28,03,09,1, 12.0,1,1, 24.946, 10535.932, 432.077, 52913.343 24/08/14,21:54:28,04,09,1, 12.0,1,1, 24.946, 10535.955, 432.085, 52913.388 24/08/14,21:54:28,05,09,1, 12.0,1,1, 24.946, 10535.906, 432.070, 52913.392 24/08/14,21:54:28,06,09,1, 12.0,1,1, 24.946, 10535.918, 432.041, 52913.339 24/08/14,21:54:28,07,09,1, 12.0,1,1, 24.946, 10535.936, 432.055, 52913.356 24/08/14,21:54:28,08,09,1, 12.0,1,1, 24.946, 10535.887, 432.011, 52913.445 24/08/14,21:54:28,09,09,1, 12.0,1,1, 24.946, 10535.903, 432.033, 52913.350 24/08/14,21:54:28,10,09,1, 12.0,1,1, 24.946, 10535.889, 432.029, 52913.432 24/08/14,21:54:28,11,09,1, 12.0,1,1, 24.946, 10535.911, 432.010, 52913.372 24/08/14,21:54:28,12,09,1, 12.0,1,1, 24.946, 10535.892, 431.982, 52913.332 24/08/14,21:54:28,13,09,1, 12.0,1,1, 24.946, 10535.875, 431.993, 52913.329 24/08/14,21:54:28,14,09,1, 12.0,1,1, 24.946, 10535.898, 431.978, 52913.307 24/08/14,21:54:28,15,09,1, 12.0,1,1, 24.946, 10535.871, 431.953, 52913.317 24/08/14,21:54:28,16,09,1, 12.0,1,1, 24.946, 10535.835, 431.983, 52913.394 24/08/14,21:54:28,17,09,1, 12.0,1,1, 24.946, 10535.842, 431.973, 52913.389 24/08/14,21:54:28,18,09,1, 12.0,1,1, 24.946, 10535.844, 431.970, 52913.335 24/08/14,21:54:28,19,09,1, 12.0,1,1, 24.946, 10535.863, 431.968, 52913.366 24/08/14,21:54:29,00,09,1, 11.9,1,1, 24.948, 10535.855, 431.968, 52913.366 24/08/14,21:54:29,01,09,1, 11.9,1,1, 24.948, 10535.838, 431.901, 52913.349 24/08/14,21:54:29,02,09,1, 11.9,1,1, 24.948, 10535.865, 431.890, 52913.305 24/08/14,21:54:29,03,09,1, 11.9,1,1, 24.948, 10535.833, 431.873, 52913.349 24/08/14,21:54:29,04,09,1, 11.9,1,1, 24.948, 10535.840, 431.883, 52913.323 24/08/14,21:54:29,05,09,1, 11.9,1,1, 24.948, 10535.806, 431.848, 52913.338 24/08/14,21:54:29,06,09,1, 11.9,1,1, 24.948, 10535.814, 431.835, 52913.395 24/08/14,21:54:29,07,09,1, 11.9,1,1, 24.948, 10535.824, 431.841, 52913.325 24/08/14,21:54:29,08,09,1, 11.9,1,1, 24.948, 10535.814, 431.828, 52913.344 24/08/14,21:54:29,09,09,1, 11.9,1,1, 24.948, 10535.805, 431.823, 52913.336 24/08/14,21:54:29,10,09,1, 11.9,1,1, 24.948, 10535.818, 431.786, 52913.330 24/08/14,21:54:29,11,09,1, 11.9,1,1, 24.948, 10535.808, 431.788, 52913.342 24/08/14,21:54:29,12,09,1, 11.9,1,1, 24.948, 10535.802, 431.769, 52913.341 24/08/14,21:54:29,13,09,1, 11.9,1,1, 24.948, 10535.815, 431.782, 52913.411 24/08/14,21:54:29,14,09,1, 11.9,1,1, 24.948, 10535.797, 431.746, 52913.364 24/08/14,21:54:29,15,09,1, 11.9,1,1, 24.948, 10535.795, 431.739, 52913.345 24/08/14,21:54:29,16,09,1, 11.9,1,1, 24.948, 10535.803, 431.725, 52913.352 24/08/14,21:54:29,17,09,1, 11.9,1,1, 24.948, 10535.785, 431.687, 52913.324 24/08/14,21:54:29,18,09,1, 11.9,1,1, 24.948, 10535.785, 431.689, 52913.316 24/08/14,21:54:29,19,09,1, 11.9,1,1, 24.948, 10535.796, 431.677, 52913.289 24/08/14,21:54:30,00,09,1, 11.9,1,1, 24.948, 10535.789, 431.677, 52913.289 24/08/14,21:54:30,01,09,1, 11.9,1,1, 24.948, 10535.784, 431.679, 52913.289 24/08/14,21:54:30,02,09,1, 11.9,1,1, 24.948, 10535.755, 431.629, 52913.358 24/08/14,21:54:30,03,09,1, 11.9,1,1, 24.948, 10535.767, 431.617, 52913.375 24/08/14,21:54:30,04,09,1, 11.9,1,1, 24.948, 10535.769, 431.614, 52913.361 24/08/14,21:54:30,05,09,1, 11.9,1,1, 24.948, 10535.769, 431.598, 52913.341 24/08/14,21:54:30,06,09,1, 11.9,1,1, 24.948, 10535.769, 431.560, 52913.292 24/08/14,21:54:30,07,09,1, 11.9,1,1, 24.948, 10535.757, 431.552, 52913.321 24/08/14,21:54:30,08,09,1, 11.9,1,1, 24.948, 10535.780, 431.555, 52913.275 24/08/14,21:54:30,09,09,1, 11.9,1,1, 24.948, 10535.759, 431.559, 52913.304 24/08/14,21:54:30,10,09,1, 11.9,1,1, 24.948, 10535.787, 431.561, 52913.294 24/08/14,21:54:30,11,09,1, 11.9,1,1, 24.948, 10535.745, 431.484, 52913.330 24/08/14,21:54:30,12,09,1, 11.9,1,1, 24.948, 10535.783, 431.495, 52913.281 24/08/14,21:54:30,13,09,1, 11.9,1,1, 24.948, 10535.756, 431.487, 52913.264 24/08/14,21:54:30,14,09,1, 11.9,1,1, 24.948, 10535.778, 431.506, 52913.339 24/08/14,21:54:30,15,09,1, 11.9,1,1, 24.948, 10535.761, 431.464, 52913.283 24/08/14,21:54:30,16,09,1, 11.9,1,1, 24.948, 10535.763, 431.451, 52913.341 24/08/14,21:54:30,17,09,1, 11.9,1,1, 24.948, 10535.772, 431.457, 52913.280 24/08/14,21:54:30,18,09,1, 11.9,1,1, 24.948, 10535.807, 431.428, 52913.307 24/08/14,21:54:30,19,09,1, 11.9,1,1, 24.948, 10535.772, 431.418, 52913.346 24/08/14,21:54:31,00,09,1, 11.9,1,1, 24.950, 10535.772, 431.418, 52913.346 24/08/14,21:54:31,01,09,1, 11.9,1,1, 24.950, 10535.778, 431.383, 52913.250 24/08/14,21:54:31,02,09,1, 11.9,1,1, 24.950, 10535.802, 431.371, 52913.311 24/08/14,21:54:31,03,09,1, 11.9,1,1, 24.950, 10535.786, 431.364, 52913.314 24/08/14,21:54:31,04,09,1, 11.9,1,1, 24.950, 10535.806, 431.336, 52913.311 24/08/14,21:54:31,05,09,1, 11.9,1,1, 24.950, 10535.804, 431.342, 52913.337 24/08/14,21:54:31,06,09,1, 11.9,1,1, 24.950, 10535.811, 431.313, 52913.318 24/08/14,21:54:31,07,09,1, 11.9,1,1, 24.950, 10535.782, 431.311, 52913.322 24/08/14,21:54:31,08,09,1, 11.9,1,1, 24.950, 10535.783, 431.288, 52913.312 24/08/14,21:54:31,09,09,1, 11.9,1,1, 24.950, 10535.781, 431.247, 52913.313 24/08/14,21:54:31,10,09,1, 11.9,1,1, 24.950, 10535.788, 431.246, 52913.302 24/08/14,21:54:31,11,09,1, 11.9,1,1, 24.950, 10535.790, 431.259, 52913.339 24/08/14,21:54:31,12,09,1, 11.9,1,1, 24.950, 10535.802, 431.245, 52913.341 24/08/14,21:54:31,13,09,1, 11.9,1,1, 24.950, 10535.837, 431.195, 52913.307 24/08/14,21:54:31,14,09,1, 11.9,1,1, 24.950, 10535.836, 431.200, 52913.317 24/08/14,21:54:31,15,09,1, 11.9,1,1, 24.950, 10535.818, 431.170, 52913.363 24/08/14,21:54:31,16,09,1, 11.9,1,1, 24.950, 10535.820, 431.150, 52913.298 24/08/14,21:54:31,17,09,1, 11.9,1,1, 24.950, 10535.808, 431.148, 52913.285 24/08/14,21:54:31,18,09,1, 11.9,1,1, 24.950, 10535.809, 431.123, 52913.294 24/08/14,21:54:31,19,09,1, 11.9,1,1, 24.950, 10535.792, 431.115, 52913.400 24/08/14,21:54:32,00,09,1, 11.8,1,1, 24.947, 10535.789, 431.115, 52913.400 24/08/14,21:54:32,01,09,1, 11.8,1,1, 24.947, 10535.808, 431.122, 52913.354 24/08/14,21:54:32,02,09,1, 11.8,1,1, 24.947, 10535.803, 431.093, 52913.397 24/08/14,21:54:32,03,09,1, 11.8,1,1, 24.947, 10535.795, 431.062, 52913.313 24/08/14,21:54:32,04,09,1, 11.8,1,1, 24.947, 10535.811, 431.044, 52913.323 24/08/14,21:54:32,05,09,1, 11.8,1,1, 24.947, 10535.791, 431.054, 52913.400 24/08/14,21:54:32,06,09,1, 11.8,1,1, 24.947, 10535.804, 431.036, 52913.328 24/08/14,21:54:32,07,09,1, 11.8,1,1, 24.947, 10535.787, 431.043, 52913.398 24/08/14,21:54:32,08,09,1, 11.8,1,1, 24.947, 10535.816, 431.023, 52913.360 24/08/14,21:54:32,09,09,1, 11.8,1,1, 24.947, 10535.820, 430.989, 52913.401 24/08/14,21:54:32,10,09,1, 11.8,1,1, 24.947, 10535.820, 431.008, 52913.387 24/08/14,21:54:32,11,09,1, 11.8,1,1, 24.947, 10535.799, 430.964, 52913.358 24/08/14,21:54:32,12,09,1, 11.8,1,1, 24.947, 10535.776, 430.942, 52913.353 24/08/14,21:54:32,13,09,1, 11.8,1,1, 24.947, 10535.794, 430.948, 52913.372 24/08/14,21:54:32,14,09,1, 11.8,1,1, 24.947, 10535.778, 430.916, 52913.405 24/08/14,21:54:32,15,09,1, 11.8,1,1, 24.947, 10535.817, 430.907, 52913.391 24/08/14,21:54:32,16,09,1, 11.8,1,1, 24.947, 10535.798, 430.913, 52913.418 24/08/14,21:54:32,17,09,1, 11.8,1,1, 24.947, 10535.790, 430.885, 52913.414 24/08/14,21:54:32,18,09,1, 11.8,1,1, 24.947, 10535.789, 430.874, 52913.396 24/08/14,21:54:32,19,09,1, 11.8,1,1, 24.947, 10535.783, 430.879, 52913.395 24/08/14,21:54:33,00,09,1, 11.8,1,1, 24.945, 10535.780, 430.879, 52913.395 24/08/14,21:54:33,01,09,1, 11.8,1,1, 24.945, 10535.790, 430.829, 52913.425 24/08/14,21:54:33,02,09,1, 11.8,1,1, 24.945, 10535.768, 430.848, 52913.386 24/08/14,21:54:33,03,09,1, 11.8,1,1, 24.945, 10535.775, 430.816, 52913.406 24/08/14,21:54:33,04,09,1, 11.8,1,1, 24.945, 10535.747, 430.821, 52913.420 24/08/14,21:54:33,05,09,1, 11.8,1,1, 24.945, 10535.773, 430.804, 52913.448 24/08/14,21:54:33,06,09,1, 11.8,1,1, 24.945, 10535.781, 430.800, 52913.429 24/08/14,21:54:33,07,09,1, 11.8,1,1, 24.945, 10535.769, 430.755, 52913.415 24/08/14,21:54:33,08,09,1, 11.8,1,1, 24.945, 10535.776, 430.772, 52913.397 24/08/14,21:54:33,09,09,1, 11.8,1,1, 24.945, 10535.766, 430.732, 52913.403 24/08/14,21:54:33,10,09,1, 11.8,1,1, 24.945, 10535.772, 430.728, 52913.386 24/08/14,21:54:33,11,09,1, 11.8,1,1, 24.945, 10535.748, 430.707, 52913.407 24/08/14,21:54:33,12,09,1, 11.8,1,1, 24.945, 10535.740, 430.704, 52913.414 24/08/14,21:54:33,13,09,1, 11.8,1,1, 24.945, 10535.743, 430.708, 52913.455 24/08/14,21:54:33,14,09,1, 11.8,1,1, 24.945, 10535.744, 430.678, 52913.419 24/08/14,21:54:33,15,09,1, 11.8,1,1, 24.945, 10535.740, 430.675, 52913.444 24/08/14,21:54:33,16,09,1, 11.8,1,1, 24.945, 10535.760, 430.682, 52913.444 24/08/14,21:54:33,17,09,1, 11.8,1,1, 24.945, 10535.733, 430.675, 52913.444 24/08/14,21:54:33,18,09,1, 11.8,1,1, 24.945, 10535.722, 430.633, 52913.480 24/08/14,21:54:33,19,09,1, 11.8,1,1, 24.945, 10535.751, 430.664, 52913.507 24/08/14,21:54:34,00,09,1, 11.9,1,1, 24.947, 10535.747, 430.664, 52913.507 24/08/14,21:54:34,01,09,1, 11.9,1,1, 24.947, 10535.723, 430.632, 52913.508 24/08/14,21:54:34,02,09,1, 11.9,1,1, 24.947, 10535.713, 430.622, 52913.524 24/08/14,21:54:34,03,09,1, 11.9,1,1, 24.947, 10535.709, 430.632, 52913.485 24/08/14,21:54:34,04,09,1, 11.9,1,1, 24.947, 10535.695, 430.573, 52913.440 24/08/14,21:54:34,05,09,1, 11.9,1,1, 24.947, 10535.710, 430.551, 52913.495 24/08/14,21:54:34,06,09,1, 11.9,1,1, 24.947, 10535.666, 430.558, 52913.502 24/08/14,21:54:34,07,09,1, 11.9,1,1, 24.947, 10535.708, 430.567, 52913.501 24/08/14,21:54:34,08,09,1, 11.9,1,1, 24.947, 10535.693, 430.559, 52913.451 24/08/14,21:54:34,09,09,1, 11.9,1,1, 24.947, 10535.668, 430.551, 52913.521 24/08/14,21:54:34,10,09,1, 11.9,1,1, 24.947, 10535.692, 430.548, 52913.508 24/08/14,21:54:34,11,09,1, 11.9,1,1, 24.947, 10535.684, 430.519, 52913.496 24/08/14,21:54:34,12,09,1, 11.9,1,1, 24.947, 10535.698, 430.526, 52913.564 24/08/14,21:54:34,13,09,1, 11.9,1,1, 24.947, 10535.695, 430.514, 52913.479 24/08/14,21:54:34,14,09,1, 11.9,1,1, 24.947, 10535.690, 430.499, 52913.533 24/08/14,21:54:34,15,09,1, 11.9,1,1, 24.947, 10535.670, 430.485, 52913.584 24/08/14,21:54:34,16,09,1, 11.9,1,1, 24.947, 10535.674, 430.441, 52913.581 24/08/14,21:54:34,17,09,1, 11.9,1,1, 24.947, 10535.660, 430.453, 52913.598 24/08/14,21:54:34,18,09,1, 11.9,1,1, 24.947, 10535.709, 430.506, 52913.579 24/08/14,21:54:34,19,09,1, 11.9,1,1, 24.947, 10535.689, 430.434, 52913.525 24/08/14,21:54:35,00,09,1, 12.0,1,1, 24.948, 10535.688, 430.434, 52913.525 24/08/14,21:54:35,01,09,1, 12.0,1,1, 24.948, 10535.680, 430.436, 52913.627 24/08/14,21:54:35,02,09,1, 12.0,1,1, 24.948, 10535.682, 430.421, 52913.582 24/08/14,21:54:35,03,09,1, 12.0,1,1, 24.948, 10535.680, 430.424, 52913.634 24/08/14,21:54:35,04,09,1, 12.0,1,1, 24.948, 10535.679, 430.415, 52913.595 24/08/14,21:54:35,05,09,1, 12.0,1,1, 24.948, 10535.685, 430.396, 52913.598 24/08/14,21:54:35,06,09,1, 12.0,1,1, 24.948, 10535.686, 430.386, 52913.580 24/08/14,21:54:35,07,09,1, 12.0,1,1, 24.948, 10535.670, 430.385, 52913.575 24/08/14,21:54:35,08,09,1, 12.0,1,1, 24.948, 10535.682, 430.381, 52913.596 24/08/14,21:54:35,09,09,1, 12.0,1,1, 24.948, 10535.696, 430.394, 52913.621 24/08/14,21:54:35,10,09,1, 12.0,1,1, 24.948, 10535.708, 430.360, 52913.666 24/08/14,21:54:35,11,09,1, 12.0,1,1, 24.948, 10535.714, 430.336, 52913.619 24/08/14,21:54:35,12,09,1, 12.0,1,1, 24.948, 10535.693, 430.345, 52913.618 24/08/14,21:54:35,13,09,1, 12.0,1,1, 24.948, 10535.665, 430.340, 52913.708 24/08/14,21:54:35,14,09,1, 12.0,1,1, 24.948, 10535.675, 430.345, 52913.702 24/08/14,21:54:35,15,09,1, 12.0,1,1, 24.948, 10535.669, 430.346, 52913.684 24/08/14,21:54:35,16,09,1, 12.0,1,1, 24.948, 10535.673, 430.330, 52913.716 24/08/14,21:54:35,17,09,1, 12.0,1,1, 24.948, 10535.678, 430.321, 52913.668 24/08/14,21:54:35,18,09,1, 12.0,1,1, 24.948, 10535.667, 430.326, 52913.730 24/08/14,21:54:35,19,09,1, 12.0,1,1, 24.948, 10535.669, 430.305, 52913.718 24/08/14,21:54:36,00,09,1, 11.9,1,1, 24.953, 10535.663, 430.305, 52913.718 24/08/14,21:54:36,01,09,1, 11.9,1,1, 24.953, 10535.665, 430.275, 52913.647 24/08/14,21:54:36,02,09,1, 11.9,1,1, 24.953, 10535.660, 430.278, 52913.713 24/08/14,21:54:36,03,09,1, 11.9,1,1, 24.953, 10535.659, 430.252, 52913.695 24/08/14,21:54:36,04,09,1, 11.9,1,1, 24.953, 10535.660, 430.268, 52913.690 24/08/14,21:54:36,05,09,1, 11.9,1,1, 24.953, 10535.668, 430.247, 52913.711 24/08/14,21:54:36,06,09,1, 11.9,1,1, 24.953, 10535.658, 430.236, 52913.707 24/08/14,21:54:36,07,09,1, 11.9,1,1, 24.953, 10535.663, 430.234, 52913.685 24/08/14,21:54:36,08,09,1, 11.9,1,1, 24.953, 10535.651, 430.279, 52913.719 24/08/14,21:54:36,09,09,1, 11.9,1,1, 24.953, 10535.680, 430.220, 52913.691 24/08/14,21:54:36,10,09,1, 11.9,1,1, 24.953, 10535.656, 430.214, 52913.694 24/08/14,21:54:36,11,09,1, 11.9,1,1, 24.953, 10535.645, 430.209, 52913.667 24/08/14,21:54:36,12,09,1, 11.9,1,1, 24.953, 10535.624, 430.233, 52913.742 24/08/14,21:54:36,13,09,1, 11.9,1,1, 24.953, 10535.674, 430.194, 52913.661 24/08/14,21:54:36,14,09,1, 11.9,1,1, 24.953, 10535.673, 430.219, 52913.767 24/08/14,21:54:36,15,09,1, 11.9,1,1, 24.953, 10535.645, 430.175, 52913.736 24/08/14,21:54:36,16,09,1, 11.9,1,1, 24.953, 10535.661, 430.198, 52913.749 24/08/14,21:54:36,17,09,1, 11.9,1,1, 24.953, 10535.656, 430.188, 52913.770 24/08/14,21:54:36,18,09,1, 11.9,1,1, 24.953, 10535.652, 430.166, 52913.778 24/08/14,21:54:36,19,09,1, 11.9,1,1, 24.953, 10535.671, 430.191, 52913.763 24/08/14,21:54:37,00,09,1, 12.0,1,1, 24.948, 10535.663, 430.191, 52913.763 24/08/14,21:54:37,01,09,1, 12.0,1,1, 24.948, 10535.672, 430.170, 52913.784 24/08/14,21:54:37,02,09,1, 12.0,1,1, 24.948, 10535.647, 430.144, 52913.766 24/08/14,21:54:37,03,09,1, 12.0,1,1, 24.948, 10535.653, 430.145, 52913.791 24/08/14,21:54:37,04,09,1, 12.0,1,1, 24.948, 10535.652, 430.167, 52913.810 24/08/14,21:54:37,05,09,1, 12.0,1,1, 24.948, 10535.664, 430.162, 52913.764 24/08/14,21:54:37,06,09,1, 12.0,1,1, 24.948, 10535.657, 430.150, 52913.790 24/08/14,21:54:37,07,09,1, 12.0,1,1, 24.948, 10535.679, 430.110, 52913.788 24/08/14,21:54:37,08,09,1, 12.0,1,1, 24.948, 10535.682, 430.120, 52913.839 24/08/14,21:54:37,09,09,1, 12.0,1,1, 24.948, 10535.663, 430.092, 52913.875 24/08/14,21:54:37,10,09,1, 12.0,1,1, 24.948, 10535.670, 430.083, 52913.886 24/08/14,21:54:37,11,09,1, 12.0,1,1, 24.948, 10535.645, 430.070, 52913.867 24/08/14,21:54:37,12,09,1, 12.0,1,1, 24.948, 10535.651, 430.094, 52913.865 24/08/14,21:54:37,13,09,1, 12.0,1,1, 24.948, 10535.652, 430.088, 52913.839 24/08/14,21:54:37,14,09,1, 12.0,1,1, 24.948, 10535.661, 430.090, 52913.847 24/08/14,21:54:37,15,09,1, 12.0,1,1, 24.948, 10535.642, 430.078, 52913.863 24/08/14,21:54:37,16,09,1, 12.0,1,1, 24.948, 10535.665, 430.078, 52913.854 24/08/14,21:54:37,17,09,1, 12.0,1,1, 24.948, 10535.668, 430.060, 52913.887 24/08/14,21:54:37,18,09,1, 12.0,1,1, 24.948, 10535.664, 430.020, 52913.873 24/08/14,21:54:37,19,09,1, 12.0,1,1, 24.948, 10535.684, 430.058, 52913.873 24/08/14,21:54:38,00,09,1, 11.9,1,1, 24.945, 10535.680, 430.058, 52913.873 24/08/14,21:54:38,01,09,1, 11.9,1,1, 24.945, 10535.674, 430.045, 52913.893 24/08/14,21:54:38,02,09,1, 11.9,1,1, 24.945, 10535.644, 430.009, 52913.841 24/08/14,21:54:38,03,09,1, 11.9,1,1, 24.945, 10535.677, 430.028, 52913.918 24/08/14,21:54:38,04,09,1, 11.9,1,1, 24.945, 10535.669, 429.980, 52913.896 24/08/14,21:54:38,05,09,1, 11.9,1,1, 24.945, 10535.689, 430.011, 52913.908 24/08/14,21:54:38,06,09,1, 11.9,1,1, 24.945, 10535.679, 429.974, 52913.879 24/08/14,21:54:38,07,09,1, 11.9,1,1, 24.945, 10535.676, 429.967, 52913.876 24/08/14,21:54:38,08,09,1, 11.9,1,1, 24.945, 10535.656, 429.950, 52913.932 24/08/14,21:54:38,09,09,1, 11.9,1,1, 24.945, 10535.651, 429.930, 52913.879 24/08/14,21:54:38,10,09,1, 11.9,1,1, 24.945, 10535.664, 429.932, 52913.836 24/08/14,21:54:38,11,09,1, 11.9,1,1, 24.945, 10535.670, 429.913, 52913.895 24/08/14,21:54:38,12,09,1, 11.9,1,1, 24.945, 10535.658, 429.927, 52913.884 24/08/14,21:54:38,13,09,1, 11.9,1,1, 24.945, 10535.641, 429.912, 52913.918 24/08/14,21:54:38,14,09,1, 11.9,1,1, 24.945, 10535.655, 429.916, 52913.946 24/08/14,21:54:38,15,09,1, 11.9,1,1, 24.945, 10535.649, 429.912, 52913.911 24/08/14,21:54:38,16,09,1, 11.9,1,1, 24.945, 10535.680, 429.881, 52913.863 24/08/14,21:54:38,17,09,1, 11.9,1,1, 24.945, 10535.671, 429.900, 52913.927 24/08/14,21:54:38,18,09,1, 11.9,1,1, 24.945, 10535.664, 429.886, 52913.911 24/08/14,21:54:38,19,09,1, 11.9,1,1, 24.945, 10535.646, 429.876, 52913.924 24/08/14,21:54:39,00,09,1, 11.9,1,1, 24.945, 10535.638, 429.876, 52913.924 24/08/14,21:54:39,01,09,1, 11.9,1,1, 24.945, 10535.634, 429.861, 52913.962 24/08/14,21:54:39,02,09,1, 11.9,1,1, 24.945, 10535.618, 429.840, 52913.932 24/08/14,21:54:39,03,09,1, 11.9,1,1, 24.945, 10535.604, 429.859, 52913.963 24/08/14,21:54:39,04,09,1, 11.9,1,1, 24.945, 10535.623, 429.860, 52913.995 24/08/14,21:54:39,05,09,1, 11.9,1,1, 24.945, 10535.626, 429.840, 52913.930 24/08/14,21:54:39,06,09,1, 11.9,1,1, 24.945, 10535.620, 429.850, 52913.988 24/08/14,21:54:39,07,09,1, 11.9,1,1, 24.945, 10535.603, 429.824, 52913.901 24/08/14,21:54:39,08,09,1, 11.9,1,1, 24.945, 10535.596, 429.803, 52913.998 24/08/14,21:54:39,09,09,1, 11.9,1,1, 24.945, 10535.580, 429.811, 52914.013 24/08/14,21:54:39,10,09,1, 11.9,1,1, 24.945, 10535.579, 429.833, 52913.952 24/08/14,21:54:39,11,09,1, 11.9,1,1, 24.945, 10535.563, 429.793, 52913.979 24/08/14,21:54:39,12,09,1, 11.9,1,1, 24.945, 10535.596, 429.817, 52913.938 24/08/14,21:54:39,13,09,1, 11.9,1,1, 24.945, 10535.564, 429.796, 52914.026 24/08/14,21:54:39,14,09,1, 11.9,1,1, 24.945, 10535.563, 429.803, 52913.970 24/08/14,21:54:39,15,09,1, 11.9,1,1, 24.945, 10535.573, 429.808, 52913.997 24/08/14,21:54:39,16,09,1, 11.9,1,1, 24.945, 10535.559, 429.791, 52914.024 24/08/14,21:54:39,17,09,1, 11.9,1,1, 24.945, 10535.527, 429.801, 52913.986 24/08/14,21:54:39,18,09,1, 11.9,1,1, 24.945, 10535.522, 429.788, 52913.987 24/08/14,21:54:39,19,09,1, 11.9,1,1, 24.945, 10535.526, 429.776, 52914.028 24/08/14,21:54:40,00,09,1, 11.9,1,1, 24.947, 10535.522, 429.776, 52914.028 24/08/14,21:54:40,01,09,1, 11.9,1,1, 24.947, 10535.506, 429.769, 52914.043 24/08/14,21:54:40,02,09,1, 11.9,1,1, 24.947, 10535.546, 429.786, 52914.068 24/08/14,21:54:40,03,09,1, 11.9,1,1, 24.947, 10535.525, 429.761, 52914.085 24/08/14,21:54:40,04,09,1, 11.9,1,1, 24.947, 10535.481, 429.762, 52914.048 24/08/14,21:54:40,05,09,1, 11.9,1,1, 24.947, 10535.512, 429.775, 52914.024 24/08/14,21:54:40,06,09,1, 11.9,1,1, 24.947, 10535.492, 429.759, 52914.100 24/08/14,21:54:40,07,09,1, 11.9,1,1, 24.947, 10535.508, 429.752, 52914.047 24/08/14,21:54:40,08,09,1, 11.9,1,1, 24.947, 10535.462, 429.720, 52914.073 24/08/14,21:54:40,09,09,1, 11.9,1,1, 24.947, 10535.492, 429.726, 52914.020 24/08/14,21:54:40,10,09,1, 11.9,1,1, 24.947, 10535.463, 429.692, 52914.060 24/08/14,21:54:40,11,09,1, 11.9,1,1, 24.947, 10535.465, 429.722, 52914.086 24/08/14,21:54:40,12,09,1, 11.9,1,1, 24.947, 10535.456, 429.653, 52914.055 24/08/14,21:54:40,13,09,1, 11.9,1,1, 24.947, 10535.451, 429.693, 52914.118 24/08/14,21:54:40,14,09,1, 11.9,1,1, 24.947, 10535.455, 429.674, 52914.065 24/08/14,21:54:40,15,09,1, 11.9,1,1, 24.947, 10535.443, 429.677, 52914.102 24/08/14,21:54:40,16,09,1, 11.9,1,1, 24.947, 10535.430, 429.663, 52914.102 24/08/14,21:54:40,17,09,1, 11.9,1,1, 24.947, 10535.457, 429.688, 52914.062 24/08/14,21:54:40,18,09,1, 11.9,1,1, 24.947, 10535.415, 429.673, 52914.077 24/08/14,21:54:40,19,09,1, 11.9,1,1, 24.947, 10535.435, 429.642, 52914.089 24/08/14,21:54:41,00,09,1, 11.9,1,1, 24.944, 10535.430, 429.642, 52914.089 24/08/14,21:54:41,01,09,1, 11.9,1,1, 24.944, 10535.409, 429.632, 52914.125 24/08/14,21:54:41,02,09,1, 11.9,1,1, 24.944, 10535.427, 429.589, 52914.077 24/08/14,21:54:41,03,09,1, 11.9,1,1, 24.944, 10535.394, 429.603, 52914.071 24/08/14,21:54:41,04,09,1, 11.9,1,1, 24.944, 10535.403, 429.610, 52914.035 24/08/14,21:54:41,05,09,1, 11.9,1,1, 24.944, 10535.389, 429.601, 52914.150 24/08/14,21:54:41,06,09,1, 11.9,1,1, 24.944, 10535.404, 429.594, 52914.069 24/08/14,21:54:41,07,09,1, 11.9,1,1, 24.944, 10535.422, 429.593, 52914.113 24/08/14,21:54:41,08,09,1, 11.9,1,1, 24.944, 10535.385, 429.551, 52914.092 24/08/14,21:54:41,09,09,1, 11.9,1,1, 24.944, 10535.390, 429.565, 52914.054 24/08/14,21:54:41,10,09,1, 11.9,1,1, 24.944, 10535.384, 429.562, 52914.096 24/08/14,21:54:41,11,09,1, 11.9,1,1, 24.944, 10535.384, 429.550, 52914.100 24/08/14,21:54:41,12,09,1, 11.9,1,1, 24.944, 10535.360, 429.540, 52914.137 24/08/14,21:54:41,13,09,1, 11.9,1,1, 24.944, 10535.351, 429.505, 52914.125 24/08/14,21:54:41,14,09,1, 11.9,1,1, 24.944, 10535.369, 429.539, 52914.159 24/08/14,21:54:41,15,09,1, 11.9,1,1, 24.944, 10535.371, 429.526, 52914.146 24/08/14,21:54:41,16,09,1, 11.9,1,1, 24.944, 10535.337, 429.515, 52914.173 24/08/14,21:54:41,17,09,1, 11.9,1,1, 24.944, 10535.362, 429.508, 52914.143 24/08/14,21:54:41,18,09,1, 11.9,1,1, 24.944, 10535.377, 429.501, 52914.082 24/08/14,21:54:41,19,09,1, 11.9,1,1, 24.944, 10535.339, 429.471, 52914.164 24/08/14,21:54:42,00,09,1, 11.9,1,1, 24.946, 10535.338, 429.471, 52914.164 24/08/14,21:54:42,01,09,1, 11.9,1,1, 24.946, 10535.355, 429.483, 52914.196 24/08/14,21:54:42,02,09,1, 11.9,1,1, 24.946, 10535.342, 429.448, 52914.163 24/08/14,21:54:42,03,09,1, 11.9,1,1, 24.946, 10535.356, 429.455, 52914.170 24/08/14,21:54:42,04,09,1, 11.9,1,1, 24.946, 10535.348, 429.425, 52914.149 24/08/14,21:54:42,05,09,1, 11.9,1,1, 24.946, 10535.342, 429.398, 52914.181 24/08/14,21:54:42,06,09,1, 11.9,1,1, 24.946, 10535.323, 429.416, 52914.140 24/08/14,21:54:42,07,09,1, 11.9,1,1, 24.946, 10535.327, 429.409, 52914.117 24/08/14,21:54:42,08,09,1, 11.9,1,1, 24.946, 10535.313, 429.390, 52914.167 24/08/14,21:54:42,09,09,1, 11.9,1,1, 24.946, 10535.334, 429.374, 52914.137 24/08/14,21:54:42,10,09,1, 11.9,1,1, 24.946, 10535.309, 429.365, 52914.163 24/08/14,21:54:42,11,09,1, 11.9,1,1, 24.946, 10535.303, 429.357, 52914.157 24/08/14,21:54:42,12,09,1, 11.9,1,1, 24.946, 10535.286, 429.386, 52914.148 24/08/14,21:54:42,13,09,1, 11.9,1,1, 24.946, 10535.285, 429.373, 52914.178 24/08/14,21:54:42,14,09,1, 11.9,1,1, 24.946, 10535.276, 429.387, 52914.158 24/08/14,21:54:42,15,09,1, 11.9,1,1, 24.946, 10535.295, 429.384, 52914.141 24/08/14,21:54:42,16,09,1, 11.9,1,1, 24.946, 10535.261, 429.375, 52914.167 24/08/14,21:54:42,17,09,1, 11.9,1,1, 24.946, 10535.285, 429.353, 52914.174 24/08/14,21:54:42,18,09,1, 11.9,1,1, 24.946, 10535.263, 429.370, 52914.173 24/08/14,21:54:42,19,09,1, 11.9,1,1, 24.946, 10535.259, 429.339, 52914.145 24/08/14,21:54:43,00,09,1, 11.9,1,1, 24.946, 10535.254, 429.339, 52914.145 24/08/14,21:54:43,01,09,1, 11.9,1,1, 24.946, 10535.245, 429.316, 52914.176 24/08/14,21:54:43,02,09,1, 11.9,1,1, 24.946, 10535.246, 429.327, 52914.131 24/08/14,21:54:43,03,09,1, 11.9,1,1, 24.946, 10535.232, 429.320, 52914.103 24/08/14,21:54:43,04,09,1, 11.9,1,1, 24.946, 10535.241, 429.333, 52914.259 24/08/14,21:54:43,05,09,1, 11.9,1,1, 24.946, 10535.192, 429.317, 52914.141 24/08/14,21:54:43,06,09,1, 11.9,1,1, 24.946, 10535.190, 429.320, 52914.135 24/08/14,21:54:43,07,09,1, 11.9,1,1, 24.946, 10535.189, 429.295, 52914.149 24/08/14,21:54:43,08,09,1, 11.9,1,1, 24.946, 10535.201, 429.291, 52914.171 24/08/14,21:54:43,09,09,1, 11.9,1,1, 24.946, 10535.207, 429.289, 52914.155 24/08/14,21:54:43,10,09,1, 11.9,1,1, 24.946, 10535.180, 429.293, 52914.106 24/08/14,21:54:43,11,09,1, 11.9,1,1, 24.946, 10535.142, 429.293, 52914.129 24/08/14,21:54:43,12,09,1, 11.9,1,1, 24.946, 10535.134, 429.285, 52914.160 24/08/14,21:54:43,13,09,1, 11.9,1,1, 24.946, 10535.137, 429.271, 52914.140 24/08/14,21:54:43,14,09,1, 11.9,1,1, 24.946, 10535.145, 429.270, 52914.111 24/08/14,21:54:43,15,09,1, 11.9,1,1, 24.946, 10535.131, 429.247, 52914.134 24/08/14,21:54:43,16,09,1, 11.9,1,1, 24.946, 10535.103, 429.256, 52914.192 24/08/14,21:54:43,17,09,1, 11.9,1,1, 24.946, 10535.083, 429.238, 52914.145 24/08/14,21:54:43,18,09,1, 11.9,1,1, 24.946, 10535.049, 429.243, 52914.206 24/08/14,21:54:43,19,09,1, 11.9,1,1, 24.946, 10535.066, 429.267, 52914.190 24/08/14,21:54:44,00,09,1, 11.9,1,1, 24.946, 10535.063, 429.267, 52914.190 24/08/14,21:54:44,01,09,1, 11.9,1,1, 24.946, 10535.072, 429.256, 52914.197 24/08/14,21:54:44,02,09,1, 11.9,1,1, 24.946, 10535.060, 429.261, 52914.190 24/08/14,21:54:44,03,09,1, 11.9,1,1, 24.946, 10535.062, 429.278, 52914.196 24/08/14,21:54:44,04,09,1, 11.9,1,1, 24.946, 10535.064, 429.254, 52914.191 24/08/14,21:54:44,05,09,1, 11.9,1,1, 24.946, 10535.035, 429.248, 52914.212 24/08/14,21:54:44,06,09,1, 11.9,1,1, 24.946, 10535.031, 429.232, 52914.228 24/08/14,21:54:44,07,09,1, 11.9,1,1, 24.946, 10535.034, 429.238, 52914.194 24/08/14,21:54:44,08,09,1, 11.9,1,1, 24.946, 10535.038, 429.234, 52914.190 24/08/14,21:54:44,09,09,1, 11.9,1,1, 24.946, 10535.033, 429.234, 52914.180 24/08/14,21:54:44,10,09,1, 11.9,1,1, 24.946, 10535.024, 429.236, 52914.186 24/08/14,21:54:44,11,09,1, 11.9,1,1, 24.946, 10535.024, 429.242, 52914.220 24/08/14,21:54:44,12,09,1, 11.9,1,1, 24.946, 10535.032, 429.221, 52914.204 24/08/14,21:54:44,13,09,1, 11.9,1,1, 24.946, 10535.030, 429.206, 52914.145 24/08/14,21:54:44,14,09,1, 11.9,1,1, 24.946, 10535.015, 429.238, 52914.207 24/08/14,21:54:44,15,09,1, 11.9,1,1, 24.946, 10535.026, 429.193, 52914.224 24/08/14,21:54:44,16,09,1, 11.9,1,1, 24.946, 10535.010, 429.203, 52914.215 24/08/14,21:54:44,17,09,1, 11.9,1,1, 24.946, 10535.036, 429.156, 52914.258 24/08/14,21:54:44,18,09,1, 11.9,1,1, 24.946, 10535.041, 429.170, 52914.193 24/08/14,21:54:44,19,09,1, 11.9,1,1, 24.946, 10535.044, 429.134, 52914.195 24/08/14,21:54:45,00,09,1, 12.0,1,1, 24.951, 10535.038, 429.134, 52914.195 24/08/14,21:54:45,01,09,1, 12.0,1,1, 24.951, 10534.990, 429.152, 52914.154 24/08/14,21:54:45,02,09,1, 12.0,1,1, 24.951, 10535.023, 429.131, 52914.151 24/08/14,21:54:45,03,09,1, 12.0,1,1, 24.951, 10535.019, 429.109, 52914.159 24/08/14,21:54:45,04,09,1, 12.0,1,1, 24.951, 10535.012, 429.115, 52914.193 24/08/14,21:54:45,05,09,1, 12.0,1,1, 24.951, 10535.005, 429.085, 52914.186 24/08/14,21:54:45,06,09,1, 12.0,1,1, 24.951, 10535.023, 429.074, 52914.172 24/08/14,21:54:45,07,09,1, 12.0,1,1, 24.951, 10534.993, 429.047, 52914.130 24/08/14,21:54:45,08,09,1, 12.0,1,1, 24.951, 10535.005, 429.050, 52914.108 24/08/14,21:54:45,09,09,1, 12.0,1,1, 24.951, 10535.035, 429.014, 52914.164 24/08/14,21:54:45,10,09,1, 12.0,1,1, 24.951, 10535.028, 429.009, 52914.154 24/08/14,21:54:45,11,09,1, 12.0,1,1, 24.951, 10535.009, 429.019, 52914.146 24/08/14,21:54:45,12,09,1, 12.0,1,1, 24.951, 10535.028, 428.989, 52914.153 24/08/14,21:54:45,13,09,1, 12.0,1,1, 24.951, 10535.020, 428.965, 52914.098 24/08/14,21:54:45,14,09,1, 12.0,1,1, 24.951, 10535.014, 428.955, 52914.135 24/08/14,21:54:45,15,09,1, 12.0,1,1, 24.951, 10535.018, 428.957, 52914.118 24/08/14,21:54:45,16,09,1, 12.0,1,1, 24.951, 10535.013, 428.945, 52914.048 24/08/14,21:54:45,17,09,1, 12.0,1,1, 24.951, 10535.036, 428.927, 52914.149 24/08/14,21:54:45,18,09,1, 12.0,1,1, 24.951, 10535.026, 428.916, 52914.123 24/08/14,21:54:45,19,09,1, 12.0,1,1, 24.951, 10535.047, 428.924, 52914.139 24/08/14,21:54:46,00,09,1, 11.9,1,1, 24.942, 10535.046, 428.924, 52914.139 24/08/14,21:54:46,01,09,1, 11.9,1,1, 24.942, 10535.035, 428.868, 52914.072 24/08/14,21:54:46,02,09,1, 11.9,1,1, 24.942, 10535.003, 428.854, 52914.127 24/08/14,21:54:46,03,09,1, 11.9,1,1, 24.942, 10535.001, 428.874, 52914.034 24/08/14,21:54:46,04,09,1, 11.9,1,1, 24.942, 10535.036, 428.824, 52914.071 24/08/14,21:54:46,05,09,1, 11.9,1,1, 24.942, 10535.040, 428.798, 52914.080 24/08/14,21:54:46,06,09,1, 11.9,1,1, 24.942, 10535.042, 428.785, 52914.125 24/08/14,21:54:46,07,09,1, 11.9,1,1, 24.942, 10535.037, 428.777, 52914.058 24/08/14,21:54:46,08,09,1, 11.9,1,1, 24.942, 10535.046, 428.764, 52914.069 24/08/14,21:54:46,09,09,1, 11.9,1,1, 24.942, 10535.070, 428.733, 52914.008 24/08/14,21:54:46,10,09,1, 11.9,1,1, 24.942, 10535.069, 428.732, 52914.092 24/08/14,21:54:46,11,09,1, 11.9,1,1, 24.942, 10535.048, 428.711, 52914.022 24/08/14,21:54:46,12,09,1, 11.9,1,1, 24.942, 10535.067, 428.656, 52914.084 24/08/14,21:54:46,13,09,1, 11.9,1,1, 24.942, 10535.074, 428.668, 52914.050 24/08/14,21:54:46,14,09,1, 11.9,1,1, 24.942, 10535.078, 428.620, 52914.014 24/08/14,21:54:46,15,09,1, 11.9,1,1, 24.942, 10535.104, 428.631, 52914.007 24/08/14,21:54:46,16,09,1, 11.9,1,1, 24.942, 10535.116, 428.581, 52913.977 24/08/14,21:54:46,17,09,1, 11.9,1,1, 24.942, 10535.133, 428.575, 52913.925 24/08/14,21:54:46,18,09,1, 11.9,1,1, 24.942, 10535.105, 428.558, 52914.016 24/08/14,21:54:46,19,09,1, 11.9,1,1, 24.942, 10535.110, 428.536, 52913.986 24/08/14,21:54:47,00,09,1, 11.9,1,1, 24.946, 10535.104, 428.536, 52913.986 24/08/14,21:54:47,01,09,1, 11.9,1,1, 24.946, 10535.158, 428.511, 52913.948 24/08/14,21:54:47,02,09,1, 11.9,1,1, 24.946, 10535.168, 428.503, 52913.984 24/08/14,21:54:47,03,09,1, 11.9,1,1, 24.946, 10535.203, 428.493, 52913.958 24/08/14,21:54:47,04,09,1, 11.9,1,1, 24.946, 10535.185, 428.449, 52913.917 24/08/14,21:54:47,05,09,1, 11.9,1,1, 24.946, 10535.162, 428.463, 52913.953 24/08/14,21:54:47,06,09,1, 11.9,1,1, 24.946, 10535.214, 428.419, 52913.904 24/08/14,21:54:47,07,09,1, 11.9,1,1, 24.946, 10535.194, 428.407, 52913.962 24/08/14,21:54:47,08,09,1, 11.9,1,1, 24.946, 10535.229, 428.387, 52913.939 24/08/14,21:54:47,09,09,1, 11.9,1,1, 24.946, 10535.255, 428.372, 52913.921 24/08/14,21:54:47,10,09,1, 11.9,1,1, 24.946, 10535.255, 428.348, 52913.917 24/08/14,21:54:47,11,09,1, 11.9,1,1, 24.946, 10535.245, 428.340, 52913.949 24/08/14,21:54:47,12,09,1, 11.9,1,1, 24.946, 10535.270, 428.319, 52913.895 24/08/14,21:54:47,13,09,1, 11.9,1,1, 24.946, 10535.298, 428.288, 52913.962 24/08/14,21:54:47,14,09,1, 11.9,1,1, 24.946, 10535.285, 428.288, 52913.935 24/08/14,21:54:47,15,09,1, 11.9,1,1, 24.946, 10535.279, 428.292, 52913.902 24/08/14,21:54:47,16,09,1, 11.9,1,1, 24.946, 10535.324, 428.294, 52913.936 24/08/14,21:54:47,17,09,1, 11.9,1,1, 24.946, 10535.306, 428.296, 52913.950 24/08/14,21:54:47,18,09,1, 11.9,1,1, 24.946, 10535.342, 428.265, 52913.952 24/08/14,21:54:47,19,09,1, 11.9,1,1, 24.946, 10535.342, 428.236, 52913.979 24/08/14,21:54:48,00,09,1, 11.8,1,1, 24.946, 10535.338, 428.236, 52913.979 24/08/14,21:54:48,01,09,1, 11.8,1,1, 24.946, 10535.343, 428.252, 52913.949 24/08/14,21:54:48,02,09,1, 11.8,1,1, 24.946, 10535.340, 428.253, 52913.990 24/08/14,21:54:48,03,09,1, 11.8,1,1, 24.946, 10535.368, 428.223, 52913.960 24/08/14,21:54:48,04,09,1, 11.8,1,1, 24.946, 10535.370, 428.200, 52913.979 24/08/14,21:54:48,05,09,1, 11.8,1,1, 24.946, 10535.374, 428.209, 52913.984 24/08/14,21:54:48,06,09,1, 11.8,1,1, 24.946, 10535.354, 428.169, 52914.030 24/08/14,21:54:48,07,09,1, 11.8,1,1, 24.946, 10535.344, 428.195, 52913.898 24/08/14,21:54:48,08,09,1, 11.8,1,1, 24.946, 10535.373, 428.176, 52913.941 24/08/14,21:54:48,09,09,1, 11.8,1,1, 24.946, 10535.374, 428.168, 52913.999 24/08/14,21:54:48,10,09,1, 11.8,1,1, 24.946, 10535.394, 428.167, 52913.972 24/08/14,21:54:48,11,09,1, 11.8,1,1, 24.946, 10535.377, 428.174, 52913.940 24/08/14,21:54:48,12,09,1, 11.8,1,1, 24.946, 10535.365, 428.170, 52914.024 24/08/14,21:54:48,13,09,1, 11.8,1,1, 24.946, 10535.380, 428.167, 52913.987 24/08/14,21:54:48,14,09,1, 11.8,1,1, 24.946, 10535.384, 428.149, 52914.009 24/08/14,21:54:48,15,09,1, 11.8,1,1, 24.946, 10535.368, 428.160, 52914.025 24/08/14,21:54:48,16,09,1, 11.8,1,1, 24.946, 10535.366, 428.157, 52913.977 24/08/14,21:54:48,17,09,1, 11.8,1,1, 24.946, 10535.384, 428.156, 52913.979 24/08/14,21:54:48,18,09,1, 11.8,1,1, 24.946, 10535.360, 428.157, 52914.057 24/08/14,21:54:48,19,09,1, 11.8,1,1, 24.946, 10535.357, 428.145, 52914.025 24/08/14,21:54:49,00,09,1, 11.9,1,1, 24.941, 10535.355, 428.145, 52914.025 24/08/14,21:54:49,01,09,1, 11.9,1,1, 24.941, 10535.348, 428.120, 52914.070 24/08/14,21:54:49,02,09,1, 11.9,1,1, 24.941, 10535.358, 428.121, 52914.084 24/08/14,21:54:49,03,09,1, 11.9,1,1, 24.941, 10535.344, 428.137, 52914.077 24/08/14,21:54:49,04,09,1, 11.9,1,1, 24.941, 10535.370, 428.101, 52914.070 24/08/14,21:54:49,05,09,1, 11.9,1,1, 24.941, 10535.353, 428.107, 52914.047 24/08/14,21:54:49,06,09,1, 11.9,1,1, 24.941, 10535.347, 428.126, 52914.112 24/08/14,21:54:49,07,09,1, 11.9,1,1, 24.941, 10535.346, 428.131, 52914.093 24/08/14,21:54:49,08,09,1, 11.9,1,1, 24.941, 10535.329, 428.137, 52914.084 24/08/14,21:54:49,09,09,1, 11.9,1,1, 24.941, 10535.328, 428.137, 52914.038 24/08/14,21:54:49,10,09,1, 11.9,1,1, 24.941, 10535.300, 428.130, 52914.119 24/08/14,21:54:49,11,09,1, 11.9,1,1, 24.941, 10535.299, 428.134, 52914.091 24/08/14,21:54:49,12,09,1, 11.9,1,1, 24.941, 10535.308, 428.134, 52914.150 24/08/14,21:54:49,13,09,1, 11.9,1,1, 24.941, 10535.292, 428.137, 52914.004 24/08/14,21:54:49,14,09,1, 11.9,1,1, 24.941, 10535.300, 428.116, 52914.089 24/08/14,21:54:49,15,09,1, 11.9,1,1, 24.941, 10535.262, 428.112, 52914.083 24/08/14,21:54:49,16,09,1, 11.9,1,1, 24.941, 10535.285, 428.132, 52914.086 24/08/14,21:54:49,17,09,1, 11.9,1,1, 24.941, 10535.283, 428.137, 52914.090 24/08/14,21:54:49,18,09,1, 11.9,1,1, 24.941, 10535.261, 428.134, 52914.076 24/08/14,21:54:49,19,09,1, 11.9,1,1, 24.941, 10535.273, 428.154, 52914.128 24/08/14,21:54:50,00,09,1, 11.9,1,1, 24.943, 10535.271, 428.154, 52914.128 24/08/14,21:54:50,01,09,1, 11.9,1,1, 24.943, 10535.272, 428.129, 52914.184 24/08/14,21:54:50,02,09,1, 11.9,1,1, 24.943, 10535.258, 428.164, 52914.106 24/08/14,21:54:50,03,09,1, 11.9,1,1, 24.943, 10535.248, 428.157, 52914.108 24/08/14,21:54:50,04,09,1, 11.9,1,1, 24.943, 10535.267, 428.155, 52914.193 24/08/14,21:54:50,05,09,1, 11.9,1,1, 24.943, 10535.251, 428.155, 52914.163 24/08/14,21:54:50,06,09,1, 11.9,1,1, 24.943, 10535.248, 428.147, 52914.180 24/08/14,21:54:50,07,09,1, 11.9,1,1, 24.943, 10535.230, 428.149, 52914.116 24/08/14,21:54:50,08,09,1, 11.9,1,1, 24.943, 10535.230, 428.171, 52914.189 24/08/14,21:54:50,09,09,1, 11.9,1,1, 24.943, 10535.180, 428.149, 52914.131 24/08/14,21:54:50,10,09,1, 11.9,1,1, 24.943, 10535.218, 428.186, 52914.203 24/08/14,21:54:50,11,09,1, 11.9,1,1, 24.943, 10535.190, 428.167, 52914.139 24/08/14,21:54:50,12,09,1, 11.9,1,1, 24.943, 10535.183, 428.191, 52914.172 24/08/14,21:54:50,13,09,1, 11.9,1,1, 24.943, 10535.216, 428.193, 52914.195 24/08/14,21:54:50,14,09,1, 11.9,1,1, 24.943, 10535.211, 428.184, 52914.193 24/08/14,21:54:50,15,09,1, 11.9,1,1, 24.943, 10535.181, 428.190, 52914.259 24/08/14,21:54:50,16,09,1, 11.9,1,1, 24.943, 10535.144, 428.190, 52914.211 24/08/14,21:54:50,17,09,1, 11.9,1,1, 24.943, 10535.146, 428.193, 52914.285 24/08/14,21:54:50,18,09,1, 11.9,1,1, 24.943, 10535.181, 428.194, 52914.248 24/08/14,21:54:50,19,09,1, 11.9,1,1, 24.943, 10535.123, 428.204, 52914.254 24/08/14,21:54:51,00,09,1, 12.0,1,1, 24.942, 10535.121, 428.204, 52914.254 24/08/14,21:54:51,01,09,1, 12.0,1,1, 24.942, 10535.125, 428.193, 52914.260 24/08/14,21:54:51,02,09,1, 12.0,1,1, 24.942, 10535.136, 428.225, 52914.180 24/08/14,21:54:51,03,09,1, 12.0,1,1, 24.942, 10535.123, 428.200, 52914.174 24/08/14,21:54:51,04,09,1, 12.0,1,1, 24.942, 10535.125, 428.204, 52914.194 24/08/14,21:54:51,05,09,1, 12.0,1,1, 24.942, 10535.075, 428.219, 52914.241 24/08/14,21:54:51,06,09,1, 12.0,1,1, 24.942, 10535.092, 428.228, 52914.270 24/08/14,21:54:51,07,09,1, 12.0,1,1, 24.942, 10535.072, 428.242, 52914.260 24/08/14,21:54:51,08,09,1, 12.0,1,1, 24.942, 10535.076, 428.240, 52914.282 24/08/14,21:54:51,09,09,1, 12.0,1,1, 24.942, 10535.105, 428.255, 52914.235 24/08/14,21:54:51,10,09,1, 12.0,1,1, 24.942, 10535.099, 428.260, 52914.177 24/08/14,21:54:51,11,09,1, 12.0,1,1, 24.942, 10535.085, 428.258, 52914.263 24/08/14,21:54:51,12,09,1, 12.0,1,1, 24.942, 10535.081, 428.249, 52914.257 24/08/14,21:54:51,13,09,1, 12.0,1,1, 24.942, 10535.067, 428.254, 52914.276 24/08/14,21:54:51,14,09,1, 12.0,1,1, 24.942, 10535.097, 428.267, 52914.292 24/08/14,21:54:51,15,09,1, 12.0,1,1, 24.942, 10535.073, 428.266, 52914.247 24/08/14,21:54:51,16,09,1, 12.0,1,1, 24.942, 10535.102, 428.256, 52914.286 24/08/14,21:54:51,17,09,1, 12.0,1,1, 24.942, 10535.077, 428.272, 52914.322 24/08/14,21:54:51,18,09,1, 12.0,1,1, 24.942, 10535.048, 428.269, 52914.285 24/08/14,21:54:51,19,09,1, 12.0,1,1, 24.942, 10535.069, 428.268, 52914.269 24/08/14,21:54:52,00,09,1, 11.9,1,1, 24.947, 10535.063, 428.268, 52914.269 24/08/14,21:54:52,01,09,1, 11.9,1,1, 24.947, 10535.050, 428.248, 52914.291 24/08/14,21:54:52,02,09,1, 11.9,1,1, 24.947, 10535.054, 428.258, 52914.305 24/08/14,21:54:52,03,09,1, 11.9,1,1, 24.947, 10535.046, 428.226, 52914.286 24/08/14,21:54:52,04,09,1, 11.9,1,1, 24.947, 10535.068, 428.251, 52914.303 24/08/14,21:54:52,05,09,1, 11.9,1,1, 24.947, 10535.051, 428.230, 52914.205 24/08/14,21:54:52,06,09,1, 11.9,1,1, 24.947, 10535.058, 428.200, 52914.228 24/08/14,21:54:52,07,09,1, 11.9,1,1, 24.947, 10535.073, 428.186, 52914.189 24/08/14,21:54:52,08,09,1, 11.9,1,1, 24.947, 10535.087, 428.203, 52914.205 24/08/14,21:54:52,09,09,1, 11.9,1,1, 24.947, 10535.090, 428.191, 52914.180 24/08/14,21:54:52,10,09,1, 11.9,1,1, 24.947, 10535.062, 428.171, 52914.290 24/08/14,21:54:52,11,09,1, 11.9,1,1, 24.947, 10535.095, 428.163, 52914.250 24/08/14,21:54:52,12,09,1, 11.9,1,1, 24.947, 10535.097, 428.182, 52914.253 24/08/14,21:54:52,13,09,1, 11.9,1,1, 24.947, 10535.090, 428.114, 52914.188 24/08/14,21:54:52,14,09,1, 11.9,1,1, 24.947, 10535.107, 428.124, 52914.233 24/08/14,21:54:52,15,09,1, 11.9,1,1, 24.947, 10535.073, 428.117, 52914.170 24/08/14,21:54:52,16,09,1, 11.9,1,1, 24.947, 10535.111, 428.102, 52914.153 24/08/14,21:54:52,17,09,1, 11.9,1,1, 24.947, 10535.107, 428.085, 52914.175 24/08/14,21:54:52,18,09,1, 11.9,1,1, 24.947, 10535.101, 428.075, 52914.072 24/08/14,21:54:52,19,09,1, 11.9,1,1, 24.947, 10535.102, 428.060, 52914.126 24/08/14,21:54:53,00,09,1, 12.0,1,1, 24.946, 10535.096, 428.060, 52914.126 24/08/14,21:54:53,01,09,1, 12.0,1,1, 24.946, 10535.108, 428.052, 52914.090 24/08/14,21:54:53,02,09,1, 12.0,1,1, 24.946, 10535.106, 428.049, 52914.092 24/08/14,21:54:53,03,09,1, 12.0,1,1, 24.946, 10535.134, 428.009, 52914.080 24/08/14,21:54:53,04,09,1, 12.0,1,1, 24.946, 10535.123, 428.019, 52914.054 24/08/14,21:54:53,05,09,1, 12.0,1,1, 24.946, 10535.126, 427.991, 52914.019 24/08/14,21:54:53,06,09,1, 12.0,1,1, 24.946, 10535.109, 427.955, 52914.094 24/08/14,21:54:53,07,09,1, 12.0,1,1, 24.946, 10535.143, 427.950, 52914.050 24/08/14,21:54:53,08,09,1, 12.0,1,1, 24.946, 10535.138, 427.947, 52914.047 24/08/14,21:54:53,09,09,1, 12.0,1,1, 24.946, 10535.131, 427.929, 52913.984 24/08/14,21:54:53,10,09,1, 12.0,1,1, 24.946, 10535.124, 427.914, 52913.953 24/08/14,21:54:53,11,09,1, 12.0,1,1, 24.946, 10535.131, 427.889, 52913.937 24/08/14,21:54:53,12,09,1, 12.0,1,1, 24.946, 10535.146, 427.891, 52913.945 24/08/14,21:54:53,13,09,1, 12.0,1,1, 24.946, 10535.127, 427.873, 52913.958 24/08/14,21:54:53,14,09,1, 12.0,1,1, 24.946, 10535.112, 427.872, 52913.937 24/08/14,21:54:53,15,09,1, 12.0,1,1, 24.946, 10535.113, 427.848, 52914.002 24/08/14,21:54:53,16,09,1, 12.0,1,1, 24.946, 10535.107, 427.853, 52914.000 24/08/14,21:54:53,17,09,1, 12.0,1,1, 24.946, 10535.148, 427.824, 52913.916 24/08/14,21:54:53,18,09,1, 12.0,1,1, 24.946, 10535.154, 427.805, 52913.957 24/08/14,21:54:53,19,09,1, 12.0,1,1, 24.946, 10535.105, 427.802, 52913.967 24/08/14,21:54:54,00,09,1, 12.0,1,1, 24.944, 10535.104, 427.802, 52913.967 24/08/14,21:54:54,01,09,1, 12.0,1,1, 24.944, 10535.146, 427.802, 52913.930 24/08/14,21:54:54,02,09,1, 12.0,1,1, 24.944, 10535.155, 427.757, 52913.943 24/08/14,21:54:54,03,09,1, 12.0,1,1, 24.944, 10535.137, 427.771, 52913.904 24/08/14,21:54:54,04,09,1, 12.0,1,1, 24.944, 10535.138, 427.750, 52913.929 24/08/14,21:54:54,05,09,1, 12.0,1,1, 24.944, 10535.127, 427.728, 52913.939 24/08/14,21:54:54,06,09,1, 12.0,1,1, 24.944, 10535.117, 427.727, 52913.928 24/08/14,21:54:54,07,09,1, 12.0,1,1, 24.944, 10535.125, 427.709, 52913.866 24/08/14,21:54:54,08,09,1, 12.0,1,1, 24.944, 10535.127, 427.723, 52913.914 24/08/14,21:54:54,09,09,1, 12.0,1,1, 24.944, 10535.144, 427.714, 52913.847 24/08/14,21:54:54,10,09,1, 12.0,1,1, 24.944, 10535.138, 427.704, 52913.879 24/08/14,21:54:54,11,09,1, 12.0,1,1, 24.944, 10535.154, 427.677, 52913.823 24/08/14,21:54:54,12,09,1, 12.0,1,1, 24.944, 10535.142, 427.690, 52913.831 24/08/14,21:54:54,13,09,1, 12.0,1,1, 24.944, 10535.162, 427.686, 52913.831 24/08/14,21:54:54,14,09,1, 12.0,1,1, 24.944, 10535.167, 427.660, 52913.885 24/08/14,21:54:54,15,09,1, 12.0,1,1, 24.944, 10535.151, 427.657, 52913.855 24/08/14,21:54:54,16,09,1, 12.0,1,1, 24.944, 10535.178, 427.625, 52913.785 24/08/14,21:54:54,17,09,1, 12.0,1,1, 24.944, 10535.183, 427.629, 52913.755 24/08/14,21:54:54,18,09,1, 12.0,1,1, 24.944, 10535.184, 427.621, 52913.781 24/08/14,21:54:54,19,09,1, 12.0,1,1, 24.944, 10535.210, 427.596, 52913.726 24/08/14,21:54:55,00,09,1, 12.0,1,1, 24.945, 10535.204, 427.596, 52913.726 24/08/14,21:54:55,01,09,1, 12.0,1,1, 24.945, 10535.235, 427.584, 52913.839 24/08/14,21:54:55,02,09,1, 12.0,1,1, 24.945, 10535.211, 427.576, 52913.808 24/08/14,21:54:55,03,09,1, 12.0,1,1, 24.945, 10535.239, 427.559, 52913.720 24/08/14,21:54:55,04,09,1, 12.0,1,1, 24.945, 10535.241, 427.552, 52913.763 24/08/14,21:54:55,05,09,1, 12.0,1,1, 24.945, 10535.228, 427.520, 52913.735 24/08/14,21:54:55,06,09,1, 12.0,1,1, 24.945, 10535.290, 427.509, 52913.769 24/08/14,21:54:55,07,09,1, 12.0,1,1, 24.945, 10535.282, 427.497, 52913.739 24/08/14,21:54:55,08,09,1, 12.0,1,1, 24.945, 10535.277, 427.476, 52913.725 24/08/14,21:54:55,09,09,1, 12.0,1,1, 24.945, 10535.289, 427.471, 52913.739 24/08/14,21:54:55,10,09,1, 12.0,1,1, 24.945, 10535.303, 427.477, 52913.720 24/08/14,21:54:55,11,09,1, 12.0,1,1, 24.945, 10535.310, 427.451, 52913.715 24/08/14,21:54:55,12,09,1, 12.0,1,1, 24.945, 10535.331, 427.460, 52913.763 24/08/14,21:54:55,13,09,1, 12.0,1,1, 24.945, 10535.353, 427.431, 52913.684 24/08/14,21:54:55,14,09,1, 12.0,1,1, 24.945, 10535.376, 427.413, 52913.739 24/08/14,21:54:55,15,09,1, 12.0,1,1, 24.945, 10535.399, 427.385, 52913.637 24/08/14,21:54:55,16,09,1, 12.0,1,1, 24.945, 10535.373, 427.336, 52913.605 24/08/14,21:54:55,17,09,1, 12.0,1,1, 24.945, 10535.394, 427.345, 52913.650 24/08/14,21:54:55,18,09,1, 12.0,1,1, 24.945, 10535.411, 427.333, 52913.641 24/08/14,21:54:55,19,09,1, 12.0,1,1, 24.945, 10535.426, 427.318, 52913.591 24/08/14,21:54:56,00,08,1, 11.9,1,1, 24.946, 10535.421, 427.318, 52913.591 24/08/14,21:54:56,01,08,1, 11.9,1,1, 24.946, 10535.445, 427.271, 52913.679 24/08/14,21:54:56,02,08,1, 11.9,1,1, 24.946, 10535.425, 427.257, 52913.652 24/08/14,21:54:56,03,08,1, 11.9,1,1, 24.946, 10535.479, 427.226, 52913.549 24/08/14,21:54:56,04,08,1, 11.9,1,1, 24.946, 10535.483, 427.242, 52913.559 24/08/14,21:54:56,05,08,1, 11.9,1,1, 24.946, 10535.486, 427.180, 52913.569 24/08/14,21:54:56,06,08,1, 11.9,1,1, 24.946, 10535.514, 427.178, 52913.533 24/08/14,21:54:56,07,08,1, 11.9,1,1, 24.946, 10535.511, 427.173, 52913.591 24/08/14,21:54:56,08,08,1, 11.9,1,1, 24.946, 10535.553, 427.150, 52913.648 24/08/14,21:54:56,09,08,1, 11.9,1,1, 24.946, 10535.529, 427.115, 52913.548 24/08/14,21:54:56,10,08,1, 11.9,1,1, 24.946, 10535.568, 427.091, 52913.537 24/08/14,21:54:56,11,08,1, 11.9,1,1, 24.946, 10535.570, 427.064, 52913.542 24/08/14,21:54:56,12,08,1, 11.9,1,1, 24.946, 10535.583, 427.052, 52913.561 24/08/14,21:54:56,13,08,1, 11.9,1,1, 24.946, 10535.602, 427.036, 52913.554 24/08/14,21:54:56,14,08,1, 11.9,1,1, 24.946, 10535.605, 426.999, 52913.554 24/08/14,21:54:56,15,08,1, 11.9,1,1, 24.946, 10535.610, 427.027, 52913.514 24/08/14,21:54:56,16,08,1, 11.9,1,1, 24.946, 10535.643, 426.992, 52913.507 24/08/14,21:54:56,17,08,1, 11.9,1,1, 24.946, 10535.625, 426.967, 52913.493 24/08/14,21:54:56,18,08,1, 11.9,1,1, 24.946, 10535.669, 426.935, 52913.497 24/08/14,21:54:56,19,08,1, 11.9,1,1, 24.946, 10535.671, 426.938, 52913.519 24/08/14,21:54:57,00,08,1, 11.8,1,1, 24.951, 10535.663, 426.938, 52913.519 24/08/14,21:54:57,01,08,1, 11.8,1,1, 24.951, 10535.700, 426.877, 52913.531 24/08/14,21:54:57,02,08,1, 11.8,1,1, 24.951, 10535.697, 427.085, 52914.326 24/08/14,21:54:57,03,08,1, 11.8,1,1, 24.951, 10535.737, 427.105, 52914.408 24/08/14,21:54:57,04,08,1, 11.8,1,1, 24.951, 10535.737, 427.109, 52914.468 24/08/14,21:54:57,05,08,1, 11.8,1,1, 24.951, 10535.740, 427.074, 52914.469 24/08/14,21:54:57,06,08,1, 11.8,1,1, 24.951, 10535.765, 427.061, 52914.416 24/08/14,21:54:57,07,08,1, 11.8,1,1, 24.951, 10535.759, 427.052, 52914.456 24/08/14,21:54:57,08,08,1, 11.8,1,1, 24.951, 10535.759, 427.020, 52914.491 24/08/14,21:54:57,09,08,1, 11.8,1,1, 24.951, 10535.754, 427.009, 52914.462 24/08/14,21:54:57,10,08,1, 11.8,1,1, 24.951, 10535.769, 426.993, 52914.451 24/08/14,21:54:57,11,08,1, 11.8,1,1, 24.951, 10535.790, 426.988, 52914.461 24/08/14,21:54:57,12,08,1, 11.8,1,1, 24.951, 10535.801, 426.964, 52914.456 24/08/14,21:54:57,13,08,1, 11.8,1,1, 24.951, 10535.820, 426.963, 52914.405 24/08/14,21:54:57,14,08,1, 11.8,1,1, 24.951, 10535.820, 426.940, 52914.405 24/08/14,21:54:57,15,08,1, 11.8,1,1, 24.951, 10535.829, 426.919, 52914.416 24/08/14,21:54:57,16,08,1, 11.8,1,1, 24.951, 10535.824, 426.911, 52914.399 24/08/14,21:54:57,17,08,1, 11.8,1,1, 24.951, 10535.835, 426.901, 52914.427 24/08/14,21:54:57,18,08,1, 11.8,1,1, 24.951, 10535.831, 426.860, 52914.384 24/08/14,21:54:57,19,08,1, 11.8,1,1, 24.951, 10535.832, 426.863, 52914.386 24/08/14,21:54:58,00,08,1, 11.9,1,1, 24.949, 10535.830, 426.863, 52914.386 24/08/14,21:54:58,01,08,1, 11.9,1,1, 24.949, 10535.860, 426.850, 52914.373 24/08/14,21:54:58,02,08,1, 11.9,1,1, 24.949, 10535.837, 426.804, 52914.399 24/08/14,21:54:58,03,08,1, 11.9,1,1, 24.949, 10535.866, 426.801, 52914.392 24/08/14,21:54:58,04,08,1, 11.9,1,1, 24.949, 10535.850, 426.773, 52914.345 24/08/14,21:54:58,05,08,1, 11.9,1,1, 24.949, 10535.873, 426.780, 52914.434 24/08/14,21:54:58,06,08,1, 11.9,1,1, 24.949, 10535.869, 426.753, 52914.417 24/08/14,21:54:58,07,08,1, 11.9,1,1, 24.949, 10535.861, 426.736, 52914.363 24/08/14,21:54:58,08,08,1, 11.9,1,1, 24.949, 10535.869, 426.744, 52914.367 24/08/14,21:54:58,09,08,1, 11.9,1,1, 24.949, 10535.861, 426.699, 52914.355 24/08/14,21:54:58,10,08,1, 11.9,1,1, 24.949, 10535.871, 426.733, 52914.339 24/08/14,21:54:58,11,08,1, 11.9,1,1, 24.949, 10535.881, 426.668, 52914.403 24/08/14,21:54:58,12,08,1, 11.9,1,1, 24.949, 10535.923, 426.669, 52914.280 24/08/14,21:54:58,13,08,1, 11.9,1,1, 24.949, 10535.903, 426.653, 52914.333 24/08/14,21:54:58,14,08,1, 11.9,1,1, 24.949, 10535.923, 426.637, 52914.363 24/08/14,21:54:58,15,08,1, 11.9,1,1, 24.949, 10535.936, 426.628, 52914.296 24/08/14,21:54:58,16,08,1, 11.9,1,1, 24.949, 10535.929, 426.617, 52914.365 24/08/14,21:54:58,17,08,1, 11.9,1,1, 24.949, 10535.948, 426.595, 52914.303 24/08/14,21:54:58,18,08,1, 11.9,1,1, 24.949, 10535.953, 426.597, 52914.351 24/08/14,21:54:58,19,08,1, 11.9,1,1, 24.949, 10535.928, 426.580, 52914.304 24/08/14,21:54:59,00,09,1, 11.9,1,1, 24.945, 10535.922, 426.580, 52914.304 24/08/14,21:54:59,01,09,1, 11.9,1,1, 24.945, 10535.957, 426.538, 52914.345 24/08/14,21:54:59,02,09,1, 11.9,1,1, 24.945, 10535.946, 426.538, 52914.271 24/08/14,21:54:59,03,09,1, 11.9,1,1, 24.945, 10535.946, 426.497, 52914.247 24/08/14,21:54:59,04,09,1, 11.9,1,1, 24.945, 10535.976, 426.471, 52914.195 24/08/14,21:54:59,05,09,1, 11.9,1,1, 24.945, 10535.983, 426.452, 52914.261 24/08/14,21:54:59,06,09,1, 11.9,1,1, 24.945, 10535.981, 426.446, 52914.253 24/08/14,21:54:59,07,09,1, 11.9,1,1, 24.945, 10535.956, 426.450, 52914.233 24/08/14,21:54:59,08,09,1, 11.9,1,1, 24.945, 10535.965, 426.403, 52914.273 24/08/14,21:54:59,09,09,1, 11.9,1,1, 24.945, 10535.969, 426.428, 52914.232 24/08/14,21:54:59,10,09,1, 11.9,1,1, 24.945, 10535.952, 426.388, 52914.227 24/08/14,21:54:59,11,09,1, 11.9,1,1, 24.945, 10535.997, 426.391, 52914.230 24/08/14,21:54:59,12,09,1, 11.9,1,1, 24.945, 10535.954, 426.355, 52914.131 24/08/14,21:54:59,13,09,1, 11.9,1,1, 24.945, 10535.985, 426.319, 52914.198 24/08/14,21:54:59,14,09,1, 11.9,1,1, 24.945, 10535.986, 426.325, 52914.174 24/08/14,21:54:59,15,09,1, 11.9,1,1, 24.945, 10535.972, 426.312, 52914.183 24/08/14,21:54:59,16,09,1, 11.9,1,1, 24.945, 10535.997, 426.312, 52914.163 24/08/14,21:54:59,17,09,1, 11.9,1,1, 24.945, 10536.008, 426.288, 52914.161 24/08/14,21:54:59,18,09,1, 11.9,1,1, 24.945, 10536.024, 426.283, 52914.218 24/08/14,21:54:59,19,09,1, 11.9,1,1, 24.945, 10536.024, 426.264, 52914.202 24/08/14,21:55:00,00,09,1, 11.9,1,1, 24.942, 10536.022, 426.264, 52914.202 24/08/14,21:55:00,01,09,1, 11.9,1,1, 24.942, 10536.022, 426.237, 52914.136 24/08/14,21:55:00,02,09,1, 11.9,1,1, 24.942, 10536.009, 425.978, 52913.145 24/08/14,21:55:00,03,09,1, 11.9,1,1, 24.942, 10536.010, 425.909, 52913.108 24/08/14,21:55:00,04,09,1, 11.9,1,1, 24.942, 10536.006, 425.921, 52913.154 24/08/14,21:55:00,05,09,1, 11.9,1,1, 24.942, 10536.010, 425.912, 52913.118 24/08/14,21:55:00,06,09,1, 11.9,1,1, 24.942, 10536.035, 425.888, 52913.117 24/08/14,21:55:00,07,09,1, 11.9,1,1, 24.942, 10536.028, 425.882, 52913.061 24/08/14,21:55:00,08,09,1, 11.9,1,1, 24.942, 10536.063, 425.850, 52913.168 24/08/14,21:55:00,09,09,1, 11.9,1,1, 24.942, 10536.030, 425.842, 52913.137 24/08/14,21:55:00,10,09,1, 11.9,1,1, 24.942, 10536.051, 425.835, 52913.148 24/08/14,21:55:00,11,09,1, 11.9,1,1, 24.942, 10536.074, 425.846, 52913.139 24/08/14,21:55:00,12,09,1, 11.9,1,1, 24.942, 10536.066, 425.825, 52913.056 24/08/14,21:55:00,13,09,1, 11.9,1,1, 24.942, 10536.074, 425.805, 52913.133 24/08/14,21:55:00,14,09,1, 11.9,1,1, 24.942, 10536.072, 425.793, 52913.118 24/08/14,21:55:00,15,09,1, 11.9,1,1, 24.942, 10536.102, 425.779, 52913.144 24/08/14,21:55:00,16,09,1, 11.9,1,1, 24.942, 10536.099, 425.773, 52913.126 24/08/14,21:55:00,17,09,1, 11.9,1,1, 24.942, 10536.114, 425.759, 52913.102 24/08/14,21:55:00,18,09,1, 11.9,1,1, 24.942, 10536.091, 425.710, 52913.102 24/08/14,21:55:00,19,09,1, 11.9,1,1, 24.942, 10536.079, 425.721, 52913.130 24/08/14,21:55:01,00,09,1, 11.9,1,1, 24.947, 10536.072, 425.721, 52913.130 24/08/14,21:55:01,01,09,1, 11.9,1,1, 24.947, 10536.098, 425.680, 52913.051 24/08/14,21:55:01,02,09,1, 11.9,1,1, 24.947, 10536.124, 425.704, 52913.102 24/08/14,21:55:01,03,09,1, 11.9,1,1, 24.947, 10536.124, 425.674, 52913.038 24/08/14,21:55:01,04,09,1, 11.9,1,1, 24.947, 10536.127, 425.629, 52913.044 24/08/14,21:55:01,05,09,1, 11.9,1,1, 24.947, 10536.114, 425.645, 52913.015 24/08/14,21:55:01,06,09,1, 11.9,1,1, 24.947, 10536.138, 425.636, 52913.050 24/08/14,21:55:01,07,09,1, 11.9,1,1, 24.947, 10536.144, 425.619, 52913.051 24/08/14,21:55:01,08,09,1, 11.9,1,1, 24.947, 10536.129, 425.625, 52913.091 24/08/14,21:55:01,09,09,1, 11.9,1,1, 24.947, 10536.132, 425.577, 52912.992 24/08/14,21:55:01,10,09,1, 11.9,1,1, 24.947, 10536.121, 425.537, 52913.006 24/08/14,21:55:01,11,09,1, 11.9,1,1, 24.947, 10536.121, 425.520, 52913.011 24/08/14,21:55:01,12,09,1, 11.9,1,1, 24.947, 10536.140, 425.507, 52912.965 24/08/14,21:55:01,13,09,1, 11.9,1,1, 24.947, 10536.127, 425.465, 52912.981 24/08/14,21:55:01,14,09,1, 11.9,1,1, 24.947, 10536.154, 425.494, 52913.039 24/08/14,21:55:01,15,09,1, 11.9,1,1, 24.947, 10536.150, 425.456, 52912.912 24/08/14,21:55:01,16,09,1, 11.9,1,1, 24.947, 10536.189, 425.423, 52912.957 24/08/14,21:55:01,17,09,1, 11.9,1,1, 24.947, 10536.182, 425.400, 52912.934 24/08/14,21:55:01,18,09,1, 11.9,1,1, 24.947, 10536.170, 425.368, 52912.927 24/08/14,21:55:01,19,09,1, 11.9,1,1, 24.947, 10536.169, 425.352, 52912.969 24/08/14,21:55:02,00,09,1, 11.9,1,1, 24.940, 10536.164, 425.352, 52912.969 24/08/14,21:55:02,01,09,1, 11.9,1,1, 24.940, 10536.185, 425.313, 52912.878 24/08/14,21:55:02,02,09,1, 11.9,1,1, 24.940, 10536.210, 425.290, 52912.966 24/08/14,21:55:02,03,09,1, 11.9,1,1, 24.940, 10536.176, 425.238, 52912.906 24/08/14,21:55:02,04,09,1, 11.9,1,1, 24.940, 10536.202, 425.231, 52912.895 24/08/14,21:55:02,05,09,1, 11.9,1,1, 24.940, 10536.217, 425.205, 52912.860 24/08/14,21:55:02,06,09,1, 11.9,1,1, 24.940, 10536.220, 425.179, 52912.868 24/08/14,21:55:02,07,09,1, 11.9,1,1, 24.940, 10536.225, 425.160, 52912.817 24/08/14,21:55:02,08,09,1, 11.9,1,1, 24.940, 10536.244, 425.116, 52912.833 24/08/14,21:55:02,09,09,1, 11.9,1,1, 24.940, 10536.240, 425.084, 52912.764 24/08/14,21:55:02,10,09,1, 11.9,1,1, 24.940, 10536.237, 425.062, 52912.779 24/08/14,21:55:02,11,09,1, 11.9,1,1, 24.940, 10536.252, 425.046, 52912.733 24/08/14,21:55:02,12,09,1, 11.9,1,1, 24.940, 10536.264, 424.978, 52912.769 24/08/14,21:55:02,13,09,1, 11.9,1,1, 24.940, 10536.261, 424.980, 52912.730 24/08/14,21:55:02,14,09,1, 11.9,1,1, 24.940, 10536.277, 424.928, 52912.745 24/08/14,21:55:02,15,09,1, 11.9,1,1, 24.940, 10536.266, 424.950, 52912.719 24/08/14,21:55:02,16,09,1, 11.9,1,1, 24.940, 10536.270, 424.902, 52912.673 24/08/14,21:55:02,17,09,1, 11.9,1,1, 24.940, 10536.259, 424.849, 52912.645 24/08/14,21:55:02,18,09,1, 11.9,1,1, 24.940, 10536.250, 424.834, 52912.709 24/08/14,21:55:02,19,09,1, 11.9,1,1, 24.940, 10536.270, 424.821, 52912.681 24/08/14,21:55:03,00,09,1, 12.0,1,1, 24.939, 10536.264, 424.821, 52912.681 24/08/14,21:55:03,01,09,1, 12.0,1,1, 24.939, 10536.290, 424.789, 52912.664 24/08/14,21:55:03,02,09,1, 12.0,1,1, 24.939, 10536.286, 424.752, 52912.677 24/08/14,21:55:03,03,09,1, 12.0,1,1, 24.939, 10536.284, 424.752, 52912.689 24/08/14,21:55:03,04,09,1, 12.0,1,1, 24.939, 10536.284, 424.731, 52912.709 24/08/14,21:55:03,05,09,1, 12.0,1,1, 24.939, 10536.279, 424.716, 52912.663 24/08/14,21:55:03,06,09,1, 12.0,1,1, 24.939, 10536.298, 424.673, 52912.606 24/08/14,21:55:03,07,09,1, 12.0,1,1, 24.939, 10536.309, 424.645, 52912.651 24/08/14,21:55:03,08,09,1, 12.0,1,1, 24.939, 10536.279, 424.633, 52912.650 24/08/14,21:55:03,09,09,1, 12.0,1,1, 24.939, 10536.316, 424.627, 52912.642 24/08/14,21:55:03,10,09,1, 12.0,1,1, 24.939, 10536.283, 424.589, 52912.599 24/08/14,21:55:03,11,09,1, 12.0,1,1, 24.939, 10536.294, 424.568, 52912.570 24/08/14,21:55:03,12,09,1, 12.0,1,1, 24.939, 10536.318, 424.550, 52912.586 24/08/14,21:55:03,13,09,1, 12.0,1,1, 24.939, 10536.293, 424.543, 52912.550 24/08/14,21:55:03,14,09,1, 12.0,1,1, 24.939, 10536.305, 424.531, 52912.583 24/08/14,21:55:03,15,09,1, 12.0,1,1, 24.939, 10536.288, 424.488, 52912.537 24/08/14,21:55:03,16,09,1, 12.0,1,1, 24.939, 10536.317, 424.475, 52912.545 24/08/14,21:55:03,17,09,1, 12.0,1,1, 24.939, 10536.335, 424.439, 52912.554 24/08/14,21:55:03,18,09,1, 12.0,1,1, 24.939, 10536.333, 424.443, 52912.522 24/08/14,21:55:03,19,09,1, 12.0,1,1, 24.939, 10536.306, 424.449, 52912.578 24/08/14,21:55:04,00,08,1, 11.9,1,1, 24.941, 10536.306, 424.449, 52912.578 24/08/14,21:55:04,01,08,1, 11.9,1,1, 24.941, 10536.335, 424.407, 52912.564 24/08/14,21:55:04,02,08,1, 11.9,1,1, 24.941, 10536.336, 424.396, 52912.509 24/08/14,21:55:04,03,08,1, 11.9,1,1, 24.941, 10536.329, 424.386, 52912.497 24/08/14,21:55:04,04,08,1, 11.9,1,1, 24.941, 10536.323, 424.355, 52912.485 24/08/14,21:55:04,05,08,1, 11.9,1,1, 24.941, 10536.330, 424.349, 52912.443 24/08/14,21:55:04,06,08,1, 11.9,1,1, 24.941, 10536.355, 424.320, 52912.460 24/08/14,21:55:04,07,08,1, 11.9,1,1, 24.941, 10536.357, 424.320, 52912.470 24/08/14,21:55:04,08,08,1, 11.9,1,1, 24.941, 10536.354, 424.287, 52912.448 24/08/14,21:55:04,09,08,1, 11.9,1,1, 24.941, 10536.369, 424.287, 52912.420 24/08/14,21:55:04,10,08,1, 11.9,1,1, 24.941, 10536.347, 424.278, 52912.409 24/08/14,21:55:04,11,08,1, 11.9,1,1, 24.941, 10536.331, 424.257, 52912.402 24/08/14,21:55:04,12,08,1, 11.9,1,1, 24.941, 10536.362, 424.246, 52912.430 24/08/14,21:55:04,13,08,1, 11.9,1,1, 24.941, 10536.350, 424.222, 52912.437 24/08/14,21:55:04,14,08,1, 11.9,1,1, 24.941, 10536.370, 424.206, 52912.390 24/08/14,21:55:04,15,08,1, 11.9,1,1, 24.941, 10536.380, 424.179, 52912.388 24/08/14,21:55:04,16,08,1, 11.9,1,1, 24.941, 10536.390, 424.176, 52912.407 24/08/14,21:55:04,17,08,1, 11.9,1,1, 24.941, 10536.380, 424.149, 52912.365 24/08/14,21:55:04,18,08,1, 11.9,1,1, 24.941, 10536.401, 424.135, 52912.366 24/08/14,21:55:04,19,08,1, 11.9,1,1, 24.941, 10536.399, 424.126, 52912.356 24/08/14,21:55:05,00,08,1, 11.9,1,1, 24.945, 10536.398, 424.126, 52912.356 24/08/14,21:55:05,01,08,1, 11.9,1,1, 24.945, 10536.402, 424.105, 52912.325 24/08/14,21:55:05,02,08,1, 11.9,1,1, 24.945, 10536.384, 424.074, 52912.316 24/08/14,21:55:05,03,08,1, 11.9,1,1, 24.945, 10536.396, 424.082, 52912.314 24/08/14,21:55:05,04,08,1, 11.9,1,1, 24.945, 10536.415, 424.059, 52912.285 24/08/14,21:55:05,05,08,1, 11.9,1,1, 24.945, 10536.409, 424.022, 52912.254 24/08/14,21:55:05,06,08,1, 11.9,1,1, 24.945, 10536.422, 424.043, 52912.268 24/08/14,21:55:05,07,08,1, 11.9,1,1, 24.945, 10536.442, 424.005, 52912.261 24/08/14,21:55:05,08,08,1, 11.9,1,1, 24.945, 10536.440, 423.974, 52912.234 24/08/14,21:55:05,09,08,1, 11.9,1,1, 24.945, 10536.436, 423.954, 52912.304 24/08/14,21:55:05,10,08,1, 11.9,1,1, 24.945, 10536.455, 423.951, 52912.255 24/08/14,21:55:05,11,08,1, 11.9,1,1, 24.945, 10536.462, 423.928, 52912.290 24/08/14,21:55:05,12,08,1, 11.9,1,1, 24.945, 10536.441, 423.902, 52912.236 24/08/14,21:55:05,13,08,1, 11.9,1,1, 24.945, 10536.483, 423.902, 52912.251 24/08/14,21:55:05,14,08,1, 11.9,1,1, 24.945, 10536.494, 423.901, 52912.263 24/08/14,21:55:05,15,08,1, 11.9,1,1, 24.945, 10536.487, 423.882, 52912.242 24/08/14,21:55:05,16,08,1, 11.9,1,1, 24.945, 10536.524, 423.877, 52912.304 24/08/14,21:55:05,17,08,1, 11.9,1,1, 24.945, 10536.499, 423.837, 52912.207 24/08/14,21:55:05,18,08,1, 11.9,1,1, 24.945, 10536.547, 423.825, 52912.155 24/08/14,21:55:05,19,08,1, 11.9,1,1, 24.945, 10536.541, 423.798, 52912.161 24/08/14,21:55:06,00,09,1, 11.9,1,1, 24.943, 10536.540, 423.798, 52912.161 24/08/14,21:55:06,01,09,1, 11.9,1,1, 24.943, 10536.568, 423.806, 52912.176 24/08/14,21:55:06,02,09,1, 11.9,1,1, 24.943, 10536.547, 423.760, 52912.146 24/08/14,21:55:06,03,09,1, 11.9,1,1, 24.943, 10536.567, 423.759, 52912.163 24/08/14,21:55:06,04,09,1, 11.9,1,1, 24.943, 10536.582, 423.707, 52912.144 24/08/14,21:55:06,05,09,1, 11.9,1,1, 24.943, 10536.571, 423.718, 52912.186 24/08/14,21:55:06,06,09,1, 11.9,1,1, 24.943, 10536.573, 423.687, 52912.172 24/08/14,21:55:06,07,09,1, 11.9,1,1, 24.943, 10536.584, 423.661, 52912.160 24/08/14,21:55:06,08,09,1, 11.9,1,1, 24.943, 10536.595, 423.651, 52912.076 24/08/14,21:55:06,09,09,1, 11.9,1,1, 24.943, 10536.602, 423.640, 52912.133 24/08/14,21:55:06,10,09,1, 11.9,1,1, 24.943, 10536.651, 423.636, 52912.134 24/08/14,21:55:06,11,09,1, 11.9,1,1, 24.943, 10536.643, 423.577, 52912.031 24/08/14,21:55:06,12,09,1, 11.9,1,1, 24.943, 10536.644, 423.581, 52912.087 24/08/14,21:55:06,13,09,1, 11.9,1,1, 24.943, 10536.669, 423.565, 52912.097 24/08/14,21:55:06,14,09,1, 11.9,1,1, 24.943, 10536.671, 423.543, 52912.005 24/08/14,21:55:06,15,09,1, 11.9,1,1, 24.943, 10536.690, 423.499, 52912.092 24/08/14,21:55:06,16,09,1, 11.9,1,1, 24.943, 10536.703, 423.498, 52912.046 24/08/14,21:55:06,17,09,1, 11.9,1,1, 24.943, 10536.725, 423.465, 52912.052 24/08/14,21:55:06,18,09,1, 11.9,1,1, 24.943, 10536.745, 423.440, 52912.054 24/08/14,21:55:06,19,09,1, 11.9,1,1, 24.943, 10536.739, 423.410, 52911.999 24/08/14,21:55:07,00,08,1, 11.9,1,1, 24.939, 10536.731, 423.410, 52911.999 24/08/14,21:55:07,01,08,1, 11.9,1,1, 24.939, 10536.747, 423.366, 52911.995 24/08/14,21:55:07,02,08,1, 11.9,1,1, 24.939, 10536.766, 423.325, 52911.931 24/08/14,21:55:07,03,08,1, 11.9,1,1, 24.939, 10536.772, 423.322, 52911.919 24/08/14,21:55:07,04,08,1, 11.9,1,1, 24.939, 10536.775, 423.285, 52911.981 24/08/14,21:55:07,05,08,1, 11.9,1,1, 24.939, 10536.784, 423.262, 52911.950 24/08/14,21:55:07,06,08,1, 11.9,1,1, 24.939, 10536.834, 423.221, 52911.965 24/08/14,21:55:07,07,08,1, 11.9,1,1, 24.939, 10536.850, 423.209, 52911.938 24/08/14,21:55:07,08,08,1, 11.9,1,1, 24.939, 10536.852, 423.198, 52911.960 24/08/14,21:55:07,09,08,1, 11.9,1,1, 24.939, 10536.881, 423.188, 52911.956 24/08/14,21:55:07,10,08,1, 11.9,1,1, 24.939, 10536.868, 423.142, 52911.889 24/08/14,21:55:07,11,08,1, 11.9,1,1, 24.939, 10536.883, 423.126, 52911.912 24/08/14,21:55:07,12,08,1, 11.9,1,1, 24.939, 10536.908, 423.102, 52911.895 24/08/14,21:55:07,13,08,1, 11.9,1,1, 24.939, 10536.898, 423.097, 52911.853 24/08/14,21:55:07,14,08,1, 11.9,1,1, 24.939, 10536.945, 423.072, 52911.923 24/08/14,21:55:07,15,08,1, 11.9,1,1, 24.939, 10536.935, 423.042, 52911.906 24/08/14,21:55:07,16,08,1, 11.9,1,1, 24.939, 10536.969, 423.037, 52911.827 24/08/14,21:55:07,17,08,1, 11.9,1,1, 24.939, 10536.971, 422.993, 52911.836 24/08/14,21:55:07,18,08,1, 11.9,1,1, 24.939, 10536.971, 422.987, 52911.893 24/08/14,21:55:07,19,08,1, 11.9,1,1, 24.939, 10537.011, 422.944, 52911.824 24/08/14,21:55:08,00,08,1, 11.9,1,1, 24.946, 10537.007, 422.944, 52911.824 24/08/14,21:55:08,01,08,1, 11.9,1,1, 24.946, 10537.017, 422.904, 52911.833 24/08/14,21:55:08,02,08,1, 11.9,1,1, 24.946, 10537.014, 422.882, 52911.771 24/08/14,21:55:08,03,08,1, 11.9,1,1, 24.946, 10537.005, 422.855, 52911.793 24/08/14,21:55:08,04,08,1, 11.9,1,1, 24.946, 10537.037, 422.844, 52911.793 24/08/14,21:55:08,05,08,1, 11.9,1,1, 24.946, 10537.054, 422.825, 52911.757 24/08/14,21:55:08,06,08,1, 11.9,1,1, 24.946, 10537.053, 422.791, 52911.702 24/08/14,21:55:08,07,08,1, 11.9,1,1, 24.946, 10537.063, 422.744, 52911.748 24/08/14,21:55:08,08,08,1, 11.9,1,1, 24.946, 10537.054, 422.748, 52911.723 24/08/14,21:55:08,09,08,1, 11.9,1,1, 24.946, 10537.085, 422.718, 52911.759 24/08/14,21:55:08,10,08,1, 11.9,1,1, 24.946, 10537.082, 422.688, 52911.735 24/08/14,21:55:08,11,08,1, 11.9,1,1, 24.946, 10537.089, 422.699, 52911.739 24/08/14,21:55:08,12,08,1, 11.9,1,1, 24.946, 10537.075, 422.678, 52911.749 24/08/14,21:55:08,13,08,1, 11.9,1,1, 24.946, 10537.111, 422.644, 52911.704 24/08/14,21:55:08,14,08,1, 11.9,1,1, 24.946, 10537.148, 422.649, 52911.685 24/08/14,21:55:08,15,08,1, 11.9,1,1, 24.946, 10537.111, 422.623, 52911.718 24/08/14,21:55:08,16,08,1, 11.9,1,1, 24.946, 10537.148, 422.568, 52911.640 24/08/14,21:55:08,17,08,1, 11.9,1,1, 24.946, 10537.145, 422.572, 52911.679 24/08/14,21:55:08,18,08,1, 11.9,1,1, 24.946, 10537.147, 422.552, 52911.609 24/08/14,21:55:08,19,08,1, 11.9,1,1, 24.946, 10537.174, 422.555, 52911.674 24/08/14,21:55:09,00,09,1, 11.9,1,1, 24.944, 10537.165, 422.555, 52911.674 24/08/14,21:55:09,01,09,1, 11.9,1,1, 24.944, 10537.186, 422.508, 52911.599 24/08/14,21:55:09,02,09,1, 11.9,1,1, 24.944, 10537.192, 422.482, 52911.626 24/08/14,21:55:09,03,09,1, 11.9,1,1, 24.944, 10537.186, 422.472, 52911.623 24/08/14,21:55:09,04,09,1, 11.9,1,1, 24.944, 10537.204, 422.436, 52911.552 24/08/14,21:55:09,05,09,1, 11.9,1,1, 24.944, 10537.203, 422.427, 52911.524 24/08/14,21:55:09,06,09,1, 11.9,1,1, 24.944, 10537.223, 422.426, 52911.567 24/08/14,21:55:09,07,09,1, 11.9,1,1, 24.944, 10537.208, 422.408, 52911.531 24/08/14,21:55:09,08,09,1, 11.9,1,1, 24.944, 10537.222, 422.398, 52911.594 24/08/14,21:55:09,09,09,1, 11.9,1,1, 24.944, 10537.232, 422.387, 52911.538 24/08/14,21:55:09,10,09,1, 11.9,1,1, 24.944, 10537.233, 422.344, 52911.515 24/08/14,21:55:09,11,09,1, 11.9,1,1, 24.944, 10537.208, 422.387, 52911.574 24/08/14,21:55:09,12,09,1, 11.9,1,1, 24.944, 10537.278, 422.361, 52911.528 24/08/14,21:55:09,13,09,1, 11.9,1,1, 24.944, 10537.260, 422.314, 52911.549 24/08/14,21:55:09,14,09,1, 11.9,1,1, 24.944, 10537.295, 422.311, 52911.469 24/08/14,21:55:09,15,09,1, 11.9,1,1, 24.944, 10537.303, 422.326, 52911.458 24/08/14,21:55:09,16,09,1, 11.9,1,1, 24.944, 10537.284, 422.296, 52911.549 24/08/14,21:55:09,17,09,1, 11.9,1,1, 24.944, 10537.295, 422.329, 52911.480 24/08/14,21:55:09,18,09,1, 11.9,1,1, 24.944, 10537.277, 422.286, 52911.498 24/08/14,21:55:09,19,09,1, 11.9,1,1, 24.944, 10537.300, 422.260, 52911.437 24/08/14,21:55:10,00,09,1, 11.9,1,1, 24.944, 10537.299, 422.260, 52911.437 24/08/14,21:55:10,01,09,1, 11.9,1,1, 24.944, 10537.309, 422.232, 52911.384 24/08/14,21:55:10,02,09,1, 11.9,1,1, 24.944, 10537.332, 422.251, 52911.445 24/08/14,21:55:10,03,09,1, 11.9,1,1, 24.944, 10537.318, 422.228, 52911.410 24/08/14,21:55:10,04,09,1, 11.9,1,1, 24.944, 10537.320, 422.210, 52911.446 24/08/14,21:55:10,05,09,1, 11.9,1,1, 24.944, 10537.316, 422.204, 52911.439 24/08/14,21:55:10,06,09,1, 11.9,1,1, 24.944, 10537.335, 422.157, 52911.419 24/08/14,21:55:10,07,09,1, 11.9,1,1, 24.944, 10537.343, 422.170, 52911.427 24/08/14,21:55:10,08,09,1, 11.9,1,1, 24.944, 10537.331, 422.173, 52911.401 24/08/14,21:55:10,09,09,1, 11.9,1,1, 24.944, 10537.335, 422.183, 52911.476 24/08/14,21:55:10,10,09,1, 11.9,1,1, 24.944, 10537.352, 422.150, 52911.419 24/08/14,21:55:10,11,09,1, 11.9,1,1, 24.944, 10537.367, 422.133, 52911.378 24/08/14,21:55:10,12,09,1, 11.9,1,1, 24.944, 10537.342, 422.123, 52911.394 24/08/14,21:55:10,13,09,1, 11.9,1,1, 24.944, 10537.388, 422.145, 52911.470 24/08/14,21:55:10,14,09,1, 11.9,1,1, 24.944, 10537.382, 422.124, 52911.442 24/08/14,21:55:10,15,09,1, 11.9,1,1, 24.944, 10537.364, 422.128, 52911.397 24/08/14,21:55:10,16,09,1, 11.9,1,1, 24.944, 10537.372, 422.109, 52911.424 24/08/14,21:55:10,17,09,1, 11.9,1,1, 24.944, 10537.370, 422.089, 52911.411 24/08/14,21:55:10,18,09,1, 11.9,1,1, 24.944, 10537.383, 422.112, 52911.385 24/08/14,21:55:10,19,09,1, 11.9,1,1, 24.944, 10537.383, 422.079, 52911.348 24/08/14,21:55:11,00,08,1, 11.9,1,1, 24.945, 10537.382, 422.079, 52911.348 24/08/14,21:55:11,01,08,1, 11.9,1,1, 24.945, 10537.396, 422.045, 52911.415 24/08/14,21:55:11,02,08,1, 11.9,1,1, 24.945, 10537.385, 422.001, 52911.297 24/08/14,21:55:11,03,08,1, 11.9,1,1, 24.945, 10537.380, 422.013, 52911.349 24/08/14,21:55:11,04,08,1, 11.9,1,1, 24.945, 10537.383, 422.013, 52911.362 24/08/14,21:55:11,05,08,1, 11.9,1,1, 24.945, 10537.384, 422.032, 52911.375 24/08/14,21:55:11,06,08,1, 11.9,1,1, 24.945, 10537.386, 422.012, 52911.293 24/08/14,21:55:11,07,08,1, 11.9,1,1, 24.945, 10537.377, 421.990, 52911.413 24/08/14,21:55:11,08,08,1, 11.9,1,1, 24.945, 10537.381, 421.974, 52911.352 24/08/14,21:55:11,09,08,1, 11.9,1,1, 24.945, 10537.383, 421.962, 52911.325 24/08/14,21:55:11,10,08,1, 11.9,1,1, 24.945, 10537.384, 421.961, 52911.351 24/08/14,21:55:11,11,08,1, 11.9,1,1, 24.945, 10537.394, 421.972, 52911.347 24/08/14,21:55:11,12,08,1, 11.9,1,1, 24.945, 10537.386, 421.942, 52911.370 24/08/14,21:55:11,13,08,1, 11.9,1,1, 24.945, 10537.411, 421.947, 52911.345 24/08/14,21:55:11,14,08,1, 11.9,1,1, 24.945, 10537.396, 421.931, 52911.325 24/08/14,21:55:11,15,08,1, 11.9,1,1, 24.945, 10537.371, 421.925, 52911.327 24/08/14,21:55:11,16,08,1, 11.9,1,1, 24.945, 10537.376, 421.934, 52911.307 24/08/14,21:55:11,17,08,1, 11.9,1,1, 24.945, 10537.364, 421.895, 52911.333 24/08/14,21:55:11,18,08,1, 11.9,1,1, 24.945, 10537.385, 421.916, 52911.295 24/08/14,21:55:11,19,08,1, 11.9,1,1, 24.945, 10537.371, 421.911, 52911.289 24/08/14,21:55:12,00,09,1, 11.9,1,1, 24.936, 10537.366, 421.911, 52911.289 24/08/14,21:55:12,01,09,1, 11.9,1,1, 24.936, 10537.332, 421.883, 52911.295 24/08/14,21:55:12,02,09,1, 11.9,1,1, 24.936, 10537.352, 421.880, 52911.324 24/08/14,21:55:12,03,09,1, 11.9,1,1, 24.936, 10537.342, 421.876, 52911.243 24/08/14,21:55:12,04,09,1, 11.9,1,1, 24.936, 10537.333, 421.853, 52911.364 24/08/14,21:55:12,05,09,1, 11.9,1,1, 24.936, 10537.365, 421.837, 52911.304 24/08/14,21:55:12,06,09,1, 11.9,1,1, 24.936, 10537.366, 421.835, 52911.258 24/08/14,21:55:12,07,09,1, 11.9,1,1, 24.936, 10537.402, 421.838, 52911.314 24/08/14,21:55:12,08,09,1, 11.9,1,1, 24.936, 10537.392, 421.828, 52911.338 24/08/14,21:55:12,09,09,1, 11.9,1,1, 24.936, 10537.364, 421.819, 52911.313 24/08/14,21:55:12,10,09,1, 11.9,1,1, 24.936, 10537.388, 421.825, 52911.309 24/08/14,21:55:12,11,09,1, 11.9,1,1, 24.936, 10537.385, 421.793, 52911.252 24/08/14,21:55:12,12,09,1, 11.9,1,1, 24.936, 10537.344, 421.798, 52911.284 24/08/14,21:55:12,13,09,1, 11.9,1,1, 24.936, 10537.370, 421.785, 52911.273 24/08/14,21:55:12,14,09,1, 11.9,1,1, 24.936, 10537.329, 421.781, 52911.326 24/08/14,21:55:12,15,09,1, 11.9,1,1, 24.936, 10537.339, 421.769, 52911.305 24/08/14,21:55:12,16,09,1, 11.9,1,1, 24.936, 10537.332, 421.747, 52911.267 24/08/14,21:55:12,17,09,1, 11.9,1,1, 24.936, 10537.350, 421.738, 52911.326 24/08/14,21:55:12,18,09,1, 11.9,1,1, 24.936, 10537.343, 421.724, 52911.261 24/08/14,21:55:12,19,09,1, 11.9,1,1, 24.936, 10537.314, 421.693, 52911.213 24/08/14,21:55:13,00,09,1, 11.9,1,1, 24.942, 10537.307, 421.693, 52911.213 24/08/14,21:55:13,01,09,1, 11.9,1,1, 24.942, 10537.320, 421.702, 52911.236 24/08/14,21:55:13,02,09,1, 11.9,1,1, 24.942, 10537.310, 421.664, 52911.293 24/08/14,21:55:13,03,09,1, 11.9,1,1, 24.942, 10537.319, 421.672, 52911.290 24/08/14,21:55:13,04,09,1, 11.9,1,1, 24.942, 10537.325, 421.663, 52911.217 24/08/14,21:55:13,05,09,1, 11.9,1,1, 24.942, 10537.288, 421.651, 52911.253 24/08/14,21:55:13,06,09,1, 11.9,1,1, 24.942, 10537.286, 421.632, 52911.254 24/08/14,21:55:13,07,09,1, 11.9,1,1, 24.942, 10537.323, 421.599, 52911.247 24/08/14,21:55:13,08,09,1, 11.9,1,1, 24.942, 10537.297, 421.597, 52911.276 24/08/14,21:55:13,09,09,1, 11.9,1,1, 24.942, 10537.304, 421.561, 52911.273 24/08/14,21:55:13,10,09,1, 11.9,1,1, 24.942, 10537.273, 421.571, 52911.192 24/08/14,21:55:13,11,09,1, 11.9,1,1, 24.942, 10537.256, 421.567, 52911.248 24/08/14,21:55:13,12,09,1, 11.9,1,1, 24.942, 10537.289, 421.546, 52911.191 24/08/14,21:55:13,13,09,1, 11.9,1,1, 24.942, 10537.264, 421.539, 52911.211 24/08/14,21:55:13,14,09,1, 11.9,1,1, 24.942, 10537.251, 421.514, 52911.230 24/08/14,21:55:13,15,09,1, 11.9,1,1, 24.942, 10537.272, 421.472, 52911.193 24/08/14,21:55:13,16,09,1, 11.9,1,1, 24.942, 10537.261, 421.472, 52911.220 24/08/14,21:55:13,17,09,1, 11.9,1,1, 24.942, 10537.258, 421.465, 52911.242 24/08/14,21:55:13,18,09,1, 11.9,1,1, 24.942, 10537.263, 421.457, 52911.115 24/08/14,21:55:13,19,09,1, 11.9,1,1, 24.942, 10537.267, 421.453, 52911.254 24/08/14,21:55:14,00,09,1, 11.9,1,1, 24.940, 10537.266, 421.453, 52911.254 24/08/14,21:55:14,01,09,1, 11.9,1,1, 24.940, 10537.233, 421.419, 52911.267 24/08/14,21:55:14,02,09,1, 11.9,1,1, 24.940, 10537.232, 421.395, 52911.158 24/08/14,21:55:14,03,09,1, 11.9,1,1, 24.940, 10537.228, 421.379, 52911.188 24/08/14,21:55:14,04,09,1, 11.9,1,1, 24.940, 10537.244, 421.322, 52911.210 24/08/14,21:55:14,05,09,1, 11.9,1,1, 24.940, 10537.238, 421.333, 52911.218 24/08/14,21:55:14,06,09,1, 11.9,1,1, 24.940, 10537.218, 421.311, 52911.260 24/08/14,21:55:14,07,09,1, 11.9,1,1, 24.940, 10537.243, 421.272, 52911.170 24/08/14,21:55:14,08,09,1, 11.9,1,1, 24.940, 10537.243, 421.284, 52911.146 24/08/14,21:55:14,09,09,1, 11.9,1,1, 24.940, 10537.211, 421.252, 52911.138 24/08/14,21:55:14,10,09,1, 11.9,1,1, 24.940, 10537.250, 421.217, 52911.103 24/08/14,21:55:14,11,09,1, 11.9,1,1, 24.940, 10537.246, 421.189, 52911.182 24/08/14,21:55:14,12,09,1, 11.9,1,1, 24.940, 10537.241, 421.202, 52911.100 24/08/14,21:55:14,13,09,1, 11.9,1,1, 24.940, 10537.266, 421.164, 52911.122 24/08/14,21:55:14,14,09,1, 11.9,1,1, 24.940, 10537.252, 421.146, 52911.139 24/08/14,21:55:14,15,09,1, 11.9,1,1, 24.940, 10537.240, 421.111, 52911.040 24/08/14,21:55:14,16,09,1, 11.9,1,1, 24.940, 10537.278, 421.093, 52911.048 24/08/14,21:55:14,17,09,1, 11.9,1,1, 24.940, 10537.253, 421.084, 52911.114 24/08/14,21:55:14,18,09,1, 11.9,1,1, 24.940, 10537.254, 421.038, 52911.049 24/08/14,21:55:14,19,09,1, 11.9,1,1, 24.940, 10537.265, 421.026, 52911.040 24/08/14,21:55:15,00,09,1, 11.9,1,1, 24.939, 10537.257, 421.026, 52911.040 24/08/14,21:55:15,01,09,1, 11.9,1,1, 24.939, 10537.260, 420.952, 52911.020 24/08/14,21:55:15,02,09,1, 11.9,1,1, 24.939, 10537.258, 420.926, 52911.075 24/08/14,21:55:15,03,09,1, 11.9,1,1, 24.939, 10537.250, 420.916, 52910.978 24/08/14,21:55:15,04,09,1, 11.9,1,1, 24.939, 10537.261, 420.893, 52911.026 24/08/14,21:55:15,05,09,1, 11.9,1,1, 24.939, 10537.255, 420.898, 52910.952 24/08/14,21:55:15,06,09,1, 11.9,1,1, 24.939, 10537.276, 420.852, 52910.971 24/08/14,21:55:15,07,09,1, 11.9,1,1, 24.939, 10537.286, 420.836, 52910.937 24/08/14,21:55:15,08,09,1, 11.9,1,1, 24.939, 10537.285, 420.804, 52910.915 24/08/14,21:55:15,09,09,1, 11.9,1,1, 24.939, 10537.321, 420.794, 52910.927 24/08/14,21:55:15,10,09,1, 11.9,1,1, 24.939, 10537.294, 420.781, 52910.935 24/08/14,21:55:15,11,09,1, 11.9,1,1, 24.939, 10537.298, 420.754, 52910.960 24/08/14,21:55:15,12,09,1, 11.9,1,1, 24.939, 10537.311, 420.748, 52910.947 24/08/14,21:55:15,13,09,1, 11.9,1,1, 24.939, 10537.287, 420.743, 52910.948 24/08/14,21:55:15,14,09,1, 11.9,1,1, 24.939, 10537.313, 420.739, 52910.878 24/08/14,21:55:15,15,09,1, 11.9,1,1, 24.939, 10537.297, 420.657, 52910.865 24/08/14,21:55:15,16,09,1, 11.9,1,1, 24.939, 10537.323, 420.659, 52910.945 24/08/14,21:55:15,17,09,1, 11.9,1,1, 24.939, 10537.281, 420.637, 52910.898 24/08/14,21:55:15,18,09,1, 11.9,1,1, 24.939, 10537.340, 420.613, 52910.948 24/08/14,21:55:15,19,09,1, 11.9,1,1, 24.939, 10537.286, 420.598, 52910.851 24/08/14,21:55:16,00,08,1, 11.9,1,1, 24.936, 10537.282, 420.598, 52910.851 24/08/14,21:55:16,01,08,1, 11.9,1,1, 24.936, 10537.298, 420.539, 52910.831 24/08/14,21:55:16,02,08,1, 11.9,1,1, 24.936, 10537.312, 420.546, 52910.929 24/08/14,21:55:16,03,08,1, 11.9,1,1, 24.936, 10537.286, 420.534, 52910.823 24/08/14,21:55:16,04,08,1, 11.9,1,1, 24.936, 10537.288, 420.487, 52910.820 24/08/14,21:55:16,05,08,1, 11.9,1,1, 24.936, 10537.327, 420.498, 52910.863 24/08/14,21:55:16,06,08,1, 11.9,1,1, 24.936, 10537.305, 420.450, 52910.847 24/08/14,21:55:16,07,08,1, 11.9,1,1, 24.936, 10537.318, 420.459, 52910.798 24/08/14,21:55:16,08,08,1, 11.9,1,1, 24.936, 10537.310, 420.427, 52910.831 24/08/14,21:55:16,09,08,1, 11.9,1,1, 24.936, 10537.317, 420.413, 52910.793 24/08/14,21:55:16,10,08,1, 11.9,1,1, 24.936, 10537.349, 420.361, 52910.765 24/08/14,21:55:16,11,08,1, 11.9,1,1, 24.936, 10537.341, 420.384, 52910.774 24/08/14,21:55:16,12,08,1, 11.9,1,1, 24.936, 10537.289, 420.364, 52910.760 24/08/14,21:55:16,13,08,1, 11.9,1,1, 24.936, 10537.311, 420.364, 52910.778 24/08/14,21:55:16,14,08,1, 11.9,1,1, 24.936, 10537.315, 420.353, 52910.704 24/08/14,21:55:16,15,08,1, 11.9,1,1, 24.936, 10537.315, 420.308, 52910.738 24/08/14,21:55:16,16,08,1, 11.9,1,1, 24.936, 10537.336, 420.326, 52910.722 24/08/14,21:55:16,17,08,1, 11.9,1,1, 24.936, 10537.332, 420.285, 52910.732 24/08/14,21:55:16,18,08,1, 11.9,1,1, 24.936, 10537.348, 420.286, 52910.718 24/08/14,21:55:16,19,08,1, 11.9,1,1, 24.936, 10537.370, 420.270, 52910.647 24/08/14,21:55:17,00,08,1, 11.9,1,1, 24.942, 10537.366, 420.270, 52910.647 24/08/14,21:55:17,01,08,1, 11.9,1,1, 24.942, 10537.366, 420.191, 52910.682 24/08/14,21:55:17,02,08,1, 11.9,1,1, 24.942, 10537.386, 420.172, 52910.696 24/08/14,21:55:17,03,08,1, 11.9,1,1, 24.942, 10537.371, 420.174, 52910.655 24/08/14,21:55:17,04,08,1, 11.9,1,1, 24.942, 10537.392, 420.143, 52910.638 24/08/14,21:55:17,05,08,1, 11.9,1,1, 24.942, 10537.395, 420.149, 52910.651 24/08/14,21:55:17,06,08,1, 11.9,1,1, 24.942, 10537.422, 420.091, 52910.600 24/08/14,21:55:17,07,08,1, 11.9,1,1, 24.942, 10537.406, 420.081, 52910.657 24/08/14,21:55:17,08,08,1, 11.9,1,1, 24.942, 10537.429, 420.072, 52910.623 24/08/14,21:55:17,09,08,1, 11.9,1,1, 24.942, 10537.427, 420.069, 52910.697 24/08/14,21:55:17,10,08,1, 11.9,1,1, 24.942, 10537.435, 420.038, 52910.677 24/08/14,21:55:17,11,08,1, 11.9,1,1, 24.942, 10537.440, 420.037, 52910.661 24/08/14,21:55:17,12,08,1, 11.9,1,1, 24.942, 10537.446, 420.009, 52910.556 24/08/14,21:55:17,13,08,1, 11.9,1,1, 24.942, 10537.447, 419.960, 52910.543 24/08/14,21:55:17,14,08,1, 11.9,1,1, 24.942, 10537.438, 419.952, 52910.573 24/08/14,21:55:17,15,08,1, 11.9,1,1, 24.942, 10537.467, 419.930, 52910.575 24/08/14,21:55:17,16,08,1, 11.9,1,1, 24.942, 10537.467, 419.938, 52910.605 24/08/14,21:55:17,17,08,1, 11.9,1,1, 24.942, 10537.432, 419.890, 52910.520 24/08/14,21:55:17,18,08,1, 11.9,1,1, 24.942, 10537.457, 419.894, 52910.539 24/08/14,21:55:17,19,08,1, 11.9,1,1, 24.942, 10537.460, 419.864, 52910.501 24/08/14,21:55:18,00,08,1, 12.0,1,1, 24.939, 10537.457, 419.864, 52910.501 24/08/14,21:55:18,01,08,1, 12.0,1,1, 24.939, 10537.465, 419.801, 52910.489 24/08/14,21:55:18,02,08,1, 12.0,1,1, 24.939, 10537.463, 419.811, 52910.540 24/08/14,21:55:18,03,08,1, 12.0,1,1, 24.939, 10537.435, 419.787, 52910.497 24/08/14,21:55:18,04,08,1, 12.0,1,1, 24.939, 10537.453, 419.760, 52910.510 24/08/14,21:55:18,05,08,1, 12.0,1,1, 24.939, 10537.454, 419.718, 52910.531 24/08/14,21:55:18,06,08,1, 12.0,1,1, 24.939, 10537.479, 419.721, 52910.460 24/08/14,21:55:18,07,08,1, 12.0,1,1, 24.939, 10537.444, 419.723, 52910.416 24/08/14,21:55:18,08,08,1, 12.0,1,1, 24.939, 10537.460, 419.661, 52910.452 24/08/14,21:55:18,09,08,1, 12.0,1,1, 24.939, 10537.479, 419.644, 52910.413 24/08/14,21:55:18,10,08,1, 12.0,1,1, 24.939, 10537.477, 419.616, 52910.422 24/08/14,21:55:18,11,08,1, 12.0,1,1, 24.939, 10537.461, 419.588, 52910.364 24/08/14,21:55:18,12,08,1, 12.0,1,1, 24.939, 10537.459, 419.580, 52910.431 24/08/14,21:55:18,13,08,1, 12.0,1,1, 24.939, 10537.492, 419.563, 52910.406 24/08/14,21:55:18,14,08,1, 12.0,1,1, 24.939, 10537.469, 419.519, 52910.380 24/08/14,21:55:18,15,08,1, 12.0,1,1, 24.939, 10537.486, 419.536, 52910.341 24/08/14,21:55:18,16,08,1, 12.0,1,1, 24.939, 10537.495, 419.487, 52910.323 24/08/14,21:55:18,17,08,1, 12.0,1,1, 24.939, 10537.478, 419.458, 52910.345 24/08/14,21:55:18,18,08,1, 12.0,1,1, 24.939, 10537.486, 419.480, 52910.340 24/08/14,21:55:18,19,08,1, 12.0,1,1, 24.939, 10537.470, 419.440, 52910.390 24/08/14,21:55:19,00,08,1, 12.0,1,1, 24.939, 10537.466, 419.440, 52910.390 24/08/14,21:55:19,01,08,1, 12.0,1,1, 24.939, 10537.497, 419.385, 52910.351 24/08/14,21:55:19,02,08,1, 12.0,1,1, 24.939, 10537.480, 419.381, 52910.325 24/08/14,21:55:19,03,08,1, 12.0,1,1, 24.939, 10537.503, 419.349, 52910.253 24/08/14,21:55:19,04,08,1, 12.0,1,1, 24.939, 10537.494, 419.343, 52910.259 24/08/14,21:55:19,05,08,1, 12.0,1,1, 24.939, 10537.466, 419.306, 52910.236 24/08/14,21:55:19,06,08,1, 12.0,1,1, 24.939, 10537.494, 419.311, 52910.258 24/08/14,21:55:19,07,08,1, 12.0,1,1, 24.939, 10537.470, 419.278, 52910.270 24/08/14,21:55:19,08,08,1, 12.0,1,1, 24.939, 10537.479, 419.277, 52910.189 24/08/14,21:55:19,09,08,1, 12.0,1,1, 24.939, 10537.455, 419.288, 52910.229 24/08/14,21:55:19,10,08,1, 12.0,1,1, 24.939, 10537.484, 419.247, 52910.215 24/08/14,21:55:19,11,08,1, 12.0,1,1, 24.939, 10537.449, 419.240, 52910.253 24/08/14,21:55:19,12,08,1, 12.0,1,1, 24.939, 10537.482, 419.264, 52910.214 24/08/14,21:55:19,13,08,1, 12.0,1,1, 24.939, 10537.492, 419.231, 52910.255 24/08/14,21:55:19,14,08,1, 12.0,1,1, 24.939, 10537.477, 419.214, 52910.268 24/08/14,21:55:19,15,08,1, 12.0,1,1, 24.939, 10537.493, 419.174, 52910.196 24/08/14,21:55:19,16,08,1, 12.0,1,1, 24.939, 10537.499, 419.179, 52910.208 24/08/14,21:55:19,17,08,1, 12.0,1,1, 24.939, 10537.477, 419.166, 52910.203 24/08/14,21:55:19,18,08,1, 12.0,1,1, 24.939, 10537.519, 419.158, 52910.129 24/08/14,21:55:19,19,08,1, 12.0,1,1, 24.939, 10537.481, 419.159, 52910.212 24/08/14,21:55:20,00,08,1, 11.9,1,1, 24.940, 10537.474, 419.159, 52910.212 24/08/14,21:55:20,01,08,1, 11.9,1,1, 24.940, 10537.500, 419.101, 52910.224 24/08/14,21:55:20,02,08,1, 11.9,1,1, 24.940, 10537.489, 419.074, 52910.166 24/08/14,21:55:20,03,08,1, 11.9,1,1, 24.940, 10537.473, 419.073, 52910.167 24/08/14,21:55:20,04,08,1, 11.9,1,1, 24.940, 10537.471, 419.070, 52910.142 24/08/14,21:55:20,05,08,1, 11.9,1,1, 24.940, 10537.481, 419.040, 52910.157 24/08/14,21:55:20,06,08,1, 11.9,1,1, 24.940, 10537.467, 419.052, 52910.178 24/08/14,21:55:20,07,08,1, 11.9,1,1, 24.940, 10537.489, 419.006, 52910.122 24/08/14,21:55:20,08,08,1, 11.9,1,1, 24.940, 10537.466, 419.020, 52910.164 24/08/14,21:55:20,09,08,1, 11.9,1,1, 24.940, 10537.481, 419.007, 52910.186 24/08/14,21:55:20,10,08,1, 11.9,1,1, 24.940, 10537.470, 418.997, 52910.102 24/08/14,21:55:20,11,08,1, 11.9,1,1, 24.940, 10537.468, 418.968, 52910.076 24/08/14,21:55:20,12,08,1, 11.9,1,1, 24.940, 10537.465, 418.952, 52910.076 24/08/14,21:55:20,13,08,1, 11.9,1,1, 24.940, 10537.459, 418.948, 52910.114 24/08/14,21:55:20,14,08,1, 11.9,1,1, 24.940, 10537.492, 418.938, 52910.059 24/08/14,21:55:20,15,08,1, 11.9,1,1, 24.940, 10537.478, 418.933, 52910.046 24/08/14,21:55:20,16,08,1, 11.9,1,1, 24.940, 10537.497, 418.911, 52910.030 24/08/14,21:55:20,17,08,1, 11.9,1,1, 24.940, 10537.456, 418.895, 52910.066 24/08/14,21:55:20,18,08,1, 11.9,1,1, 24.940, 10537.482, 418.879, 52910.046 24/08/14,21:55:20,19,08,1, 11.9,1,1, 24.940, 10537.457, 418.903, 52910.052 24/08/14,21:55:21,00,08,1, 11.9,1,1, 24.941, 10537.449, 418.903, 52910.052 24/08/14,21:55:21,01,08,1, 11.9,1,1, 24.941, 10537.465, 418.861, 52910.003 24/08/14,21:55:21,02,08,1, 11.9,1,1, 24.941, 10537.419, 418.864, 52910.008 24/08/14,21:55:21,03,08,1, 11.9,1,1, 24.941, 10537.453, 418.849, 52909.987 24/08/14,21:55:21,04,08,1, 11.9,1,1, 24.941, 10537.449, 418.817, 52910.025 24/08/14,21:55:21,05,08,1, 11.9,1,1, 24.941, 10537.453, 418.818, 52910.019 24/08/14,21:55:21,06,08,1, 11.9,1,1, 24.941, 10537.433, 418.808, 52909.988 24/08/14,21:55:21,07,08,1, 11.9,1,1, 24.941, 10537.422, 418.780, 52909.949 24/08/14,21:55:21,08,08,1, 11.9,1,1, 24.941, 10537.441, 418.789, 52909.948 24/08/14,21:55:21,09,08,1, 11.9,1,1, 24.941, 10537.381, 418.792, 52909.972 24/08/14,21:55:21,10,08,1, 11.9,1,1, 24.941, 10537.377, 418.728, 52909.967 24/08/14,21:55:21,11,08,1, 11.9,1,1, 24.941, 10537.393, 418.752, 52909.955 24/08/14,21:55:21,12,08,1, 11.9,1,1, 24.941, 10537.395, 418.742, 52909.952 24/08/14,21:55:21,13,08,1, 11.9,1,1, 24.941, 10537.395, 418.740, 52909.941 24/08/14,21:55:21,14,08,1, 11.9,1,1, 24.941, 10537.371, 418.728, 52909.973 24/08/14,21:55:21,15,08,1, 11.9,1,1, 24.941, 10537.365, 418.718, 52909.961 24/08/14,21:55:21,16,08,1, 11.9,1,1, 24.941, 10537.359, 418.684, 52909.938 24/08/14,21:55:21,17,08,1, 11.9,1,1, 24.941, 10537.361, 418.655, 52909.932 24/08/14,21:55:21,18,08,1, 11.9,1,1, 24.941, 10537.347, 418.630, 52909.873 24/08/14,21:55:21,19,08,1, 11.9,1,1, 24.941, 10537.338, 418.641, 52909.946 24/08/14,21:55:22,00,08,1, 11.9,1,1, 24.938, 10537.332, 418.641, 52909.946 24/08/14,21:55:22,01,08,1, 11.9,1,1, 24.938, 10537.313, 418.610, 52909.921 24/08/14,21:55:22,02,08,1, 11.9,1,1, 24.938, 10537.299, 418.603, 52909.910 24/08/14,21:55:22,03,08,1, 11.9,1,1, 24.938, 10537.293, 418.592, 52909.858 24/08/14,21:55:22,04,08,1, 11.9,1,1, 24.938, 10537.291, 418.558, 52909.875 24/08/14,21:55:22,05,08,1, 11.9,1,1, 24.938, 10537.283, 418.543, 52909.912 24/08/14,21:55:22,06,08,1, 11.9,1,1, 24.938, 10537.272, 418.537, 52909.893 24/08/14,21:55:22,07,08,1, 11.9,1,1, 24.938, 10537.258, 418.525, 52909.874 24/08/14,21:55:22,08,08,1, 11.9,1,1, 24.938, 10537.241, 418.487, 52909.772 24/08/14,21:55:22,09,08,1, 11.9,1,1, 24.938, 10537.249, 418.492, 52909.793 24/08/14,21:55:22,10,08,1, 11.9,1,1, 24.938, 10537.235, 418.472, 52909.823 24/08/14,21:55:22,11,08,1, 11.9,1,1, 24.938, 10537.238, 418.458, 52909.815 24/08/14,21:55:22,12,08,1, 11.9,1,1, 24.938, 10537.189, 418.443, 52909.728 24/08/14,21:55:22,13,08,1, 11.9,1,1, 24.938, 10537.227, 418.438, 52909.802 24/08/14,21:55:22,14,08,1, 11.9,1,1, 24.938, 10537.216, 418.410, 52909.676 24/08/14,21:55:22,15,08,1, 11.9,1,1, 24.938, 10537.201, 418.394, 52909.704 24/08/14,21:55:22,16,08,1, 11.9,1,1, 24.938, 10537.190, 418.387, 52909.744 24/08/14,21:55:22,17,08,1, 11.9,1,1, 24.938, 10537.171, 418.388, 52909.795 24/08/14,21:55:22,18,08,1, 11.9,1,1, 24.938, 10537.147, 418.368, 52909.749 24/08/14,21:55:22,19,08,1, 11.9,1,1, 24.938, 10537.146, 418.367, 52909.727 24/08/14,21:55:23,00,08,1, 11.9,1,1, 24.936, 10537.140, 418.367, 52909.727 24/08/14,21:55:23,01,08,1, 11.9,1,1, 24.936, 10537.149, 418.316, 52909.656 24/08/14,21:55:23,02,08,1, 11.9,1,1, 24.936, 10537.168, 418.318, 52909.681 24/08/14,21:55:23,03,08,1, 11.9,1,1, 24.936, 10537.140, 418.311, 52909.699 24/08/14,21:55:23,04,08,1, 11.9,1,1, 24.936, 10537.152, 418.260, 52909.658 24/08/14,21:55:23,05,08,1, 11.9,1,1, 24.936, 10537.156, 418.258, 52909.693 24/08/14,21:55:23,06,08,1, 11.9,1,1, 24.936, 10537.122, 418.268, 52909.684 24/08/14,21:55:23,07,08,1, 11.9,1,1, 24.936, 10537.149, 418.234, 52909.669 24/08/14,21:55:23,08,08,1, 11.9,1,1, 24.936, 10537.120, 418.224, 52909.636 24/08/14,21:55:23,09,08,1, 11.9,1,1, 24.936, 10537.108, 418.205, 52909.646 24/08/14,21:55:23,10,08,1, 11.9,1,1, 24.936, 10537.116, 418.186, 52909.620 24/08/14,21:55:23,11,08,1, 11.9,1,1, 24.936, 10537.119, 418.164, 52909.604 24/08/14,21:55:23,12,08,1, 11.9,1,1, 24.936, 10537.134, 418.185, 52909.645 24/08/14,21:55:23,13,08,1, 11.9,1,1, 24.936, 10537.119, 418.140, 52909.610 24/08/14,21:55:23,14,08,1, 11.9,1,1, 24.936, 10537.119, 418.122, 52909.612 24/08/14,21:55:23,15,08,1, 11.9,1,1, 24.936, 10537.131, 418.132, 52909.578 24/08/14,21:55:23,16,08,1, 11.9,1,1, 24.936, 10537.091, 418.101, 52909.610 24/08/14,21:55:23,17,08,1, 11.9,1,1, 24.936, 10537.120, 418.073, 52909.552 24/08/14,21:55:23,18,08,1, 11.9,1,1, 24.936, 10537.100, 418.048, 52909.592 24/08/14,21:55:23,19,08,1, 11.9,1,1, 24.936, 10537.105, 418.055, 52909.535 24/08/14,21:55:24,00,08,1, 11.9,1,1, 24.939, 10537.099, 418.055, 52909.535 24/08/14,21:55:24,01,08,1, 11.9,1,1, 24.939, 10537.084, 417.999, 52909.572 24/08/14,21:55:24,02,08,1, 11.9,1,1, 24.939, 10537.075, 417.999, 52909.569 24/08/14,21:55:24,03,08,1, 11.9,1,1, 24.939, 10537.057, 417.997, 52909.549 24/08/14,21:55:24,04,08,1, 11.9,1,1, 24.939, 10537.065, 417.942, 52909.553 24/08/14,21:55:24,05,08,1, 11.9,1,1, 24.939, 10537.046, 417.976, 52909.518 24/08/14,21:55:24,06,08,1, 11.9,1,1, 24.939, 10537.065, 417.937, 52909.506 24/08/14,21:55:24,07,08,1, 11.9,1,1, 24.939, 10537.059, 417.885, 52909.432 24/08/14,21:55:24,08,08,1, 11.9,1,1, 24.939, 10537.044, 417.896, 52909.501 24/08/14,21:55:24,09,08,1, 11.9,1,1, 24.939, 10537.043, 417.868, 52909.486 24/08/14,21:55:24,10,08,1, 11.9,1,1, 24.939, 10537.000, 417.831, 52909.445 24/08/14,21:55:24,11,08,1, 11.9,1,1, 24.939, 10537.025, 417.847, 52909.429 24/08/14,21:55:24,12,08,1, 11.9,1,1, 24.939, 10537.027, 417.811, 52909.448 24/08/14,21:55:24,13,08,1, 11.9,1,1, 24.939, 10537.014, 417.816, 52909.425 24/08/14,21:55:24,14,08,1, 11.9,1,1, 24.939, 10536.992, 417.761, 52909.399 24/08/14,21:55:24,15,08,1, 11.9,1,1, 24.939, 10536.978, 417.749, 52909.370 24/08/14,21:55:24,16,08,1, 11.9,1,1, 24.939, 10536.986, 417.720, 52909.351 24/08/14,21:55:24,17,08,1, 11.9,1,1, 24.939, 10536.991, 417.722, 52909.352 24/08/14,21:55:24,18,08,1, 11.9,1,1, 24.939, 10536.964, 417.704, 52909.409 24/08/14,21:55:24,19,08,1, 11.9,1,1, 24.939, 10536.975, 417.683, 52909.369 24/08/14,21:55:25,00,08,1, 11.9,1,1, 24.940, 10536.973, 417.683, 52909.369 24/08/14,21:55:25,01,08,1, 11.9,1,1, 24.940, 10536.969, 417.643, 52909.350 24/08/14,21:55:25,02,08,1, 11.9,1,1, 24.940, 10536.977, 417.626, 52909.365 24/08/14,21:55:25,03,08,1, 11.9,1,1, 24.940, 10536.987, 417.595, 52909.343 24/08/14,21:55:25,04,08,1, 11.9,1,1, 24.940, 10536.989, 417.579, 52909.302 24/08/14,21:55:25,05,08,1, 11.9,1,1, 24.940, 10536.984, 417.560, 52909.281 24/08/14,21:55:25,06,08,1, 11.9,1,1, 24.940, 10536.969, 417.554, 52909.294 24/08/14,21:55:25,07,08,1, 11.9,1,1, 24.940, 10536.985, 417.545, 52909.254 24/08/14,21:55:25,08,08,1, 11.9,1,1, 24.940, 10536.975, 417.484, 52909.270 24/08/14,21:55:25,09,08,1, 11.9,1,1, 24.940, 10536.973, 417.469, 52909.222 24/08/14,21:55:25,10,08,1, 11.9,1,1, 24.940, 10536.956, 417.454, 52909.255 24/08/14,21:55:25,11,08,1, 11.9,1,1, 24.940, 10536.989, 417.452, 52909.274 24/08/14,21:55:25,12,08,1, 11.9,1,1, 24.940, 10536.949, 417.422, 52909.250 24/08/14,21:55:25,13,08,1, 11.9,1,1, 24.940, 10536.938, 417.407, 52909.261 24/08/14,21:55:25,14,08,1, 11.9,1,1, 24.940, 10536.933, 417.395, 52909.271 24/08/14,21:55:25,15,08,1, 11.9,1,1, 24.940, 10536.959, 417.364, 52909.183 24/08/14,21:55:25,16,08,1, 11.9,1,1, 24.940, 10536.965, 417.337, 52909.217 24/08/14,21:55:25,17,08,1, 11.9,1,1, 24.940, 10536.942, 417.337, 52909.219 24/08/14,21:55:25,18,08,1, 11.9,1,1, 24.940, 10536.977, 417.282, 52909.155 24/08/14,21:55:25,19,08,1, 11.9,1,1, 24.940, 10536.948, 417.275, 52909.106 24/08/14,21:55:26,00,08,1, 11.9,1,1, 24.937, 10536.948, 417.275, 52909.106 24/08/14,21:55:26,01,08,1, 11.9,1,1, 24.937, 10536.970, 417.272, 52909.154 24/08/14,21:55:26,02,08,1, 11.9,1,1, 24.937, 10536.963, 417.248, 52909.078 24/08/14,21:55:26,03,08,1, 11.9,1,1, 24.937, 10536.936, 417.214, 52909.172 24/08/14,21:55:26,04,08,1, 11.9,1,1, 24.937, 10536.972, 417.202, 52909.110 24/08/14,21:55:26,05,08,1, 11.9,1,1, 24.937, 10536.965, 417.170, 52909.180 24/08/14,21:55:26,06,08,1, 11.9,1,1, 24.937, 10536.969, 417.162, 52909.138 24/08/14,21:55:26,07,08,1, 11.9,1,1, 24.937, 10536.937, 417.111, 52909.090 24/08/14,21:55:26,08,08,1, 11.9,1,1, 24.937, 10536.957, 417.082, 52909.061 24/08/14,21:55:26,09,08,1, 11.9,1,1, 24.937, 10536.947, 417.066, 52909.055 24/08/14,21:55:26,10,08,1, 11.9,1,1, 24.937, 10536.935, 417.054, 52909.021 24/08/14,21:55:26,11,08,1, 11.9,1,1, 24.937, 10536.956, 417.040, 52909.125 24/08/14,21:55:26,12,08,1, 11.9,1,1, 24.937, 10536.962, 417.023, 52909.086 24/08/14,21:55:26,13,08,1, 11.9,1,1, 24.937, 10536.967, 416.994, 52909.090 24/08/14,21:55:26,14,08,1, 11.9,1,1, 24.937, 10536.956, 416.972, 52909.103 24/08/14,21:55:26,15,08,1, 11.9,1,1, 24.937, 10536.990, 416.949, 52909.090 24/08/14,21:55:26,16,08,1, 11.9,1,1, 24.937, 10536.985, 416.925, 52909.073 24/08/14,21:55:26,17,08,1, 11.9,1,1, 24.937, 10536.959, 416.909, 52909.020 24/08/14,21:55:26,18,08,1, 11.9,1,1, 24.937, 10536.970, 416.912, 52909.037 24/08/14,21:55:26,19,08,1, 11.9,1,1, 24.937, 10536.981, 416.878, 52909.003 24/08/14,21:55:27,00,08,1, 11.9,1,1, 24.935, 10536.973, 416.878, 52909.003 24/08/14,21:55:27,01,08,1, 11.9,1,1, 24.935, 10536.981, 416.828, 52909.015 24/08/14,21:55:27,02,08,1, 11.9,1,1, 24.935, 10536.983, 416.831, 52908.961 24/08/14,21:55:27,03,08,1, 11.9,1,1, 24.935, 10536.998, 416.796, 52909.015 24/08/14,21:55:27,04,08,1, 11.9,1,1, 24.935, 10537.011, 416.755, 52908.920 24/08/14,21:55:27,05,08,1, 11.9,1,1, 24.935, 10536.997, 416.721, 52908.957 24/08/14,21:55:27,06,08,1, 11.9,1,1, 24.935, 10537.015, 416.686, 52908.894 24/08/14,21:55:27,07,08,1, 11.9,1,1, 24.935, 10536.991, 416.689, 52908.967 24/08/14,21:55:27,08,08,1, 11.9,1,1, 24.935, 10536.993, 416.665, 52908.986 24/08/14,21:55:27,09,08,1, 11.9,1,1, 24.935, 10537.022, 416.648, 52908.881 24/08/14,21:55:27,10,08,1, 11.9,1,1, 24.935, 10537.008, 416.631, 52908.860 24/08/14,21:55:27,11,08,1, 11.9,1,1, 24.935, 10537.030, 416.598, 52908.937 24/08/14,21:55:27,12,08,1, 11.9,1,1, 24.935, 10537.003, 416.564, 52908.884 24/08/14,21:55:27,13,08,1, 11.9,1,1, 24.935, 10537.047, 416.554, 52908.905 24/08/14,21:55:27,14,08,1, 11.9,1,1, 24.935, 10537.042, 416.513, 52908.933 24/08/14,21:55:27,15,08,1, 11.9,1,1, 24.935, 10537.044, 416.513, 52908.835 24/08/14,21:55:27,16,08,1, 11.9,1,1, 24.935, 10537.027, 416.484, 52908.857 24/08/14,21:55:27,17,08,1, 11.9,1,1, 24.935, 10537.026, 416.447, 52908.811 24/08/14,21:55:27,18,08,1, 11.9,1,1, 24.935, 10537.055, 416.448, 52908.853 24/08/14,21:55:27,19,08,1, 11.9,1,1, 24.935, 10537.059, 416.431, 52908.888 24/08/14,21:55:28,00,08,1, 11.8,1,1, 24.943, 10537.057, 416.431, 52908.888 24/08/14,21:55:28,01,08,1, 11.8,1,1, 24.943, 10537.055, 416.398, 52908.850 24/08/14,21:55:28,02,08,1, 11.8,1,1, 24.943, 10537.027, 416.371, 52908.877 24/08/14,21:55:28,03,08,1, 11.8,1,1, 24.943, 10537.034, 416.335, 52908.791 24/08/14,21:55:28,04,08,1, 11.8,1,1, 24.943, 10537.051, 416.334, 52908.776 24/08/14,21:55:28,05,08,1, 11.8,1,1, 24.943, 10537.047, 416.300, 52908.873 24/08/14,21:55:28,06,08,1, 11.8,1,1, 24.943, 10537.027, 416.273, 52908.777 24/08/14,21:55:28,07,08,1, 11.8,1,1, 24.943, 10537.044, 416.247, 52908.740 24/08/14,21:55:28,08,08,1, 11.8,1,1, 24.943, 10537.036, 416.236, 52908.796 24/08/14,21:55:28,09,08,1, 11.8,1,1, 24.943, 10537.032, 416.216, 52908.768 24/08/14,21:55:28,10,08,1, 11.8,1,1, 24.943, 10537.040, 416.221, 52908.701 24/08/14,21:55:28,11,08,1, 11.8,1,1, 24.943, 10537.029, 416.181, 52908.774 24/08/14,21:55:28,12,08,1, 11.8,1,1, 24.943, 10537.051, 416.174, 52908.772 24/08/14,21:55:28,13,08,1, 11.8,1,1, 24.943, 10537.089, 416.125, 52908.720 24/08/14,21:55:28,14,08,1, 11.8,1,1, 24.943, 10537.034, 416.122, 52908.693 24/08/14,21:55:28,15,08,1, 11.8,1,1, 24.943, 10537.035, 416.090, 52908.673 24/08/14,21:55:28,16,08,1, 11.8,1,1, 24.943, 10537.027, 416.070, 52908.718 24/08/14,21:55:28,17,08,1, 11.8,1,1, 24.943, 10537.056, 416.084, 52908.698 24/08/14,21:55:28,18,08,1, 11.8,1,1, 24.943, 10537.082, 416.024, 52908.762 24/08/14,21:55:28,19,08,1, 11.8,1,1, 24.943, 10537.064, 416.036, 52908.695 24/08/14,21:55:29,00,08,1, 12.0,1,1, 24.936, 10537.057, 416.036, 52908.695 24/08/14,21:55:29,01,08,1, 12.0,1,1, 24.936, 10537.063, 415.998, 52908.736 24/08/14,21:55:29,02,08,1, 12.0,1,1, 24.936, 10537.051, 415.975, 52908.724 24/08/14,21:55:29,03,08,1, 12.0,1,1, 24.936, 10537.075, 415.955, 52908.646 24/08/14,21:55:29,04,08,1, 12.0,1,1, 24.936, 10537.063, 415.942, 52908.701 24/08/14,21:55:29,05,08,1, 12.0,1,1, 24.936, 10537.072, 415.888, 52908.628 24/08/14,21:55:29,06,08,1, 12.0,1,1, 24.936, 10537.072, 415.866, 52908.610 24/08/14,21:55:29,07,08,1, 12.0,1,1, 24.936, 10537.057, 415.825, 52908.679 24/08/14,21:55:29,08,08,1, 12.0,1,1, 24.936, 10537.087, 415.837, 52908.635 24/08/14,21:55:29,09,08,1, 12.0,1,1, 24.936, 10537.070, 415.806, 52908.692 24/08/14,21:55:29,10,08,1, 12.0,1,1, 24.936, 10537.069, 415.807, 52908.700 24/08/14,21:55:29,11,08,1, 12.0,1,1, 24.936, 10537.066, 415.785, 52908.601 24/08/14,21:55:29,12,08,1, 12.0,1,1, 24.936, 10537.090, 415.742, 52908.624 24/08/14,21:55:29,13,08,1, 12.0,1,1, 24.936, 10537.076, 415.685, 52908.623 24/08/14,21:55:29,14,08,1, 12.0,1,1, 24.936, 10537.095, 415.678, 52908.622 24/08/14,21:55:29,15,08,1, 12.0,1,1, 24.936, 10537.077, 415.665, 52908.551 24/08/14,21:55:29,16,08,1, 12.0,1,1, 24.936, 10537.085, 415.667, 52908.564 24/08/14,21:55:29,17,08,1, 12.0,1,1, 24.936, 10537.110, 415.606, 52908.554 24/08/14,21:55:29,18,08,1, 12.0,1,1, 24.936, 10537.070, 415.578, 52908.570 24/08/14,21:55:29,19,08,1, 12.0,1,1, 24.936, 10537.076, 415.537, 52908.465 24/08/14,21:55:30,00,08,1, 12.0,1,1, 24.940, 10537.074, 415.537, 52908.465 24/08/14,21:55:30,01,08,1, 12.0,1,1, 24.940, 10537.103, 415.536, 52908.518 24/08/14,21:55:30,02,08,1, 12.0,1,1, 24.940, 10537.127, 415.502, 52908.490 24/08/14,21:55:30,03,08,1, 12.0,1,1, 24.940, 10537.111, 415.490, 52908.502 24/08/14,21:55:30,04,08,1, 12.0,1,1, 24.940, 10537.103, 415.453, 52908.466 24/08/14,21:55:30,05,08,1, 12.0,1,1, 24.940, 10537.108, 415.425, 52908.501 24/08/14,21:55:30,06,08,1, 12.0,1,1, 24.940, 10537.101, 415.411, 52908.463 24/08/14,21:55:30,07,08,1, 12.0,1,1, 24.940, 10537.115, 415.389, 52908.449 24/08/14,21:55:30,08,08,1, 12.0,1,1, 24.940, 10537.104, 415.370, 52908.483 24/08/14,21:55:30,09,08,1, 12.0,1,1, 24.940, 10537.125, 415.359, 52908.448 24/08/14,21:55:30,10,08,1, 12.0,1,1, 24.940, 10537.145, 415.341, 52908.417 24/08/14,21:55:30,11,08,1, 12.0,1,1, 24.940, 10537.139, 415.282, 52908.486 24/08/14,21:55:30,12,08,1, 12.0,1,1, 24.940, 10537.128, 415.231, 52908.426 24/08/14,21:55:30,13,08,1, 12.0,1,1, 24.940, 10537.137, 415.244, 52908.404 24/08/14,21:55:30,14,08,1, 12.0,1,1, 24.940, 10537.126, 415.237, 52908.437 24/08/14,21:55:30,15,08,1, 12.0,1,1, 24.940, 10537.088, 415.192, 52908.394 24/08/14,21:55:30,16,08,1, 12.0,1,1, 24.940, 10537.094, 415.168, 52908.379 24/08/14,21:55:30,17,08,1, 12.0,1,1, 24.940, 10537.126, 415.159, 52908.434 24/08/14,21:55:30,18,08,1, 12.0,1,1, 24.940, 10537.116, 415.121, 52908.355 24/08/14,21:55:30,19,08,1, 12.0,1,1, 24.940, 10537.096, 415.076, 52908.363 24/08/14,21:55:31,00,09,1, 11.9,1,1, 24.940, 10537.090, 415.076, 52908.363 24/08/14,21:55:31,01,09,1, 11.9,1,1, 24.940, 10537.132, 415.060, 52908.278 24/08/14,21:55:31,02,09,1, 11.9,1,1, 24.940, 10537.126, 415.064, 52908.307 24/08/14,21:55:31,03,09,1, 11.9,1,1, 24.940, 10537.135, 415.020, 52908.312 24/08/14,21:55:31,04,09,1, 11.9,1,1, 24.940, 10537.139, 414.996, 52908.257 24/08/14,21:55:31,05,09,1, 11.9,1,1, 24.940, 10537.112, 414.963, 52908.319 24/08/14,21:55:31,06,09,1, 11.9,1,1, 24.940, 10537.123, 414.948, 52908.349 24/08/14,21:55:31,07,09,1, 11.9,1,1, 24.940, 10537.129, 414.922, 52908.356 24/08/14,21:55:31,08,09,1, 11.9,1,1, 24.940, 10537.156, 414.923, 52908.259 24/08/14,21:55:31,09,09,1, 11.9,1,1, 24.940, 10537.127, 414.923, 52908.328 24/08/14,21:55:31,10,09,1, 11.9,1,1, 24.940, 10537.109, 414.868, 52908.302 24/08/14,21:55:31,11,09,1, 11.9,1,1, 24.940, 10537.147, 414.855, 52908.332 24/08/14,21:55:31,12,09,1, 11.9,1,1, 24.940, 10537.158, 414.823, 52908.254 24/08/14,21:55:31,13,09,1, 11.9,1,1, 24.940, 10537.143, 414.817, 52908.313 24/08/14,21:55:31,14,09,1, 11.9,1,1, 24.940, 10537.146, 414.801, 52908.306 24/08/14,21:55:31,15,09,1, 11.9,1,1, 24.940, 10537.133, 414.812, 52908.219 24/08/14,21:55:31,16,09,1, 11.9,1,1, 24.940, 10537.131, 414.743, 52908.293 24/08/14,21:55:31,17,09,1, 11.9,1,1, 24.940, 10537.130, 414.726, 52908.263 24/08/14,21:55:31,18,09,1, 11.9,1,1, 24.940, 10537.172, 414.708, 52908.288 24/08/14,21:55:31,19,09,1, 11.9,1,1, 24.940, 10537.138, 414.722, 52908.191 24/08/14,21:55:32,00,09,1, 11.9,1,1, 24.938, 10537.132, 414.722, 52908.191 24/08/14,21:55:32,01,09,1, 11.9,1,1, 24.938, 10537.140, 414.655, 52908.226 24/08/14,21:55:32,02,09,1, 11.9,1,1, 24.938, 10537.113, 414.644, 52908.154 24/08/14,21:55:32,03,09,1, 11.9,1,1, 24.938, 10537.104, 414.625, 52908.230 24/08/14,21:55:32,04,09,1, 11.9,1,1, 24.938, 10537.101, 414.575, 52908.169 24/08/14,21:55:32,05,09,1, 11.9,1,1, 24.938, 10537.115, 414.568, 52908.223 24/08/14,21:55:32,06,09,1, 11.9,1,1, 24.938, 10537.135, 414.567, 52908.140 24/08/14,21:55:32,07,09,1, 11.9,1,1, 24.938, 10537.145, 414.557, 52908.199 24/08/14,21:55:32,08,09,1, 11.9,1,1, 24.938, 10537.097, 414.519, 52908.156 24/08/14,21:55:32,09,09,1, 11.9,1,1, 24.938, 10537.109, 414.522, 52908.138 24/08/14,21:55:32,10,09,1, 11.9,1,1, 24.938, 10537.116, 414.494, 52908.157 24/08/14,21:55:32,11,09,1, 11.9,1,1, 24.938, 10537.104, 414.486, 52908.137 24/08/14,21:55:32,12,09,1, 11.9,1,1, 24.938, 10537.099, 414.452, 52908.151 24/08/14,21:55:32,13,09,1, 11.9,1,1, 24.938, 10537.107, 414.437, 52908.092 24/08/14,21:55:32,14,09,1, 11.9,1,1, 24.938, 10537.117, 414.418, 52908.106 24/08/14,21:55:32,15,09,1, 11.9,1,1, 24.938, 10537.123, 414.420, 52908.100 24/08/14,21:55:32,16,09,1, 11.9,1,1, 24.938, 10537.114, 414.404, 52908.072 24/08/14,21:55:32,17,09,1, 11.9,1,1, 24.938, 10537.093, 414.339, 52908.127 24/08/14,21:55:32,18,09,1, 11.9,1,1, 24.938, 10537.114, 414.333, 52908.116 24/08/14,21:55:32,19,09,1, 11.9,1,1, 24.938, 10537.093, 414.333, 52908.040 24/08/14,21:55:33,00,09,1, 11.9,1,1, 24.935, 10537.090, 414.333, 52908.040 24/08/14,21:55:33,01,09,1, 11.9,1,1, 24.935, 10537.075, 414.294, 52908.083 24/08/14,21:55:33,02,09,1, 11.9,1,1, 24.935, 10537.063, 414.294, 52908.009 24/08/14,21:55:33,03,09,1, 11.9,1,1, 24.935, 10537.068, 414.263, 52908.047 24/08/14,21:55:33,04,09,1, 11.9,1,1, 24.935, 10537.060, 414.244, 52908.049 24/08/14,21:55:33,05,09,1, 11.9,1,1, 24.935, 10537.059, 414.208, 52907.991 24/08/14,21:55:33,06,09,1, 11.9,1,1, 24.935, 10537.049, 414.200, 52908.051 24/08/14,21:55:33,07,09,1, 11.9,1,1, 24.935, 10537.042, 414.189, 52907.978 24/08/14,21:55:33,08,09,1, 11.9,1,1, 24.935, 10537.060, 414.165, 52908.048 24/08/14,21:55:33,09,09,1, 11.9,1,1, 24.935, 10537.041, 414.159, 52908.024 24/08/14,21:55:33,10,09,1, 11.9,1,1, 24.935, 10537.055, 414.156, 52908.073 24/08/14,21:55:33,11,09,1, 11.9,1,1, 24.935, 10537.040, 414.121, 52908.056 24/08/14,21:55:33,12,09,1, 11.9,1,1, 24.935, 10537.055, 414.128, 52908.051 24/08/14,21:55:33,13,09,1, 11.9,1,1, 24.935, 10537.008, 414.045, 52907.948 24/08/14,21:55:33,14,09,1, 11.9,1,1, 24.935, 10537.019, 414.076, 52908.018 24/08/14,21:55:33,15,09,1, 11.9,1,1, 24.935, 10536.997, 414.069, 52907.954 24/08/14,21:55:33,16,09,1, 11.9,1,1, 24.935, 10536.998, 414.052, 52907.944 24/08/14,21:55:33,17,09,1, 11.9,1,1, 24.935, 10536.989, 414.021, 52907.970 24/08/14,21:55:33,18,09,1, 11.9,1,1, 24.935, 10536.992, 414.014, 52907.978 24/08/14,21:55:33,19,09,1, 11.9,1,1, 24.935, 10536.980, 413.995, 52907.999 24/08/14,21:55:34,00,09,1, 11.9,1,1, 24.936, 10536.973, 413.995, 52907.999 24/08/14,21:55:34,01,09,1, 11.9,1,1, 24.936, 10536.968, 413.948, 52907.974 24/08/14,21:55:34,02,09,1, 11.9,1,1, 24.936, 10536.950, 413.909, 52907.927 24/08/14,21:55:34,03,09,1, 11.9,1,1, 24.936, 10536.953, 413.895, 52907.965 24/08/14,21:55:34,04,09,1, 11.9,1,1, 24.936, 10536.963, 413.884, 52907.951 24/08/14,21:55:34,05,09,1, 11.9,1,1, 24.936, 10536.971, 413.847, 52907.939 24/08/14,21:55:34,06,09,1, 11.9,1,1, 24.936, 10536.949, 413.865, 52907.931 24/08/14,21:55:34,07,09,1, 11.9,1,1, 24.936, 10536.953, 413.861, 52907.922 24/08/14,21:55:34,08,09,1, 11.9,1,1, 24.936, 10536.957, 413.839, 52907.833 24/08/14,21:55:34,09,09,1, 11.9,1,1, 24.936, 10536.934, 413.810, 52907.879 24/08/14,21:55:34,10,09,1, 11.9,1,1, 24.936, 10536.939, 413.808, 52907.877 24/08/14,21:55:34,11,09,1, 11.9,1,1, 24.936, 10536.950, 413.802, 52907.881 24/08/14,21:55:34,12,09,1, 11.9,1,1, 24.936, 10536.942, 413.760, 52907.834 24/08/14,21:55:34,13,09,1, 11.9,1,1, 24.936, 10536.945, 413.724, 52907.862 24/08/14,21:55:34,14,09,1, 11.9,1,1, 24.936, 10536.937, 413.721, 52907.846 24/08/14,21:55:34,15,09,1, 11.9,1,1, 24.936, 10536.931, 413.674, 52907.794 24/08/14,21:55:34,16,09,1, 11.9,1,1, 24.936, 10536.941, 413.688, 52907.763 24/08/14,21:55:34,17,09,1, 11.9,1,1, 24.936, 10536.958, 413.674, 52907.802 24/08/14,21:55:34,18,09,1, 11.9,1,1, 24.936, 10536.938, 413.677, 52907.781 24/08/14,21:55:34,19,09,1, 11.9,1,1, 24.936, 10536.954, 413.644, 52907.788 24/08/14,21:55:35,00,09,1, 11.9,1,1, 24.935, 10536.948, 413.644, 52907.788 24/08/14,21:55:35,01,09,1, 11.9,1,1, 24.935, 10536.916, 413.608, 52907.786 24/08/14,21:55:35,02,09,1, 11.9,1,1, 24.935, 10536.919, 413.632, 52907.766 24/08/14,21:55:35,03,09,1, 11.9,1,1, 24.935, 10536.902, 413.586, 52907.784 24/08/14,21:55:35,04,09,1, 11.9,1,1, 24.935, 10536.917, 413.546, 52907.708 24/08/14,21:55:35,05,09,1, 11.9,1,1, 24.935, 10536.898, 413.538, 52907.754 24/08/14,21:55:35,06,09,1, 11.9,1,1, 24.935, 10536.940, 413.530, 52907.655 24/08/14,21:55:35,07,09,1, 11.9,1,1, 24.935, 10536.911, 413.521, 52907.689 24/08/14,21:55:35,08,09,1, 11.9,1,1, 24.935, 10536.930, 413.488, 52907.749 24/08/14,21:55:35,09,09,1, 11.9,1,1, 24.935, 10536.917, 413.477, 52907.754 24/08/14,21:55:35,10,09,1, 11.9,1,1, 24.935, 10536.917, 413.476, 52907.756 24/08/14,21:55:35,11,09,1, 11.9,1,1, 24.935, 10536.925, 413.435, 52907.714 24/08/14,21:55:35,12,09,1, 11.9,1,1, 24.935, 10536.893, 413.450, 52907.692 24/08/14,21:55:35,13,09,1, 11.9,1,1, 24.935, 10536.896, 413.421, 52907.628 24/08/14,21:55:35,14,09,1, 11.9,1,1, 24.935, 10536.906, 413.415, 52907.599 24/08/14,21:55:35,15,09,1, 11.9,1,1, 24.935, 10536.910, 413.390, 52907.656 24/08/14,21:55:35,16,09,1, 11.9,1,1, 24.935, 10536.885, 413.366, 52907.605 24/08/14,21:55:35,17,09,1, 11.9,1,1, 24.935, 10536.889, 413.341, 52907.579 24/08/14,21:55:35,18,09,1, 11.9,1,1, 24.935, 10536.875, 413.339, 52907.617 24/08/14,21:55:35,19,09,1, 11.9,1,1, 24.935, 10536.874, 413.336, 52907.635 24/08/14,21:55:36,00,09,1, 11.9,1,1, 24.936, 10536.873, 413.336, 52907.635 24/08/14,21:55:36,01,09,1, 11.9,1,1, 24.936, 10536.878, 413.324, 52907.562 24/08/14,21:55:36,02,09,1, 11.9,1,1, 24.936, 10536.881, 413.278, 52907.605 24/08/14,21:55:36,03,09,1, 11.9,1,1, 24.936, 10536.870, 413.252, 52907.532 24/08/14,21:55:36,04,09,1, 11.9,1,1, 24.936, 10536.900, 413.234, 52907.553 24/08/14,21:55:36,05,09,1, 11.9,1,1, 24.936, 10536.910, 413.245, 52907.538 24/08/14,21:55:36,06,09,1, 11.9,1,1, 24.936, 10536.876, 413.203, 52907.596 24/08/14,21:55:36,07,09,1, 11.9,1,1, 24.936, 10536.853, 413.183, 52907.517 24/08/14,21:55:36,08,09,1, 11.9,1,1, 24.936, 10536.852, 413.161, 52907.473 24/08/14,21:55:36,09,09,1, 11.9,1,1, 24.936, 10536.895, 413.155, 52907.497 24/08/14,21:55:36,10,09,1, 11.9,1,1, 24.936, 10536.890, 413.125, 52907.425 24/08/14,21:55:36,11,09,1, 11.9,1,1, 24.936, 10536.867, 413.127, 52907.547 24/08/14,21:55:36,12,09,1, 11.9,1,1, 24.936, 10536.893, 413.115, 52907.466 24/08/14,21:55:36,13,09,1, 11.9,1,1, 24.936, 10536.872, 413.108, 52907.482 24/08/14,21:55:36,14,09,1, 11.9,1,1, 24.936, 10536.864, 413.091, 52907.448 24/08/14,21:55:36,15,09,1, 11.9,1,1, 24.936, 10536.856, 413.039, 52907.481 24/08/14,21:55:36,16,09,1, 11.9,1,1, 24.936, 10536.881, 413.036, 52907.460 24/08/14,21:55:36,17,09,1, 11.9,1,1, 24.936, 10536.862, 413.045, 52907.461 24/08/14,21:55:36,18,09,1, 11.9,1,1, 24.936, 10536.867, 413.015, 52907.416 24/08/14,21:55:36,19,09,1, 11.9,1,1, 24.936, 10536.864, 412.995, 52907.416 24/08/14,21:55:37,00,09,1, 11.9,1,1, 24.934, 10536.857, 412.995, 52907.416 24/08/14,21:55:37,01,09,1, 11.9,1,1, 24.934, 10536.881, 412.979, 52907.455 24/08/14,21:55:37,02,09,1, 11.9,1,1, 24.934, 10536.864, 412.951, 52907.353 24/08/14,21:55:37,03,09,1, 11.9,1,1, 24.934, 10536.860, 412.926, 52907.406 24/08/14,21:55:37,04,09,1, 11.9,1,1, 24.934, 10536.876, 412.908, 52907.405 24/08/14,21:55:37,05,09,1, 11.9,1,1, 24.934, 10536.875, 412.922, 52907.409 24/08/14,21:55:37,06,09,1, 11.9,1,1, 24.934, 10536.872, 412.900, 52907.366 24/08/14,21:55:37,07,09,1, 11.9,1,1, 24.934, 10536.876, 412.874, 52907.363 24/08/14,21:55:37,08,09,1, 11.9,1,1, 24.934, 10536.876, 412.862, 52907.338 24/08/14,21:55:37,09,09,1, 11.9,1,1, 24.934, 10536.878, 412.829, 52907.355 24/08/14,21:55:37,10,09,1, 11.9,1,1, 24.934, 10536.865, 412.777, 52907.314 24/08/14,21:55:37,11,09,1, 11.9,1,1, 24.934, 10536.851, 412.799, 52907.318 24/08/14,21:55:37,12,09,1, 11.9,1,1, 24.934, 10536.860, 412.789, 52907.359 24/08/14,21:55:37,13,09,1, 11.9,1,1, 24.934, 10536.854, 412.779, 52907.303 24/08/14,21:55:37,14,09,1, 11.9,1,1, 24.934, 10536.882, 412.754, 52907.270 24/08/14,21:55:37,15,09,1, 11.9,1,1, 24.934, 10536.838, 412.753, 52907.251 24/08/14,21:55:37,16,09,1, 11.9,1,1, 24.934, 10536.867, 412.738, 52907.294 24/08/14,21:55:37,17,09,1, 11.9,1,1, 24.934, 10536.848, 412.732, 52907.289 24/08/14,21:55:37,18,09,1, 11.9,1,1, 24.934, 10536.864, 412.697, 52907.310 24/08/14,21:55:37,19,09,1, 11.9,1,1, 24.934, 10536.853, 412.711, 52907.306 24/08/14,21:55:38,00,09,1, 11.8,1,1, 24.932, 10536.848, 412.711, 52907.306 24/08/14,21:55:38,01,09,1, 11.8,1,1, 24.932, 10536.850, 412.646, 52907.271 24/08/14,21:55:38,02,09,1, 11.8,1,1, 24.932, 10536.877, 412.641, 52907.194 24/08/14,21:55:38,03,09,1, 11.8,1,1, 24.932, 10536.858, 412.629, 52907.288 24/08/14,21:55:38,04,09,1, 11.8,1,1, 24.932, 10536.833, 412.618, 52907.292 24/08/14,21:55:38,05,09,1, 11.8,1,1, 24.932, 10536.852, 412.604, 52907.225 24/08/14,21:55:38,06,09,1, 11.8,1,1, 24.932, 10536.835, 412.573, 52907.162 24/08/14,21:55:38,07,09,1, 11.8,1,1, 24.932, 10536.861, 412.588, 52907.221 24/08/14,21:55:38,08,09,1, 11.8,1,1, 24.932, 10536.847, 412.527, 52907.142 24/08/14,21:55:38,09,09,1, 11.8,1,1, 24.932, 10536.873, 412.510, 52907.209 24/08/14,21:55:38,10,09,1, 11.8,1,1, 24.932, 10536.851, 412.499, 52907.138 24/08/14,21:55:38,11,09,1, 11.8,1,1, 24.932, 10536.822, 412.504, 52907.164 24/08/14,21:55:38,12,09,1, 11.8,1,1, 24.932, 10536.816, 412.452, 52907.143 24/08/14,21:55:38,13,09,1, 11.8,1,1, 24.932, 10536.847, 412.459, 52907.133 24/08/14,21:55:38,14,09,1, 11.8,1,1, 24.932, 10536.842, 412.424, 52907.162 24/08/14,21:55:38,15,09,1, 11.8,1,1, 24.932, 10536.829, 412.407, 52907.131 24/08/14,21:55:38,16,09,1, 11.8,1,1, 24.932, 10536.828, 412.368, 52907.102 24/08/14,21:55:38,17,09,1, 11.8,1,1, 24.932, 10536.850, 412.388, 52907.154 24/08/14,21:55:38,18,09,1, 11.8,1,1, 24.932, 10536.817, 412.356, 52907.049 24/08/14,21:55:38,19,09,1, 11.8,1,1, 24.932, 10536.819, 412.350, 52907.041 24/08/14,21:55:39,00,09,1, 12.0,1,1, 24.935, 10536.815, 412.350, 52907.041 24/08/14,21:55:39,01,09,1, 12.0,1,1, 24.935, 10536.826, 412.300, 52907.122 24/08/14,21:55:39,02,09,1, 12.0,1,1, 24.935, 10536.816, 412.264, 52907.058 24/08/14,21:55:39,03,09,1, 12.0,1,1, 24.935, 10536.802, 412.251, 52907.095 24/08/14,21:55:39,04,09,1, 12.0,1,1, 24.935, 10536.809, 412.233, 52907.083 24/08/14,21:55:39,05,09,1, 12.0,1,1, 24.935, 10536.794, 412.248, 52907.042 24/08/14,21:55:39,06,09,1, 12.0,1,1, 24.935, 10536.789, 412.211, 52907.046 24/08/14,21:55:39,07,09,1, 12.0,1,1, 24.935, 10536.811, 412.204, 52907.063 24/08/14,21:55:39,08,09,1, 12.0,1,1, 24.935, 10536.785, 412.162, 52907.062 24/08/14,21:55:39,09,09,1, 12.0,1,1, 24.935, 10536.781, 412.147, 52907.029 24/08/14,21:55:39,10,09,1, 12.0,1,1, 24.935, 10536.773, 412.137, 52907.063 24/08/14,21:55:39,11,09,1, 12.0,1,1, 24.935, 10536.777, 412.121, 52907.105 24/08/14,21:55:39,12,09,1, 12.0,1,1, 24.935, 10536.786, 412.093, 52907.004 24/08/14,21:55:39,13,09,1, 12.0,1,1, 24.935, 10536.753, 412.069, 52907.048 24/08/14,21:55:39,14,09,1, 12.0,1,1, 24.935, 10536.774, 412.082, 52907.012 24/08/14,21:55:39,15,09,1, 12.0,1,1, 24.935, 10536.773, 412.058, 52906.984 24/08/14,21:55:39,16,09,1, 12.0,1,1, 24.935, 10536.743, 412.036, 52906.966 24/08/14,21:55:39,17,09,1, 12.0,1,1, 24.935, 10536.751, 412.019, 52906.983 24/08/14,21:55:39,18,09,1, 12.0,1,1, 24.935, 10536.753, 412.006, 52906.998 24/08/14,21:55:39,19,09,1, 12.0,1,1, 24.935, 10536.754, 411.996, 52907.009 24/08/14,21:55:40,00,09,1, 12.0,1,1, 24.935, 10536.748, 411.996, 52907.009 24/08/14,21:55:40,01,09,1, 12.0,1,1, 24.935, 10536.716, 411.965, 52906.993 24/08/14,21:55:40,02,09,1, 12.0,1,1, 24.935, 10536.743, 411.940, 52906.937 24/08/14,21:55:40,03,09,1, 12.0,1,1, 24.935, 10536.741, 411.930, 52906.896 24/08/14,21:55:40,04,09,1, 12.0,1,1, 24.935, 10536.748, 411.915, 52906.929 24/08/14,21:55:40,05,09,1, 12.0,1,1, 24.935, 10536.752, 411.869, 52906.901 24/08/14,21:55:40,06,09,1, 12.0,1,1, 24.935, 10536.735, 411.838, 52906.916 24/08/14,21:55:40,07,09,1, 12.0,1,1, 24.935, 10536.721, 411.841, 52906.861 24/08/14,21:55:40,08,09,1, 12.0,1,1, 24.935, 10536.734, 411.849, 52906.921 24/08/14,21:55:40,09,09,1, 12.0,1,1, 24.935, 10536.735, 411.795, 52906.913 24/08/14,21:55:40,10,09,1, 12.0,1,1, 24.935, 10536.724, 411.796, 52906.852 24/08/14,21:55:40,11,09,1, 12.0,1,1, 24.935, 10536.731, 411.777, 52906.871 24/08/14,21:55:40,12,09,1, 12.0,1,1, 24.935, 10536.733, 411.763, 52906.879 24/08/14,21:55:40,13,09,1, 12.0,1,1, 24.935, 10536.749, 411.727, 52906.873 24/08/14,21:55:40,14,09,1, 12.0,1,1, 24.935, 10536.718, 411.744, 52906.851 24/08/14,21:55:40,15,09,1, 12.0,1,1, 24.935, 10536.714, 411.706, 52906.825 24/08/14,21:55:40,16,09,1, 12.0,1,1, 24.935, 10536.704, 411.677, 52906.847 24/08/14,21:55:40,17,09,1, 12.0,1,1, 24.935, 10536.712, 411.652, 52906.887 24/08/14,21:55:40,18,09,1, 12.0,1,1, 24.935, 10536.686, 411.650, 52906.805 24/08/14,21:55:40,19,09,1, 12.0,1,1, 24.935, 10536.681, 411.623, 52906.769 24/08/14,21:55:41,00,09,1, 11.9,1,1, 24.929, 10536.681, 411.623, 52906.769 24/08/14,21:55:41,01,09,1, 11.9,1,1, 24.929, 10536.673, 411.581, 52906.806 24/08/14,21:55:41,02,09,1, 11.9,1,1, 24.929, 10536.666, 411.594, 52906.825 24/08/14,21:55:41,03,09,1, 11.9,1,1, 24.929, 10536.682, 411.579, 52906.795 24/08/14,21:55:41,04,09,1, 11.9,1,1, 24.929, 10536.658, 411.549, 52906.837 24/08/14,21:55:41,05,09,1, 11.9,1,1, 24.929, 10536.654, 411.522, 52906.756 24/08/14,21:55:41,06,09,1, 11.9,1,1, 24.929, 10536.640, 411.529, 52906.761 24/08/14,21:55:41,07,09,1, 11.9,1,1, 24.929, 10536.679, 411.471, 52906.790 24/08/14,21:55:41,08,09,1, 11.9,1,1, 24.929, 10536.664, 411.465, 52906.758 24/08/14,21:55:41,09,09,1, 11.9,1,1, 24.929, 10536.646, 411.457, 52906.778 24/08/14,21:55:41,10,09,1, 11.9,1,1, 24.929, 10536.648, 411.438, 52906.788 24/08/14,21:55:41,11,09,1, 11.9,1,1, 24.929, 10536.628, 411.409, 52906.786 24/08/14,21:55:41,12,09,1, 11.9,1,1, 24.929, 10536.636, 411.394, 52906.776 24/08/14,21:55:41,13,09,1, 11.9,1,1, 24.929, 10536.603, 411.374, 52906.766 24/08/14,21:55:41,14,09,1, 11.9,1,1, 24.929, 10536.608, 411.360, 52906.738 24/08/14,21:55:41,15,09,1, 11.9,1,1, 24.929, 10536.615, 411.311, 52906.727 24/08/14,21:55:41,16,09,1, 11.9,1,1, 24.929, 10536.588, 411.329, 52906.707 24/08/14,21:55:41,17,09,1, 11.9,1,1, 24.929, 10536.605, 411.329, 52906.765 24/08/14,21:55:41,18,09,1, 11.9,1,1, 24.929, 10536.583, 411.300, 52906.726 24/08/14,21:55:41,19,09,1, 11.9,1,1, 24.929, 10536.594, 411.279, 52906.659 24/08/14,21:55:42,00,09,1, 11.9,1,1, 24.937, 10536.590, 411.279, 52906.659 24/08/14,21:55:42,01,09,1, 11.9,1,1, 24.937, 10536.567, 411.238, 52906.753 24/08/14,21:55:42,02,09,1, 11.9,1,1, 24.937, 10536.577, 411.216, 52906.738 24/08/14,21:55:42,03,09,1, 11.9,1,1, 24.937, 10536.578, 411.183, 52906.679 24/08/14,21:55:42,04,09,1, 11.9,1,1, 24.937, 10536.549, 411.208, 52906.705 24/08/14,21:55:42,05,09,1, 11.9,1,1, 24.937, 10536.548, 411.174, 52906.755 24/08/14,21:55:42,06,09,1, 11.9,1,1, 24.937, 10536.544, 411.162, 52906.659 24/08/14,21:55:42,07,09,1, 11.9,1,1, 24.937, 10536.548, 411.168, 52906.741 24/08/14,21:55:42,08,09,1, 11.9,1,1, 24.937, 10536.526, 411.157, 52906.697 24/08/14,21:55:42,09,09,1, 11.9,1,1, 24.937, 10536.499, 411.095, 52906.652 24/08/14,21:55:42,10,09,1, 11.9,1,1, 24.937, 10536.496, 411.091, 52906.654 24/08/14,21:55:42,11,09,1, 11.9,1,1, 24.937, 10536.543, 411.064, 52906.629 24/08/14,21:55:42,12,09,1, 11.9,1,1, 24.937, 10536.508, 411.080, 52906.704 24/08/14,21:55:42,13,09,1, 11.9,1,1, 24.937, 10536.497, 411.051, 52906.629 24/08/14,21:55:42,14,09,1, 11.9,1,1, 24.937, 10536.477, 411.029, 52906.688 24/08/14,21:55:42,15,09,1, 11.9,1,1, 24.937, 10536.471, 411.029, 52906.714 24/08/14,21:55:42,16,09,1, 11.9,1,1, 24.937, 10536.466, 411.022, 52906.692 24/08/14,21:55:42,17,09,1, 11.9,1,1, 24.937, 10536.450, 410.983, 52906.653 24/08/14,21:55:42,18,09,1, 11.9,1,1, 24.937, 10536.455, 410.965, 52906.660 24/08/14,21:55:42,19,09,1, 11.9,1,1, 24.937, 10536.461, 410.959, 52906.634 24/08/14,21:55:43,00,09,1, 11.9,1,1, 24.934, 10536.456, 410.959, 52906.634 24/08/14,21:55:43,01,09,1, 11.9,1,1, 24.934, 10536.457, 410.931, 52906.604 24/08/14,21:55:43,02,09,1, 11.9,1,1, 24.934, 10536.438, 410.895, 52906.649 24/08/14,21:55:43,03,09,1, 11.9,1,1, 24.934, 10536.398, 410.883, 52906.661 24/08/14,21:55:43,04,09,1, 11.9,1,1, 24.934, 10536.428, 410.879, 52906.671 24/08/14,21:55:43,05,09,1, 11.9,1,1, 24.934, 10536.429, 410.863, 52906.634 24/08/14,21:55:43,06,09,1, 11.9,1,1, 24.934, 10536.417, 410.840, 52906.554 24/08/14,21:55:43,07,09,1, 11.9,1,1, 24.934, 10536.396, 410.843, 52906.588 24/08/14,21:55:43,08,09,1, 11.9,1,1, 24.934, 10536.419, 410.818, 52906.546 24/08/14,21:55:43,09,09,1, 11.9,1,1, 24.934, 10536.387, 410.801, 52906.517 24/08/14,21:55:43,10,09,1, 11.9,1,1, 24.934, 10536.401, 410.809, 52906.652 24/08/14,21:55:43,11,09,1, 11.9,1,1, 24.934, 10536.399, 410.798, 52906.636 24/08/14,21:55:43,12,09,1, 11.9,1,1, 24.934, 10536.404, 410.753, 52906.577 24/08/14,21:55:43,13,09,1, 11.9,1,1, 24.934, 10536.412, 410.751, 52906.559 24/08/14,21:55:43,14,09,1, 11.9,1,1, 24.934, 10536.417, 410.744, 52906.624 24/08/14,21:55:43,15,09,1, 11.9,1,1, 24.934, 10536.368, 410.727, 52906.523 24/08/14,21:55:43,16,09,1, 11.9,1,1, 24.934, 10536.392, 410.726, 52906.560 24/08/14,21:55:43,17,09,1, 11.9,1,1, 24.934, 10536.356, 410.719, 52906.562 24/08/14,21:55:43,18,09,1, 11.9,1,1, 24.934, 10536.399, 410.709, 52906.557 24/08/14,21:55:43,19,09,1, 11.9,1,1, 24.934, 10536.363, 410.696, 52906.565 24/08/14,21:55:44,00,09,1, 12.0,1,1, 24.935, 10536.356, 410.696, 52906.565 24/08/14,21:55:44,01,09,1, 12.0,1,1, 24.935, 10536.361, 410.673, 52906.557 24/08/14,21:55:44,02,09,1, 12.0,1,1, 24.935, 10536.365, 410.629, 52906.563 24/08/14,21:55:44,03,09,1, 12.0,1,1, 24.935, 10536.339, 410.650, 52906.436 24/08/14,21:55:44,04,09,1, 12.0,1,1, 24.935, 10536.352, 410.643, 52906.487 24/08/14,21:55:44,05,09,1, 12.0,1,1, 24.935, 10536.329, 410.617, 52906.512 24/08/14,21:55:44,06,09,1, 12.0,1,1, 24.935, 10536.361, 410.604, 52906.506 24/08/14,21:55:44,07,09,1, 12.0,1,1, 24.935, 10536.348, 410.550, 52906.435 24/08/14,21:55:44,08,09,1, 12.0,1,1, 24.935, 10536.322, 410.576, 52906.547 24/08/14,21:55:44,09,09,1, 12.0,1,1, 24.935, 10536.329, 410.545, 52906.446 24/08/14,21:55:44,10,09,1, 12.0,1,1, 24.935, 10536.333, 410.554, 52906.431 24/08/14,21:55:44,11,09,1, 12.0,1,1, 24.935, 10536.333, 410.528, 52906.470 24/08/14,21:55:44,12,09,1, 12.0,1,1, 24.935, 10536.310, 410.496, 52906.391 24/08/14,21:55:44,13,09,1, 12.0,1,1, 24.935, 10536.298, 410.492, 52906.433 24/08/14,21:55:44,14,09,1, 12.0,1,1, 24.935, 10536.296, 410.491, 52906.455 24/08/14,21:55:44,15,09,1, 12.0,1,1, 24.935, 10536.294, 410.443, 52906.444 24/08/14,21:55:44,16,09,1, 12.0,1,1, 24.935, 10536.291, 410.462, 52906.431 24/08/14,21:55:44,17,09,1, 12.0,1,1, 24.935, 10536.308, 410.441, 52906.451 24/08/14,21:55:44,18,09,1, 12.0,1,1, 24.935, 10536.287, 410.404, 52906.407 24/08/14,21:55:44,19,09,1, 12.0,1,1, 24.935, 10536.267, 410.404, 52906.487 24/08/14,21:55:45,00,09,1, 11.9,1,1, 24.935, 10536.264, 410.404, 52906.487 24/08/14,21:55:45,01,09,1, 11.9,1,1, 24.935, 10536.268, 410.371, 52906.381 24/08/14,21:55:45,02,09,1, 11.9,1,1, 24.935, 10536.275, 410.374, 52906.454 24/08/14,21:55:45,03,09,1, 11.9,1,1, 24.935, 10536.256, 410.378, 52906.429 24/08/14,21:55:45,04,09,1, 11.9,1,1, 24.935, 10536.239, 410.372, 52906.481 24/08/14,21:55:45,05,09,1, 11.9,1,1, 24.935, 10536.225, 410.323, 52906.418 24/08/14,21:55:45,06,09,1, 11.9,1,1, 24.935, 10536.223, 410.332, 52906.420 24/08/14,21:55:45,07,09,1, 11.9,1,1, 24.935, 10536.207, 410.318, 52906.468 24/08/14,21:55:45,08,09,1, 11.9,1,1, 24.935, 10536.222, 410.307, 52906.423 24/08/14,21:55:45,09,09,1, 11.9,1,1, 24.935, 10536.212, 410.281, 52906.405 24/08/14,21:55:45,10,09,1, 11.9,1,1, 24.935, 10536.227, 410.270, 52906.444 24/08/14,21:55:45,11,09,1, 11.9,1,1, 24.935, 10536.206, 410.266, 52906.428 24/08/14,21:55:45,12,09,1, 11.9,1,1, 24.935, 10536.221, 410.231, 52906.406 24/08/14,21:55:45,13,09,1, 11.9,1,1, 24.935, 10536.209, 410.246, 52906.411 24/08/14,21:55:45,14,09,1, 11.9,1,1, 24.935, 10536.199, 410.242, 52906.374 24/08/14,21:55:45,15,09,1, 11.9,1,1, 24.935, 10536.193, 410.225, 52906.418 24/08/14,21:55:45,16,09,1, 11.9,1,1, 24.935, 10536.181, 410.197, 52906.397 24/08/14,21:55:45,17,09,1, 11.9,1,1, 24.935, 10536.188, 410.184, 52906.442 24/08/14,21:55:45,18,09,1, 11.9,1,1, 24.935, 10536.158, 410.145, 52906.375 24/08/14,21:55:45,19,09,1, 11.9,1,1, 24.935, 10536.157, 410.146, 52906.399 24/08/14,21:55:46,00,09,1, 12.0,1,1, 24.936, 10536.156, 410.146, 52906.399 24/08/14,21:55:46,01,09,1, 12.0,1,1, 24.936, 10536.162, 410.136, 52906.365 24/08/14,21:55:46,02,09,1, 12.0,1,1, 24.936, 10536.150, 410.142, 52906.402 24/08/14,21:55:46,03,09,1, 12.0,1,1, 24.936, 10536.154, 410.116, 52906.409 24/08/14,21:55:46,04,09,1, 12.0,1,1, 24.936, 10536.166, 410.089, 52906.390 24/08/14,21:55:46,05,09,1, 12.0,1,1, 24.936, 10536.150, 410.088, 52906.370 24/08/14,21:55:46,06,09,1, 12.0,1,1, 24.936, 10536.120, 410.086, 52906.389 24/08/14,21:55:46,07,09,1, 12.0,1,1, 24.936, 10536.157, 410.076, 52906.395 24/08/14,21:55:46,08,09,1, 12.0,1,1, 24.936, 10536.121, 410.061, 52906.381 24/08/14,21:55:46,09,09,1, 12.0,1,1, 24.936, 10536.121, 410.084, 52906.379 24/08/14,21:55:46,10,09,1, 12.0,1,1, 24.936, 10536.128, 410.065, 52906.383 24/08/14,21:55:46,11,09,1, 12.0,1,1, 24.936, 10536.120, 410.047, 52906.347 24/08/14,21:55:46,12,09,1, 12.0,1,1, 24.936, 10536.128, 410.048, 52906.389 24/08/14,21:55:46,13,09,1, 12.0,1,1, 24.936, 10536.141, 410.023, 52906.368 24/08/14,21:55:46,14,09,1, 12.0,1,1, 24.936, 10536.126, 409.999, 52906.331 24/08/14,21:55:46,15,09,1, 12.0,1,1, 24.936, 10536.103, 410.013, 52906.311 24/08/14,21:55:46,16,09,1, 12.0,1,1, 24.936, 10536.138, 410.034, 52906.345 24/08/14,21:55:46,17,09,1, 12.0,1,1, 24.936, 10536.124, 410.000, 52906.318 24/08/14,21:55:46,18,09,1, 12.0,1,1, 24.936, 10536.108, 410.007, 52906.321 24/08/14,21:55:46,19,09,1, 12.0,1,1, 24.936, 10536.118, 410.035, 52906.313 24/08/14,21:55:47,00,09,1, 11.9,1,1, 24.937, 10536.114, 410.035, 52906.313 24/08/14,21:55:47,01,09,1, 11.9,1,1, 24.937, 10536.097, 409.961, 52906.269 24/08/14,21:55:47,02,09,1, 11.9,1,1, 24.937, 10536.106, 409.948, 52906.317 24/08/14,21:55:47,03,09,1, 11.9,1,1, 24.937, 10536.088, 409.966, 52906.367 24/08/14,21:55:47,04,09,1, 11.9,1,1, 24.937, 10536.125, 409.961, 52906.300 24/08/14,21:55:47,05,09,1, 11.9,1,1, 24.937, 10536.103, 409.925, 52906.357 24/08/14,21:55:47,06,09,1, 11.9,1,1, 24.937, 10536.107, 409.915, 52906.300 24/08/14,21:55:47,07,09,1, 11.9,1,1, 24.937, 10536.123, 409.920, 52906.287 24/08/14,21:55:47,08,09,1, 11.9,1,1, 24.937, 10536.090, 409.900, 52906.264 24/08/14,21:55:47,09,09,1, 11.9,1,1, 24.937, 10536.135, 409.902, 52906.262 24/08/14,21:55:47,10,09,1, 11.9,1,1, 24.937, 10536.097, 409.917, 52906.301 24/08/14,21:55:47,11,09,1, 11.9,1,1, 24.937, 10536.095, 409.882, 52906.261 24/08/14,21:55:47,12,09,1, 11.9,1,1, 24.937, 10536.101, 409.892, 52906.315 24/08/14,21:55:47,13,09,1, 11.9,1,1, 24.937, 10536.102, 409.852, 52906.216 24/08/14,21:55:47,14,09,1, 11.9,1,1, 24.937, 10536.083, 409.857, 52906.228 24/08/14,21:55:47,15,09,1, 11.9,1,1, 24.937, 10536.075, 409.841, 52906.241 24/08/14,21:55:47,16,09,1, 11.9,1,1, 24.937, 10536.114, 409.841, 52906.280 24/08/14,21:55:47,17,09,1, 11.9,1,1, 24.937, 10536.089, 409.836, 52906.312 24/08/14,21:55:47,18,09,1, 11.9,1,1, 24.937, 10536.112, 409.836, 52906.293 24/08/14,21:55:47,19,09,1, 11.9,1,1, 24.937, 10536.101, 409.822, 52906.338 24/08/14,21:55:48,00,09,1, 11.8,1,1, 24.934, 10536.097, 409.822, 52906.338 24/08/14,21:55:48,01,09,1, 11.8,1,1, 24.934, 10536.095, 409.759, 52906.305 24/08/14,21:55:48,02,09,1, 11.8,1,1, 24.934, 10536.122, 409.775, 52906.266 24/08/14,21:55:48,03,09,1, 11.8,1,1, 24.934, 10536.120, 409.786, 52906.241 24/08/14,21:55:48,04,09,1, 11.8,1,1, 24.934, 10536.120, 409.759, 52906.287 24/08/14,21:55:48,05,09,1, 11.8,1,1, 24.934, 10536.092, 409.742, 52906.300 24/08/14,21:55:48,06,09,1, 11.8,1,1, 24.934, 10536.138, 409.763, 52906.282 24/08/14,21:55:48,07,09,1, 11.8,1,1, 24.934, 10536.139, 409.706, 52906.165 24/08/14,21:55:48,08,09,1, 11.8,1,1, 24.934, 10536.122, 409.708, 52906.178 24/08/14,21:55:48,09,09,1, 11.8,1,1, 24.934, 10536.131, 409.731, 52906.254 24/08/14,21:55:48,10,09,1, 11.8,1,1, 24.934, 10536.128, 409.716, 52906.238 24/08/14,21:55:48,11,09,1, 11.8,1,1, 24.934, 10536.145, 409.691, 52906.183 24/08/14,21:55:48,12,09,1, 11.8,1,1, 24.934, 10536.147, 409.717, 52906.201 24/08/14,21:55:48,13,09,1, 11.8,1,1, 24.934, 10536.150, 409.698, 52906.188 24/08/14,21:55:48,14,09,1, 11.8,1,1, 24.934, 10536.163, 409.685, 52906.124 24/08/14,21:55:48,15,09,1, 11.8,1,1, 24.934, 10536.165, 409.651, 52906.224 24/08/14,21:55:48,16,09,1, 11.8,1,1, 24.934, 10536.183, 409.667, 52906.174 24/08/14,21:55:48,17,09,1, 11.8,1,1, 24.934, 10536.189, 409.676, 52906.158 24/08/14,21:55:48,18,09,1, 11.8,1,1, 24.934, 10536.137, 409.628, 52906.154 24/08/14,21:55:48,19,09,1, 11.8,1,1, 24.934, 10536.167, 409.642, 52906.148 24/08/14,21:55:49,00,09,1, 11.9,1,1, 24.931, 10536.164, 409.642, 52906.148 24/08/14,21:55:49,01,09,1, 11.9,1,1, 24.931, 10536.149, 409.603, 52906.141 24/08/14,21:55:49,02,09,1, 11.9,1,1, 24.931, 10536.176, 409.599, 52906.163 24/08/14,21:55:49,03,09,1, 11.9,1,1, 24.931, 10536.157, 409.595, 52906.165 24/08/14,21:55:49,04,09,1, 11.9,1,1, 24.931, 10536.174, 409.595, 52906.128 24/08/14,21:55:49,05,09,1, 11.9,1,1, 24.931, 10536.181, 409.593, 52906.144 24/08/14,21:55:49,06,09,1, 11.9,1,1, 24.931, 10536.180, 409.584, 52906.197 24/08/14,21:55:49,07,09,1, 11.9,1,1, 24.931, 10536.170, 409.530, 52906.103 24/08/14,21:55:49,08,09,1, 11.9,1,1, 24.931, 10536.192, 409.550, 52906.100 24/08/14,21:55:49,09,09,1, 11.9,1,1, 24.931, 10536.179, 409.566, 52906.129 24/08/14,21:55:49,10,09,1, 11.9,1,1, 24.931, 10536.185, 409.550, 52906.198 24/08/14,21:55:49,11,09,1, 11.9,1,1, 24.931, 10536.171, 409.565, 52906.153 24/08/14,21:55:49,12,09,1, 11.9,1,1, 24.931, 10536.189, 409.560, 52906.167 24/08/14,21:55:49,13,09,1, 11.9,1,1, 24.931, 10536.171, 409.526, 52906.131 24/08/14,21:55:49,14,09,1, 11.9,1,1, 24.931, 10536.178, 409.492, 52906.046 24/08/14,21:55:49,15,09,1, 11.9,1,1, 24.931, 10536.191, 409.503, 52906.153 24/08/14,21:55:49,16,09,1, 11.9,1,1, 24.931, 10536.178, 409.486, 52906.104 24/08/14,21:55:49,17,09,1, 11.9,1,1, 24.931, 10536.165, 409.475, 52906.080 24/08/14,21:55:49,18,09,1, 11.9,1,1, 24.931, 10536.188, 409.474, 52906.087 24/08/14,21:55:49,19,09,1, 11.9,1,1, 24.931, 10536.140, 409.474, 52906.003 24/08/14,21:55:50,00,08,1, 12.1,1,1, 24.930, 10536.139, 409.474, 52906.003 24/08/14,21:55:50,01,08,1, 12.1,1,1, 24.930, 10536.169, 409.416, 52906.009 24/08/14,21:55:50,02,08,1, 12.1,1,1, 24.930, 10536.150, 409.437, 52906.011 24/08/14,21:55:50,03,08,1, 12.1,1,1, 24.930, 10536.145, 409.438, 52906.096 24/08/14,21:55:50,04,08,1, 12.1,1,1, 24.930, 10536.170, 409.433, 52906.028 24/08/14,21:55:50,05,08,1, 12.1,1,1, 24.930, 10536.160, 409.428, 52906.111 24/08/14,21:55:50,06,08,1, 12.1,1,1, 24.930, 10536.136, 409.390, 52906.014 24/08/14,21:55:50,07,08,1, 12.1,1,1, 24.930, 10536.131, 409.397, 52906.075 24/08/14,21:55:50,08,08,1, 12.1,1,1, 24.930, 10536.091, 409.388, 52906.089 24/08/14,21:55:50,09,08,1, 12.1,1,1, 24.930, 10536.137, 409.380, 52905.958 24/08/14,21:55:50,10,08,1, 12.1,1,1, 24.930, 10536.125, 409.362, 52905.946 24/08/14,21:55:50,11,08,1, 12.1,1,1, 24.930, 10536.120, 409.393, 52906.093 24/08/14,21:55:50,12,08,1, 12.1,1,1, 24.930, 10536.115, 409.391, 52906.079 24/08/14,21:55:50,13,08,1, 12.1,1,1, 24.930, 10536.117, 409.370, 52906.004 24/08/14,21:55:50,14,08,1, 12.1,1,1, 24.930, 10536.116, 409.336, 52906.004 24/08/14,21:55:50,15,08,1, 12.1,1,1, 24.930, 10536.143, 409.340, 52905.990 24/08/14,21:55:50,16,08,1, 12.1,1,1, 24.930, 10536.091, 409.329, 52905.993 24/08/14,21:55:50,17,08,1, 12.1,1,1, 24.930, 10536.112, 409.366, 52906.049 24/08/14,21:55:50,18,08,1, 12.1,1,1, 24.930, 10536.124, 409.348, 52906.055 24/08/14,21:55:50,19,08,1, 12.1,1,1, 24.930, 10536.104, 409.324, 52906.001 24/08/14,21:55:51,00,08,1, 11.9,1,1, 24.935, 10536.097, 409.324, 52906.001 24/08/14,21:55:51,01,08,1, 11.9,1,1, 24.935, 10536.116, 409.318, 52906.021 24/08/14,21:55:51,02,08,1, 11.9,1,1, 24.935, 10536.101, 409.306, 52905.975 24/08/14,21:55:51,03,08,1, 11.9,1,1, 24.935, 10536.081, 409.273, 52905.904 24/08/14,21:55:51,04,08,1, 11.9,1,1, 24.935, 10536.096, 409.268, 52905.966 24/08/14,21:55:51,05,08,1, 11.9,1,1, 24.935, 10536.095, 409.269, 52906.016 24/08/14,21:55:51,06,08,1, 11.9,1,1, 24.935, 10536.098, 409.278, 52905.978 24/08/14,21:55:51,07,08,1, 11.9,1,1, 24.935, 10536.116, 409.245, 52905.954 24/08/14,21:55:51,08,08,1, 11.9,1,1, 24.935, 10536.097, 409.232, 52905.927 24/08/14,21:55:51,09,08,1, 11.9,1,1, 24.935, 10536.083, 409.200, 52905.966 24/08/14,21:55:51,10,08,1, 11.9,1,1, 24.935, 10536.058, 409.208, 52905.910 24/08/14,21:55:51,11,08,1, 11.9,1,1, 24.935, 10536.085, 409.217, 52905.973 24/08/14,21:55:51,12,08,1, 11.9,1,1, 24.935, 10536.095, 409.187, 52905.888 24/08/14,21:55:51,13,08,1, 11.9,1,1, 24.935, 10536.080, 409.188, 52905.934 24/08/14,21:55:51,14,08,1, 11.9,1,1, 24.935, 10536.078, 409.146, 52905.933 24/08/14,21:55:51,15,08,1, 11.9,1,1, 24.935, 10536.070, 409.180, 52905.907 24/08/14,21:55:51,16,08,1, 11.9,1,1, 24.935, 10536.049, 409.138, 52905.921 24/08/14,21:55:51,17,08,1, 11.9,1,1, 24.935, 10536.073, 409.119, 52905.891 24/08/14,21:55:51,18,08,1, 11.9,1,1, 24.935, 10536.062, 409.151, 52905.928 24/08/14,21:55:51,19,08,1, 11.9,1,1, 24.935, 10536.066, 409.132, 52905.916 24/08/14,21:55:52,00,08,1, 11.9,1,1, 24.932, 10536.064, 409.132, 52905.916 24/08/14,21:55:52,01,08,1, 11.9,1,1, 24.932, 10536.057, 409.087, 52905.901 24/08/14,21:55:52,02,08,1, 11.9,1,1, 24.932, 10536.048, 409.095, 52905.874 24/08/14,21:55:52,03,08,1, 11.9,1,1, 24.932, 10536.066, 409.077, 52905.894 24/08/14,21:55:52,04,08,1, 11.9,1,1, 24.932, 10536.019, 409.066, 52905.873 24/08/14,21:55:52,05,08,1, 11.9,1,1, 24.932, 10536.035, 409.074, 52905.855 24/08/14,21:55:52,06,08,1, 11.9,1,1, 24.932, 10536.039, 409.021, 52905.811 24/08/14,21:55:52,07,08,1, 11.9,1,1, 24.932, 10536.028, 409.023, 52905.858 24/08/14,21:55:52,08,08,1, 11.9,1,1, 24.932, 10536.021, 409.010, 52905.865 24/08/14,21:55:52,09,08,1, 11.9,1,1, 24.932, 10536.006, 409.003, 52905.849 24/08/14,21:55:52,10,08,1, 11.9,1,1, 24.932, 10536.029, 408.999, 52905.871 24/08/14,21:55:52,11,08,1, 11.9,1,1, 24.932, 10536.007, 409.012, 52905.860 24/08/14,21:55:52,12,08,1, 11.9,1,1, 24.932, 10536.012, 408.991, 52905.851 24/08/14,21:55:52,13,08,1, 11.9,1,1, 24.932, 10536.037, 408.950, 52905.818 24/08/14,21:55:52,14,08,1, 11.9,1,1, 24.932, 10536.045, 408.968, 52905.859 24/08/14,21:55:52,15,08,1, 11.9,1,1, 24.932, 10536.023, 408.941, 52905.805 24/08/14,21:55:52,16,08,1, 11.9,1,1, 24.932, 10536.001, 408.928, 52905.810 24/08/14,21:55:52,17,08,1, 11.9,1,1, 24.932, 10535.980, 408.906, 52905.825 24/08/14,21:55:52,18,08,1, 11.9,1,1, 24.932, 10536.007, 408.909, 52905.863 24/08/14,21:55:52,19,08,1, 11.9,1,1, 24.932, 10536.003, 408.916, 52905.848 24/08/14,21:55:53,00,08,1, 11.9,1,1, 24.933, 10535.997, 408.916, 52905.848 24/08/14,21:55:53,01,08,1, 11.9,1,1, 24.933, 10535.998, 408.871, 52905.803 24/08/14,21:55:53,02,08,1, 11.9,1,1, 24.933, 10535.974, 408.844, 52905.774 24/08/14,21:55:53,03,08,1, 11.9,1,1, 24.933, 10535.976, 408.843, 52905.765 24/08/14,21:55:53,04,08,1, 11.9,1,1, 24.933, 10535.992, 408.845, 52905.812 24/08/14,21:55:53,05,08,1, 11.9,1,1, 24.933, 10535.997, 408.839, 52905.804 24/08/14,21:55:53,06,08,1, 11.9,1,1, 24.933, 10535.978, 408.817, 52905.811 24/08/14,21:55:53,07,08,1, 11.9,1,1, 24.933, 10535.982, 408.802, 52905.820 24/08/14,21:55:53,08,08,1, 11.9,1,1, 24.933, 10535.972, 408.790, 52905.768 24/08/14,21:55:53,09,08,1, 11.9,1,1, 24.933, 10535.987, 408.790, 52905.763 24/08/14,21:55:53,10,08,1, 11.9,1,1, 24.933, 10535.977, 408.768, 52905.761 24/08/14,21:55:53,11,08,1, 11.9,1,1, 24.933, 10535.983, 408.772, 52905.773 24/08/14,21:55:53,12,08,1, 11.9,1,1, 24.933, 10535.971, 408.759, 52905.782 24/08/14,21:55:53,13,08,1, 11.9,1,1, 24.933, 10535.979, 408.731, 52905.748 24/08/14,21:55:53,14,08,1, 11.9,1,1, 24.933, 10535.954, 408.764, 52905.757 24/08/14,21:55:53,15,08,1, 11.9,1,1, 24.933, 10535.982, 408.733, 52905.732 24/08/14,21:55:53,16,08,1, 11.9,1,1, 24.933, 10535.972, 408.707, 52905.752 24/08/14,21:55:53,17,08,1, 11.9,1,1, 24.933, 10535.968, 408.722, 52905.725 24/08/14,21:55:53,18,08,1, 11.9,1,1, 24.933, 10535.971, 408.718, 52905.745 24/08/14,21:55:53,19,08,1, 11.9,1,1, 24.933, 10535.958, 408.702, 52905.718 24/08/14,21:55:54,00,09,1, 11.9,1,1, 24.933, 10535.955, 408.702, 52905.718 24/08/14,21:55:54,01,09,1, 11.9,1,1, 24.933, 10535.951, 408.678, 52905.688 24/08/14,21:55:54,02,09,1, 11.9,1,1, 24.933, 10535.931, 408.669, 52905.681 24/08/14,21:55:54,03,09,1, 11.9,1,1, 24.933, 10535.951, 408.651, 52905.707 24/08/14,21:55:54,04,09,1, 11.9,1,1, 24.933, 10535.956, 408.689, 52905.731 24/08/14,21:55:54,05,09,1, 11.9,1,1, 24.933, 10535.926, 408.678, 52905.751 24/08/14,21:55:54,06,09,1, 11.9,1,1, 24.933, 10535.930, 408.674, 52905.734 24/08/14,21:55:54,07,09,1, 11.9,1,1, 24.933, 10535.938, 408.663, 52905.712 24/08/14,21:55:54,08,09,1, 11.9,1,1, 24.933, 10535.916, 408.637, 52905.684 24/08/14,21:55:54,09,09,1, 11.9,1,1, 24.933, 10535.929, 408.607, 52905.666 24/08/14,21:55:54,10,09,1, 11.9,1,1, 24.933, 10535.935, 408.610, 52905.676 24/08/14,21:55:54,11,09,1, 11.9,1,1, 24.933, 10535.922, 408.619, 52905.640 24/08/14,21:55:54,12,09,1, 11.9,1,1, 24.933, 10535.932, 408.648, 52905.719 24/08/14,21:55:54,13,09,1, 11.9,1,1, 24.933, 10535.943, 408.630, 52905.674 24/08/14,21:55:54,14,09,1, 11.9,1,1, 24.933, 10535.928, 408.607, 52905.663 24/08/14,21:55:54,15,09,1, 11.9,1,1, 24.933, 10535.911, 408.612, 52905.699 24/08/14,21:55:54,16,09,1, 11.9,1,1, 24.933, 10535.933, 408.573, 52905.715 24/08/14,21:55:54,17,09,1, 11.9,1,1, 24.933, 10535.952, 408.579, 52905.696 24/08/14,21:55:54,18,09,1, 11.9,1,1, 24.933, 10535.943, 408.564, 52905.661 24/08/14,21:55:54,19,09,1, 11.9,1,1, 24.933, 10535.918, 408.569, 52905.667 24/08/14,21:55:55,00,09,1, 12.0,1,1, 24.931, 10535.914, 408.569, 52905.667 24/08/14,21:55:55,01,09,1, 12.0,1,1, 24.931, 10535.941, 408.550, 52905.686 24/08/14,21:55:55,02,09,1, 12.0,1,1, 24.931, 10535.926, 408.529, 52905.661 24/08/14,21:55:55,03,09,1, 12.0,1,1, 24.931, 10535.943, 408.542, 52905.645 24/08/14,21:55:55,04,09,1, 12.0,1,1, 24.931, 10535.933, 408.520, 52905.647 24/08/14,21:55:55,05,09,1, 12.0,1,1, 24.931, 10535.926, 408.518, 52905.624 24/08/14,21:55:55,06,09,1, 12.0,1,1, 24.931, 10535.935, 408.525, 52905.605 24/08/14,21:55:55,07,09,1, 12.0,1,1, 24.931, 10535.908, 408.486, 52905.584 24/08/14,21:55:55,08,09,1, 12.0,1,1, 24.931, 10535.939, 408.491, 52905.577 24/08/14,21:55:55,09,09,1, 12.0,1,1, 24.931, 10535.934, 408.445, 52905.641 24/08/14,21:55:55,10,09,1, 12.0,1,1, 24.931, 10535.940, 408.468, 52905.618 24/08/14,21:55:55,11,09,1, 12.0,1,1, 24.931, 10535.925, 408.455, 52905.650 24/08/14,21:55:55,12,09,1, 12.0,1,1, 24.931, 10535.920, 408.449, 52905.573 24/08/14,21:55:55,13,09,1, 12.0,1,1, 24.931, 10535.917, 408.450, 52905.607 24/08/14,21:55:55,14,09,1, 12.0,1,1, 24.931, 10535.959, 408.437, 52905.557 24/08/14,21:55:55,15,09,1, 12.0,1,1, 24.931, 10535.944, 408.435, 52905.535 24/08/14,21:55:55,16,09,1, 12.0,1,1, 24.931, 10535.937, 408.423, 52905.566 24/08/14,21:55:55,17,09,1, 12.0,1,1, 24.931, 10535.927, 408.423, 52905.548 24/08/14,21:55:55,18,09,1, 12.0,1,1, 24.931, 10535.917, 408.401, 52905.555 24/08/14,21:55:55,19,09,1, 12.0,1,1, 24.931, 10535.934, 408.392, 52905.548 24/08/14,21:55:56,00,09,1, 11.9,1,1, 24.930, 10535.930, 408.392, 52905.548 24/08/14,21:55:56,01,09,1, 11.9,1,1, 24.930, 10535.918, 408.374, 52905.488 24/08/14,21:55:56,02,09,1, 11.9,1,1, 24.930, 10535.941, 408.385, 52905.596 24/08/14,21:55:56,03,09,1, 11.9,1,1, 24.930, 10535.921, 408.339, 52905.544 24/08/14,21:55:56,04,09,1, 11.9,1,1, 24.930, 10535.945, 408.368, 52905.591 24/08/14,21:55:56,05,09,1, 11.9,1,1, 24.930, 10535.937, 408.341, 52905.561 24/08/14,21:55:56,06,09,1, 11.9,1,1, 24.930, 10535.895, 408.323, 52905.572 24/08/14,21:55:56,07,09,1, 11.9,1,1, 24.930, 10535.952, 408.303, 52905.608 24/08/14,21:55:56,08,09,1, 11.9,1,1, 24.930, 10535.927, 408.293, 52905.477 24/08/14,21:55:56,09,09,1, 11.9,1,1, 24.930, 10535.947, 408.293, 52905.526 24/08/14,21:55:56,10,09,1, 11.9,1,1, 24.930, 10535.917, 408.291, 52905.557 24/08/14,21:55:56,11,09,1, 11.9,1,1, 24.930, 10535.911, 408.297, 52905.539 24/08/14,21:55:56,12,09,1, 11.9,1,1, 24.930, 10535.921, 408.272, 52905.498 24/08/14,21:55:56,13,09,1, 11.9,1,1, 24.930, 10535.952, 408.270, 52905.581 24/08/14,21:55:56,14,09,1, 11.9,1,1, 24.930, 10535.902, 408.278, 52905.543 24/08/14,21:55:56,15,09,1, 11.9,1,1, 24.930, 10535.911, 408.260, 52905.510 24/08/14,21:55:56,16,09,1, 11.9,1,1, 24.930, 10535.904, 408.236, 52905.535 24/08/14,21:55:56,17,09,1, 11.9,1,1, 24.930, 10535.937, 408.244, 52905.536 24/08/14,21:55:56,18,09,1, 11.9,1,1, 24.930, 10535.940, 408.212, 52905.509 24/08/14,21:55:56,19,09,1, 11.9,1,1, 24.930, 10535.937, 408.197, 52905.526 24/08/14,21:55:57,00,08,1, 11.9,1,1, 24.936, 10535.930, 408.197, 52905.526 24/08/14,21:55:57,01,08,1, 11.9,1,1, 24.936, 10535.932, 408.227, 52905.526 24/08/14,21:55:57,02,08,1, 11.9,1,1, 24.936, 10535.931, 408.419, 52906.384 24/08/14,21:55:57,03,08,1, 11.9,1,1, 24.936, 10535.942, 408.446, 52906.493 24/08/14,21:55:57,04,08,1, 11.9,1,1, 24.936, 10535.947, 408.468, 52906.473 24/08/14,21:55:57,05,08,1, 11.9,1,1, 24.936, 10535.946, 408.421, 52906.492 24/08/14,21:55:57,06,08,1, 11.9,1,1, 24.936, 10535.942, 408.427, 52906.503 24/08/14,21:55:57,07,08,1, 11.9,1,1, 24.936, 10535.948, 408.430, 52906.446 24/08/14,21:55:57,08,08,1, 11.9,1,1, 24.936, 10535.940, 408.422, 52906.521 24/08/14,21:55:57,09,08,1, 11.9,1,1, 24.936, 10535.933, 408.411, 52906.532 24/08/14,21:55:57,10,08,1, 11.9,1,1, 24.936, 10535.970, 408.377, 52906.463 24/08/14,21:55:57,11,08,1, 11.9,1,1, 24.936, 10535.934, 408.357, 52906.476 24/08/14,21:55:57,12,08,1, 11.9,1,1, 24.936, 10535.915, 408.374, 52906.431 24/08/14,21:55:57,13,08,1, 11.9,1,1, 24.936, 10535.927, 408.369, 52906.549 24/08/14,21:55:57,14,08,1, 11.9,1,1, 24.936, 10535.948, 408.362, 52906.441 24/08/14,21:55:57,15,08,1, 11.9,1,1, 24.936, 10535.947, 408.388, 52906.523 24/08/14,21:55:57,16,08,1, 11.9,1,1, 24.936, 10535.941, 408.339, 52906.455 24/08/14,21:55:57,17,08,1, 11.9,1,1, 24.936, 10535.956, 408.346, 52906.508 24/08/14,21:55:57,18,08,1, 11.9,1,1, 24.936, 10535.919, 408.320, 52906.464 24/08/14,21:55:57,19,08,1, 11.9,1,1, 24.936, 10535.927, 408.329, 52906.470 24/08/14,21:55:58,00,08,1, 11.8,1,1, 24.937, 10535.922, 408.329, 52906.470 24/08/14,21:55:58,01,08,1, 11.8,1,1, 24.937, 10535.942, 408.307, 52906.456 24/08/14,21:55:58,02,08,1, 11.8,1,1, 24.937, 10535.934, 408.294, 52906.433 24/08/14,21:55:58,03,08,1, 11.8,1,1, 24.937, 10535.936, 408.308, 52906.424 24/08/14,21:55:58,04,08,1, 11.8,1,1, 24.937, 10535.968, 408.250, 52906.468 24/08/14,21:55:58,05,08,1, 11.8,1,1, 24.937, 10535.922, 408.251, 52906.456 24/08/14,21:55:58,06,08,1, 11.8,1,1, 24.937, 10535.952, 408.224, 52906.417 24/08/14,21:55:58,07,08,1, 11.8,1,1, 24.937, 10535.939, 408.238, 52906.415 24/08/14,21:55:58,08,08,1, 11.8,1,1, 24.937, 10535.902, 408.264, 52906.397 24/08/14,21:55:58,09,08,1, 11.8,1,1, 24.937, 10535.941, 408.227, 52906.433 24/08/14,21:55:58,10,08,1, 11.8,1,1, 24.937, 10535.913, 408.242, 52906.428 24/08/14,21:55:58,11,08,1, 11.8,1,1, 24.937, 10535.935, 408.213, 52906.403 24/08/14,21:55:58,12,08,1, 11.8,1,1, 24.937, 10535.928, 408.215, 52906.386 24/08/14,21:55:58,13,08,1, 11.8,1,1, 24.937, 10535.948, 408.207, 52906.379 24/08/14,21:55:58,14,08,1, 11.8,1,1, 24.937, 10535.928, 408.198, 52906.419 24/08/14,21:55:58,15,08,1, 11.8,1,1, 24.937, 10535.930, 408.181, 52906.347 24/08/14,21:55:58,16,08,1, 11.8,1,1, 24.937, 10535.939, 408.190, 52906.397 24/08/14,21:55:58,17,08,1, 11.8,1,1, 24.937, 10535.917, 408.158, 52906.364 24/08/14,21:55:58,18,08,1, 11.8,1,1, 24.937, 10535.915, 408.149, 52906.371 24/08/14,21:55:58,19,08,1, 11.8,1,1, 24.937, 10535.936, 408.152, 52906.370 24/08/14,21:55:59,00,08,1, 11.9,1,1, 24.936, 10535.930, 408.152, 52906.370 24/08/14,21:55:59,01,08,1, 11.9,1,1, 24.936, 10535.957, 408.143, 52906.369 24/08/14,21:55:59,02,08,1, 11.9,1,1, 24.936, 10535.967, 408.116, 52906.370 24/08/14,21:55:59,03,08,1, 11.9,1,1, 24.936, 10535.940, 408.118, 52906.368 24/08/14,21:55:59,04,08,1, 11.9,1,1, 24.936, 10535.955, 408.130, 52906.381 24/08/14,21:55:59,05,08,1, 11.9,1,1, 24.936, 10535.938, 408.107, 52906.348 24/08/14,21:55:59,06,08,1, 11.9,1,1, 24.936, 10535.933, 408.078, 52906.358 24/08/14,21:55:59,07,08,1, 11.9,1,1, 24.936, 10535.971, 408.104, 52906.412 24/08/14,21:55:59,08,08,1, 11.9,1,1, 24.936, 10535.971, 408.083, 52906.390 24/08/14,21:55:59,09,08,1, 11.9,1,1, 24.936, 10535.982, 408.094, 52906.374 24/08/14,21:55:59,10,08,1, 11.9,1,1, 24.936, 10536.008, 408.079, 52906.370 24/08/14,21:55:59,11,08,1, 11.9,1,1, 24.936, 10535.993, 408.065, 52906.342 24/08/14,21:55:59,12,08,1, 11.9,1,1, 24.936, 10535.983, 408.050, 52906.314 24/08/14,21:55:59,13,08,1, 11.9,1,1, 24.936, 10535.995, 408.062, 52906.376 24/08/14,21:55:59,14,08,1, 11.9,1,1, 24.936, 10536.012, 408.055, 52906.353 24/08/14,21:55:59,15,08,1, 11.9,1,1, 24.936, 10535.994, 408.025, 52906.327 24/08/14,21:55:59,16,08,1, 11.9,1,1, 24.936, 10536.016, 408.018, 52906.357 24/08/14,21:55:59,17,08,1, 11.9,1,1, 24.936, 10536.004, 408.034, 52906.354 24/08/14,21:55:59,18,08,1, 11.9,1,1, 24.936, 10536.016, 407.996, 52906.333 24/08/14,21:55:59,19,08,1, 11.9,1,1, 24.936, 10536.027, 407.998, 52906.311 24/08/14,21:56:00,00,08,1, 11.9,1,1, 24.931, 10536.022, 407.998, 52906.311 24/08/14,21:56:00,01,08,1, 11.9,1,1, 24.931, 10535.977, 407.982, 52906.298 24/08/14,21:56:00,02,08,1, 11.9,1,1, 24.931, 10535.982, 407.743, 52905.383 24/08/14,21:56:00,03,08,1, 11.9,1,1, 24.931, 10536.000, 407.725, 52905.323 24/08/14,21:56:00,04,08,1, 11.9,1,1, 24.931, 10536.010, 407.737, 52905.361 24/08/14,21:56:00,05,08,1, 11.9,1,1, 24.931, 10536.002, 407.691, 52905.332 24/08/14,21:56:00,06,08,1, 11.9,1,1, 24.931, 10535.995, 407.701, 52905.309 24/08/14,21:56:00,07,08,1, 11.9,1,1, 24.931, 10536.036, 407.695, 52905.267 24/08/14,21:56:00,08,08,1, 11.9,1,1, 24.931, 10536.022, 407.665, 52905.270 24/08/14,21:56:00,09,08,1, 11.9,1,1, 24.931, 10536.027, 407.700, 52905.288 24/08/14,21:56:00,10,08,1, 11.9,1,1, 24.931, 10536.038, 407.687, 52905.311 24/08/14,21:56:00,11,08,1, 11.9,1,1, 24.931, 10536.048, 407.703, 52905.277 24/08/14,21:56:00,12,08,1, 11.9,1,1, 24.931, 10536.060, 407.671, 52905.293 24/08/14,21:56:00,13,08,1, 11.9,1,1, 24.931, 10536.060, 407.683, 52905.279 24/08/14,21:56:00,14,08,1, 11.9,1,1, 24.931, 10536.057, 407.700, 52905.314 24/08/14,21:56:00,15,08,1, 11.9,1,1, 24.931, 10536.071, 407.658, 52905.284 24/08/14,21:56:00,16,08,1, 11.9,1,1, 24.931, 10536.070, 407.653, 52905.298 24/08/14,21:56:00,17,08,1, 11.9,1,1, 24.931, 10536.074, 407.681, 52905.292 24/08/14,21:56:00,18,08,1, 11.9,1,1, 24.931, 10536.094, 407.680, 52905.279 24/08/14,21:56:00,19,08,1, 11.9,1,1, 24.931, 10536.046, 407.650, 52905.211 24/08/14,21:56:01,00,08,1, 12.0,1,1, 24.929, 10536.039, 407.650, 52905.211 24/08/14,21:56:01,01,08,1, 12.0,1,1, 24.929, 10536.069, 407.657, 52905.294 24/08/14,21:56:01,02,08,1, 12.0,1,1, 24.929, 10536.072, 407.629, 52905.287 24/08/14,21:56:01,03,08,1, 12.0,1,1, 24.929, 10536.094, 407.675, 52905.272 24/08/14,21:56:01,04,08,1, 12.0,1,1, 24.929, 10536.100, 407.665, 52905.300 24/08/14,21:56:01,05,08,1, 12.0,1,1, 24.929, 10536.076, 407.646, 52905.290 24/08/14,21:56:01,06,08,1, 12.0,1,1, 24.929, 10536.058, 407.652, 52905.245 24/08/14,21:56:01,07,08,1, 12.0,1,1, 24.929, 10536.092, 407.637, 52905.250 24/08/14,21:56:01,08,08,1, 12.0,1,1, 24.929, 10536.101, 407.645, 52905.235 24/08/14,21:56:01,09,08,1, 12.0,1,1, 24.929, 10536.069, 407.624, 52905.231 24/08/14,21:56:01,10,08,1, 12.0,1,1, 24.929, 10536.105, 407.647, 52905.180 24/08/14,21:56:01,11,08,1, 12.0,1,1, 24.929, 10536.103, 407.647, 52905.208 24/08/14,21:56:01,12,08,1, 12.0,1,1, 24.929, 10536.112, 407.626, 52905.164 24/08/14,21:56:01,13,08,1, 12.0,1,1, 24.929, 10536.125, 407.610, 52905.246 24/08/14,21:56:01,14,08,1, 12.0,1,1, 24.929, 10536.121, 407.616, 52905.172 24/08/14,21:56:01,15,08,1, 12.0,1,1, 24.929, 10536.126, 407.631, 52905.224 24/08/14,21:56:01,16,08,1, 12.0,1,1, 24.929, 10536.128, 407.648, 52905.217 24/08/14,21:56:01,17,08,1, 12.0,1,1, 24.929, 10536.117, 407.635, 52905.165 24/08/14,21:56:01,18,08,1, 12.0,1,1, 24.929, 10536.150, 407.661, 52905.259 24/08/14,21:56:01,19,08,1, 12.0,1,1, 24.929, 10536.127, 407.637, 52905.127 24/08/14,21:56:02,00,08,1, 11.8,1,1, 24.930, 10536.122, 407.637, 52905.127 24/08/14,21:56:02,01,08,1, 11.8,1,1, 24.930, 10536.159, 407.602, 52905.196 24/08/14,21:56:02,02,08,1, 11.8,1,1, 24.930, 10536.128, 407.601, 52905.258 24/08/14,21:56:02,03,08,1, 11.8,1,1, 24.930, 10536.166, 407.617, 52905.250 24/08/14,21:56:02,04,08,1, 11.8,1,1, 24.930, 10536.153, 407.627, 52905.255 24/08/14,21:56:02,05,08,1, 11.8,1,1, 24.930, 10536.127, 407.628, 52905.152 24/08/14,21:56:02,06,08,1, 11.8,1,1, 24.930, 10536.143, 407.628, 52905.312 24/08/14,21:56:02,07,08,1, 11.8,1,1, 24.930, 10536.150, 407.646, 52905.188 24/08/14,21:56:02,08,08,1, 11.8,1,1, 24.930, 10536.123, 407.646, 52905.173 24/08/14,21:56:02,09,08,1, 11.8,1,1, 24.930, 10536.148, 407.582, 52905.137 24/08/14,21:56:02,10,08,1, 11.8,1,1, 24.930, 10536.167, 407.625, 52905.149 24/08/14,21:56:02,11,08,1, 11.8,1,1, 24.930, 10536.155, 407.641, 52905.190 24/08/14,21:56:02,12,08,1, 11.8,1,1, 24.930, 10536.149, 407.648, 52905.250 24/08/14,21:56:02,13,08,1, 11.8,1,1, 24.930, 10536.171, 407.638, 52905.189 24/08/14,21:56:02,14,08,1, 11.8,1,1, 24.930, 10536.164, 407.640, 52905.295 24/08/14,21:56:02,15,08,1, 11.8,1,1, 24.930, 10536.174, 407.612, 52905.193 24/08/14,21:56:02,16,08,1, 11.8,1,1, 24.930, 10536.116, 407.616, 52905.148 24/08/14,21:56:02,17,08,1, 11.8,1,1, 24.930, 10536.175, 407.646, 52905.210 24/08/14,21:56:02,18,08,1, 11.8,1,1, 24.930, 10536.166, 407.654, 52905.190 24/08/14,21:56:02,19,08,1, 11.8,1,1, 24.930, 10536.172, 407.640, 52905.163 24/08/14,21:56:03,00,08,1, 12.0,1,1, 24.929, 10536.172, 407.640, 52905.163 24/08/14,21:56:03,01,08,1, 12.0,1,1, 24.929, 10536.195, 407.644, 52905.170 24/08/14,21:56:03,02,08,1, 12.0,1,1, 24.929, 10536.186, 407.634, 52905.258 24/08/14,21:56:03,03,08,1, 12.0,1,1, 24.929, 10536.179, 407.634, 52905.193 24/08/14,21:56:03,04,08,1, 12.0,1,1, 24.929, 10536.199, 407.651, 52905.228 24/08/14,21:56:03,05,08,1, 12.0,1,1, 24.929, 10536.189, 407.659, 52905.197 24/08/14,21:56:03,06,08,1, 12.0,1,1, 24.929, 10536.184, 407.676, 52905.221 24/08/14,21:56:03,07,08,1, 12.0,1,1, 24.929, 10536.247, 407.658, 52905.233 24/08/14,21:56:03,08,08,1, 12.0,1,1, 24.929, 10536.206, 407.629, 52905.231 24/08/14,21:56:03,09,08,1, 12.0,1,1, 24.929, 10536.214, 407.643, 52905.190 24/08/14,21:56:03,10,08,1, 12.0,1,1, 24.929, 10536.208, 407.632, 52905.186 24/08/14,21:56:03,11,08,1, 12.0,1,1, 24.929, 10536.219, 407.642, 52905.196 24/08/14,21:56:03,12,08,1, 12.0,1,1, 24.929, 10536.230, 407.639, 52905.201 24/08/14,21:56:03,13,08,1, 12.0,1,1, 24.929, 10536.234, 407.663, 52905.214 24/08/14,21:56:03,14,08,1, 12.0,1,1, 24.929, 10536.255, 407.658, 52905.175 24/08/14,21:56:03,15,08,1, 12.0,1,1, 24.929, 10536.223, 407.664, 52905.215 24/08/14,21:56:03,16,08,1, 12.0,1,1, 24.929, 10536.251, 407.629, 52905.221 24/08/14,21:56:03,17,08,1, 12.0,1,1, 24.929, 10536.243, 407.633, 52905.158 24/08/14,21:56:03,18,08,1, 12.0,1,1, 24.929, 10536.241, 407.654, 52905.214 24/08/14,21:56:03,19,08,1, 12.0,1,1, 24.929, 10536.242, 407.632, 52905.150 24/08/14,21:56:04,00,08,1, 11.9,1,1, 24.928, 10536.239, 407.632, 52905.150 24/08/14,21:56:04,01,08,1, 11.9,1,1, 24.928, 10536.275, 407.657, 52905.196 24/08/14,21:56:04,02,08,1, 11.9,1,1, 24.928, 10536.248, 407.665, 52905.245 24/08/14,21:56:04,03,08,1, 11.9,1,1, 24.928, 10536.258, 407.638, 52905.235 24/08/14,21:56:04,04,08,1, 11.9,1,1, 24.928, 10536.269, 407.604, 52905.168 24/08/14,21:56:04,05,08,1, 11.9,1,1, 24.928, 10536.266, 407.599, 52905.151 24/08/14,21:56:04,06,08,1, 11.9,1,1, 24.928, 10536.289, 407.632, 52905.242 24/08/14,21:56:04,07,08,1, 11.9,1,1, 24.928, 10536.293, 407.635, 52905.200 24/08/14,21:56:04,08,08,1, 11.9,1,1, 24.928, 10536.301, 407.644, 52905.238 24/08/14,21:56:04,09,08,1, 11.9,1,1, 24.928, 10536.317, 407.602, 52905.137 24/08/14,21:56:04,10,08,1, 11.9,1,1, 24.928, 10536.313, 407.586, 52905.191 24/08/14,21:56:04,11,08,1, 11.9,1,1, 24.928, 10536.302, 407.587, 52905.076 24/08/14,21:56:04,12,08,1, 11.9,1,1, 24.928, 10536.339, 407.581, 52905.174 24/08/14,21:56:04,13,08,1, 11.9,1,1, 24.928, 10536.341, 407.578, 52905.142 24/08/14,21:56:04,14,08,1, 11.9,1,1, 24.928, 10536.342, 407.604, 52905.167 24/08/14,21:56:04,15,08,1, 11.9,1,1, 24.928, 10536.328, 407.589, 52905.193 24/08/14,21:56:04,16,08,1, 11.9,1,1, 24.928, 10536.339, 407.585, 52905.170 24/08/14,21:56:04,17,08,1, 11.9,1,1, 24.928, 10536.357, 407.585, 52905.110 24/08/14,21:56:04,18,08,1, 11.9,1,1, 24.928, 10536.367, 407.555, 52905.186 24/08/14,21:56:04,19,08,1, 11.9,1,1, 24.928, 10536.372, 407.551, 52905.181 24/08/14,21:56:05,00,08,1, 11.9,1,1, 24.933, 10536.364, 407.551, 52905.181 24/08/14,21:56:05,01,08,1, 11.9,1,1, 24.933, 10536.380, 407.533, 52905.143 24/08/14,21:56:05,02,08,1, 11.9,1,1, 24.933, 10536.354, 407.566, 52905.159 24/08/14,21:56:05,03,08,1, 11.9,1,1, 24.933, 10536.391, 407.545, 52905.136 24/08/14,21:56:05,04,08,1, 11.9,1,1, 24.933, 10536.426, 407.560, 52905.136 24/08/14,21:56:05,05,08,1, 11.9,1,1, 24.933, 10536.385, 407.525, 52905.119 24/08/14,21:56:05,06,08,1, 11.9,1,1, 24.933, 10536.412, 407.508, 52905.108 24/08/14,21:56:05,07,08,1, 11.9,1,1, 24.933, 10536.412, 407.511, 52905.135 24/08/14,21:56:05,08,08,1, 11.9,1,1, 24.933, 10536.431, 407.501, 52905.127 24/08/14,21:56:05,09,08,1, 11.9,1,1, 24.933, 10536.419, 407.500, 52905.166 24/08/14,21:56:05,10,08,1, 11.9,1,1, 24.933, 10536.449, 407.517, 52905.160 24/08/14,21:56:05,11,08,1, 11.9,1,1, 24.933, 10536.439, 407.486, 52905.152 24/08/14,21:56:05,12,08,1, 11.9,1,1, 24.933, 10536.466, 407.474, 52905.092 24/08/14,21:56:05,13,08,1, 11.9,1,1, 24.933, 10536.458, 407.448, 52905.109 24/08/14,21:56:05,14,08,1, 11.9,1,1, 24.933, 10536.468, 407.483, 52905.134 24/08/14,21:56:05,15,08,1, 11.9,1,1, 24.933, 10536.452, 407.466, 52905.163 24/08/14,21:56:05,16,08,1, 11.9,1,1, 24.933, 10536.464, 407.438, 52905.076 24/08/14,21:56:05,17,08,1, 11.9,1,1, 24.933, 10536.473, 407.461, 52905.098 24/08/14,21:56:05,18,08,1, 11.9,1,1, 24.933, 10536.458, 407.462, 52905.099 24/08/14,21:56:05,19,08,1, 11.9,1,1, 24.933, 10536.473, 407.400, 52905.023 24/08/14,21:56:06,00,08,1, 11.9,1,1, 24.931, 10536.473, 407.400, 52905.023 24/08/14,21:56:06,01,08,1, 11.9,1,1, 24.931, 10536.490, 407.421, 52905.098 24/08/14,21:56:06,02,08,1, 11.9,1,1, 24.931, 10536.492, 407.433, 52905.123 24/08/14,21:56:06,03,08,1, 11.9,1,1, 24.931, 10536.505, 407.422, 52905.085 24/08/14,21:56:06,04,08,1, 11.9,1,1, 24.931, 10536.518, 407.437, 52905.120 24/08/14,21:56:06,05,08,1, 11.9,1,1, 24.931, 10536.494, 407.398, 52905.121 24/08/14,21:56:06,06,08,1, 11.9,1,1, 24.931, 10536.491, 407.384, 52905.015 24/08/14,21:56:06,07,08,1, 11.9,1,1, 24.931, 10536.535, 407.390, 52905.042 24/08/14,21:56:06,08,08,1, 11.9,1,1, 24.931, 10536.515, 407.378, 52905.019 24/08/14,21:56:06,09,08,1, 11.9,1,1, 24.931, 10536.559, 407.377, 52905.033 24/08/14,21:56:06,10,08,1, 11.9,1,1, 24.931, 10536.554, 407.393, 52905.136 24/08/14,21:56:06,11,08,1, 11.9,1,1, 24.931, 10536.559, 407.354, 52905.098 24/08/14,21:56:06,12,08,1, 11.9,1,1, 24.931, 10536.585, 407.328, 52905.108 24/08/14,21:56:06,13,08,1, 11.9,1,1, 24.931, 10536.560, 407.351, 52905.076 24/08/14,21:56:06,14,08,1, 11.9,1,1, 24.931, 10536.550, 407.336, 52905.066 24/08/14,21:56:06,15,08,1, 11.9,1,1, 24.931, 10536.549, 407.351, 52905.041 24/08/14,21:56:06,16,08,1, 11.9,1,1, 24.931, 10536.575, 407.331, 52905.034 24/08/14,21:56:06,17,08,1, 11.9,1,1, 24.931, 10536.580, 407.331, 52905.036 24/08/14,21:56:06,18,08,1, 11.9,1,1, 24.931, 10536.578, 407.316, 52905.066 24/08/14,21:56:06,19,08,1, 11.9,1,1, 24.931, 10536.570, 407.320, 52905.065 24/08/14,21:56:07,00,08,1, 11.9,1,1, 24.932, 10536.565, 407.320, 52905.065 24/08/14,21:56:07,01,08,1, 11.9,1,1, 24.932, 10536.601, 407.294, 52905.035 24/08/14,21:56:07,02,08,1, 11.9,1,1, 24.932, 10536.581, 407.302, 52905.032 24/08/14,21:56:07,03,08,1, 11.9,1,1, 24.932, 10536.567, 407.289, 52905.010 24/08/14,21:56:07,04,08,1, 11.9,1,1, 24.932, 10536.582, 407.246, 52904.979 24/08/14,21:56:07,05,08,1, 11.9,1,1, 24.932, 10536.633, 407.297, 52905.058 24/08/14,21:56:07,06,08,1, 11.9,1,1, 24.932, 10536.600, 407.259, 52905.003 24/08/14,21:56:07,07,08,1, 11.9,1,1, 24.932, 10536.632, 407.249, 52904.994 24/08/14,21:56:07,08,08,1, 11.9,1,1, 24.932, 10536.616, 407.268, 52905.009 24/08/14,21:56:07,09,08,1, 11.9,1,1, 24.932, 10536.625, 407.244, 52904.942 24/08/14,21:56:07,10,08,1, 11.9,1,1, 24.932, 10536.637, 407.252, 52904.966 24/08/14,21:56:07,11,08,1, 11.9,1,1, 24.932, 10536.658, 407.247, 52905.040 24/08/14,21:56:07,12,08,1, 11.9,1,1, 24.932, 10536.654, 407.238, 52905.002 24/08/14,21:56:07,13,08,1, 11.9,1,1, 24.932, 10536.654, 407.234, 52904.970 24/08/14,21:56:07,14,08,1, 11.9,1,1, 24.932, 10536.653, 407.223, 52904.953 24/08/14,21:56:07,15,08,1, 11.9,1,1, 24.932, 10536.648, 407.219, 52905.021 24/08/14,21:56:07,16,08,1, 11.9,1,1, 24.932, 10536.649, 407.201, 52904.988 24/08/14,21:56:07,17,08,1, 11.9,1,1, 24.932, 10536.649, 407.211, 52904.986 24/08/14,21:56:07,18,08,1, 11.9,1,1, 24.932, 10536.665, 407.237, 52904.978 24/08/14,21:56:07,19,08,1, 11.9,1,1, 24.932, 10536.664, 407.209, 52904.975 24/08/14,21:56:08,00,07,1, 12.0,1,1, 24.928, 10536.656, 407.209, 52904.975 24/08/14,21:56:08,01,07,1, 12.0,1,1, 24.928, 10536.668, 407.204, 52904.943 24/08/14,21:56:08,02,07,1, 12.0,1,1, 24.928, 10536.677, 407.213, 52904.988 24/08/14,21:56:08,03,07,1, 12.0,1,1, 24.928, 10536.688, 407.188, 52904.946 24/08/14,21:56:08,04,07,1, 12.0,1,1, 24.928, 10536.681, 407.169, 52904.999 24/08/14,21:56:08,05,07,1, 12.0,1,1, 24.928, 10536.698, 407.165, 52904.985 24/08/14,21:56:08,06,07,1, 12.0,1,1, 24.928, 10536.695, 407.160, 52904.932 24/08/14,21:56:08,07,07,1, 12.0,1,1, 24.928, 10536.712, 407.174, 52904.950 24/08/14,21:56:08,08,07,1, 12.0,1,1, 24.928, 10536.710, 407.178, 52904.990 24/08/14,21:56:08,09,07,1, 12.0,1,1, 24.928, 10536.693, 407.176, 52904.909 24/08/14,21:56:08,10,07,1, 12.0,1,1, 24.928, 10536.731, 407.155, 52904.899 24/08/14,21:56:08,11,07,1, 12.0,1,1, 24.928, 10536.718, 407.159, 52904.958 24/08/14,21:56:08,12,07,1, 12.0,1,1, 24.928, 10536.724, 407.149, 52904.980 24/08/14,21:56:08,13,07,1, 12.0,1,1, 24.928, 10536.718, 407.127, 52904.908 24/08/14,21:56:08,14,07,1, 12.0,1,1, 24.928, 10536.732, 407.137, 52904.863 24/08/14,21:56:08,15,07,1, 12.0,1,1, 24.928, 10536.742, 407.161, 52904.948 24/08/14,21:56:08,16,07,1, 12.0,1,1, 24.928, 10536.745, 407.109, 52904.950 24/08/14,21:56:08,17,07,1, 12.0,1,1, 24.928, 10536.760, 407.101, 52904.871 24/08/14,21:56:08,18,07,1, 12.0,1,1, 24.928, 10536.779, 407.100, 52904.919 24/08/14,21:56:08,19,07,1, 12.0,1,1, 24.928, 10536.761, 407.143, 52904.984 24/08/14,21:56:09,00,07,1, 11.9,1,1, 24.934, 10536.757, 407.143, 52904.984 24/08/14,21:56:09,01,07,1, 11.9,1,1, 24.934, 10536.773, 407.118, 52904.950 24/08/14,21:56:09,02,07,1, 11.9,1,1, 24.934, 10536.781, 407.117, 52904.908 24/08/14,21:56:09,03,07,1, 11.9,1,1, 24.934, 10536.790, 407.073, 52904.919 24/08/14,21:56:09,04,07,1, 11.9,1,1, 24.934, 10536.822, 407.049, 52904.956 24/08/14,21:56:09,05,07,1, 11.9,1,1, 24.934, 10536.804, 407.080, 52904.943 24/08/14,21:56:09,06,07,1, 11.9,1,1, 24.934, 10536.821, 407.087, 52904.932 24/08/14,21:56:09,07,07,1, 11.9,1,1, 24.934, 10536.813, 407.085, 52904.912 24/08/14,21:56:09,08,07,1, 11.9,1,1, 24.934, 10536.826, 407.085, 52904.907 24/08/14,21:56:09,09,07,1, 11.9,1,1, 24.934, 10536.865, 407.075, 52904.887 24/08/14,21:56:09,10,07,1, 11.9,1,1, 24.934, 10536.837, 407.030, 52904.855 24/08/14,21:56:09,11,07,1, 11.9,1,1, 24.934, 10536.843, 407.036, 52904.789 24/08/14,21:56:09,12,07,1, 11.9,1,1, 24.934, 10536.865, 407.034, 52904.824 24/08/14,21:56:09,13,07,1, 11.9,1,1, 24.934, 10536.867, 407.041, 52904.959 24/08/14,21:56:09,14,07,1, 11.9,1,1, 24.934, 10536.860, 407.037, 52904.928 24/08/14,21:56:09,15,07,1, 11.9,1,1, 24.934, 10536.889, 407.048, 52904.901 24/08/14,21:56:09,16,07,1, 11.9,1,1, 24.934, 10536.896, 407.027, 52904.902 24/08/14,21:56:09,17,07,1, 11.9,1,1, 24.934, 10536.878, 407.014, 52904.878 24/08/14,21:56:09,18,07,1, 11.9,1,1, 24.934, 10536.887, 407.019, 52904.899 24/08/14,21:56:09,19,07,1, 11.9,1,1, 24.934, 10536.870, 407.031, 52904.906 24/08/14,21:56:10,00,07,1, 11.9,1,1, 24.929, 10536.865, 407.031, 52904.906 24/08/14,21:56:10,01,07,1, 11.9,1,1, 24.929, 10536.886, 407.009, 52904.862 24/08/14,21:56:10,02,07,1, 11.9,1,1, 24.929, 10536.924, 407.047, 52904.917 24/08/14,21:56:10,03,07,1, 11.9,1,1, 24.929, 10536.917, 407.018, 52904.891 24/08/14,21:56:10,04,07,1, 11.9,1,1, 24.929, 10536.916, 407.007, 52904.882 24/08/14,21:56:10,05,07,1, 11.9,1,1, 24.929, 10536.934, 406.981, 52904.876 24/08/14,21:56:10,06,07,1, 11.9,1,1, 24.929, 10536.929, 406.967, 52904.844 24/08/14,21:56:10,07,07,1, 11.9,1,1, 24.929, 10536.940, 406.983, 52904.870 24/08/14,21:56:10,08,07,1, 11.9,1,1, 24.929, 10536.980, 407.001, 52904.899 24/08/14,21:56:10,09,07,1, 11.9,1,1, 24.929, 10536.982, 407.026, 52904.902 24/08/14,21:56:10,10,07,1, 11.9,1,1, 24.929, 10536.970, 407.010, 52904.866 24/08/14,21:56:10,11,07,1, 11.9,1,1, 24.929, 10537.009, 406.979, 52904.889 24/08/14,21:56:10,12,07,1, 11.9,1,1, 24.929, 10536.985, 406.959, 52904.835 24/08/14,21:56:10,13,07,1, 11.9,1,1, 24.929, 10536.997, 406.964, 52904.879 24/08/14,21:56:10,14,07,1, 11.9,1,1, 24.929, 10536.990, 406.947, 52904.833 24/08/14,21:56:10,15,07,1, 11.9,1,1, 24.929, 10537.023, 406.988, 52904.853 24/08/14,21:56:10,16,07,1, 11.9,1,1, 24.929, 10537.021, 406.990, 52904.873 24/08/14,21:56:10,17,07,1, 11.9,1,1, 24.929, 10537.038, 406.954, 52904.839 24/08/14,21:56:10,18,07,1, 11.9,1,1, 24.929, 10537.032, 406.940, 52904.835 24/08/14,21:56:10,19,07,1, 11.9,1,1, 24.929, 10537.036, 406.916, 52904.841 24/08/14,21:56:11,00,08,1, 11.9,1,1, 24.928, 10537.032, 406.916, 52904.841 24/08/14,21:56:11,01,08,1, 11.9,1,1, 24.928, 10537.058, 406.903, 52904.852 24/08/14,21:56:11,02,08,1, 11.9,1,1, 24.928, 10537.082, 406.926, 52904.863 24/08/14,21:56:11,03,08,1, 11.9,1,1, 24.928, 10537.060, 406.913, 52904.858 24/08/14,21:56:11,04,08,1, 11.9,1,1, 24.928, 10537.078, 406.903, 52904.859 24/08/14,21:56:11,05,08,1, 11.9,1,1, 24.928, 10537.082, 406.909, 52904.850 24/08/14,21:56:11,06,08,1, 11.9,1,1, 24.928, 10537.090, 406.912, 52904.826 24/08/14,21:56:11,07,08,1, 11.9,1,1, 24.928, 10537.089, 406.903, 52904.857 24/08/14,21:56:11,08,08,1, 11.9,1,1, 24.928, 10537.111, 406.905, 52904.789 24/08/14,21:56:11,09,08,1, 11.9,1,1, 24.928, 10537.102, 406.881, 52904.816 24/08/14,21:56:11,10,08,1, 11.9,1,1, 24.928, 10537.115, 406.900, 52904.843 24/08/14,21:56:11,11,08,1, 11.9,1,1, 24.928, 10537.131, 406.912, 52904.787 24/08/14,21:56:11,12,08,1, 11.9,1,1, 24.928, 10537.148, 406.888, 52904.826 24/08/14,21:56:11,13,08,1, 11.9,1,1, 24.928, 10537.160, 406.874, 52904.811 24/08/14,21:56:11,14,08,1, 11.9,1,1, 24.928, 10537.170, 406.871, 52904.784 24/08/14,21:56:11,15,08,1, 11.9,1,1, 24.928, 10537.177, 406.886, 52904.797 24/08/14,21:56:11,16,08,1, 11.9,1,1, 24.928, 10537.182, 406.879, 52904.787 24/08/14,21:56:11,17,08,1, 11.9,1,1, 24.928, 10537.204, 406.892, 52904.827 24/08/14,21:56:11,18,08,1, 11.9,1,1, 24.928, 10537.198, 406.887, 52904.837 24/08/14,21:56:11,19,08,1, 11.9,1,1, 24.928, 10537.212, 406.882, 52904.808 24/08/14,21:56:12,00,09,1, 11.9,1,1, 24.930, 10537.207, 406.882, 52904.808 24/08/14,21:56:12,01,09,1, 11.9,1,1, 24.930, 10537.214, 406.869, 52904.781 24/08/14,21:56:12,02,09,1, 11.9,1,1, 24.930, 10537.232, 406.853, 52904.817 24/08/14,21:56:12,03,09,1, 11.9,1,1, 24.930, 10537.241, 406.852, 52904.805 24/08/14,21:56:12,04,09,1, 11.9,1,1, 24.930, 10537.251, 406.855, 52904.794 24/08/14,21:56:12,05,09,1, 11.9,1,1, 24.930, 10537.265, 406.847, 52904.844 24/08/14,21:56:12,06,09,1, 11.9,1,1, 24.930, 10537.277, 406.850, 52904.758 24/08/14,21:56:12,07,09,1, 11.9,1,1, 24.930, 10537.271, 406.827, 52904.788 24/08/14,21:56:12,08,09,1, 11.9,1,1, 24.930, 10537.273, 406.827, 52904.800 24/08/14,21:56:12,09,09,1, 11.9,1,1, 24.930, 10537.287, 406.805, 52904.796 24/08/14,21:56:12,10,09,1, 11.9,1,1, 24.930, 10537.284, 406.808, 52904.804 24/08/14,21:56:12,11,09,1, 11.9,1,1, 24.930, 10537.297, 406.835, 52904.833 24/08/14,21:56:12,12,09,1, 11.9,1,1, 24.930, 10537.298, 406.815, 52904.807 24/08/14,21:56:12,13,09,1, 11.9,1,1, 24.930, 10537.334, 406.815, 52904.742 24/08/14,21:56:12,14,09,1, 11.9,1,1, 24.930, 10537.327, 406.823, 52904.799 24/08/14,21:56:12,15,09,1, 11.9,1,1, 24.930, 10537.332, 406.811, 52904.795 24/08/14,21:56:12,16,09,1, 11.9,1,1, 24.930, 10537.365, 406.810, 52904.780 24/08/14,21:56:12,17,09,1, 11.9,1,1, 24.930, 10537.368, 406.791, 52904.786 24/08/14,21:56:12,18,09,1, 11.9,1,1, 24.930, 10537.357, 406.790, 52904.795 24/08/14,21:56:12,19,09,1, 11.9,1,1, 24.930, 10537.376, 406.809, 52904.765 24/08/14,21:56:13,00,09,1, 11.9,1,1, 24.926, 10537.374, 406.809, 52904.765 24/08/14,21:56:13,01,09,1, 11.9,1,1, 24.926, 10537.391, 406.789, 52904.711 24/08/14,21:56:13,02,09,1, 11.9,1,1, 24.926, 10537.383, 406.739, 52904.722 24/08/14,21:56:13,03,09,1, 11.9,1,1, 24.926, 10537.390, 406.784, 52904.791 24/08/14,21:56:13,04,09,1, 11.9,1,1, 24.926, 10537.425, 406.755, 52904.718 24/08/14,21:56:13,05,09,1, 11.9,1,1, 24.926, 10537.423, 406.764, 52904.763 24/08/14,21:56:13,06,09,1, 11.9,1,1, 24.926, 10537.443, 406.748, 52904.730 24/08/14,21:56:13,07,09,1, 11.9,1,1, 24.926, 10537.441, 406.785, 52904.782 24/08/14,21:56:13,08,09,1, 11.9,1,1, 24.926, 10537.478, 406.749, 52904.745 24/08/14,21:56:13,09,09,1, 11.9,1,1, 24.926, 10537.412, 406.723, 52904.709 24/08/14,21:56:13,10,09,1, 11.9,1,1, 24.926, 10537.436, 406.688, 52904.727 24/08/14,21:56:13,11,09,1, 11.9,1,1, 24.926, 10537.456, 406.688, 52904.723 24/08/14,21:56:13,12,09,1, 11.9,1,1, 24.926, 10537.493, 406.701, 52904.744 24/08/14,21:56:13,13,09,1, 11.9,1,1, 24.926, 10537.471, 406.724, 52904.749 24/08/14,21:56:13,14,09,1, 11.9,1,1, 24.926, 10537.507, 406.694, 52904.721 24/08/14,21:56:13,15,09,1, 11.9,1,1, 24.926, 10537.484, 406.711, 52904.745 24/08/14,21:56:13,16,09,1, 11.9,1,1, 24.926, 10537.509, 406.715, 52904.730 24/08/14,21:56:13,17,09,1, 11.9,1,1, 24.926, 10537.521, 406.681, 52904.700 24/08/14,21:56:13,18,09,1, 11.9,1,1, 24.926, 10537.521, 406.666, 52904.735 24/08/14,21:56:13,19,09,1, 11.9,1,1, 24.926, 10537.532, 406.659, 52904.731 24/08/14,21:56:14,00,09,1, 11.8,1,1, 24.926, 10537.524, 406.659, 52904.731 24/08/14,21:56:14,01,09,1, 11.8,1,1, 24.926, 10537.536, 406.664, 52904.717 24/08/14,21:56:14,02,09,1, 11.8,1,1, 24.926, 10537.551, 406.644, 52904.658 24/08/14,21:56:14,03,09,1, 11.8,1,1, 24.926, 10537.582, 406.654, 52904.719 24/08/14,21:56:14,04,09,1, 11.8,1,1, 24.926, 10537.554, 406.651, 52904.682 24/08/14,21:56:14,05,09,1, 11.8,1,1, 24.926, 10537.549, 406.642, 52904.636 24/08/14,21:56:14,06,09,1, 11.8,1,1, 24.926, 10537.542, 406.621, 52904.741 24/08/14,21:56:14,07,09,1, 11.8,1,1, 24.926, 10537.569, 406.617, 52904.686 24/08/14,21:56:14,08,09,1, 11.8,1,1, 24.926, 10537.588, 406.640, 52904.731 24/08/14,21:56:14,09,09,1, 11.8,1,1, 24.926, 10537.589, 406.631, 52904.644 24/08/14,21:56:14,10,09,1, 11.8,1,1, 24.926, 10537.567, 406.631, 52904.750 24/08/14,21:56:14,11,09,1, 11.8,1,1, 24.926, 10537.621, 406.627, 52904.715 24/08/14,21:56:14,12,09,1, 11.8,1,1, 24.926, 10537.590, 406.580, 52904.694 24/08/14,21:56:14,13,09,1, 11.8,1,1, 24.926, 10537.605, 406.600, 52904.674 24/08/14,21:56:14,14,09,1, 11.8,1,1, 24.926, 10537.641, 406.628, 52904.720 24/08/14,21:56:14,15,09,1, 11.8,1,1, 24.926, 10537.642, 406.592, 52904.706 24/08/14,21:56:14,16,09,1, 11.8,1,1, 24.926, 10537.649, 406.628, 52904.702 24/08/14,21:56:14,17,09,1, 11.8,1,1, 24.926, 10537.660, 406.603, 52904.689 24/08/14,21:56:14,18,09,1, 11.8,1,1, 24.926, 10537.668, 406.613, 52904.678 24/08/14,21:56:14,19,09,1, 11.8,1,1, 24.926, 10537.662, 406.591, 52904.681 24/08/14,21:56:15,00,09,1, 11.9,1,1, 24.927, 10537.658, 406.591, 52904.681 24/08/14,21:56:15,01,09,1, 11.9,1,1, 24.927, 10537.671, 406.580, 52904.698 24/08/14,21:56:15,02,09,1, 11.9,1,1, 24.927, 10537.683, 406.579, 52904.672 24/08/14,21:56:15,03,09,1, 11.9,1,1, 24.927, 10537.684, 406.564, 52904.721 24/08/14,21:56:15,04,09,1, 11.9,1,1, 24.927, 10537.684, 406.569, 52904.704 24/08/14,21:56:15,05,09,1, 11.9,1,1, 24.927, 10537.713, 406.573, 52904.621 24/08/14,21:56:15,06,09,1, 11.9,1,1, 24.927, 10537.660, 406.549, 52904.651 24/08/14,21:56:15,07,09,1, 11.9,1,1, 24.927, 10537.722, 406.557, 52904.653 24/08/14,21:56:15,08,09,1, 11.9,1,1, 24.927, 10537.735, 406.565, 52904.655 24/08/14,21:56:15,09,09,1, 11.9,1,1, 24.927, 10537.724, 406.533, 52904.636 24/08/14,21:56:15,10,09,1, 11.9,1,1, 24.927, 10537.759, 406.524, 52904.677 24/08/14,21:56:15,11,09,1, 11.9,1,1, 24.927, 10537.754, 406.526, 52904.662 24/08/14,21:56:15,12,09,1, 11.9,1,1, 24.927, 10537.758, 406.519, 52904.630 24/08/14,21:56:15,13,09,1, 11.9,1,1, 24.927, 10537.758, 406.537, 52904.671 24/08/14,21:56:15,14,09,1, 11.9,1,1, 24.927, 10537.758, 406.513, 52904.678 24/08/14,21:56:15,15,09,1, 11.9,1,1, 24.927, 10537.775, 406.496, 52904.618 24/08/14,21:56:15,16,09,1, 11.9,1,1, 24.927, 10537.786, 406.512, 52904.694 24/08/14,21:56:15,17,09,1, 11.9,1,1, 24.927, 10537.788, 406.496, 52904.639 24/08/14,21:56:15,18,09,1, 11.9,1,1, 24.927, 10537.798, 406.518, 52904.650 24/08/14,21:56:15,19,09,1, 11.9,1,1, 24.927, 10537.815, 406.497, 52904.684 24/08/14,21:56:16,00,09,1, 11.9,1,1, 24.926, 10537.808, 406.497, 52904.684 24/08/14,21:56:16,01,09,1, 11.9,1,1, 24.926, 10537.789, 406.458, 52904.630 24/08/14,21:56:16,02,09,1, 11.9,1,1, 24.926, 10537.828, 406.497, 52904.672 24/08/14,21:56:16,03,09,1, 11.9,1,1, 24.926, 10537.827, 406.466, 52904.663 24/08/14,21:56:16,04,09,1, 11.9,1,1, 24.926, 10537.832, 406.458, 52904.638 24/08/14,21:56:16,05,09,1, 11.9,1,1, 24.926, 10537.847, 406.473, 52904.687 24/08/14,21:56:16,06,09,1, 11.9,1,1, 24.926, 10537.844, 406.484, 52904.654 24/08/14,21:56:16,07,09,1, 11.9,1,1, 24.926, 10537.846, 406.470, 52904.693 24/08/14,21:56:16,08,09,1, 11.9,1,1, 24.926, 10537.876, 406.475, 52904.666 24/08/14,21:56:16,09,09,1, 11.9,1,1, 24.926, 10537.844, 406.461, 52904.692 24/08/14,21:56:16,10,09,1, 11.9,1,1, 24.926, 10537.856, 406.424, 52904.603 24/08/14,21:56:16,11,09,1, 11.9,1,1, 24.926, 10537.859, 406.436, 52904.650 24/08/14,21:56:16,12,09,1, 11.9,1,1, 24.926, 10537.865, 406.424, 52904.602 24/08/14,21:56:16,13,09,1, 11.9,1,1, 24.926, 10537.882, 406.441, 52904.662 24/08/14,21:56:16,14,09,1, 11.9,1,1, 24.926, 10537.887, 406.422, 52904.588 24/08/14,21:56:16,15,09,1, 11.9,1,1, 24.926, 10537.904, 406.432, 52904.702 24/08/14,21:56:16,16,09,1, 11.9,1,1, 24.926, 10537.911, 406.418, 52904.683 24/08/14,21:56:16,17,09,1, 11.9,1,1, 24.926, 10537.907, 406.413, 52904.651 24/08/14,21:56:16,18,09,1, 11.9,1,1, 24.926, 10537.908, 406.369, 52904.541 24/08/14,21:56:16,19,09,1, 11.9,1,1, 24.926, 10537.914, 406.440, 52904.667 24/08/14,21:56:17,00,09,1, 11.9,1,1, 24.927, 10537.908, 406.440, 52904.667 24/08/14,21:56:17,01,09,1, 11.9,1,1, 24.927, 10537.932, 406.407, 52904.669 24/08/14,21:56:17,02,09,1, 11.9,1,1, 24.927, 10537.951, 406.408, 52904.696 24/08/14,21:56:17,03,09,1, 11.9,1,1, 24.927, 10537.931, 406.369, 52904.616 24/08/14,21:56:17,04,09,1, 11.9,1,1, 24.927, 10537.926, 406.370, 52904.586 24/08/14,21:56:17,05,09,1, 11.9,1,1, 24.927, 10537.948, 406.366, 52904.608 24/08/14,21:56:17,06,09,1, 11.9,1,1, 24.927, 10537.953, 406.375, 52904.645 24/08/14,21:56:17,07,09,1, 11.9,1,1, 24.927, 10537.954, 406.359, 52904.625 24/08/14,21:56:17,08,09,1, 11.9,1,1, 24.927, 10537.969, 406.368, 52904.655 24/08/14,21:56:17,09,09,1, 11.9,1,1, 24.927, 10537.952, 406.362, 52904.645 24/08/14,21:56:17,10,09,1, 11.9,1,1, 24.927, 10537.964, 406.348, 52904.609 24/08/14,21:56:17,11,09,1, 11.9,1,1, 24.927, 10537.962, 406.344, 52904.598 24/08/14,21:56:17,12,09,1, 11.9,1,1, 24.927, 10537.975, 406.349, 52904.610 24/08/14,21:56:17,13,09,1, 11.9,1,1, 24.927, 10537.980, 406.341, 52904.662 24/08/14,21:56:17,14,09,1, 11.9,1,1, 24.927, 10537.992, 406.344, 52904.688 24/08/14,21:56:17,15,09,1, 11.9,1,1, 24.927, 10537.983, 406.317, 52904.644 24/08/14,21:56:17,16,09,1, 11.9,1,1, 24.927, 10538.009, 406.312, 52904.651 24/08/14,21:56:17,17,09,1, 11.9,1,1, 24.927, 10538.035, 406.330, 52904.626 24/08/14,21:56:17,18,09,1, 11.9,1,1, 24.927, 10538.024, 406.299, 52904.670 24/08/14,21:56:17,19,09,1, 11.9,1,1, 24.927, 10538.040, 406.283, 52904.652 24/08/14,21:56:18,00,09,1, 12.0,1,1, 24.927, 10538.033, 406.283, 52904.652 24/08/14,21:56:18,01,09,1, 12.0,1,1, 24.927, 10538.022, 406.278, 52904.644 24/08/14,21:56:18,02,09,1, 12.0,1,1, 24.927, 10538.063, 406.334, 52904.661 24/08/14,21:56:18,03,09,1, 12.0,1,1, 24.927, 10538.071, 406.290, 52904.665 24/08/14,21:56:18,04,09,1, 12.0,1,1, 24.927, 10538.080, 406.269, 52904.667 24/08/14,21:56:18,05,09,1, 12.0,1,1, 24.927, 10538.060, 406.279, 52904.633 24/08/14,21:56:18,06,09,1, 12.0,1,1, 24.927, 10538.082, 406.261, 52904.629 24/08/14,21:56:18,07,09,1, 12.0,1,1, 24.927, 10538.079, 406.255, 52904.617 24/08/14,21:56:18,08,09,1, 12.0,1,1, 24.927, 10538.094, 406.238, 52904.630 24/08/14,21:56:18,09,09,1, 12.0,1,1, 24.927, 10538.108, 406.253, 52904.656 24/08/14,21:56:18,10,09,1, 12.0,1,1, 24.927, 10538.109, 406.244, 52904.658 24/08/14,21:56:18,11,09,1, 12.0,1,1, 24.927, 10538.111, 406.252, 52904.645 24/08/14,21:56:18,12,09,1, 12.0,1,1, 24.927, 10538.108, 406.217, 52904.632 24/08/14,21:56:18,13,09,1, 12.0,1,1, 24.927, 10538.122, 406.232, 52904.615 24/08/14,21:56:18,14,09,1, 12.0,1,1, 24.927, 10538.118, 406.188, 52904.621 24/08/14,21:56:18,15,09,1, 12.0,1,1, 24.927, 10538.127, 406.191, 52904.637 24/08/14,21:56:18,16,09,1, 12.0,1,1, 24.927, 10538.150, 406.189, 52904.617 24/08/14,21:56:18,17,09,1, 12.0,1,1, 24.927, 10538.140, 406.184, 52904.601 24/08/14,21:56:18,18,09,1, 12.0,1,1, 24.927, 10538.161, 406.202, 52904.640 24/08/14,21:56:18,19,09,1, 12.0,1,1, 24.927, 10538.173, 406.178, 52904.656 24/08/14,21:56:19,00,09,1, 11.9,1,1, 24.922, 10538.167, 406.178, 52904.656 24/08/14,21:56:19,01,09,1, 11.9,1,1, 24.922, 10538.173, 406.168, 52904.609 24/08/14,21:56:19,02,09,1, 11.9,1,1, 24.922, 10538.190, 406.151, 52904.565 24/08/14,21:56:19,03,09,1, 11.9,1,1, 24.922, 10538.199, 406.155, 52904.597 24/08/14,21:56:19,04,09,1, 11.9,1,1, 24.922, 10538.186, 406.153, 52904.619 24/08/14,21:56:19,05,09,1, 11.9,1,1, 24.922, 10538.215, 406.138, 52904.584 24/08/14,21:56:19,06,09,1, 11.9,1,1, 24.922, 10538.226, 406.131, 52904.596 24/08/14,21:56:19,07,09,1, 11.9,1,1, 24.922, 10538.236, 406.142, 52904.591 24/08/14,21:56:19,08,09,1, 11.9,1,1, 24.922, 10538.232, 406.109, 52904.569 24/08/14,21:56:19,09,09,1, 11.9,1,1, 24.922, 10538.251, 406.092, 52904.625 24/08/14,21:56:19,10,09,1, 11.9,1,1, 24.922, 10538.269, 406.106, 52904.609 24/08/14,21:56:19,11,09,1, 11.9,1,1, 24.922, 10538.267, 406.096, 52904.611 24/08/14,21:56:19,12,09,1, 11.9,1,1, 24.922, 10538.279, 406.084, 52904.590 24/08/14,21:56:19,13,09,1, 11.9,1,1, 24.922, 10538.294, 406.076, 52904.566 24/08/14,21:56:19,14,09,1, 11.9,1,1, 24.922, 10538.282, 406.074, 52904.615 24/08/14,21:56:19,15,09,1, 11.9,1,1, 24.922, 10538.311, 406.033, 52904.597 24/08/14,21:56:19,16,09,1, 11.9,1,1, 24.922, 10538.342, 406.068, 52904.576 24/08/14,21:56:19,17,09,1, 11.9,1,1, 24.922, 10538.292, 406.043, 52904.593 24/08/14,21:56:19,18,09,1, 11.9,1,1, 24.922, 10538.314, 406.001, 52904.583 24/08/14,21:56:19,19,09,1, 11.9,1,1, 24.922, 10538.330, 406.050, 52904.632 24/08/14,21:56:20,00,09,1, 11.9,1,1, 24.923, 10538.325, 406.050, 52904.632 24/08/14,21:56:20,01,09,1, 11.9,1,1, 24.923, 10538.363, 406.021, 52904.576 24/08/14,21:56:20,02,09,1, 11.9,1,1, 24.923, 10538.351, 406.002, 52904.562 24/08/14,21:56:20,03,09,1, 11.9,1,1, 24.923, 10538.361, 405.978, 52904.563 24/08/14,21:56:20,04,09,1, 11.9,1,1, 24.923, 10538.372, 406.006, 52904.541 24/08/14,21:56:20,05,09,1, 11.9,1,1, 24.923, 10538.396, 405.973, 52904.557 24/08/14,21:56:20,06,09,1, 11.9,1,1, 24.923, 10538.389, 405.973, 52904.550 24/08/14,21:56:20,07,09,1, 11.9,1,1, 24.923, 10538.392, 405.978, 52904.540 24/08/14,21:56:20,08,09,1, 11.9,1,1, 24.923, 10538.413, 405.957, 52904.563 24/08/14,21:56:20,09,09,1, 11.9,1,1, 24.923, 10538.402, 405.938, 52904.542 24/08/14,21:56:20,10,09,1, 11.9,1,1, 24.923, 10538.410, 405.941, 52904.593 24/08/14,21:56:20,11,09,1, 11.9,1,1, 24.923, 10538.417, 405.952, 52904.582 24/08/14,21:56:20,12,09,1, 11.9,1,1, 24.923, 10538.442, 405.914, 52904.603 24/08/14,21:56:20,13,09,1, 11.9,1,1, 24.923, 10538.426, 405.916, 52904.535 24/08/14,21:56:20,14,09,1, 11.9,1,1, 24.923, 10538.442, 405.899, 52904.612 24/08/14,21:56:20,15,09,1, 11.9,1,1, 24.923, 10538.462, 405.902, 52904.515 24/08/14,21:56:20,16,09,1, 11.9,1,1, 24.923, 10538.434, 405.887, 52904.593 24/08/14,21:56:20,17,09,1, 11.9,1,1, 24.923, 10538.470, 405.857, 52904.468 24/08/14,21:56:20,18,09,1, 11.9,1,1, 24.923, 10538.464, 405.893, 52904.484 24/08/14,21:56:20,19,09,1, 11.9,1,1, 24.923, 10538.482, 405.828, 52904.463 24/08/14,21:56:21,00,09,1, 11.9,1,1, 24.929, 10538.476, 405.828, 52904.463 24/08/14,21:56:21,01,09,1, 11.9,1,1, 24.929, 10538.484, 405.843, 52904.545 24/08/14,21:56:21,02,09,1, 11.9,1,1, 24.929, 10538.499, 405.852, 52904.478 24/08/14,21:56:21,03,09,1, 11.9,1,1, 24.929, 10538.506, 405.870, 52904.515 24/08/14,21:56:21,04,09,1, 11.9,1,1, 24.929, 10538.528, 405.810, 52904.469 24/08/14,21:56:21,05,09,1, 11.9,1,1, 24.929, 10538.542, 405.819, 52904.514 24/08/14,21:56:21,06,09,1, 11.9,1,1, 24.929, 10538.509, 405.807, 52904.506 24/08/14,21:56:21,07,09,1, 11.9,1,1, 24.929, 10538.551, 405.807, 52904.490 24/08/14,21:56:21,08,09,1, 11.9,1,1, 24.929, 10538.556, 405.809, 52904.469 24/08/14,21:56:21,09,09,1, 11.9,1,1, 24.929, 10538.534, 405.816, 52904.483 24/08/14,21:56:21,10,09,1, 11.9,1,1, 24.929, 10538.531, 405.805, 52904.457 24/08/14,21:56:21,11,09,1, 11.9,1,1, 24.929, 10538.564, 405.822, 52904.564 24/08/14,21:56:21,12,09,1, 11.9,1,1, 24.929, 10538.536, 405.799, 52904.543 24/08/14,21:56:21,13,09,1, 11.9,1,1, 24.929, 10538.555, 405.765, 52904.469 24/08/14,21:56:21,14,09,1, 11.9,1,1, 24.929, 10538.578, 405.786, 52904.516 24/08/14,21:56:21,15,09,1, 11.9,1,1, 24.929, 10538.600, 405.787, 52904.545 24/08/14,21:56:21,16,09,1, 11.9,1,1, 24.929, 10538.564, 405.734, 52904.495 24/08/14,21:56:21,17,09,1, 11.9,1,1, 24.929, 10538.604, 405.748, 52904.543 24/08/14,21:56:21,18,09,1, 11.9,1,1, 24.929, 10538.590, 405.768, 52904.513 24/08/14,21:56:21,19,09,1, 11.9,1,1, 24.929, 10538.605, 405.749, 52904.509 24/08/14,21:56:22,00,09,1, 11.9,1,1, 24.923, 10538.601, 405.749, 52904.509 24/08/14,21:56:22,01,09,1, 11.9,1,1, 24.923, 10538.628, 405.727, 52904.501 24/08/14,21:56:22,02,09,1, 11.9,1,1, 24.923, 10538.630, 405.742, 52904.514 24/08/14,21:56:22,03,09,1, 11.9,1,1, 24.923, 10538.624, 405.735, 52904.503 24/08/14,21:56:22,04,09,1, 11.9,1,1, 24.923, 10538.622, 405.720, 52904.514 24/08/14,21:56:22,05,09,1, 11.9,1,1, 24.923, 10538.635, 405.689, 52904.487 24/08/14,21:56:22,06,09,1, 11.9,1,1, 24.923, 10538.651, 405.723, 52904.498 24/08/14,21:56:22,07,09,1, 11.9,1,1, 24.923, 10538.659, 405.680, 52904.505 24/08/14,21:56:22,08,09,1, 11.9,1,1, 24.923, 10538.659, 405.677, 52904.468 24/08/14,21:56:22,09,09,1, 11.9,1,1, 24.923, 10538.657, 405.667, 52904.514 24/08/14,21:56:22,10,09,1, 11.9,1,1, 24.923, 10538.663, 405.675, 52904.494 24/08/14,21:56:22,11,09,1, 11.9,1,1, 24.923, 10538.677, 405.656, 52904.485 24/08/14,21:56:22,12,09,1, 11.9,1,1, 24.923, 10538.690, 405.681, 52904.480 24/08/14,21:56:22,13,09,1, 11.9,1,1, 24.923, 10538.668, 405.669, 52904.503 24/08/14,21:56:22,14,09,1, 11.9,1,1, 24.923, 10538.701, 405.645, 52904.468 24/08/14,21:56:22,15,09,1, 11.9,1,1, 24.923, 10538.689, 405.635, 52904.443 24/08/14,21:56:22,16,09,1, 11.9,1,1, 24.923, 10538.686, 405.628, 52904.445 24/08/14,21:56:22,17,09,1, 11.9,1,1, 24.923, 10538.696, 405.635, 52904.455 24/08/14,21:56:22,18,09,1, 11.9,1,1, 24.923, 10538.728, 405.651, 52904.534 24/08/14,21:56:22,19,09,1, 11.9,1,1, 24.923, 10538.723, 405.659, 52904.487 24/08/14,21:56:23,00,09,1, 12.0,1,1, 24.928, 10538.718, 405.659, 52904.487 24/08/14,21:56:23,01,09,1, 12.0,1,1, 24.928, 10538.748, 405.587, 52904.448 24/08/14,21:56:23,02,09,1, 12.0,1,1, 24.928, 10538.725, 405.596, 52904.481 24/08/14,21:56:23,03,09,1, 12.0,1,1, 24.928, 10538.742, 405.604, 52904.436 24/08/14,21:56:23,04,09,1, 12.0,1,1, 24.928, 10538.756, 405.564, 52904.412 24/08/14,21:56:23,05,09,1, 12.0,1,1, 24.928, 10538.749, 405.561, 52904.474 24/08/14,21:56:23,06,09,1, 12.0,1,1, 24.928, 10538.768, 405.589, 52904.501 24/08/14,21:56:23,07,09,1, 12.0,1,1, 24.928, 10538.794, 405.578, 52904.492 24/08/14,21:56:23,08,09,1, 12.0,1,1, 24.928, 10538.786, 405.576, 52904.458 24/08/14,21:56:23,09,09,1, 12.0,1,1, 24.928, 10538.782, 405.595, 52904.507 24/08/14,21:56:23,10,09,1, 12.0,1,1, 24.928, 10538.776, 405.541, 52904.465 24/08/14,21:56:23,11,09,1, 12.0,1,1, 24.928, 10538.805, 405.530, 52904.427 24/08/14,21:56:23,12,09,1, 12.0,1,1, 24.928, 10538.823, 405.520, 52904.488 24/08/14,21:56:23,13,09,1, 12.0,1,1, 24.928, 10538.823, 405.551, 52904.426 24/08/14,21:56:23,14,09,1, 12.0,1,1, 24.928, 10538.825, 405.537, 52904.452 24/08/14,21:56:23,15,09,1, 12.0,1,1, 24.928, 10538.817, 405.526, 52904.496 24/08/14,21:56:23,16,09,1, 12.0,1,1, 24.928, 10538.806, 405.525, 52904.457 24/08/14,21:56:23,17,09,1, 12.0,1,1, 24.928, 10538.854, 405.520, 52904.451 24/08/14,21:56:23,18,09,1, 12.0,1,1, 24.928, 10538.858, 405.491, 52904.443 24/08/14,21:56:23,19,09,1, 12.0,1,1, 24.928, 10538.867, 405.501, 52904.460 24/08/14,21:56:24,00,09,1, 12.0,1,1, 24.924, 10538.859, 405.501, 52904.460 24/08/14,21:56:24,01,09,1, 12.0,1,1, 24.924, 10538.864, 405.510, 52904.414 24/08/14,21:56:24,02,09,1, 12.0,1,1, 24.924, 10538.874, 405.505, 52904.433 24/08/14,21:56:24,03,09,1, 12.0,1,1, 24.924, 10538.867, 405.488, 52904.476 24/08/14,21:56:24,04,09,1, 12.0,1,1, 24.924, 10538.888, 405.470, 52904.478 24/08/14,21:56:24,05,09,1, 12.0,1,1, 24.924, 10538.881, 405.446, 52904.435 24/08/14,21:56:24,06,09,1, 12.0,1,1, 24.924, 10538.868, 405.481, 52904.448 24/08/14,21:56:24,07,09,1, 12.0,1,1, 24.924, 10538.900, 405.483, 52904.452 24/08/14,21:56:24,08,09,1, 12.0,1,1, 24.924, 10538.891, 405.474, 52904.454 24/08/14,21:56:24,09,09,1, 12.0,1,1, 24.924, 10538.902, 405.471, 52904.465 24/08/14,21:56:24,10,09,1, 12.0,1,1, 24.924, 10538.898, 405.463, 52904.496 24/08/14,21:56:24,11,09,1, 12.0,1,1, 24.924, 10538.898, 405.426, 52904.473 24/08/14,21:56:24,12,09,1, 12.0,1,1, 24.924, 10538.932, 405.434, 52904.490 24/08/14,21:56:24,13,09,1, 12.0,1,1, 24.924, 10538.935, 405.464, 52904.486 24/08/14,21:56:24,14,09,1, 12.0,1,1, 24.924, 10538.958, 405.420, 52904.477 24/08/14,21:56:24,15,09,1, 12.0,1,1, 24.924, 10538.948, 405.427, 52904.484 24/08/14,21:56:24,16,09,1, 12.0,1,1, 24.924, 10538.947, 405.422, 52904.489 24/08/14,21:56:24,17,09,1, 12.0,1,1, 24.924, 10538.947, 405.406, 52904.471 24/08/14,21:56:24,18,09,1, 12.0,1,1, 24.924, 10538.978, 405.417, 52904.478 24/08/14,21:56:24,19,09,1, 12.0,1,1, 24.924, 10538.979, 405.401, 52904.478 24/08/14,21:56:25,00,09,1, 12.0,1,1, 24.926, 10538.976, 405.401, 52904.478 24/08/14,21:56:25,01,09,1, 12.0,1,1, 24.926, 10538.980, 405.364, 52904.413 24/08/14,21:56:25,02,09,1, 12.0,1,1, 24.926, 10538.993, 405.380, 52904.436 24/08/14,21:56:25,03,09,1, 12.0,1,1, 24.926, 10538.993, 405.340, 52904.452 24/08/14,21:56:25,04,09,1, 12.0,1,1, 24.926, 10538.993, 405.351, 52904.473 24/08/14,21:56:25,05,09,1, 12.0,1,1, 24.926, 10538.986, 405.303, 52904.405 24/08/14,21:56:25,06,09,1, 12.0,1,1, 24.926, 10538.982, 405.337, 52904.420 24/08/14,21:56:25,07,09,1, 12.0,1,1, 24.926, 10539.019, 405.347, 52904.424 24/08/14,21:56:25,08,09,1, 12.0,1,1, 24.926, 10539.019, 405.307, 52904.403 24/08/14,21:56:25,09,09,1, 12.0,1,1, 24.926, 10539.034, 405.317, 52904.472 24/08/14,21:56:25,10,09,1, 12.0,1,1, 24.926, 10538.996, 405.321, 52904.435 24/08/14,21:56:25,11,09,1, 12.0,1,1, 24.926, 10538.994, 405.324, 52904.456 24/08/14,21:56:25,12,09,1, 12.0,1,1, 24.926, 10539.052, 405.293, 52904.430 24/08/14,21:56:25,13,09,1, 12.0,1,1, 24.926, 10539.045, 405.286, 52904.439 24/08/14,21:56:25,14,09,1, 12.0,1,1, 24.926, 10539.040, 405.278, 52904.439 24/08/14,21:56:25,15,09,1, 12.0,1,1, 24.926, 10539.044, 405.275, 52904.426 24/08/14,21:56:25,16,09,1, 12.0,1,1, 24.926, 10539.060, 405.274, 52904.417 24/08/14,21:56:25,17,09,1, 12.0,1,1, 24.926, 10539.044, 405.258, 52904.422 24/08/14,21:56:25,18,09,1, 12.0,1,1, 24.926, 10539.035, 405.250, 52904.441 24/08/14,21:56:25,19,09,1, 12.0,1,1, 24.926, 10539.061, 405.216, 52904.428 24/08/14,21:56:26,00,09,1, 11.9,1,1, 24.921, 10539.060, 405.216, 52904.428 24/08/14,21:56:26,01,09,1, 11.9,1,1, 24.921, 10539.048, 405.247, 52904.525 24/08/14,21:56:26,02,09,1, 11.9,1,1, 24.921, 10539.080, 405.217, 52904.451 24/08/14,21:56:26,03,09,1, 11.9,1,1, 24.921, 10539.073, 405.209, 52904.427 24/08/14,21:56:26,04,09,1, 11.9,1,1, 24.921, 10539.090, 405.194, 52904.410 24/08/14,21:56:26,05,09,1, 11.9,1,1, 24.921, 10539.105, 405.181, 52904.471 24/08/14,21:56:26,06,09,1, 11.9,1,1, 24.921, 10539.099, 405.184, 52904.475 24/08/14,21:56:26,07,09,1, 11.9,1,1, 24.921, 10539.091, 405.158, 52904.455 24/08/14,21:56:26,08,09,1, 11.9,1,1, 24.921, 10539.113, 405.171, 52904.479 24/08/14,21:56:26,09,09,1, 11.9,1,1, 24.921, 10539.103, 405.167, 52904.441 24/08/14,21:56:26,10,09,1, 11.9,1,1, 24.921, 10539.121, 405.159, 52904.415 24/08/14,21:56:26,11,09,1, 11.9,1,1, 24.921, 10539.113, 405.147, 52904.470 24/08/14,21:56:26,12,09,1, 11.9,1,1, 24.921, 10539.114, 405.137, 52904.438 24/08/14,21:56:26,13,09,1, 11.9,1,1, 24.921, 10539.130, 405.122, 52904.410 24/08/14,21:56:26,14,09,1, 11.9,1,1, 24.921, 10539.132, 405.103, 52904.423 24/08/14,21:56:26,15,09,1, 11.9,1,1, 24.921, 10539.125, 405.121, 52904.476 24/08/14,21:56:26,16,09,1, 11.9,1,1, 24.921, 10539.137, 405.113, 52904.394 24/08/14,21:56:26,17,09,1, 11.9,1,1, 24.921, 10539.140, 405.115, 52904.470 24/08/14,21:56:26,18,09,1, 11.9,1,1, 24.921, 10539.153, 405.122, 52904.456 24/08/14,21:56:26,19,09,1, 11.9,1,1, 24.921, 10539.139, 405.091, 52904.390 24/08/14,21:56:27,00,09,1, 11.9,1,1, 24.923, 10539.135, 405.091, 52904.390 24/08/14,21:56:27,01,09,1, 11.9,1,1, 24.923, 10539.149, 405.086, 52904.430 24/08/14,21:56:27,02,09,1, 11.9,1,1, 24.923, 10539.172, 405.090, 52904.423 24/08/14,21:56:27,03,09,1, 11.9,1,1, 24.923, 10539.156, 405.049, 52904.415 24/08/14,21:56:27,04,09,1, 11.9,1,1, 24.923, 10539.150, 405.051, 52904.398 24/08/14,21:56:27,05,09,1, 11.9,1,1, 24.923, 10539.149, 405.053, 52904.401 24/08/14,21:56:27,06,09,1, 11.9,1,1, 24.923, 10539.175, 405.020, 52904.423 24/08/14,21:56:27,07,09,1, 11.9,1,1, 24.923, 10539.165, 405.025, 52904.435 24/08/14,21:56:27,08,09,1, 11.9,1,1, 24.923, 10539.165, 404.995, 52904.383 24/08/14,21:56:27,09,09,1, 11.9,1,1, 24.923, 10539.177, 404.995, 52904.435 24/08/14,21:56:27,10,09,1, 11.9,1,1, 24.923, 10539.173, 404.993, 52904.412 24/08/14,21:56:27,11,09,1, 11.9,1,1, 24.923, 10539.188, 405.000, 52904.375 24/08/14,21:56:27,12,09,1, 11.9,1,1, 24.923, 10539.184, 404.971, 52904.356 24/08/14,21:56:27,13,09,1, 11.9,1,1, 24.923, 10539.192, 404.967, 52904.403 24/08/14,21:56:27,14,09,1, 11.9,1,1, 24.923, 10539.173, 404.961, 52904.447 24/08/14,21:56:27,15,09,1, 11.9,1,1, 24.923, 10539.185, 404.992, 52904.424 24/08/14,21:56:27,16,09,1, 11.9,1,1, 24.923, 10539.201, 404.980, 52904.348 24/08/14,21:56:27,17,09,1, 11.9,1,1, 24.923, 10539.204, 404.954, 52904.420 24/08/14,21:56:27,18,09,1, 11.9,1,1, 24.923, 10539.203, 404.951, 52904.407 24/08/14,21:56:27,19,09,1, 11.9,1,1, 24.923, 10539.223, 404.941, 52904.365 24/08/14,21:56:28,00,09,1, 11.9,1,1, 24.927, 10539.218, 404.941, 52904.365 24/08/14,21:56:28,01,09,1, 11.9,1,1, 24.927, 10539.259, 404.908, 52904.374 24/08/14,21:56:28,02,09,1, 11.9,1,1, 24.927, 10539.265, 404.922, 52904.376 24/08/14,21:56:28,03,09,1, 11.9,1,1, 24.927, 10539.244, 404.921, 52904.353 24/08/14,21:56:28,04,09,1, 11.9,1,1, 24.927, 10539.258, 404.913, 52904.394 24/08/14,21:56:28,05,09,1, 11.9,1,1, 24.927, 10539.258, 404.905, 52904.384 24/08/14,21:56:28,06,09,1, 11.9,1,1, 24.927, 10539.243, 404.886, 52904.363 24/08/14,21:56:28,07,09,1, 11.9,1,1, 24.927, 10539.243, 404.899, 52904.424 24/08/14,21:56:28,08,09,1, 11.9,1,1, 24.927, 10539.260, 404.880, 52904.399 24/08/14,21:56:28,09,09,1, 11.9,1,1, 24.927, 10539.255, 404.865, 52904.405 24/08/14,21:56:28,10,09,1, 11.9,1,1, 24.927, 10539.253, 404.888, 52904.371 24/08/14,21:56:28,11,09,1, 11.9,1,1, 24.927, 10539.280, 404.840, 52904.384 24/08/14,21:56:28,12,09,1, 11.9,1,1, 24.927, 10539.270, 404.865, 52904.431 24/08/14,21:56:28,13,09,1, 11.9,1,1, 24.927, 10539.285, 404.847, 52904.378 24/08/14,21:56:28,14,09,1, 11.9,1,1, 24.927, 10539.277, 404.854, 52904.399 24/08/14,21:56:28,15,09,1, 11.9,1,1, 24.927, 10539.306, 404.837, 52904.419 24/08/14,21:56:28,16,09,1, 11.9,1,1, 24.927, 10539.321, 404.854, 52904.448 24/08/14,21:56:28,17,09,1, 11.9,1,1, 24.927, 10539.328, 404.853, 52904.425 24/08/14,21:56:28,18,09,1, 11.9,1,1, 24.927, 10539.295, 404.840, 52904.339 24/08/14,21:56:28,19,09,1, 11.9,1,1, 24.927, 10539.311, 404.810, 52904.351 24/08/14,21:56:29,00,08,1, 11.8,1,1, 24.929, 10539.310, 404.810, 52904.351 24/08/14,21:56:29,01,08,1, 11.8,1,1, 24.929, 10539.316, 404.800, 52904.382 24/08/14,21:56:29,02,08,1, 11.8,1,1, 24.929, 10539.306, 404.779, 52904.354 24/08/14,21:56:29,03,08,1, 11.8,1,1, 24.929, 10539.350, 404.785, 52904.336 24/08/14,21:56:29,04,08,1, 11.8,1,1, 24.929, 10539.332, 404.777, 52904.350 24/08/14,21:56:29,05,08,1, 11.8,1,1, 24.929, 10539.317, 404.781, 52904.361 24/08/14,21:56:29,06,08,1, 11.8,1,1, 24.929, 10539.336, 404.796, 52904.397 24/08/14,21:56:29,07,08,1, 11.8,1,1, 24.929, 10539.354, 404.767, 52904.400 24/08/14,21:56:29,08,08,1, 11.8,1,1, 24.929, 10539.349, 404.795, 52904.351 24/08/14,21:56:29,09,08,1, 11.8,1,1, 24.929, 10539.343, 404.749, 52904.371 24/08/14,21:56:29,10,08,1, 11.8,1,1, 24.929, 10539.371, 404.742, 52904.337 24/08/14,21:56:29,11,08,1, 11.8,1,1, 24.929, 10539.365, 404.749, 52904.379 24/08/14,21:56:29,12,08,1, 11.8,1,1, 24.929, 10539.365, 404.742, 52904.413 24/08/14,21:56:29,13,08,1, 11.8,1,1, 24.929, 10539.375, 404.725, 52904.425 24/08/14,21:56:29,14,08,1, 11.8,1,1, 24.929, 10539.353, 404.743, 52904.321 24/08/14,21:56:29,15,08,1, 11.8,1,1, 24.929, 10539.379, 404.725, 52904.330 24/08/14,21:56:29,16,08,1, 11.8,1,1, 24.929, 10539.361, 404.696, 52904.385 24/08/14,21:56:29,17,08,1, 11.8,1,1, 24.929, 10539.361, 404.696, 52904.315 24/08/14,21:56:29,18,08,1, 11.8,1,1, 24.929, 10539.360, 404.687, 52904.368 24/08/14,21:56:29,19,08,1, 11.8,1,1, 24.929, 10539.384, 404.710, 52904.311 24/08/14,21:56:30,00,08,1, 11.9,1,1, 24.922, 10539.377, 404.710, 52904.311 24/08/14,21:56:30,01,08,1, 11.9,1,1, 24.922, 10539.373, 404.681, 52904.296 24/08/14,21:56:30,02,08,1, 11.9,1,1, 24.922, 10539.395, 404.682, 52904.304 24/08/14,21:56:30,03,08,1, 11.9,1,1, 24.922, 10539.377, 404.667, 52904.396 24/08/14,21:56:30,04,08,1, 11.9,1,1, 24.922, 10539.380, 404.671, 52904.385 24/08/14,21:56:30,05,08,1, 11.9,1,1, 24.922, 10539.369, 404.666, 52904.315 24/08/14,21:56:30,06,08,1, 11.9,1,1, 24.922, 10539.371, 404.657, 52904.262 24/08/14,21:56:30,07,08,1, 11.9,1,1, 24.922, 10539.414, 404.645, 52904.302 24/08/14,21:56:30,08,08,1, 11.9,1,1, 24.922, 10539.410, 404.648, 52904.308 24/08/14,21:56:30,09,08,1, 11.9,1,1, 24.922, 10539.438, 404.632, 52904.359 24/08/14,21:56:30,10,08,1, 11.9,1,1, 24.922, 10539.434, 404.609, 52904.315 24/08/14,21:56:30,11,08,1, 11.9,1,1, 24.922, 10539.452, 404.624, 52904.343 24/08/14,21:56:30,12,08,1, 11.9,1,1, 24.922, 10539.435, 404.622, 52904.289 24/08/14,21:56:30,13,08,1, 11.9,1,1, 24.922, 10539.430, 404.628, 52904.380 24/08/14,21:56:30,14,08,1, 11.9,1,1, 24.922, 10539.439, 404.619, 52904.311 24/08/14,21:56:30,15,08,1, 11.9,1,1, 24.922, 10539.430, 404.600, 52904.366 24/08/14,21:56:30,16,08,1, 11.9,1,1, 24.922, 10539.435, 404.569, 52904.266 24/08/14,21:56:30,17,08,1, 11.9,1,1, 24.922, 10539.427, 404.555, 52904.294 24/08/14,21:56:30,18,08,1, 11.9,1,1, 24.922, 10539.466, 404.553, 52904.281 24/08/14,21:56:30,19,08,1, 11.9,1,1, 24.922, 10539.432, 404.564, 52904.274 24/08/14,21:56:31,00,08,1, 11.9,1,1, 24.921, 10539.427, 404.564, 52904.274 24/08/14,21:56:31,01,08,1, 11.9,1,1, 24.921, 10539.430, 404.528, 52904.241 24/08/14,21:56:31,02,08,1, 11.9,1,1, 24.921, 10539.455, 404.552, 52904.312 24/08/14,21:56:31,03,08,1, 11.9,1,1, 24.921, 10539.439, 404.520, 52904.280 24/08/14,21:56:31,04,08,1, 11.9,1,1, 24.921, 10539.460, 404.517, 52904.319 24/08/14,21:56:31,05,08,1, 11.9,1,1, 24.921, 10539.452, 404.502, 52904.221 24/08/14,21:56:31,06,08,1, 11.9,1,1, 24.921, 10539.470, 404.497, 52904.250 24/08/14,21:56:31,07,08,1, 11.9,1,1, 24.921, 10539.474, 404.501, 52904.303 24/08/14,21:56:31,08,08,1, 11.9,1,1, 24.921, 10539.440, 404.469, 52904.274 24/08/14,21:56:31,09,08,1, 11.9,1,1, 24.921, 10539.477, 404.471, 52904.249 24/08/14,21:56:31,10,08,1, 11.9,1,1, 24.921, 10539.473, 404.456, 52904.297 24/08/14,21:56:31,11,08,1, 11.9,1,1, 24.921, 10539.473, 404.452, 52904.272 24/08/14,21:56:31,12,08,1, 11.9,1,1, 24.921, 10539.485, 404.419, 52904.242 24/08/14,21:56:31,13,08,1, 11.9,1,1, 24.921, 10539.499, 404.435, 52904.191 24/08/14,21:56:31,14,08,1, 11.9,1,1, 24.921, 10539.460, 404.423, 52904.257 24/08/14,21:56:31,15,08,1, 11.9,1,1, 24.921, 10539.495, 404.415, 52904.257 24/08/14,21:56:31,16,08,1, 11.9,1,1, 24.921, 10539.502, 404.398, 52904.264 24/08/14,21:56:31,17,08,1, 11.9,1,1, 24.921, 10539.489, 404.391, 52904.200 24/08/14,21:56:31,18,08,1, 11.9,1,1, 24.921, 10539.484, 404.359, 52904.199 24/08/14,21:56:31,19,08,1, 11.9,1,1, 24.921, 10539.483, 404.353, 52904.191 24/08/14,21:56:32,00,08,1, 11.9,1,1, 24.926, 10539.477, 404.353, 52904.191 24/08/14,21:56:32,01,08,1, 11.9,1,1, 24.926, 10539.488, 404.346, 52904.150 24/08/14,21:56:32,02,08,1, 11.9,1,1, 24.926, 10539.510, 404.347, 52904.168 24/08/14,21:56:32,03,08,1, 11.9,1,1, 24.926, 10539.507, 404.300, 52904.194 24/08/14,21:56:32,04,08,1, 11.9,1,1, 24.926, 10539.514, 404.315, 52904.160 24/08/14,21:56:32,05,08,1, 11.9,1,1, 24.926, 10539.528, 404.312, 52904.203 24/08/14,21:56:32,06,08,1, 11.9,1,1, 24.926, 10539.527, 404.282, 52904.133 24/08/14,21:56:32,07,08,1, 11.9,1,1, 24.926, 10539.539, 404.308, 52904.254 24/08/14,21:56:32,08,08,1, 11.9,1,1, 24.926, 10539.529, 404.287, 52904.125 24/08/14,21:56:32,09,08,1, 11.9,1,1, 24.926, 10539.527, 404.273, 52904.178 24/08/14,21:56:32,10,08,1, 11.9,1,1, 24.926, 10539.539, 404.258, 52904.192 24/08/14,21:56:32,11,08,1, 11.9,1,1, 24.926, 10539.541, 404.227, 52904.115 24/08/14,21:56:32,12,08,1, 11.9,1,1, 24.926, 10539.577, 404.252, 52904.139 24/08/14,21:56:32,13,08,1, 11.9,1,1, 24.926, 10539.563, 404.217, 52904.183 24/08/14,21:56:32,14,08,1, 11.9,1,1, 24.926, 10539.556, 404.232, 52904.123 24/08/14,21:56:32,15,08,1, 11.9,1,1, 24.926, 10539.546, 404.240, 52904.198 24/08/14,21:56:32,16,08,1, 11.9,1,1, 24.926, 10539.541, 404.218, 52904.178 24/08/14,21:56:32,17,08,1, 11.9,1,1, 24.926, 10539.554, 404.196, 52904.120 24/08/14,21:56:32,18,08,1, 11.9,1,1, 24.926, 10539.540, 404.208, 52904.159 24/08/14,21:56:32,19,08,1, 11.9,1,1, 24.926, 10539.541, 404.173, 52904.091 24/08/14,21:56:33,00,08,1, 11.9,1,1, 24.928, 10539.535, 404.173, 52904.091 24/08/14,21:56:33,01,08,1, 11.9,1,1, 24.928, 10539.549, 404.162, 52904.118 24/08/14,21:56:33,02,08,1, 11.9,1,1, 24.928, 10539.549, 404.172, 52904.098 24/08/14,21:56:33,03,08,1, 11.9,1,1, 24.928, 10539.574, 404.172, 52904.160 24/08/14,21:56:33,04,08,1, 11.9,1,1, 24.928, 10539.554, 404.161, 52904.096 24/08/14,21:56:33,05,08,1, 11.9,1,1, 24.928, 10539.556, 404.134, 52904.134 24/08/14,21:56:33,06,08,1, 11.9,1,1, 24.928, 10539.541, 404.144, 52904.181 24/08/14,21:56:33,07,08,1, 11.9,1,1, 24.928, 10539.546, 404.117, 52904.106 24/08/14,21:56:33,08,08,1, 11.9,1,1, 24.928, 10539.562, 404.123, 52904.097 24/08/14,21:56:33,09,08,1, 11.9,1,1, 24.928, 10539.607, 404.108, 52904.180 24/08/14,21:56:33,10,08,1, 11.9,1,1, 24.928, 10539.578, 404.098, 52904.125 24/08/14,21:56:33,11,08,1, 11.9,1,1, 24.928, 10539.574, 404.086, 52904.130 24/08/14,21:56:33,12,08,1, 11.9,1,1, 24.928, 10539.610, 404.098, 52904.156 24/08/14,21:56:33,13,08,1, 11.9,1,1, 24.928, 10539.611, 404.076, 52904.044 24/08/14,21:56:33,14,08,1, 11.9,1,1, 24.928, 10539.578, 404.092, 52904.148 24/08/14,21:56:33,15,08,1, 11.9,1,1, 24.928, 10539.591, 404.086, 52904.142 24/08/14,21:56:33,16,08,1, 11.9,1,1, 24.928, 10539.587, 404.068, 52904.040 24/08/14,21:56:33,17,08,1, 11.9,1,1, 24.928, 10539.580, 404.061, 52904.047 24/08/14,21:56:33,18,08,1, 11.9,1,1, 24.928, 10539.564, 404.079, 52904.031 24/08/14,21:56:33,19,08,1, 11.9,1,1, 24.928, 10539.573, 404.032, 52904.049 24/08/14,21:56:34,00,08,1, 11.9,1,1, 24.917, 10539.569, 404.032, 52904.049 24/08/14,21:56:34,01,08,1, 11.9,1,1, 24.917, 10539.579, 404.023, 52904.079 24/08/14,21:56:34,02,08,1, 11.9,1,1, 24.917, 10539.593, 404.008, 52904.145 24/08/14,21:56:34,03,08,1, 11.9,1,1, 24.917, 10539.610, 404.025, 52904.116 24/08/14,21:56:34,04,08,1, 11.9,1,1, 24.917, 10539.614, 404.000, 52904.028 24/08/14,21:56:34,05,08,1, 11.9,1,1, 24.917, 10539.646, 404.013, 52904.141 24/08/14,21:56:34,06,08,1, 11.9,1,1, 24.917, 10539.599, 403.965, 52904.060 24/08/14,21:56:34,07,08,1, 11.9,1,1, 24.917, 10539.631, 403.955, 52903.963 24/08/14,21:56:34,08,08,1, 11.9,1,1, 24.917, 10539.612, 403.998, 52904.065 24/08/14,21:56:34,09,08,1, 11.9,1,1, 24.917, 10539.630, 404.004, 52904.096 24/08/14,21:56:34,10,08,1, 11.9,1,1, 24.917, 10539.637, 403.978, 52904.074 24/08/14,21:56:34,11,08,1, 11.9,1,1, 24.917, 10539.617, 403.977, 52904.070 24/08/14,21:56:34,12,08,1, 11.9,1,1, 24.917, 10539.597, 403.956, 52904.065 24/08/14,21:56:34,13,08,1, 11.9,1,1, 24.917, 10539.603, 403.928, 52903.990 24/08/14,21:56:34,14,08,1, 11.9,1,1, 24.917, 10539.637, 403.931, 52904.006 24/08/14,21:56:34,15,08,1, 11.9,1,1, 24.917, 10539.633, 403.940, 52904.048 24/08/14,21:56:34,16,08,1, 11.9,1,1, 24.917, 10539.645, 403.932, 52904.005 24/08/14,21:56:34,17,08,1, 11.9,1,1, 24.917, 10539.644, 403.910, 52903.994 24/08/14,21:56:34,18,08,1, 11.9,1,1, 24.917, 10539.621, 403.902, 52904.054 24/08/14,21:56:34,19,08,1, 11.9,1,1, 24.917, 10539.650, 403.920, 52904.038 24/08/14,21:56:35,00,08,1, 11.9,1,1, 24.925, 10539.644, 403.920, 52904.038 24/08/14,21:56:35,01,08,1, 11.9,1,1, 24.925, 10539.634, 403.888, 52904.015 24/08/14,21:56:35,02,08,1, 11.9,1,1, 24.925, 10539.637, 403.894, 52904.014 24/08/14,21:56:35,03,08,1, 11.9,1,1, 24.925, 10539.668, 403.875, 52903.975 24/08/14,21:56:35,04,08,1, 11.9,1,1, 24.925, 10539.670, 403.898, 52903.991 24/08/14,21:56:35,05,08,1, 11.9,1,1, 24.925, 10539.662, 403.894, 52903.995 24/08/14,21:56:35,06,08,1, 11.9,1,1, 24.925, 10539.654, 403.857, 52903.950 24/08/14,21:56:35,07,08,1, 11.9,1,1, 24.925, 10539.631, 403.850, 52903.911 24/08/14,21:56:35,08,08,1, 11.9,1,1, 24.925, 10539.658, 403.847, 52903.957 24/08/14,21:56:35,09,08,1, 11.9,1,1, 24.925, 10539.651, 403.842, 52903.922 24/08/14,21:56:35,10,08,1, 11.9,1,1, 24.925, 10539.679, 403.866, 52903.953 24/08/14,21:56:35,11,08,1, 11.9,1,1, 24.925, 10539.684, 403.861, 52903.996 24/08/14,21:56:35,12,08,1, 11.9,1,1, 24.925, 10539.682, 403.864, 52904.054 24/08/14,21:56:35,13,08,1, 11.9,1,1, 24.925, 10539.664, 403.849, 52903.937 24/08/14,21:56:35,14,08,1, 11.9,1,1, 24.925, 10539.676, 403.861, 52903.988 24/08/14,21:56:35,15,08,1, 11.9,1,1, 24.925, 10539.663, 403.840, 52903.965 24/08/14,21:56:35,16,08,1, 11.9,1,1, 24.925, 10539.656, 403.841, 52903.980 24/08/14,21:56:35,17,08,1, 11.9,1,1, 24.925, 10539.651, 403.833, 52904.038 24/08/14,21:56:35,18,08,1, 11.9,1,1, 24.925, 10539.662, 403.835, 52904.022 24/08/14,21:56:35,19,08,1, 11.9,1,1, 24.925, 10539.666, 403.819, 52904.002 24/08/14,21:56:36,00,08,1, 11.9,1,1, 24.925, 10539.660, 403.819, 52904.002 24/08/14,21:56:36,01,08,1, 11.9,1,1, 24.925, 10539.694, 403.786, 52903.923 24/08/14,21:56:36,02,08,1, 11.9,1,1, 24.925, 10539.665, 403.818, 52903.917 24/08/14,21:56:36,03,08,1, 11.9,1,1, 24.925, 10539.699, 403.824, 52903.973 24/08/14,21:56:36,04,08,1, 11.9,1,1, 24.925, 10539.655, 403.793, 52903.999 24/08/14,21:56:36,05,08,1, 11.9,1,1, 24.925, 10539.654, 403.798, 52903.939 24/08/14,21:56:36,06,08,1, 11.9,1,1, 24.925, 10539.690, 403.794, 52903.967 24/08/14,21:56:36,07,08,1, 11.9,1,1, 24.925, 10539.675, 403.806, 52903.933 24/08/14,21:56:36,08,08,1, 11.9,1,1, 24.925, 10539.682, 403.787, 52903.988 24/08/14,21:56:36,09,08,1, 11.9,1,1, 24.925, 10539.697, 403.767, 52903.947 24/08/14,21:56:36,10,08,1, 11.9,1,1, 24.925, 10539.669, 403.760, 52903.945 24/08/14,21:56:36,11,08,1, 11.9,1,1, 24.925, 10539.677, 403.795, 52903.939 24/08/14,21:56:36,12,08,1, 11.9,1,1, 24.925, 10539.685, 403.787, 52903.929 24/08/14,21:56:36,13,08,1, 11.9,1,1, 24.925, 10539.718, 403.762, 52903.931 24/08/14,21:56:36,14,08,1, 11.9,1,1, 24.925, 10539.698, 403.733, 52903.936 24/08/14,21:56:36,15,08,1, 11.9,1,1, 24.925, 10539.698, 403.739, 52903.915 24/08/14,21:56:36,16,08,1, 11.9,1,1, 24.925, 10539.661, 403.773, 52903.877 24/08/14,21:56:36,17,08,1, 11.9,1,1, 24.925, 10539.684, 403.772, 52903.905 24/08/14,21:56:36,18,08,1, 11.9,1,1, 24.925, 10539.691, 403.762, 52903.899 24/08/14,21:56:36,19,08,1, 11.9,1,1, 24.925, 10539.692, 403.756, 52903.946 24/08/14,21:56:37,00,08,1, 12.0,1,1, 24.926, 10539.685, 403.756, 52903.946 24/08/14,21:56:37,01,08,1, 12.0,1,1, 24.926, 10539.695, 403.757, 52903.875 24/08/14,21:56:37,02,08,1, 12.0,1,1, 24.926, 10539.709, 403.756, 52903.837 24/08/14,21:56:37,03,08,1, 12.0,1,1, 24.926, 10539.685, 403.734, 52903.952 24/08/14,21:56:37,04,08,1, 12.0,1,1, 24.926, 10539.725, 403.742, 52903.886 24/08/14,21:56:37,05,08,1, 12.0,1,1, 24.926, 10539.696, 403.744, 52903.861 24/08/14,21:56:37,06,08,1, 12.0,1,1, 24.926, 10539.732, 403.714, 52903.842 24/08/14,21:56:37,07,08,1, 12.0,1,1, 24.926, 10539.701, 403.724, 52903.827 24/08/14,21:56:37,08,08,1, 12.0,1,1, 24.926, 10539.716, 403.742, 52903.905 24/08/14,21:56:37,09,08,1, 12.0,1,1, 24.926, 10539.691, 403.724, 52903.845 24/08/14,21:56:37,10,08,1, 12.0,1,1, 24.926, 10539.714, 403.746, 52903.892 24/08/14,21:56:37,11,08,1, 12.0,1,1, 24.926, 10539.694, 403.760, 52903.885 24/08/14,21:56:37,12,08,1, 12.0,1,1, 24.926, 10539.713, 403.730, 52903.898 24/08/14,21:56:37,13,08,1, 12.0,1,1, 24.926, 10539.736, 403.743, 52903.904 24/08/14,21:56:37,14,08,1, 12.0,1,1, 24.926, 10539.746, 403.720, 52903.909 24/08/14,21:56:37,15,08,1, 12.0,1,1, 24.926, 10539.728, 403.723, 52903.892 24/08/14,21:56:37,16,08,1, 12.0,1,1, 24.926, 10539.727, 403.726, 52903.877 24/08/14,21:56:37,17,08,1, 12.0,1,1, 24.926, 10539.714, 403.731, 52903.862 24/08/14,21:56:37,18,08,1, 12.0,1,1, 24.926, 10539.712, 403.723, 52903.868 24/08/14,21:56:37,19,08,1, 12.0,1,1, 24.926, 10539.749, 403.732, 52903.865 24/08/14,21:56:38,00,07,1, 11.9,1,1, 24.924, 10539.744, 403.732, 52903.865 24/08/14,21:56:38,01,07,1, 11.9,1,1, 24.924, 10539.746, 403.739, 52903.886 24/08/14,21:56:38,02,07,1, 11.9,1,1, 24.924, 10539.734, 403.713, 52903.852 24/08/14,21:56:38,03,07,1, 11.9,1,1, 24.924, 10539.744, 403.736, 52903.834 24/08/14,21:56:38,04,07,1, 11.9,1,1, 24.924, 10539.763, 403.717, 52903.874 24/08/14,21:56:38,05,07,1, 11.9,1,1, 24.924, 10539.716, 403.710, 52903.791 24/08/14,21:56:38,06,07,1, 11.9,1,1, 24.924, 10539.735, 403.697, 52903.833 24/08/14,21:56:38,07,07,1, 11.9,1,1, 24.924, 10539.755, 403.691, 52903.821 24/08/14,21:56:38,08,07,1, 11.9,1,1, 24.924, 10539.779, 403.706, 52903.833 24/08/14,21:56:38,09,07,1, 11.9,1,1, 24.924, 10539.775, 403.733, 52903.834 24/08/14,21:56:38,10,07,1, 11.9,1,1, 24.924, 10539.732, 403.724, 52903.778 24/08/14,21:56:38,11,07,1, 11.9,1,1, 24.924, 10539.767, 403.695, 52903.807 24/08/14,21:56:38,12,07,1, 11.9,1,1, 24.924, 10539.770, 403.717, 52903.796 24/08/14,21:56:38,13,07,1, 11.9,1,1, 24.924, 10539.765, 403.685, 52903.815 24/08/14,21:56:38,14,07,1, 11.9,1,1, 24.924, 10539.768, 403.693, 52903.809 24/08/14,21:56:38,15,07,1, 11.9,1,1, 24.924, 10539.771, 403.693, 52903.784 24/08/14,21:56:38,16,07,1, 11.9,1,1, 24.924, 10539.754, 403.693, 52903.826 24/08/14,21:56:38,17,07,1, 11.9,1,1, 24.924, 10539.761, 403.679, 52903.804 24/08/14,21:56:38,18,07,1, 11.9,1,1, 24.924, 10539.773, 403.681, 52903.763 24/08/14,21:56:38,19,07,1, 11.9,1,1, 24.924, 10539.811, 403.675, 52903.835 24/08/14,21:56:39,00,08,1, 11.9,1,1, 24.923, 10539.811, 403.675, 52903.835 24/08/14,21:56:39,01,08,1, 11.9,1,1, 24.923, 10539.771, 403.680, 52903.778 24/08/14,21:56:39,02,08,1, 11.9,1,1, 24.923, 10539.756, 403.671, 52903.816 24/08/14,21:56:39,03,08,1, 11.9,1,1, 24.923, 10539.776, 403.686, 52903.799 24/08/14,21:56:39,04,08,1, 11.9,1,1, 24.923, 10539.773, 403.671, 52903.806 24/08/14,21:56:39,05,08,1, 11.9,1,1, 24.923, 10539.753, 403.664, 52903.827 24/08/14,21:56:39,06,08,1, 11.9,1,1, 24.923, 10539.753, 403.656, 52903.818 24/08/14,21:56:39,07,08,1, 11.9,1,1, 24.923, 10539.775, 403.652, 52903.859 24/08/14,21:56:39,08,08,1, 11.9,1,1, 24.923, 10539.781, 403.639, 52903.840 24/08/14,21:56:39,09,08,1, 11.9,1,1, 24.923, 10539.759, 403.641, 52903.782 24/08/14,21:56:39,10,08,1, 11.9,1,1, 24.923, 10539.757, 403.652, 52903.745 24/08/14,21:56:39,11,08,1, 11.9,1,1, 24.923, 10539.785, 403.646, 52903.781 24/08/14,21:56:39,12,08,1, 11.9,1,1, 24.923, 10539.781, 403.639, 52903.799 24/08/14,21:56:39,13,08,1, 11.9,1,1, 24.923, 10539.779, 403.659, 52903.793 24/08/14,21:56:39,14,08,1, 11.9,1,1, 24.923, 10539.788, 403.654, 52903.806 24/08/14,21:56:39,15,08,1, 11.9,1,1, 24.923, 10539.776, 403.619, 52903.828 24/08/14,21:56:39,16,08,1, 11.9,1,1, 24.923, 10539.769, 403.616, 52903.729 24/08/14,21:56:39,17,08,1, 11.9,1,1, 24.923, 10539.797, 403.647, 52903.782 24/08/14,21:56:39,18,08,1, 11.9,1,1, 24.923, 10539.813, 403.633, 52903.727 24/08/14,21:56:39,19,08,1, 11.9,1,1, 24.923, 10539.786, 403.617, 52903.701 24/08/14,21:56:40,00,08,1, 11.9,1,1, 24.916, 10539.786, 403.617, 52903.701 24/08/14,21:56:40,01,08,1, 11.9,1,1, 24.916, 10539.780, 403.618, 52903.813 24/08/14,21:56:40,02,08,1, 11.9,1,1, 24.916, 10539.794, 403.624, 52903.801 24/08/14,21:56:40,03,08,1, 11.9,1,1, 24.916, 10539.779, 403.627, 52903.809 24/08/14,21:56:40,04,08,1, 11.9,1,1, 24.916, 10539.775, 403.592, 52903.744 24/08/14,21:56:40,05,08,1, 11.9,1,1, 24.916, 10539.751, 403.596, 52903.740 24/08/14,21:56:40,06,08,1, 11.9,1,1, 24.916, 10539.766, 403.595, 52903.708 24/08/14,21:56:40,07,08,1, 11.9,1,1, 24.916, 10539.757, 403.590, 52903.688 24/08/14,21:56:40,08,08,1, 11.9,1,1, 24.916, 10539.771, 403.595, 52903.671 24/08/14,21:56:40,09,08,1, 11.9,1,1, 24.916, 10539.801, 403.600, 52903.742 24/08/14,21:56:40,10,08,1, 11.9,1,1, 24.916, 10539.796, 403.576, 52903.729 24/08/14,21:56:40,11,08,1, 11.9,1,1, 24.916, 10539.775, 403.571, 52903.712 24/08/14,21:56:40,12,08,1, 11.9,1,1, 24.916, 10539.771, 403.585, 52903.716 24/08/14,21:56:40,13,08,1, 11.9,1,1, 24.916, 10539.756, 403.570, 52903.728 24/08/14,21:56:40,14,08,1, 11.9,1,1, 24.916, 10539.765, 403.550, 52903.699 24/08/14,21:56:40,15,08,1, 11.9,1,1, 24.916, 10539.784, 403.549, 52903.739 24/08/14,21:56:40,16,08,1, 11.9,1,1, 24.916, 10539.789, 403.570, 52903.774 24/08/14,21:56:40,17,08,1, 11.9,1,1, 24.916, 10539.803, 403.571, 52903.680 24/08/14,21:56:40,18,08,1, 11.9,1,1, 24.916, 10539.768, 403.550, 52903.653 24/08/14,21:56:40,19,08,1, 11.9,1,1, 24.916, 10539.768, 403.550, 52903.697 24/08/14,21:56:41,00,08,1, 11.8,1,1, 24.927, 10539.761, 403.550, 52903.697 24/08/14,21:56:41,01,08,1, 11.8,1,1, 24.927, 10539.763, 403.555, 52903.673 24/08/14,21:56:41,02,08,1, 11.8,1,1, 24.927, 10539.773, 403.543, 52903.689 24/08/14,21:56:41,03,08,1, 11.8,1,1, 24.927, 10539.754, 403.543, 52903.627 24/08/14,21:56:41,04,08,1, 11.8,1,1, 24.927, 10539.774, 403.545, 52903.668 24/08/14,21:56:41,05,08,1, 11.8,1,1, 24.927, 10539.764, 403.551, 52903.698 24/08/14,21:56:41,06,08,1, 11.8,1,1, 24.927, 10539.765, 403.544, 52903.694 24/08/14,21:56:41,07,08,1, 11.8,1,1, 24.927, 10539.777, 403.535, 52903.647 24/08/14,21:56:41,08,08,1, 11.8,1,1, 24.927, 10539.764, 403.544, 52903.682 24/08/14,21:56:41,09,08,1, 11.8,1,1, 24.927, 10539.760, 403.566, 52903.700 24/08/14,21:56:41,10,08,1, 11.8,1,1, 24.927, 10539.782, 403.533, 52903.688 24/08/14,21:56:41,11,08,1, 11.8,1,1, 24.927, 10539.791, 403.531, 52903.698 24/08/14,21:56:41,12,08,1, 11.8,1,1, 24.927, 10539.756, 403.523, 52903.662 24/08/14,21:56:41,13,08,1, 11.8,1,1, 24.927, 10539.774, 403.543, 52903.690 24/08/14,21:56:41,14,08,1, 11.8,1,1, 24.927, 10539.800, 403.524, 52903.642 24/08/14,21:56:41,15,08,1, 11.8,1,1, 24.927, 10539.782, 403.530, 52903.615 24/08/14,21:56:41,16,08,1, 11.8,1,1, 24.927, 10539.773, 403.518, 52903.649 24/08/14,21:56:41,17,08,1, 11.8,1,1, 24.927, 10539.776, 403.544, 52903.655 24/08/14,21:56:41,18,08,1, 11.8,1,1, 24.927, 10539.782, 403.548, 52903.699 24/08/14,21:56:41,19,08,1, 11.8,1,1, 24.927, 10539.745, 403.534, 52903.664 24/08/14,21:56:42,00,08,1, 11.9,1,1, 24.921, 10539.744, 403.534, 52903.664 24/08/14,21:56:42,01,08,1, 11.9,1,1, 24.921, 10539.784, 403.520, 52903.674 24/08/14,21:56:42,02,08,1, 11.9,1,1, 24.921, 10539.758, 403.548, 52903.678 24/08/14,21:56:42,03,08,1, 11.9,1,1, 24.921, 10539.765, 403.537, 52903.674 24/08/14,21:56:42,04,08,1, 11.9,1,1, 24.921, 10539.751, 403.546, 52903.669 24/08/14,21:56:42,05,08,1, 11.9,1,1, 24.921, 10539.778, 403.562, 52903.718 24/08/14,21:56:42,06,08,1, 11.9,1,1, 24.921, 10539.786, 403.546, 52903.683 24/08/14,21:56:42,07,08,1, 11.9,1,1, 24.921, 10539.754, 403.537, 52903.705 24/08/14,21:56:42,08,08,1, 11.9,1,1, 24.921, 10539.765, 403.541, 52903.717 24/08/14,21:56:42,09,08,1, 11.9,1,1, 24.921, 10539.783, 403.517, 52903.659 24/08/14,21:56:42,10,08,1, 11.9,1,1, 24.921, 10539.778, 403.545, 52903.624 24/08/14,21:56:42,11,08,1, 11.9,1,1, 24.921, 10539.751, 403.537, 52903.703 24/08/14,21:56:42,12,08,1, 11.9,1,1, 24.921, 10539.757, 403.544, 52903.683 24/08/14,21:56:42,13,08,1, 11.9,1,1, 24.921, 10539.732, 403.554, 52903.658 24/08/14,21:56:42,14,08,1, 11.9,1,1, 24.921, 10539.720, 403.565, 52903.683 24/08/14,21:56:42,15,08,1, 11.9,1,1, 24.921, 10539.740, 403.557, 52903.720 24/08/14,21:56:42,16,08,1, 11.9,1,1, 24.921, 10539.747, 403.543, 52903.722 24/08/14,21:56:42,17,08,1, 11.9,1,1, 24.921, 10539.740, 403.527, 52903.723 24/08/14,21:56:42,18,08,1, 11.9,1,1, 24.921, 10539.744, 403.566, 52903.618 24/08/14,21:56:42,19,08,1, 11.9,1,1, 24.921, 10539.739, 403.555, 52903.647 24/08/14,21:56:43,00,08,1, 11.9,1,1, 24.925, 10539.736, 403.555, 52903.647 24/08/14,21:56:43,01,08,1, 11.9,1,1, 24.925, 10539.727, 403.530, 52903.633 24/08/14,21:56:43,02,08,1, 11.9,1,1, 24.925, 10539.749, 403.521, 52903.619 24/08/14,21:56:43,03,08,1, 11.9,1,1, 24.925, 10539.748, 403.524, 52903.718 24/08/14,21:56:43,04,08,1, 11.9,1,1, 24.925, 10539.767, 403.553, 52903.637 24/08/14,21:56:43,05,08,1, 11.9,1,1, 24.925, 10539.738, 403.546, 52903.636 24/08/14,21:56:43,06,08,1, 11.9,1,1, 24.925, 10539.750, 403.545, 52903.654 24/08/14,21:56:43,07,08,1, 11.9,1,1, 24.925, 10539.750, 403.552, 52903.631 24/08/14,21:56:43,08,08,1, 11.9,1,1, 24.925, 10539.736, 403.552, 52903.632 24/08/14,21:56:43,09,08,1, 11.9,1,1, 24.925, 10539.739, 403.546, 52903.627 24/08/14,21:56:43,10,08,1, 11.9,1,1, 24.925, 10539.746, 403.563, 52903.642 24/08/14,21:56:43,11,08,1, 11.9,1,1, 24.925, 10539.733, 403.538, 52903.606 24/08/14,21:56:43,12,08,1, 11.9,1,1, 24.925, 10539.754, 403.527, 52903.594 24/08/14,21:56:43,13,08,1, 11.9,1,1, 24.925, 10539.736, 403.545, 52903.600 24/08/14,21:56:43,14,08,1, 11.9,1,1, 24.925, 10539.764, 403.530, 52903.573 24/08/14,21:56:43,15,08,1, 11.9,1,1, 24.925, 10539.746, 403.551, 52903.558 24/08/14,21:56:43,16,08,1, 11.9,1,1, 24.925, 10539.761, 403.566, 52903.597 24/08/14,21:56:43,17,08,1, 11.9,1,1, 24.925, 10539.759, 403.532, 52903.563 24/08/14,21:56:43,18,08,1, 11.9,1,1, 24.925, 10539.746, 403.536, 52903.587 24/08/14,21:56:43,19,08,1, 11.9,1,1, 24.925, 10539.763, 403.527, 52903.571 24/08/14,21:56:44,00,08,1, 11.9,1,1, 24.924, 10539.761, 403.527, 52903.571 24/08/14,21:56:44,01,08,1, 11.9,1,1, 24.924, 10539.775, 403.555, 52903.638 24/08/14,21:56:44,02,08,1, 11.9,1,1, 24.924, 10539.765, 403.538, 52903.546 24/08/14,21:56:44,03,08,1, 11.9,1,1, 24.924, 10539.765, 403.537, 52903.663 24/08/14,21:56:44,04,08,1, 11.9,1,1, 24.924, 10539.755, 403.528, 52903.585 24/08/14,21:56:44,05,08,1, 11.9,1,1, 24.924, 10539.788, 403.525, 52903.596 24/08/14,21:56:44,06,08,1, 11.9,1,1, 24.924, 10539.776, 403.527, 52903.652 24/08/14,21:56:44,07,08,1, 11.9,1,1, 24.924, 10539.779, 403.523, 52903.601 24/08/14,21:56:44,08,08,1, 11.9,1,1, 24.924, 10539.759, 403.525, 52903.607 24/08/14,21:56:44,09,08,1, 11.9,1,1, 24.924, 10539.765, 403.510, 52903.597 24/08/14,21:56:44,10,08,1, 11.9,1,1, 24.924, 10539.784, 403.515, 52903.547 24/08/14,21:56:44,11,08,1, 11.9,1,1, 24.924, 10539.777, 403.508, 52903.610 24/08/14,21:56:44,12,08,1, 11.9,1,1, 24.924, 10539.799, 403.533, 52903.595 24/08/14,21:56:44,13,08,1, 11.9,1,1, 24.924, 10539.775, 403.507, 52903.590 24/08/14,21:56:44,14,08,1, 11.9,1,1, 24.924, 10539.780, 403.486, 52903.603 24/08/14,21:56:44,15,08,1, 11.9,1,1, 24.924, 10539.793, 403.494, 52903.517 24/08/14,21:56:44,16,08,1, 11.9,1,1, 24.924, 10539.795, 403.504, 52903.564 24/08/14,21:56:44,17,08,1, 11.9,1,1, 24.924, 10539.779, 403.484, 52903.511 24/08/14,21:56:44,18,08,1, 11.9,1,1, 24.924, 10539.789, 403.462, 52903.567 24/08/14,21:56:44,19,08,1, 11.9,1,1, 24.924, 10539.801, 403.500, 52903.540 24/08/14,21:56:45,00,08,1, 12.0,1,1, 24.924, 10539.794, 403.500, 52903.540 24/08/14,21:56:45,01,08,1, 12.0,1,1, 24.924, 10539.782, 403.472, 52903.514 24/08/14,21:56:45,02,08,1, 12.0,1,1, 24.924, 10539.791, 403.493, 52903.553 24/08/14,21:56:45,03,08,1, 12.0,1,1, 24.924, 10539.834, 403.480, 52903.532 24/08/14,21:56:45,04,08,1, 12.0,1,1, 24.924, 10539.819, 403.473, 52903.557 24/08/14,21:56:45,05,08,1, 12.0,1,1, 24.924, 10539.825, 403.495, 52903.598 24/08/14,21:56:45,06,08,1, 12.0,1,1, 24.924, 10539.801, 403.482, 52903.558 24/08/14,21:56:45,07,08,1, 12.0,1,1, 24.924, 10539.807, 403.480, 52903.524 24/08/14,21:56:45,08,08,1, 12.0,1,1, 24.924, 10539.795, 403.474, 52903.516 24/08/14,21:56:45,09,08,1, 12.0,1,1, 24.924, 10539.821, 403.489, 52903.543 24/08/14,21:56:45,10,08,1, 12.0,1,1, 24.924, 10539.816, 403.459, 52903.463 24/08/14,21:56:45,11,08,1, 12.0,1,1, 24.924, 10539.828, 403.452, 52903.531 24/08/14,21:56:45,12,08,1, 12.0,1,1, 24.924, 10539.814, 403.471, 52903.487 24/08/14,21:56:45,13,08,1, 12.0,1,1, 24.924, 10539.816, 403.485, 52903.583 24/08/14,21:56:45,14,08,1, 12.0,1,1, 24.924, 10539.831, 403.478, 52903.513 24/08/14,21:56:45,15,08,1, 12.0,1,1, 24.924, 10539.847, 403.461, 52903.473 24/08/14,21:56:45,16,08,1, 12.0,1,1, 24.924, 10539.826, 403.458, 52903.486 24/08/14,21:56:45,17,08,1, 12.0,1,1, 24.924, 10539.815, 403.441, 52903.523 24/08/14,21:56:45,18,08,1, 12.0,1,1, 24.924, 10539.830, 403.487, 52903.513 24/08/14,21:56:45,19,08,1, 12.0,1,1, 24.924, 10539.851, 403.486, 52903.519 24/08/14,21:56:46,00,08,1, 12.0,1,1, 24.925, 10539.844, 403.486, 52903.519 24/08/14,21:56:46,01,08,1, 12.0,1,1, 24.925, 10539.877, 403.474, 52903.450 24/08/14,21:56:46,02,08,1, 12.0,1,1, 24.925, 10539.855, 403.459, 52903.503 24/08/14,21:56:46,03,08,1, 12.0,1,1, 24.925, 10539.848, 403.459, 52903.496 24/08/14,21:56:46,04,08,1, 12.0,1,1, 24.925, 10539.873, 403.474, 52903.500 24/08/14,21:56:46,05,08,1, 12.0,1,1, 24.925, 10539.870, 403.447, 52903.447 24/08/14,21:56:46,06,08,1, 12.0,1,1, 24.925, 10539.881, 403.460, 52903.448 24/08/14,21:56:46,07,08,1, 12.0,1,1, 24.925, 10539.857, 403.445, 52903.371 24/08/14,21:56:46,08,08,1, 12.0,1,1, 24.925, 10539.849, 403.438, 52903.432 24/08/14,21:56:46,09,08,1, 12.0,1,1, 24.925, 10539.849, 403.443, 52903.405 24/08/14,21:56:46,10,08,1, 12.0,1,1, 24.925, 10539.875, 403.463, 52903.473 24/08/14,21:56:46,11,08,1, 12.0,1,1, 24.925, 10539.875, 403.448, 52903.426 24/08/14,21:56:46,12,08,1, 12.0,1,1, 24.925, 10539.871, 403.440, 52903.430 24/08/14,21:56:46,13,08,1, 12.0,1,1, 24.925, 10539.865, 403.433, 52903.398 24/08/14,21:56:46,14,08,1, 12.0,1,1, 24.925, 10539.876, 403.444, 52903.415 24/08/14,21:56:46,15,08,1, 12.0,1,1, 24.925, 10539.906, 403.457, 52903.403 24/08/14,21:56:46,16,08,1, 12.0,1,1, 24.925, 10539.916, 403.440, 52903.438 24/08/14,21:56:46,17,08,1, 12.0,1,1, 24.925, 10539.903, 403.434, 52903.431 24/08/14,21:56:46,18,08,1, 12.0,1,1, 24.925, 10539.903, 403.446, 52903.407 24/08/14,21:56:46,19,08,1, 12.0,1,1, 24.925, 10539.868, 403.408, 52903.377 24/08/14,21:56:47,00,08,1, 11.9,1,1, 24.920, 10539.861, 403.408, 52903.377 24/08/14,21:56:47,01,08,1, 11.9,1,1, 24.920, 10539.892, 403.430, 52903.375 24/08/14,21:56:47,02,08,1, 11.9,1,1, 24.920, 10539.895, 403.450, 52903.372 24/08/14,21:56:47,03,08,1, 11.9,1,1, 24.920, 10539.914, 403.424, 52903.385 24/08/14,21:56:47,04,08,1, 11.9,1,1, 24.920, 10539.942, 403.441, 52903.354 24/08/14,21:56:47,05,08,1, 11.9,1,1, 24.920, 10539.904, 403.442, 52903.360 24/08/14,21:56:47,06,08,1, 11.9,1,1, 24.920, 10539.912, 403.465, 52903.360 24/08/14,21:56:47,07,08,1, 11.9,1,1, 24.920, 10539.909, 403.447, 52903.340 24/08/14,21:56:47,08,08,1, 11.9,1,1, 24.920, 10539.932, 403.415, 52903.311 24/08/14,21:56:47,09,08,1, 11.9,1,1, 24.920, 10539.945, 403.435, 52903.357 24/08/14,21:56:47,10,08,1, 11.9,1,1, 24.920, 10539.914, 403.435, 52903.362 24/08/14,21:56:47,11,08,1, 11.9,1,1, 24.920, 10539.913, 403.444, 52903.349 24/08/14,21:56:47,12,08,1, 11.9,1,1, 24.920, 10539.928, 403.434, 52903.376 24/08/14,21:56:47,13,08,1, 11.9,1,1, 24.920, 10539.905, 403.453, 52903.384 24/08/14,21:56:47,14,08,1, 11.9,1,1, 24.920, 10539.917, 403.422, 52903.356 24/08/14,21:56:47,15,08,1, 11.9,1,1, 24.920, 10539.910, 403.452, 52903.381 24/08/14,21:56:47,16,08,1, 11.9,1,1, 24.920, 10539.939, 403.453, 52903.355 24/08/14,21:56:47,17,08,1, 11.9,1,1, 24.920, 10539.946, 403.443, 52903.360 24/08/14,21:56:47,18,08,1, 11.9,1,1, 24.920, 10539.947, 403.434, 52903.345 24/08/14,21:56:47,19,08,1, 11.9,1,1, 24.920, 10539.936, 403.438, 52903.355 24/08/14,21:56:48,00,08,1, 12.0,1,1, 24.923, 10539.936, 403.438, 52903.355 24/08/14,21:56:48,01,08,1, 12.0,1,1, 24.923, 10539.949, 403.419, 52903.353 24/08/14,21:56:48,02,08,1, 12.0,1,1, 24.923, 10539.940, 403.452, 52903.356 24/08/14,21:56:48,03,08,1, 12.0,1,1, 24.923, 10539.951, 403.440, 52903.370 24/08/14,21:56:48,04,08,1, 12.0,1,1, 24.923, 10539.943, 403.423, 52903.337 24/08/14,21:56:48,05,08,1, 12.0,1,1, 24.923, 10539.958, 403.434, 52903.341 24/08/14,21:56:48,06,08,1, 12.0,1,1, 24.923, 10539.981, 403.411, 52903.269 24/08/14,21:56:48,07,08,1, 12.0,1,1, 24.923, 10539.960, 403.418, 52903.274 24/08/14,21:56:48,08,08,1, 12.0,1,1, 24.923, 10539.970, 403.418, 52903.292 24/08/14,21:56:48,09,08,1, 12.0,1,1, 24.923, 10539.972, 403.428, 52903.294 24/08/14,21:56:48,10,08,1, 12.0,1,1, 24.923, 10539.987, 403.439, 52903.314 24/08/14,21:56:48,11,08,1, 12.0,1,1, 24.923, 10539.974, 403.428, 52903.270 24/08/14,21:56:48,12,08,1, 12.0,1,1, 24.923, 10539.992, 403.445, 52903.311 24/08/14,21:56:48,13,08,1, 12.0,1,1, 24.923, 10539.950, 403.454, 52903.282 24/08/14,21:56:48,14,08,1, 12.0,1,1, 24.923, 10539.956, 403.429, 52903.283 24/08/14,21:56:48,15,08,1, 12.0,1,1, 24.923, 10539.975, 403.476, 52903.290 24/08/14,21:56:48,16,08,1, 12.0,1,1, 24.923, 10539.984, 403.460, 52903.250 24/08/14,21:56:48,17,08,1, 12.0,1,1, 24.923, 10539.979, 403.460, 52903.238 24/08/14,21:56:48,18,08,1, 12.0,1,1, 24.923, 10539.958, 403.453, 52903.303 24/08/14,21:56:48,19,08,1, 12.0,1,1, 24.923, 10539.976, 403.462, 52903.343 24/08/14,21:56:49,00,08,1, 11.9,1,1, 24.922, 10539.969, 403.462, 52903.343 24/08/14,21:56:49,01,08,1, 11.9,1,1, 24.922, 10539.969, 403.461, 52903.210 24/08/14,21:56:49,02,08,1, 11.9,1,1, 24.922, 10539.972, 403.452, 52903.243 24/08/14,21:56:49,03,08,1, 11.9,1,1, 24.922, 10539.975, 403.450, 52903.213 24/08/14,21:56:49,04,08,1, 11.9,1,1, 24.922, 10539.963, 403.435, 52903.169 24/08/14,21:56:49,05,08,1, 11.9,1,1, 24.922, 10539.968, 403.467, 52903.211 24/08/14,21:56:49,06,08,1, 11.9,1,1, 24.922, 10540.004, 403.475, 52903.214 24/08/14,21:56:49,07,08,1, 11.9,1,1, 24.922, 10539.972, 403.456, 52903.196 24/08/14,21:56:49,08,08,1, 11.9,1,1, 24.922, 10539.964, 403.475, 52903.208 24/08/14,21:56:49,09,08,1, 11.9,1,1, 24.922, 10539.966, 403.473, 52903.205 24/08/14,21:56:49,10,08,1, 11.9,1,1, 24.922, 10539.986, 403.449, 52903.189 24/08/14,21:56:49,11,08,1, 11.9,1,1, 24.922, 10539.982, 403.496, 52903.252 24/08/14,21:56:49,12,08,1, 11.9,1,1, 24.922, 10539.991, 403.445, 52903.195 24/08/14,21:56:49,13,08,1, 11.9,1,1, 24.922, 10539.967, 403.443, 52903.187 24/08/14,21:56:49,14,08,1, 11.9,1,1, 24.922, 10539.973, 403.452, 52903.099 24/08/14,21:56:49,15,08,1, 11.9,1,1, 24.922, 10539.989, 403.453, 52903.147 24/08/14,21:56:49,16,08,1, 11.9,1,1, 24.922, 10539.977, 403.466, 52903.237 24/08/14,21:56:49,17,08,1, 11.9,1,1, 24.922, 10539.976, 403.475, 52903.163 24/08/14,21:56:49,18,08,1, 11.9,1,1, 24.922, 10539.964, 403.461, 52903.205 24/08/14,21:56:49,19,08,1, 11.9,1,1, 24.922, 10539.968, 403.471, 52903.213 24/08/14,21:56:50,00,08,1, 11.9,1,1, 24.926, 10539.961, 403.471, 52903.213 24/08/14,21:56:50,01,08,1, 11.9,1,1, 24.926, 10540.003, 403.486, 52903.150 24/08/14,21:56:50,02,08,1, 11.9,1,1, 24.926, 10540.000, 403.495, 52903.174 24/08/14,21:56:50,03,08,1, 11.9,1,1, 24.926, 10540.018, 403.463, 52903.188 24/08/14,21:56:50,04,08,1, 11.9,1,1, 24.926, 10540.004, 403.500, 52903.207 24/08/14,21:56:50,05,08,1, 11.9,1,1, 24.926, 10540.012, 403.465, 52903.161 24/08/14,21:56:50,06,08,1, 11.9,1,1, 24.926, 10540.028, 403.504, 52903.210 24/08/14,21:56:50,07,08,1, 11.9,1,1, 24.926, 10540.039, 403.504, 52903.169 24/08/14,21:56:50,08,08,1, 11.9,1,1, 24.926, 10540.019, 403.509, 52903.165 24/08/14,21:56:50,09,08,1, 11.9,1,1, 24.926, 10540.010, 403.492, 52903.170 24/08/14,21:56:50,10,08,1, 11.9,1,1, 24.926, 10540.030, 403.518, 52903.127 24/08/14,21:56:50,11,08,1, 11.9,1,1, 24.926, 10540.021, 403.524, 52903.163 24/08/14,21:56:50,12,08,1, 11.9,1,1, 24.926, 10540.004, 403.506, 52903.109 24/08/14,21:56:50,13,08,1, 11.9,1,1, 24.926, 10540.030, 403.531, 52903.148 24/08/14,21:56:50,14,08,1, 11.9,1,1, 24.926, 10540.039, 403.514, 52903.158 24/08/14,21:56:50,15,08,1, 11.9,1,1, 24.926, 10540.043, 403.512, 52903.137 24/08/14,21:56:50,16,08,1, 11.9,1,1, 24.926, 10540.047, 403.518, 52903.155 24/08/14,21:56:50,17,08,1, 11.9,1,1, 24.926, 10540.032, 403.531, 52903.131 24/08/14,21:56:50,18,08,1, 11.9,1,1, 24.926, 10540.041, 403.543, 52903.142 24/08/14,21:56:50,19,08,1, 11.9,1,1, 24.926, 10540.018, 403.537, 52903.125 24/08/14,21:56:51,00,08,1, 11.9,1,1, 24.920, 10540.011, 403.537, 52903.125 24/08/14,21:56:51,01,08,1, 11.9,1,1, 24.920, 10540.042, 403.552, 52903.120 24/08/14,21:56:51,02,08,1, 11.9,1,1, 24.920, 10540.046, 403.543, 52903.103 24/08/14,21:56:51,03,08,1, 11.9,1,1, 24.920, 10540.038, 403.557, 52903.107 24/08/14,21:56:51,04,08,1, 11.9,1,1, 24.920, 10540.037, 403.544, 52903.100 24/08/14,21:56:51,05,08,1, 11.9,1,1, 24.920, 10540.057, 403.524, 52903.130 24/08/14,21:56:51,06,08,1, 11.9,1,1, 24.920, 10540.050, 403.544, 52903.104 24/08/14,21:56:51,07,08,1, 11.9,1,1, 24.920, 10540.048, 403.534, 52903.092 24/08/14,21:56:51,08,08,1, 11.9,1,1, 24.920, 10540.058, 403.555, 52903.127 24/08/14,21:56:51,09,08,1, 11.9,1,1, 24.920, 10540.056, 403.556, 52903.111 24/08/14,21:56:51,10,08,1, 11.9,1,1, 24.920, 10540.074, 403.552, 52903.108 24/08/14,21:56:51,11,08,1, 11.9,1,1, 24.920, 10540.073, 403.545, 52903.074 24/08/14,21:56:51,12,08,1, 11.9,1,1, 24.920, 10540.069, 403.563, 52903.056 24/08/14,21:56:51,13,08,1, 11.9,1,1, 24.920, 10540.090, 403.580, 52903.053 24/08/14,21:56:51,14,08,1, 11.9,1,1, 24.920, 10540.074, 403.569, 52903.077 24/08/14,21:56:51,15,08,1, 11.9,1,1, 24.920, 10540.092, 403.567, 52903.102 24/08/14,21:56:51,16,08,1, 11.9,1,1, 24.920, 10540.095, 403.578, 52903.093 24/08/14,21:56:51,17,08,1, 11.9,1,1, 24.920, 10540.095, 403.588, 52903.055 24/08/14,21:56:51,18,08,1, 11.9,1,1, 24.920, 10540.095, 403.585, 52903.063 24/08/14,21:56:51,19,08,1, 11.9,1,1, 24.920, 10540.103, 403.573, 52903.099 24/08/14,21:56:52,00,08,1, 11.9,1,1, 24.922, 10540.103, 403.573, 52903.099 24/08/14,21:56:52,01,08,1, 11.9,1,1, 24.922, 10540.126, 403.597, 52903.099 24/08/14,21:56:52,02,08,1, 11.9,1,1, 24.922, 10540.088, 403.589, 52903.085 24/08/14,21:56:52,03,08,1, 11.9,1,1, 24.922, 10540.093, 403.597, 52903.026 24/08/14,21:56:52,04,08,1, 11.9,1,1, 24.922, 10540.139, 403.609, 52903.066 24/08/14,21:56:52,05,08,1, 11.9,1,1, 24.922, 10540.098, 403.640, 52903.073 24/08/14,21:56:52,06,08,1, 11.9,1,1, 24.922, 10540.110, 403.616, 52903.079 24/08/14,21:56:52,07,08,1, 11.9,1,1, 24.922, 10540.122, 403.651, 52903.073 24/08/14,21:56:52,08,08,1, 11.9,1,1, 24.922, 10540.120, 403.649, 52903.090 24/08/14,21:56:52,09,08,1, 11.9,1,1, 24.922, 10540.108, 403.629, 52903.041 24/08/14,21:56:52,10,08,1, 11.9,1,1, 24.922, 10540.089, 403.618, 52903.041 24/08/14,21:56:52,11,08,1, 11.9,1,1, 24.922, 10540.108, 403.640, 52903.036 24/08/14,21:56:52,12,08,1, 11.9,1,1, 24.922, 10540.096, 403.639, 52903.031 24/08/14,21:56:52,13,08,1, 11.9,1,1, 24.922, 10540.115, 403.658, 52903.051 24/08/14,21:56:52,14,08,1, 11.9,1,1, 24.922, 10540.122, 403.641, 52903.039 24/08/14,21:56:52,15,08,1, 11.9,1,1, 24.922, 10540.126, 403.652, 52902.998 24/08/14,21:56:52,16,08,1, 11.9,1,1, 24.922, 10540.106, 403.647, 52903.020 24/08/14,21:56:52,17,08,1, 11.9,1,1, 24.922, 10540.095, 403.657, 52903.027 24/08/14,21:56:52,18,08,1, 11.9,1,1, 24.922, 10540.112, 403.670, 52903.020 24/08/14,21:56:52,19,08,1, 11.9,1,1, 24.922, 10540.110, 403.678, 52903.014 24/08/14,21:56:53,00,08,1, 12.0,1,1, 24.919, 10540.103, 403.678, 52903.014 24/08/14,21:56:53,01,08,1, 12.0,1,1, 24.919, 10540.125, 403.686, 52903.000 24/08/14,21:56:53,02,08,1, 12.0,1,1, 24.919, 10540.108, 403.702, 52902.988 24/08/14,21:56:53,03,08,1, 12.0,1,1, 24.919, 10540.115, 403.700, 52902.978 24/08/14,21:56:53,04,08,1, 12.0,1,1, 24.919, 10540.113, 403.668, 52902.970 24/08/14,21:56:53,05,08,1, 12.0,1,1, 24.919, 10540.117, 403.684, 52902.982 24/08/14,21:56:53,06,08,1, 12.0,1,1, 24.919, 10540.132, 403.703, 52902.970 24/08/14,21:56:53,07,08,1, 12.0,1,1, 24.919, 10540.129, 403.707, 52902.966 24/08/14,21:56:53,08,08,1, 12.0,1,1, 24.919, 10540.122, 403.683, 52902.924 24/08/14,21:56:53,09,08,1, 12.0,1,1, 24.919, 10540.134, 403.709, 52902.945 24/08/14,21:56:53,10,08,1, 12.0,1,1, 24.919, 10540.095, 403.718, 52902.980 24/08/14,21:56:53,11,08,1, 12.0,1,1, 24.919, 10540.101, 403.721, 52902.982 24/08/14,21:56:53,12,08,1, 12.0,1,1, 24.919, 10540.145, 403.747, 52902.983 24/08/14,21:56:53,13,08,1, 12.0,1,1, 24.919, 10540.128, 403.731, 52903.002 24/08/14,21:56:53,14,08,1, 12.0,1,1, 24.919, 10540.114, 403.732, 52902.953 24/08/14,21:56:53,15,08,1, 12.0,1,1, 24.919, 10540.145, 403.724, 52902.990 24/08/14,21:56:53,16,08,1, 12.0,1,1, 24.919, 10540.124, 403.728, 52902.914 24/08/14,21:56:53,17,08,1, 12.0,1,1, 24.919, 10540.110, 403.731, 52902.895 24/08/14,21:56:53,18,08,1, 12.0,1,1, 24.919, 10540.138, 403.752, 52902.913 24/08/14,21:56:53,19,08,1, 12.0,1,1, 24.919, 10540.116, 403.745, 52902.966 24/08/14,21:56:54,00,08,1, 11.9,1,1, 24.924, 10540.111, 403.745, 52902.966 24/08/14,21:56:54,01,08,1, 11.9,1,1, 24.924, 10540.125, 403.766, 52902.938 24/08/14,21:56:54,02,08,1, 11.9,1,1, 24.924, 10540.124, 403.763, 52902.922 24/08/14,21:56:54,03,08,1, 11.9,1,1, 24.924, 10540.146, 403.754, 52902.908 24/08/14,21:56:54,04,08,1, 11.9,1,1, 24.924, 10540.138, 403.767, 52902.911 24/08/14,21:56:54,05,08,1, 11.9,1,1, 24.924, 10540.143, 403.727, 52902.900 24/08/14,21:56:54,06,08,1, 11.9,1,1, 24.924, 10540.137, 403.753, 52902.896 24/08/14,21:56:54,07,08,1, 11.9,1,1, 24.924, 10540.126, 403.754, 52902.921 24/08/14,21:56:54,08,08,1, 11.9,1,1, 24.924, 10540.136, 403.769, 52902.932 24/08/14,21:56:54,09,08,1, 11.9,1,1, 24.924, 10540.132, 403.781, 52902.901 24/08/14,21:56:54,10,08,1, 11.9,1,1, 24.924, 10540.144, 403.775, 52902.902 24/08/14,21:56:54,11,08,1, 11.9,1,1, 24.924, 10540.165, 403.784, 52902.868 24/08/14,21:56:54,12,08,1, 11.9,1,1, 24.924, 10540.148, 403.794, 52902.892 24/08/14,21:56:54,13,08,1, 11.9,1,1, 24.924, 10540.146, 403.777, 52902.932 24/08/14,21:56:54,14,08,1, 11.9,1,1, 24.924, 10540.150, 403.779, 52902.855 24/08/14,21:56:54,15,08,1, 11.9,1,1, 24.924, 10540.138, 403.784, 52902.869 24/08/14,21:56:54,16,08,1, 11.9,1,1, 24.924, 10540.134, 403.812, 52902.874 24/08/14,21:56:54,17,08,1, 11.9,1,1, 24.924, 10540.139, 403.797, 52902.844 24/08/14,21:56:54,18,08,1, 11.9,1,1, 24.924, 10540.156, 403.793, 52902.823 24/08/14,21:56:54,19,08,1, 11.9,1,1, 24.924, 10540.165, 403.793, 52902.869 24/08/14,21:56:55,00,07,1, 11.9,1,1, 24.917, 10540.161, 403.793, 52902.869 24/08/14,21:56:55,01,07,1, 11.9,1,1, 24.917, 10540.155, 403.806, 52902.822 24/08/14,21:56:55,02,07,1, 11.9,1,1, 24.917, 10540.168, 403.847, 52902.855 24/08/14,21:56:55,03,07,1, 11.9,1,1, 24.917, 10540.173, 403.797, 52902.835 24/08/14,21:56:55,04,07,1, 11.9,1,1, 24.917, 10540.164, 403.792, 52902.828 24/08/14,21:56:55,05,07,1, 11.9,1,1, 24.917, 10540.162, 403.821, 52902.846 24/08/14,21:56:55,06,07,1, 11.9,1,1, 24.917, 10540.196, 403.829, 52902.841 24/08/14,21:56:55,07,07,1, 11.9,1,1, 24.917, 10540.203, 403.832, 52902.847 24/08/14,21:56:55,08,07,1, 11.9,1,1, 24.917, 10540.184, 403.823, 52902.824 24/08/14,21:56:55,09,07,1, 11.9,1,1, 24.917, 10540.199, 403.813, 52902.822 24/08/14,21:56:55,10,07,1, 11.9,1,1, 24.917, 10540.207, 403.830, 52902.800 24/08/14,21:56:55,11,07,1, 11.9,1,1, 24.917, 10540.207, 403.846, 52902.798 24/08/14,21:56:55,12,07,1, 11.9,1,1, 24.917, 10540.226, 403.819, 52902.809 24/08/14,21:56:55,13,07,1, 11.9,1,1, 24.917, 10540.217, 403.856, 52902.782 24/08/14,21:56:55,14,07,1, 11.9,1,1, 24.917, 10540.220, 403.831, 52902.784 24/08/14,21:56:55,15,07,1, 11.9,1,1, 24.917, 10540.199, 403.816, 52902.795 24/08/14,21:56:55,16,07,1, 11.9,1,1, 24.917, 10540.227, 403.838, 52902.814 24/08/14,21:56:55,17,07,1, 11.9,1,1, 24.917, 10540.226, 403.838, 52902.761 24/08/14,21:56:55,18,07,1, 11.9,1,1, 24.917, 10540.230, 403.827, 52902.783 24/08/14,21:56:55,19,07,1, 11.9,1,1, 24.917, 10540.216, 403.849, 52902.784 24/08/14,21:56:56,00,07,1, 11.9,1,1, 24.921, 10540.211, 403.849, 52902.784 24/08/14,21:56:56,01,07,1, 11.9,1,1, 24.921, 10540.201, 403.823, 52902.751 24/08/14,21:56:56,02,07,1, 11.9,1,1, 24.921, 10540.216, 403.854, 52902.731 24/08/14,21:56:56,03,07,1, 11.9,1,1, 24.921, 10540.232, 403.865, 52902.771 24/08/14,21:56:56,04,07,1, 11.9,1,1, 24.921, 10540.225, 403.852, 52902.754 24/08/14,21:56:56,05,07,1, 11.9,1,1, 24.921, 10540.221, 403.882, 52902.739 24/08/14,21:56:56,06,07,1, 11.9,1,1, 24.921, 10540.219, 403.873, 52902.745 24/08/14,21:56:56,07,07,1, 11.9,1,1, 24.921, 10540.259, 403.870, 52902.725 24/08/14,21:56:56,08,07,1, 11.9,1,1, 24.921, 10540.227, 403.861, 52902.725 24/08/14,21:56:56,09,07,1, 11.9,1,1, 24.921, 10540.255, 403.868, 52902.727 24/08/14,21:56:56,10,07,1, 11.9,1,1, 24.921, 10540.268, 403.874, 52902.735 24/08/14,21:56:56,11,07,1, 11.9,1,1, 24.921, 10540.251, 403.863, 52902.712 24/08/14,21:56:56,12,07,1, 11.9,1,1, 24.921, 10540.255, 403.886, 52902.667 24/08/14,21:56:56,13,07,1, 11.9,1,1, 24.921, 10540.275, 403.903, 52902.698 24/08/14,21:56:56,14,07,1, 11.9,1,1, 24.921, 10540.290, 403.890, 52902.698 24/08/14,21:56:56,15,07,1, 11.9,1,1, 24.921, 10540.283, 403.884, 52902.639 24/08/14,21:56:56,16,07,1, 11.9,1,1, 24.921, 10540.313, 403.889, 52902.706 24/08/14,21:56:56,17,07,1, 11.9,1,1, 24.921, 10540.285, 403.889, 52902.696 24/08/14,21:56:56,18,07,1, 11.9,1,1, 24.921, 10540.276, 403.895, 52902.674 24/08/14,21:56:56,19,07,1, 11.9,1,1, 24.921, 10540.303, 403.907, 52902.689 24/08/14,21:56:57,00,07,1, 11.9,1,1, 24.924, 10540.295, 403.907, 52902.689 24/08/14,21:56:57,01,07,1, 11.9,1,1, 24.924, 10540.282, 403.914, 52902.630 24/08/14,21:56:57,02,07,1, 11.9,1,1, 24.924, 10540.317, 404.137, 52903.495 24/08/14,21:56:57,03,07,1, 11.9,1,1, 24.924, 10540.321, 404.190, 52903.652 24/08/14,21:56:57,04,07,1, 11.9,1,1, 24.924, 10540.320, 404.198, 52903.599 24/08/14,21:56:57,05,07,1, 11.9,1,1, 24.924, 10540.327, 404.203, 52903.674 24/08/14,21:56:57,06,07,1, 11.9,1,1, 24.924, 10540.327, 404.204, 52903.566 24/08/14,21:56:57,07,07,1, 11.9,1,1, 24.924, 10540.311, 404.204, 52903.613 24/08/14,21:56:57,08,07,1, 11.9,1,1, 24.924, 10540.343, 404.220, 52903.566 24/08/14,21:56:57,09,07,1, 11.9,1,1, 24.924, 10540.367, 404.232, 52903.687 24/08/14,21:56:57,10,07,1, 11.9,1,1, 24.924, 10540.344, 404.222, 52903.631 24/08/14,21:56:57,11,07,1, 11.9,1,1, 24.924, 10540.363, 404.220, 52903.606 24/08/14,21:56:57,12,07,1, 11.9,1,1, 24.924, 10540.375, 404.241, 52903.651 24/08/14,21:56:57,13,07,1, 11.9,1,1, 24.924, 10540.348, 404.240, 52903.642 24/08/14,21:56:57,14,07,1, 11.9,1,1, 24.924, 10540.378, 404.223, 52903.579 24/08/14,21:56:57,15,07,1, 11.9,1,1, 24.924, 10540.371, 404.224, 52903.573 24/08/14,21:56:57,16,07,1, 11.9,1,1, 24.924, 10540.358, 404.225, 52903.578 24/08/14,21:56:57,17,07,1, 11.9,1,1, 24.924, 10540.367, 404.238, 52903.582 24/08/14,21:56:57,18,07,1, 11.9,1,1, 24.924, 10540.382, 404.249, 52903.566 24/08/14,21:56:57,19,07,1, 11.9,1,1, 24.924, 10540.353, 404.248, 52903.594 24/08/14,21:56:58,00,07,1, 11.9,1,1, 24.925, 10540.353, 404.248, 52903.594 24/08/14,21:56:58,01,07,1, 11.9,1,1, 24.925, 10540.384, 404.258, 52903.561 24/08/14,21:56:58,02,07,1, 11.9,1,1, 24.925, 10540.394, 404.248, 52903.586 24/08/14,21:56:58,03,07,1, 11.9,1,1, 24.925, 10540.405, 404.252, 52903.518 24/08/14,21:56:58,04,07,1, 11.9,1,1, 24.925, 10540.392, 404.264, 52903.631 24/08/14,21:56:58,05,07,1, 11.9,1,1, 24.925, 10540.384, 404.263, 52903.594 24/08/14,21:56:58,06,07,1, 11.9,1,1, 24.925, 10540.402, 404.254, 52903.528 24/08/14,21:56:58,07,07,1, 11.9,1,1, 24.925, 10540.393, 404.283, 52903.541 24/08/14,21:56:58,08,07,1, 11.9,1,1, 24.925, 10540.409, 404.300, 52903.578 24/08/14,21:56:58,09,07,1, 11.9,1,1, 24.925, 10540.391, 404.285, 52903.482 24/08/14,21:56:58,10,07,1, 11.9,1,1, 24.925, 10540.418, 404.287, 52903.477 24/08/14,21:56:58,11,07,1, 11.9,1,1, 24.925, 10540.441, 404.294, 52903.607 24/08/14,21:56:58,12,07,1, 11.9,1,1, 24.925, 10540.426, 404.301, 52903.526 24/08/14,21:56:58,13,07,1, 11.9,1,1, 24.925, 10540.457, 404.309, 52903.508 24/08/14,21:56:58,14,07,1, 11.9,1,1, 24.925, 10540.434, 404.295, 52903.560 24/08/14,21:56:58,15,07,1, 11.9,1,1, 24.925, 10540.447, 404.277, 52903.550 24/08/14,21:56:58,16,07,1, 11.9,1,1, 24.925, 10540.447, 404.294, 52903.556 24/08/14,21:56:58,17,07,1, 11.9,1,1, 24.925, 10540.472, 404.278, 52903.564 24/08/14,21:56:58,18,07,1, 11.9,1,1, 24.925, 10540.451, 404.283, 52903.522 24/08/14,21:56:58,19,07,1, 11.9,1,1, 24.925, 10540.476, 404.315, 52903.588 24/08/14,21:56:59,00,07,1, 11.9,1,1, 24.924, 10540.470, 404.315, 52903.588 24/08/14,21:56:59,01,07,1, 11.9,1,1, 24.924, 10540.489, 404.329, 52903.553 24/08/14,21:56:59,02,07,1, 11.9,1,1, 24.924, 10540.505, 404.328, 52903.568 24/08/14,21:56:59,03,07,1, 11.9,1,1, 24.924, 10540.466, 404.306, 52903.499 24/08/14,21:56:59,04,07,1, 11.9,1,1, 24.924, 10540.509, 404.322, 52903.460 24/08/14,21:56:59,05,07,1, 11.9,1,1, 24.924, 10540.493, 404.323, 52903.466 24/08/14,21:56:59,06,07,1, 11.9,1,1, 24.924, 10540.526, 404.316, 52903.477 24/08/14,21:56:59,07,07,1, 11.9,1,1, 24.924, 10540.521, 404.335, 52903.499 24/08/14,21:56:59,08,07,1, 11.9,1,1, 24.924, 10540.496, 404.324, 52903.497 24/08/14,21:56:59,09,07,1, 11.9,1,1, 24.924, 10540.518, 404.320, 52903.458 24/08/14,21:56:59,10,07,1, 11.9,1,1, 24.924, 10540.523, 404.335, 52903.479 24/08/14,21:56:59,11,07,1, 11.9,1,1, 24.924, 10540.508, 404.312, 52903.440 24/08/14,21:56:59,12,07,1, 11.9,1,1, 24.924, 10540.497, 404.319, 52903.485 24/08/14,21:56:59,13,07,1, 11.9,1,1, 24.924, 10540.513, 404.300, 52903.418 24/08/14,21:56:59,14,07,1, 11.9,1,1, 24.924, 10540.522, 404.319, 52903.375 24/08/14,21:56:59,15,07,1, 11.9,1,1, 24.924, 10540.501, 404.339, 52903.456 24/08/14,21:56:59,16,07,1, 11.9,1,1, 24.924, 10540.530, 404.343, 52903.391 24/08/14,21:56:59,17,07,1, 11.9,1,1, 24.924, 10540.526, 404.380, 52903.511 24/08/14,21:56:59,18,07,1, 11.9,1,1, 24.924, 10540.531, 404.351, 52903.398 24/08/14,21:56:59,19,07,1, 11.9,1,1, 24.924, 10540.528, 404.348, 52903.424 24/08/14,21:57:00,00,07,1, 11.9,1,1, 24.919, 10540.520, 404.348, 52903.424 24/08/14,21:57:00,01,07,1, 11.9,1,1, 24.919, 10540.541, 404.377, 52903.450 24/08/14,21:57:00,02,07,1, 11.9,1,1, 24.919, 10540.506, 404.111, 52902.531 24/08/14,21:57:00,03,07,1, 11.9,1,1, 24.919, 10540.533, 404.090, 52902.356 24/08/14,21:57:00,04,07,1, 11.9,1,1, 24.919, 10540.533, 404.050, 52902.390 24/08/14,21:57:00,05,07,1, 11.9,1,1, 24.919, 10540.524, 404.082, 52902.407 24/08/14,21:57:00,06,07,1, 11.9,1,1, 24.919, 10540.517, 404.088, 52902.371 24/08/14,21:57:00,07,07,1, 11.9,1,1, 24.919, 10540.529, 404.095, 52902.398 24/08/14,21:57:00,08,07,1, 11.9,1,1, 24.919, 10540.535, 404.087, 52902.307 24/08/14,21:57:00,09,07,1, 11.9,1,1, 24.919, 10540.532, 404.071, 52902.378 24/08/14,21:57:00,10,07,1, 11.9,1,1, 24.919, 10540.522, 404.114, 52902.375 24/08/14,21:57:00,11,07,1, 11.9,1,1, 24.919, 10540.553, 404.092, 52902.288 24/08/14,21:57:00,12,07,1, 11.9,1,1, 24.919, 10540.540, 404.125, 52902.324 24/08/14,21:57:00,13,07,1, 11.9,1,1, 24.919, 10540.527, 404.105, 52902.341 24/08/14,21:57:00,14,07,1, 11.9,1,1, 24.919, 10540.569, 404.136, 52902.285 24/08/14,21:57:00,15,07,1, 11.9,1,1, 24.919, 10540.551, 404.122, 52902.318 24/08/14,21:57:00,16,07,1, 11.9,1,1, 24.919, 10540.553, 404.137, 52902.291 24/08/14,21:57:00,17,07,1, 11.9,1,1, 24.919, 10540.544, 404.143, 52902.260 24/08/14,21:57:00,18,07,1, 11.9,1,1, 24.919, 10540.576, 404.132, 52902.285 24/08/14,21:57:00,19,07,1, 11.9,1,1, 24.919, 10540.570, 404.144, 52902.301 24/08/14,21:57:01,00,07,1, 12.0,1,1, 24.920, 10540.562, 404.144, 52902.301 24/08/14,21:57:01,01,07,1, 12.0,1,1, 24.920, 10540.555, 404.149, 52902.266 24/08/14,21:57:01,02,07,1, 12.0,1,1, 24.920, 10540.567, 404.151, 52902.285 24/08/14,21:57:01,03,07,1, 12.0,1,1, 24.920, 10540.595, 404.122, 52902.317 24/08/14,21:57:01,04,07,1, 12.0,1,1, 24.920, 10540.571, 404.138, 52902.279 24/08/14,21:57:01,05,07,1, 12.0,1,1, 24.920, 10540.586, 404.155, 52902.260 24/08/14,21:57:01,06,07,1, 12.0,1,1, 24.920, 10540.585, 404.132, 52902.287 24/08/14,21:57:01,07,07,1, 12.0,1,1, 24.920, 10540.584, 404.133, 52902.302 24/08/14,21:57:01,08,07,1, 12.0,1,1, 24.920, 10540.595, 404.122, 52902.267 24/08/14,21:57:01,09,07,1, 12.0,1,1, 24.920, 10540.583, 404.158, 52902.212 24/08/14,21:57:01,10,07,1, 12.0,1,1, 24.920, 10540.565, 404.140, 52902.210 24/08/14,21:57:01,11,07,1, 12.0,1,1, 24.920, 10540.584, 404.143, 52902.190 24/08/14,21:57:01,12,07,1, 12.0,1,1, 24.920, 10540.598, 404.157, 52902.183 24/08/14,21:57:01,13,07,1, 12.0,1,1, 24.920, 10540.600, 404.159, 52902.240 24/08/14,21:57:01,14,07,1, 12.0,1,1, 24.920, 10540.614, 404.154, 52902.228 24/08/14,21:57:01,15,07,1, 12.0,1,1, 24.920, 10540.615, 404.148, 52902.189 24/08/14,21:57:01,16,07,1, 12.0,1,1, 24.920, 10540.598, 404.155, 52902.253 24/08/14,21:57:01,17,07,1, 12.0,1,1, 24.920, 10540.600, 404.157, 52902.131 24/08/14,21:57:01,18,07,1, 12.0,1,1, 24.920, 10540.621, 404.155, 52902.149 24/08/14,21:57:01,19,07,1, 12.0,1,1, 24.920, 10540.612, 404.142, 52902.168 24/08/14,21:57:02,00,07,1, 11.9,1,1, 24.923, 10540.603, 404.142, 52902.168 24/08/14,21:57:02,01,07,1, 11.9,1,1, 24.923, 10540.614, 404.168, 52902.187 24/08/14,21:57:02,02,07,1, 11.9,1,1, 24.923, 10540.611, 404.133, 52902.148 24/08/14,21:57:02,03,07,1, 11.9,1,1, 24.923, 10540.614, 404.171, 52902.154 24/08/14,21:57:02,04,07,1, 11.9,1,1, 24.923, 10540.631, 404.176, 52902.100 24/08/14,21:57:02,05,07,1, 11.9,1,1, 24.923, 10540.619, 404.183, 52902.196 24/08/14,21:57:02,06,07,1, 11.9,1,1, 24.923, 10540.636, 404.162, 52902.218 24/08/14,21:57:02,07,07,1, 11.9,1,1, 24.923, 10540.638, 404.171, 52902.214 24/08/14,21:57:02,08,07,1, 11.9,1,1, 24.923, 10540.628, 404.170, 52902.171 24/08/14,21:57:02,09,07,1, 11.9,1,1, 24.923, 10540.631, 404.184, 52902.187 24/08/14,21:57:02,10,07,1, 11.9,1,1, 24.923, 10540.625, 404.207, 52902.199 24/08/14,21:57:02,11,07,1, 11.9,1,1, 24.923, 10540.623, 404.199, 52902.152 24/08/14,21:57:02,12,07,1, 11.9,1,1, 24.923, 10540.638, 404.188, 52902.116 24/08/14,21:57:02,13,07,1, 11.9,1,1, 24.923, 10540.640, 404.225, 52902.087 24/08/14,21:57:02,14,07,1, 11.9,1,1, 24.923, 10540.634, 404.215, 52902.141 24/08/14,21:57:02,15,07,1, 11.9,1,1, 24.923, 10540.671, 404.223, 52902.103 24/08/14,21:57:02,16,07,1, 11.9,1,1, 24.923, 10540.624, 404.232, 52902.125 24/08/14,21:57:02,17,07,1, 11.9,1,1, 24.923, 10540.668, 404.228, 52902.122 24/08/14,21:57:02,18,07,1, 11.9,1,1, 24.923, 10540.650, 404.232, 52902.116 24/08/14,21:57:02,19,07,1, 11.9,1,1, 24.923, 10540.661, 404.222, 52902.109 24/08/14,21:57:03,00,07,1, 11.9,1,1, 24.916, 10540.653, 404.222, 52902.109 24/08/14,21:57:03,01,07,1, 11.9,1,1, 24.916, 10540.669, 404.211, 52902.146 24/08/14,21:57:03,02,07,1, 11.9,1,1, 24.916, 10540.659, 404.225, 52902.139 24/08/14,21:57:03,03,07,1, 11.9,1,1, 24.916, 10540.664, 404.258, 52902.115 24/08/14,21:57:03,04,07,1, 11.9,1,1, 24.916, 10540.652, 404.227, 52902.005 24/08/14,21:57:03,05,07,1, 11.9,1,1, 24.916, 10540.660, 404.263, 52902.051 24/08/14,21:57:03,06,07,1, 11.9,1,1, 24.916, 10540.648, 404.250, 52902.098 24/08/14,21:57:03,07,07,1, 11.9,1,1, 24.916, 10540.661, 404.233, 52902.069 24/08/14,21:57:03,08,07,1, 11.9,1,1, 24.916, 10540.666, 404.276, 52902.087 24/08/14,21:57:03,09,07,1, 11.9,1,1, 24.916, 10540.685, 404.273, 52902.040 24/08/14,21:57:03,10,07,1, 11.9,1,1, 24.916, 10540.666, 404.282, 52902.057 24/08/14,21:57:03,11,07,1, 11.9,1,1, 24.916, 10540.670, 404.270, 52902.054 24/08/14,21:57:03,12,07,1, 11.9,1,1, 24.916, 10540.656, 404.272, 52902.044 24/08/14,21:57:03,13,07,1, 11.9,1,1, 24.916, 10540.658, 404.265, 52902.072 24/08/14,21:57:03,14,07,1, 11.9,1,1, 24.916, 10540.678, 404.286, 52902.067 24/08/14,21:57:03,15,07,1, 11.9,1,1, 24.916, 10540.686, 404.288, 52901.992 24/08/14,21:57:03,16,07,1, 11.9,1,1, 24.916, 10540.662, 404.276, 52901.987 24/08/14,21:57:03,17,07,1, 11.9,1,1, 24.916, 10540.684, 404.323, 52902.004 24/08/14,21:57:03,18,07,1, 11.9,1,1, 24.916, 10540.689, 404.321, 52902.058 24/08/14,21:57:03,19,07,1, 11.9,1,1, 24.916, 10540.691, 404.299, 52902.002 24/08/14,21:57:04,00,08,1, 12.0,1,1, 24.919, 10540.687, 404.299, 52902.002 24/08/14,21:57:04,01,08,1, 12.0,1,1, 24.919, 10540.696, 404.347, 52902.006 24/08/14,21:57:04,02,08,1, 12.0,1,1, 24.919, 10540.704, 404.337, 52901.973 24/08/14,21:57:04,03,08,1, 12.0,1,1, 24.919, 10540.678, 404.321, 52901.967 24/08/14,21:57:04,04,08,1, 12.0,1,1, 24.919, 10540.734, 404.315, 52901.994 24/08/14,21:57:04,05,08,1, 12.0,1,1, 24.919, 10540.699, 404.332, 52902.059 24/08/14,21:57:04,06,08,1, 12.0,1,1, 24.919, 10540.691, 404.340, 52902.058 24/08/14,21:57:04,07,08,1, 12.0,1,1, 24.919, 10540.706, 404.353, 52902.037 24/08/14,21:57:04,08,08,1, 12.0,1,1, 24.919, 10540.743, 404.379, 52902.076 24/08/14,21:57:04,09,08,1, 12.0,1,1, 24.919, 10540.721, 404.390, 52901.972 24/08/14,21:57:04,10,08,1, 12.0,1,1, 24.919, 10540.729, 404.372, 52901.974 24/08/14,21:57:04,11,08,1, 12.0,1,1, 24.919, 10540.717, 404.388, 52902.024 24/08/14,21:57:04,12,08,1, 12.0,1,1, 24.919, 10540.706, 404.401, 52901.973 24/08/14,21:57:04,13,08,1, 12.0,1,1, 24.919, 10540.738, 404.378, 52901.957 24/08/14,21:57:04,14,08,1, 12.0,1,1, 24.919, 10540.743, 404.375, 52902.007 24/08/14,21:57:04,15,08,1, 12.0,1,1, 24.919, 10540.768, 404.413, 52902.004 24/08/14,21:57:04,16,08,1, 12.0,1,1, 24.919, 10540.770, 404.401, 52902.069 24/08/14,21:57:04,17,08,1, 12.0,1,1, 24.919, 10540.787, 404.397, 52901.991 24/08/14,21:57:04,18,08,1, 12.0,1,1, 24.919, 10540.767, 404.409, 52901.937 24/08/14,21:57:04,19,08,1, 12.0,1,1, 24.919, 10540.768, 404.390, 52901.957 24/08/14,21:57:05,00,08,1, 11.9,1,1, 24.915, 10540.762, 404.390, 52901.957 24/08/14,21:57:05,01,08,1, 11.9,1,1, 24.915, 10540.791, 404.427, 52901.965 24/08/14,21:57:05,02,08,1, 11.9,1,1, 24.915, 10540.751, 404.427, 52901.981 24/08/14,21:57:05,03,08,1, 11.9,1,1, 24.915, 10540.800, 404.427, 52901.951 24/08/14,21:57:05,04,08,1, 11.9,1,1, 24.915, 10540.819, 404.430, 52901.997 24/08/14,21:57:05,05,08,1, 11.9,1,1, 24.915, 10540.796, 404.422, 52901.961 24/08/14,21:57:05,06,08,1, 11.9,1,1, 24.915, 10540.797, 404.441, 52901.932 24/08/14,21:57:05,07,08,1, 11.9,1,1, 24.915, 10540.814, 404.451, 52901.962 24/08/14,21:57:05,08,08,1, 11.9,1,1, 24.915, 10540.841, 404.464, 52901.966 24/08/14,21:57:05,09,08,1, 11.9,1,1, 24.915, 10540.834, 404.491, 52901.927 24/08/14,21:57:05,10,08,1, 11.9,1,1, 24.915, 10540.830, 404.469, 52901.896 24/08/14,21:57:05,11,08,1, 11.9,1,1, 24.915, 10540.813, 404.469, 52901.920 24/08/14,21:57:05,12,08,1, 11.9,1,1, 24.915, 10540.839, 404.481, 52901.962 24/08/14,21:57:05,13,08,1, 11.9,1,1, 24.915, 10540.839, 404.495, 52901.960 24/08/14,21:57:05,14,08,1, 11.9,1,1, 24.915, 10540.845, 404.495, 52901.958 24/08/14,21:57:05,15,08,1, 11.9,1,1, 24.915, 10540.848, 404.502, 52901.962 24/08/14,21:57:05,16,08,1, 11.9,1,1, 24.915, 10540.834, 404.513, 52901.846 24/08/14,21:57:05,17,08,1, 11.9,1,1, 24.915, 10540.855, 404.503, 52901.885 24/08/14,21:57:05,18,08,1, 11.9,1,1, 24.915, 10540.835, 404.532, 52901.869 24/08/14,21:57:05,19,08,1, 11.9,1,1, 24.915, 10540.850, 404.518, 52901.880 24/08/14,21:57:06,00,09,1, 11.8,1,1, 24.921, 10540.845, 404.518, 52901.880 24/08/14,21:57:06,01,09,1, 11.8,1,1, 24.921, 10540.886, 404.545, 52901.947 24/08/14,21:57:06,02,09,1, 11.8,1,1, 24.921, 10540.864, 404.532, 52901.926 24/08/14,21:57:06,03,09,1, 11.8,1,1, 24.921, 10540.886, 404.545, 52901.936 24/08/14,21:57:06,04,09,1, 11.8,1,1, 24.921, 10540.847, 404.553, 52901.911 24/08/14,21:57:06,05,09,1, 11.8,1,1, 24.921, 10540.891, 404.546, 52901.911 24/08/14,21:57:06,06,09,1, 11.8,1,1, 24.921, 10540.894, 404.583, 52901.936 24/08/14,21:57:06,07,09,1, 11.8,1,1, 24.921, 10540.916, 404.548, 52901.834 24/08/14,21:57:06,08,09,1, 11.8,1,1, 24.921, 10540.890, 404.560, 52901.864 24/08/14,21:57:06,09,09,1, 11.8,1,1, 24.921, 10540.873, 404.597, 52901.845 24/08/14,21:57:06,10,09,1, 11.8,1,1, 24.921, 10540.902, 404.582, 52901.786 24/08/14,21:57:06,11,09,1, 11.8,1,1, 24.921, 10540.928, 404.593, 52901.802 24/08/14,21:57:06,12,09,1, 11.8,1,1, 24.921, 10540.915, 404.591, 52901.757 24/08/14,21:57:06,13,09,1, 11.8,1,1, 24.921, 10540.921, 404.609, 52901.788 24/08/14,21:57:06,14,09,1, 11.8,1,1, 24.921, 10540.932, 404.622, 52901.802 24/08/14,21:57:06,15,09,1, 11.8,1,1, 24.921, 10540.926, 404.642, 52901.869 24/08/14,21:57:06,16,09,1, 11.8,1,1, 24.921, 10540.947, 404.638, 52901.775 24/08/14,21:57:06,17,09,1, 11.8,1,1, 24.921, 10540.953, 404.678, 52901.833 24/08/14,21:57:06,18,09,1, 11.8,1,1, 24.921, 10540.938, 404.652, 52901.785 24/08/14,21:57:06,19,09,1, 11.8,1,1, 24.921, 10540.978, 404.662, 52901.753 24/08/14,21:57:07,00,09,1, 11.9,1,1, 24.914, 10540.971, 404.662, 52901.753 24/08/14,21:57:07,01,09,1, 11.9,1,1, 24.914, 10540.946, 404.664, 52901.780 24/08/14,21:57:07,02,09,1, 11.9,1,1, 24.914, 10540.968, 404.668, 52901.847 24/08/14,21:57:07,03,09,1, 11.9,1,1, 24.914, 10540.954, 404.644, 52901.731 24/08/14,21:57:07,04,09,1, 11.9,1,1, 24.914, 10540.961, 404.688, 52901.782 24/08/14,21:57:07,05,09,1, 11.9,1,1, 24.914, 10540.977, 404.675, 52901.718 24/08/14,21:57:07,06,09,1, 11.9,1,1, 24.914, 10540.991, 404.680, 52901.792 24/08/14,21:57:07,07,09,1, 11.9,1,1, 24.914, 10540.962, 404.707, 52901.753 24/08/14,21:57:07,08,09,1, 11.9,1,1, 24.914, 10540.981, 404.711, 52901.789 24/08/14,21:57:07,09,09,1, 11.9,1,1, 24.914, 10540.964, 404.686, 52901.672 24/08/14,21:57:07,10,09,1, 11.9,1,1, 24.914, 10540.971, 404.691, 52901.699 24/08/14,21:57:07,11,09,1, 11.9,1,1, 24.914, 10540.986, 404.710, 52901.736 24/08/14,21:57:07,12,09,1, 11.9,1,1, 24.914, 10540.991, 404.724, 52901.719 24/08/14,21:57:07,13,09,1, 11.9,1,1, 24.914, 10541.002, 404.697, 52901.708 24/08/14,21:57:07,14,09,1, 11.9,1,1, 24.914, 10541.024, 404.733, 52901.716 24/08/14,21:57:07,15,09,1, 11.9,1,1, 24.914, 10541.022, 404.711, 52901.723 24/08/14,21:57:07,16,09,1, 11.9,1,1, 24.914, 10541.008, 404.753, 52901.737 24/08/14,21:57:07,17,09,1, 11.9,1,1, 24.914, 10541.045, 404.712, 52901.767 24/08/14,21:57:07,18,09,1, 11.9,1,1, 24.914, 10541.030, 404.730, 52901.685 24/08/14,21:57:07,19,09,1, 11.9,1,1, 24.914, 10541.021, 404.726, 52901.753 24/08/14,21:57:08,00,08,1, 12.0,1,1, 24.919, 10541.021, 404.726, 52901.753 24/08/14,21:57:08,01,08,1, 12.0,1,1, 24.919, 10541.053, 404.748, 52901.723 24/08/14,21:57:08,02,08,1, 12.0,1,1, 24.919, 10541.042, 404.775, 52901.744 24/08/14,21:57:08,03,08,1, 12.0,1,1, 24.919, 10541.045, 404.775, 52901.772 24/08/14,21:57:08,04,08,1, 12.0,1,1, 24.919, 10541.058, 404.787, 52901.673 24/08/14,21:57:08,05,08,1, 12.0,1,1, 24.919, 10541.076, 404.773, 52901.680 24/08/14,21:57:08,06,08,1, 12.0,1,1, 24.919, 10541.075, 404.760, 52901.772 24/08/14,21:57:08,07,08,1, 12.0,1,1, 24.919, 10541.056, 404.784, 52901.681 24/08/14,21:57:08,08,08,1, 12.0,1,1, 24.919, 10541.069, 404.773, 52901.675 24/08/14,21:57:08,09,08,1, 12.0,1,1, 24.919, 10541.090, 404.791, 52901.721 24/08/14,21:57:08,10,08,1, 12.0,1,1, 24.919, 10541.075, 404.785, 52901.677 24/08/14,21:57:08,11,08,1, 12.0,1,1, 24.919, 10541.099, 404.784, 52901.677 24/08/14,21:57:08,12,08,1, 12.0,1,1, 24.919, 10541.094, 404.784, 52901.646 24/08/14,21:57:08,13,08,1, 12.0,1,1, 24.919, 10541.109, 404.819, 52901.620 24/08/14,21:57:08,14,08,1, 12.0,1,1, 24.919, 10541.097, 404.826, 52901.654 24/08/14,21:57:08,15,08,1, 12.0,1,1, 24.919, 10541.113, 404.837, 52901.612 24/08/14,21:57:08,16,08,1, 12.0,1,1, 24.919, 10541.113, 404.842, 52901.628 24/08/14,21:57:08,17,08,1, 12.0,1,1, 24.919, 10541.133, 404.845, 52901.621 24/08/14,21:57:08,18,08,1, 12.0,1,1, 24.919, 10541.113, 404.844, 52901.605 24/08/14,21:57:08,19,08,1, 12.0,1,1, 24.919, 10541.131, 404.842, 52901.613 24/08/14,21:57:09,00,08,1, 12.0,1,1, 24.920, 10541.129, 404.842, 52901.613 24/08/14,21:57:09,01,08,1, 12.0,1,1, 24.920, 10541.143, 404.827, 52901.554 24/08/14,21:57:09,02,08,1, 12.0,1,1, 24.920, 10541.133, 404.857, 52901.630 24/08/14,21:57:09,03,08,1, 12.0,1,1, 24.920, 10541.151, 404.879, 52901.623 24/08/14,21:57:09,04,08,1, 12.0,1,1, 24.920, 10541.145, 404.852, 52901.555 24/08/14,21:57:09,05,08,1, 12.0,1,1, 24.920, 10541.127, 404.860, 52901.603 24/08/14,21:57:09,06,08,1, 12.0,1,1, 24.920, 10541.137, 404.903, 52901.630 24/08/14,21:57:09,07,08,1, 12.0,1,1, 24.920, 10541.150, 404.856, 52901.541 24/08/14,21:57:09,08,08,1, 12.0,1,1, 24.920, 10541.179, 404.857, 52901.581 24/08/14,21:57:09,09,08,1, 12.0,1,1, 24.920, 10541.167, 404.860, 52901.553 24/08/14,21:57:09,10,08,1, 12.0,1,1, 24.920, 10541.182, 404.896, 52901.564 24/08/14,21:57:09,11,08,1, 12.0,1,1, 24.920, 10541.164, 404.890, 52901.515 24/08/14,21:57:09,12,08,1, 12.0,1,1, 24.920, 10541.183, 404.916, 52901.553 24/08/14,21:57:09,13,08,1, 12.0,1,1, 24.920, 10541.187, 404.903, 52901.606 24/08/14,21:57:09,14,08,1, 12.0,1,1, 24.920, 10541.192, 404.917, 52901.573 24/08/14,21:57:09,15,08,1, 12.0,1,1, 24.920, 10541.175, 404.907, 52901.553 24/08/14,21:57:09,16,08,1, 12.0,1,1, 24.920, 10541.201, 404.911, 52901.524 24/08/14,21:57:09,17,08,1, 12.0,1,1, 24.920, 10541.238, 404.924, 52901.509 24/08/14,21:57:09,18,08,1, 12.0,1,1, 24.920, 10541.190, 404.941, 52901.443 24/08/14,21:57:09,19,08,1, 12.0,1,1, 24.920, 10541.192, 404.949, 52901.504 24/08/14,21:57:10,00,08,1, 11.9,1,1, 24.912, 10541.188, 404.949, 52901.504 24/08/14,21:57:10,01,08,1, 11.9,1,1, 24.912, 10541.198, 404.975, 52901.539 24/08/14,21:57:10,02,08,1, 11.9,1,1, 24.912, 10541.219, 404.979, 52901.539 24/08/14,21:57:10,03,08,1, 11.9,1,1, 24.912, 10541.210, 404.975, 52901.467 24/08/14,21:57:10,04,08,1, 11.9,1,1, 24.912, 10541.221, 404.961, 52901.463 24/08/14,21:57:10,05,08,1, 11.9,1,1, 24.912, 10541.246, 404.991, 52901.512 24/08/14,21:57:10,06,08,1, 11.9,1,1, 24.912, 10541.233, 404.979, 52901.515 24/08/14,21:57:10,07,08,1, 11.9,1,1, 24.912, 10541.259, 405.015, 52901.512 24/08/14,21:57:10,08,08,1, 11.9,1,1, 24.912, 10541.229, 404.980, 52901.470 24/08/14,21:57:10,09,08,1, 11.9,1,1, 24.912, 10541.256, 404.997, 52901.490 24/08/14,21:57:10,10,08,1, 11.9,1,1, 24.912, 10541.247, 405.034, 52901.538 24/08/14,21:57:10,11,08,1, 11.9,1,1, 24.912, 10541.245, 405.011, 52901.460 24/08/14,21:57:10,12,08,1, 11.9,1,1, 24.912, 10541.248, 405.036, 52901.512 24/08/14,21:57:10,13,08,1, 11.9,1,1, 24.912, 10541.289, 405.041, 52901.443 24/08/14,21:57:10,14,08,1, 11.9,1,1, 24.912, 10541.257, 405.048, 52901.433 24/08/14,21:57:10,15,08,1, 11.9,1,1, 24.912, 10541.280, 405.048, 52901.439 24/08/14,21:57:10,16,08,1, 11.9,1,1, 24.912, 10541.295, 405.080, 52901.459 24/08/14,21:57:10,17,08,1, 11.9,1,1, 24.912, 10541.264, 405.069, 52901.431 24/08/14,21:57:10,18,08,1, 11.9,1,1, 24.912, 10541.261, 405.059, 52901.456 24/08/14,21:57:10,19,08,1, 11.9,1,1, 24.912, 10541.288, 405.078, 52901.434 24/08/14,21:57:11,00,08,1, 12.0,1,1, 24.921, 10541.288, 405.078, 52901.434 24/08/14,21:57:11,01,08,1, 12.0,1,1, 24.921, 10541.283, 405.082, 52901.467 24/08/14,21:57:11,02,08,1, 12.0,1,1, 24.921, 10541.272, 405.056, 52901.417 24/08/14,21:57:11,03,08,1, 12.0,1,1, 24.921, 10541.294, 405.075, 52901.426 24/08/14,21:57:11,04,08,1, 12.0,1,1, 24.921, 10541.297, 405.070, 52901.344 24/08/14,21:57:11,05,08,1, 12.0,1,1, 24.921, 10541.323, 405.100, 52901.446 24/08/14,21:57:11,06,08,1, 12.0,1,1, 24.921, 10541.303, 405.103, 52901.363 24/08/14,21:57:11,07,08,1, 12.0,1,1, 24.921, 10541.321, 405.112, 52901.454 24/08/14,21:57:11,08,08,1, 12.0,1,1, 24.921, 10541.331, 405.112, 52901.444 24/08/14,21:57:11,09,08,1, 12.0,1,1, 24.921, 10541.349, 405.107, 52901.399 24/08/14,21:57:11,10,08,1, 12.0,1,1, 24.921, 10541.348, 405.128, 52901.382 24/08/14,21:57:11,11,08,1, 12.0,1,1, 24.921, 10541.333, 405.112, 52901.417 24/08/14,21:57:11,12,08,1, 12.0,1,1, 24.921, 10541.344, 405.154, 52901.399 24/08/14,21:57:11,13,08,1, 12.0,1,1, 24.921, 10541.356, 405.140, 52901.398 24/08/14,21:57:11,14,08,1, 12.0,1,1, 24.921, 10541.353, 405.153, 52901.359 24/08/14,21:57:11,15,08,1, 12.0,1,1, 24.921, 10541.351, 405.164, 52901.387 24/08/14,21:57:11,16,08,1, 12.0,1,1, 24.921, 10541.361, 405.144, 52901.403 24/08/14,21:57:11,17,08,1, 12.0,1,1, 24.921, 10541.374, 405.191, 52901.365 24/08/14,21:57:11,18,08,1, 12.0,1,1, 24.921, 10541.372, 405.194, 52901.362 24/08/14,21:57:11,19,08,1, 12.0,1,1, 24.921, 10541.373, 405.188, 52901.352 24/08/14,21:57:12,00,08,1, 12.0,1,1, 24.919, 10541.371, 405.188, 52901.352 24/08/14,21:57:12,01,08,1, 12.0,1,1, 24.919, 10541.414, 405.197, 52901.389 24/08/14,21:57:12,02,08,1, 12.0,1,1, 24.919, 10541.365, 405.229, 52901.350 24/08/14,21:57:12,03,08,1, 12.0,1,1, 24.919, 10541.391, 405.234, 52901.340 24/08/14,21:57:12,04,08,1, 12.0,1,1, 24.919, 10541.381, 405.202, 52901.321 24/08/14,21:57:12,05,08,1, 12.0,1,1, 24.919, 10541.387, 405.213, 52901.331 24/08/14,21:57:12,06,08,1, 12.0,1,1, 24.919, 10541.391, 405.237, 52901.392 24/08/14,21:57:12,07,08,1, 12.0,1,1, 24.919, 10541.413, 405.248, 52901.358 24/08/14,21:57:12,08,08,1, 12.0,1,1, 24.919, 10541.394, 405.244, 52901.344 24/08/14,21:57:12,09,08,1, 12.0,1,1, 24.919, 10541.383, 405.238, 52901.375 24/08/14,21:57:12,10,08,1, 12.0,1,1, 24.919, 10541.417, 405.243, 52901.322 24/08/14,21:57:12,11,08,1, 12.0,1,1, 24.919, 10541.403, 405.274, 52901.374 24/08/14,21:57:12,12,08,1, 12.0,1,1, 24.919, 10541.409, 405.277, 52901.340 24/08/14,21:57:12,13,08,1, 12.0,1,1, 24.919, 10541.412, 405.280, 52901.350 24/08/14,21:57:12,14,08,1, 12.0,1,1, 24.919, 10541.429, 405.278, 52901.311 24/08/14,21:57:12,15,08,1, 12.0,1,1, 24.919, 10541.416, 405.274, 52901.287 24/08/14,21:57:12,16,08,1, 12.0,1,1, 24.919, 10541.422, 405.285, 52901.255 24/08/14,21:57:12,17,08,1, 12.0,1,1, 24.919, 10541.427, 405.303, 52901.274 24/08/14,21:57:12,18,08,1, 12.0,1,1, 24.919, 10541.430, 405.322, 52901.237 24/08/14,21:57:12,19,08,1, 12.0,1,1, 24.919, 10541.437, 405.318, 52901.219 24/08/14,21:57:13,00,08,1, 11.9,1,1, 24.913, 10541.430, 405.318, 52901.219 24/08/14,21:57:13,01,08,1, 11.9,1,1, 24.913, 10541.430, 405.311, 52901.227 24/08/14,21:57:13,02,08,1, 11.9,1,1, 24.913, 10541.426, 405.328, 52901.219 24/08/14,21:57:13,03,08,1, 11.9,1,1, 24.913, 10541.443, 405.317, 52901.209 24/08/14,21:57:13,04,08,1, 11.9,1,1, 24.913, 10541.451, 405.357, 52901.234 24/08/14,21:57:13,05,08,1, 11.9,1,1, 24.913, 10541.446, 405.352, 52901.229 24/08/14,21:57:13,06,08,1, 11.9,1,1, 24.913, 10541.462, 405.338, 52901.175 24/08/14,21:57:13,07,08,1, 11.9,1,1, 24.913, 10541.485, 405.341, 52901.167 24/08/14,21:57:13,08,08,1, 11.9,1,1, 24.913, 10541.472, 405.350, 52901.190 24/08/14,21:57:13,09,08,1, 11.9,1,1, 24.913, 10541.482, 405.368, 52901.142 24/08/14,21:57:13,10,08,1, 11.9,1,1, 24.913, 10541.481, 405.383, 52901.138 24/08/14,21:57:13,11,08,1, 11.9,1,1, 24.913, 10541.489, 405.378, 52901.178 24/08/14,21:57:13,12,08,1, 11.9,1,1, 24.913, 10541.476, 405.377, 52901.157 24/08/14,21:57:13,13,08,1, 11.9,1,1, 24.913, 10541.488, 405.403, 52901.201 24/08/14,21:57:13,14,08,1, 11.9,1,1, 24.913, 10541.490, 405.413, 52901.194 24/08/14,21:57:13,15,08,1, 11.9,1,1, 24.913, 10541.511, 405.410, 52901.125 24/08/14,21:57:13,16,08,1, 11.9,1,1, 24.913, 10541.490, 405.435, 52901.189 24/08/14,21:57:13,17,08,1, 11.9,1,1, 24.913, 10541.501, 405.427, 52901.154 24/08/14,21:57:13,18,08,1, 11.9,1,1, 24.913, 10541.519, 405.409, 52901.087 24/08/14,21:57:13,19,08,1, 11.9,1,1, 24.913, 10541.513, 405.444, 52901.132 24/08/14,21:57:14,00,08,1, 11.9,1,1, 24.920, 10541.505, 405.444, 52901.132 24/08/14,21:57:14,01,08,1, 11.9,1,1, 24.920, 10541.521, 405.452, 52901.129 24/08/14,21:57:14,02,08,1, 11.9,1,1, 24.920, 10541.529, 405.451, 52901.147 24/08/14,21:57:14,03,08,1, 11.9,1,1, 24.920, 10541.534, 405.450, 52901.123 24/08/14,21:57:14,04,08,1, 11.9,1,1, 24.920, 10541.496, 405.450, 52901.087 24/08/14,21:57:14,05,08,1, 11.9,1,1, 24.920, 10541.523, 405.467, 52901.099 24/08/14,21:57:14,06,08,1, 11.9,1,1, 24.920, 10541.540, 405.481, 52901.099 24/08/14,21:57:14,07,08,1, 11.9,1,1, 24.920, 10541.550, 405.510, 52901.114 24/08/14,21:57:14,08,08,1, 11.9,1,1, 24.920, 10541.528, 405.488, 52901.103 24/08/14,21:57:14,09,08,1, 11.9,1,1, 24.920, 10541.554, 405.485, 52901.041 24/08/14,21:57:14,10,08,1, 11.9,1,1, 24.920, 10541.549, 405.508, 52901.116 24/08/14,21:57:14,11,08,1, 11.9,1,1, 24.920, 10541.556, 405.499, 52901.081 24/08/14,21:57:14,12,08,1, 11.9,1,1, 24.920, 10541.562, 405.497, 52901.098 24/08/14,21:57:14,13,08,1, 11.9,1,1, 24.920, 10541.539, 405.502, 52901.079 24/08/14,21:57:14,14,08,1, 11.9,1,1, 24.920, 10541.537, 405.528, 52901.121 24/08/14,21:57:14,15,08,1, 11.9,1,1, 24.920, 10541.580, 405.522, 52901.038 24/08/14,21:57:14,16,08,1, 11.9,1,1, 24.920, 10541.564, 405.545, 52901.043 24/08/14,21:57:14,17,08,1, 11.9,1,1, 24.920, 10541.572, 405.541, 52901.026 24/08/14,21:57:14,18,08,1, 11.9,1,1, 24.920, 10541.601, 405.531, 52900.981 24/08/14,21:57:14,19,08,1, 11.9,1,1, 24.920, 10541.590, 405.543, 52901.030 24/08/14,21:57:15,00,08,1, 12.0,1,1, 24.914, 10541.588, 405.543, 52901.030 24/08/14,21:57:15,01,08,1, 12.0,1,1, 24.914, 10541.595, 405.579, 52901.041 24/08/14,21:57:15,02,08,1, 12.0,1,1, 24.914, 10541.605, 405.575, 52901.061 24/08/14,21:57:15,03,08,1, 12.0,1,1, 24.914, 10541.594, 405.561, 52900.912 24/08/14,21:57:15,04,08,1, 12.0,1,1, 24.914, 10541.586, 405.594, 52900.878 24/08/14,21:57:15,05,08,1, 12.0,1,1, 24.914, 10541.601, 405.603, 52901.054 24/08/14,21:57:15,06,08,1, 12.0,1,1, 24.914, 10541.628, 405.595, 52900.972 24/08/14,21:57:15,07,08,1, 12.0,1,1, 24.914, 10541.622, 405.612, 52901.006 24/08/14,21:57:15,08,08,1, 12.0,1,1, 24.914, 10541.620, 405.630, 52901.068 24/08/14,21:57:15,09,08,1, 12.0,1,1, 24.914, 10541.616, 405.632, 52901.096 24/08/14,21:57:15,10,08,1, 12.0,1,1, 24.914, 10541.603, 405.633, 52901.021 24/08/14,21:57:15,11,08,1, 12.0,1,1, 24.914, 10541.651, 405.622, 52900.986 24/08/14,21:57:15,12,08,1, 12.0,1,1, 24.914, 10541.641, 405.632, 52900.954 24/08/14,21:57:15,13,08,1, 12.0,1,1, 24.914, 10541.669, 405.661, 52900.942 24/08/14,21:57:15,14,08,1, 12.0,1,1, 24.914, 10541.664, 405.644, 52900.993 24/08/14,21:57:15,15,08,1, 12.0,1,1, 24.914, 10541.655, 405.630, 52900.992 24/08/14,21:57:15,16,08,1, 12.0,1,1, 24.914, 10541.661, 405.635, 52901.069 24/08/14,21:57:15,17,08,1, 12.0,1,1, 24.914, 10541.681, 405.641, 52900.932 24/08/14,21:57:15,18,08,1, 12.0,1,1, 24.914, 10541.676, 405.665, 52900.945 24/08/14,21:57:15,19,08,1, 12.0,1,1, 24.914, 10541.680, 405.670, 52900.959 24/08/14,21:57:16,00,08,1, 12.0,1,1, 24.917, 10541.680, 405.670, 52900.959 24/08/14,21:57:16,01,08,1, 12.0,1,1, 24.917, 10541.702, 405.684, 52900.929 24/08/14,21:57:16,02,08,1, 12.0,1,1, 24.917, 10541.703, 405.683, 52900.949 24/08/14,21:57:16,03,08,1, 12.0,1,1, 24.917, 10541.692, 405.712, 52900.887 24/08/14,21:57:16,04,08,1, 12.0,1,1, 24.917, 10541.729, 405.706, 52900.933 24/08/14,21:57:16,05,08,1, 12.0,1,1, 24.917, 10541.689, 405.720, 52900.991 24/08/14,21:57:16,06,08,1, 12.0,1,1, 24.917, 10541.736, 405.726, 52900.947 24/08/14,21:57:16,07,08,1, 12.0,1,1, 24.917, 10541.708, 405.702, 52900.952 24/08/14,21:57:16,08,08,1, 12.0,1,1, 24.917, 10541.703, 405.761, 52900.836 24/08/14,21:57:16,09,08,1, 12.0,1,1, 24.917, 10541.729, 405.742, 52900.918 24/08/14,21:57:16,10,08,1, 12.0,1,1, 24.917, 10541.741, 405.760, 52900.923 24/08/14,21:57:16,11,08,1, 12.0,1,1, 24.917, 10541.741, 405.758, 52900.867 24/08/14,21:57:16,12,08,1, 12.0,1,1, 24.917, 10541.742, 405.765, 52900.890 24/08/14,21:57:16,13,08,1, 12.0,1,1, 24.917, 10541.746, 405.774, 52900.880 24/08/14,21:57:16,14,08,1, 12.0,1,1, 24.917, 10541.734, 405.782, 52900.920 24/08/14,21:57:16,15,08,1, 12.0,1,1, 24.917, 10541.747, 405.812, 52900.808 24/08/14,21:57:16,16,08,1, 12.0,1,1, 24.917, 10541.748, 405.802, 52900.881 24/08/14,21:57:16,17,08,1, 12.0,1,1, 24.917, 10541.740, 405.797, 52900.906 24/08/14,21:57:16,18,08,1, 12.0,1,1, 24.917, 10541.760, 405.803, 52900.859 24/08/14,21:57:16,19,08,1, 12.0,1,1, 24.917, 10541.773, 405.819, 52900.830 24/08/14,21:57:17,00,08,1, 12.0,1,1, 24.911, 10541.772, 405.819, 52900.830 24/08/14,21:57:17,01,08,1, 12.0,1,1, 24.911, 10541.787, 405.840, 52900.865 24/08/14,21:57:17,02,08,1, 12.0,1,1, 24.911, 10541.783, 405.826, 52900.868 24/08/14,21:57:17,03,08,1, 12.0,1,1, 24.911, 10541.812, 405.836, 52900.906 24/08/14,21:57:17,04,08,1, 12.0,1,1, 24.911, 10541.778, 405.842, 52900.816 24/08/14,21:57:17,05,08,1, 12.0,1,1, 24.911, 10541.816, 405.867, 52900.872 24/08/14,21:57:17,06,08,1, 12.0,1,1, 24.911, 10541.785, 405.860, 52900.812 24/08/14,21:57:17,07,08,1, 12.0,1,1, 24.911, 10541.812, 405.881, 52900.828 24/08/14,21:57:17,08,08,1, 12.0,1,1, 24.911, 10541.837, 405.882, 52900.922 24/08/14,21:57:17,09,08,1, 12.0,1,1, 24.911, 10541.793, 405.882, 52900.851 24/08/14,21:57:17,10,08,1, 12.0,1,1, 24.911, 10541.803, 405.872, 52900.841 24/08/14,21:57:17,11,08,1, 12.0,1,1, 24.911, 10541.810, 405.877, 52900.836 24/08/14,21:57:17,12,08,1, 12.0,1,1, 24.911, 10541.844, 405.909, 52900.838 24/08/14,21:57:17,13,08,1, 12.0,1,1, 24.911, 10541.841, 405.880, 52900.710 24/08/14,21:57:17,14,08,1, 12.0,1,1, 24.911, 10541.826, 405.922, 52900.825 24/08/14,21:57:17,15,08,1, 12.0,1,1, 24.911, 10541.871, 405.931, 52900.797 24/08/14,21:57:17,16,08,1, 12.0,1,1, 24.911, 10541.863, 405.945, 52900.817 24/08/14,21:57:17,17,08,1, 12.0,1,1, 24.911, 10541.880, 405.931, 52900.823 24/08/14,21:57:17,18,08,1, 12.0,1,1, 24.911, 10541.856, 405.922, 52900.724 24/08/14,21:57:17,19,08,1, 12.0,1,1, 24.911, 10541.855, 405.941, 52900.784 24/08/14,21:57:18,00,08,1, 11.9,1,1, 24.913, 10541.847, 405.941, 52900.784 24/08/14,21:57:18,01,08,1, 11.9,1,1, 24.913, 10541.866, 405.962, 52900.787 24/08/14,21:57:18,02,08,1, 11.9,1,1, 24.913, 10541.866, 405.932, 52900.753 24/08/14,21:57:18,03,08,1, 11.9,1,1, 24.913, 10541.869, 405.952, 52900.789 24/08/14,21:57:18,04,08,1, 11.9,1,1, 24.913, 10541.846, 405.960, 52900.799 24/08/14,21:57:18,05,08,1, 11.9,1,1, 24.913, 10541.879, 405.964, 52900.803 24/08/14,21:57:18,06,08,1, 11.9,1,1, 24.913, 10541.889, 405.978, 52900.674 24/08/14,21:57:18,07,08,1, 11.9,1,1, 24.913, 10541.913, 405.980, 52900.720 24/08/14,21:57:18,08,08,1, 11.9,1,1, 24.913, 10541.893, 406.007, 52900.705 24/08/14,21:57:18,09,08,1, 11.9,1,1, 24.913, 10541.898, 405.990, 52900.740 24/08/14,21:57:18,10,08,1, 11.9,1,1, 24.913, 10541.916, 406.007, 52900.667 24/08/14,21:57:18,11,08,1, 11.9,1,1, 24.913, 10541.925, 406.014, 52900.695 24/08/14,21:57:18,12,08,1, 11.9,1,1, 24.913, 10541.938, 406.009, 52900.659 24/08/14,21:57:18,13,08,1, 11.9,1,1, 24.913, 10541.938, 406.020, 52900.678 24/08/14,21:57:18,14,08,1, 11.9,1,1, 24.913, 10541.933, 406.037, 52900.735 24/08/14,21:57:18,15,08,1, 11.9,1,1, 24.913, 10541.932, 406.043, 52900.724 24/08/14,21:57:18,16,08,1, 11.9,1,1, 24.913, 10541.933, 406.020, 52900.748 24/08/14,21:57:18,17,08,1, 11.9,1,1, 24.913, 10541.956, 406.039, 52900.719 24/08/14,21:57:18,18,08,1, 11.9,1,1, 24.913, 10541.953, 406.055, 52900.716 24/08/14,21:57:18,19,08,1, 11.9,1,1, 24.913, 10541.946, 406.061, 52900.671 24/08/14,21:57:19,00,08,1, 12.0,1,1, 24.916, 10541.939, 406.061, 52900.671 24/08/14,21:57:19,01,08,1, 12.0,1,1, 24.916, 10541.946, 406.073, 52900.724 24/08/14,21:57:19,02,08,1, 12.0,1,1, 24.916, 10541.966, 406.082, 52900.721 24/08/14,21:57:19,03,08,1, 12.0,1,1, 24.916, 10541.976, 406.094, 52900.702 24/08/14,21:57:19,04,08,1, 12.0,1,1, 24.916, 10541.960, 406.072, 52900.667 24/08/14,21:57:19,05,08,1, 12.0,1,1, 24.916, 10541.995, 406.076, 52900.640 24/08/14,21:57:19,06,08,1, 12.0,1,1, 24.916, 10541.968, 406.096, 52900.669 24/08/14,21:57:19,07,08,1, 12.0,1,1, 24.916, 10541.979, 406.090, 52900.645 24/08/14,21:57:19,08,08,1, 12.0,1,1, 24.916, 10542.005, 406.100, 52900.671 24/08/14,21:57:19,09,08,1, 12.0,1,1, 24.916, 10542.010, 406.108, 52900.679 24/08/14,21:57:19,10,08,1, 12.0,1,1, 24.916, 10541.998, 406.105, 52900.646 24/08/14,21:57:19,11,08,1, 12.0,1,1, 24.916, 10542.003, 406.106, 52900.693 24/08/14,21:57:19,12,08,1, 12.0,1,1, 24.916, 10542.026, 406.133, 52900.642 24/08/14,21:57:19,13,08,1, 12.0,1,1, 24.916, 10541.984, 406.109, 52900.607 24/08/14,21:57:19,14,08,1, 12.0,1,1, 24.916, 10542.013, 406.117, 52900.687 24/08/14,21:57:19,15,08,1, 12.0,1,1, 24.916, 10541.999, 406.106, 52900.550 24/08/14,21:57:19,16,08,1, 12.0,1,1, 24.916, 10542.011, 406.142, 52900.702 24/08/14,21:57:19,17,08,1, 12.0,1,1, 24.916, 10542.033, 406.132, 52900.575 24/08/14,21:57:19,18,08,1, 12.0,1,1, 24.916, 10542.021, 406.149, 52900.647 24/08/14,21:57:19,19,08,1, 12.0,1,1, 24.916, 10542.030, 406.129, 52900.601 24/08/14,21:57:20,00,08,1, 11.9,1,1, 24.920, 10542.022, 406.129, 52900.601 24/08/14,21:57:20,01,08,1, 11.9,1,1, 24.920, 10542.039, 406.157, 52900.634 24/08/14,21:57:20,02,08,1, 11.9,1,1, 24.920, 10542.036, 406.125, 52900.613 24/08/14,21:57:20,03,08,1, 11.9,1,1, 24.920, 10542.029, 406.166, 52900.608 24/08/14,21:57:20,04,08,1, 11.9,1,1, 24.920, 10542.010, 406.152, 52900.559 24/08/14,21:57:20,05,08,1, 11.9,1,1, 24.920, 10542.046, 406.157, 52900.578 24/08/14,21:57:20,06,08,1, 11.9,1,1, 24.920, 10542.055, 406.168, 52900.556 24/08/14,21:57:20,07,08,1, 11.9,1,1, 24.920, 10542.061, 406.157, 52900.585 24/08/14,21:57:20,08,08,1, 11.9,1,1, 24.920, 10542.050, 406.177, 52900.535 24/08/14,21:57:20,09,08,1, 11.9,1,1, 24.920, 10542.076, 406.156, 52900.566 24/08/14,21:57:20,10,08,1, 11.9,1,1, 24.920, 10542.085, 406.197, 52900.540 24/08/14,21:57:20,11,08,1, 11.9,1,1, 24.920, 10542.079, 406.169, 52900.565 24/08/14,21:57:20,12,08,1, 11.9,1,1, 24.920, 10542.087, 406.184, 52900.568 24/08/14,21:57:20,13,08,1, 11.9,1,1, 24.920, 10542.095, 406.208, 52900.536 24/08/14,21:57:20,14,08,1, 11.9,1,1, 24.920, 10542.102, 406.204, 52900.567 24/08/14,21:57:20,15,08,1, 11.9,1,1, 24.920, 10542.113, 406.193, 52900.600 24/08/14,21:57:20,16,08,1, 11.9,1,1, 24.920, 10542.105, 406.188, 52900.520 24/08/14,21:57:20,17,08,1, 11.9,1,1, 24.920, 10542.121, 406.223, 52900.554 24/08/14,21:57:20,18,08,1, 11.9,1,1, 24.920, 10542.128, 406.197, 52900.491 24/08/14,21:57:20,19,08,1, 11.9,1,1, 24.920, 10542.121, 406.228, 52900.531 24/08/14,21:57:21,00,08,1, 11.9,1,1, 24.920, 10542.114, 406.228, 52900.531 24/08/14,21:57:21,01,08,1, 11.9,1,1, 24.920, 10542.138, 406.219, 52900.470 24/08/14,21:57:21,02,08,1, 11.9,1,1, 24.920, 10542.109, 406.219, 52900.509 24/08/14,21:57:21,03,08,1, 11.9,1,1, 24.920, 10542.128, 406.246, 52900.477 24/08/14,21:57:21,04,08,1, 11.9,1,1, 24.920, 10542.129, 406.212, 52900.464 24/08/14,21:57:21,05,08,1, 11.9,1,1, 24.920, 10542.138, 406.246, 52900.441 24/08/14,21:57:21,06,08,1, 11.9,1,1, 24.920, 10542.156, 406.258, 52900.445 24/08/14,21:57:21,07,08,1, 11.9,1,1, 24.920, 10542.144, 406.246, 52900.461 24/08/14,21:57:21,08,08,1, 11.9,1,1, 24.920, 10542.147, 406.228, 52900.409 24/08/14,21:57:21,09,08,1, 11.9,1,1, 24.920, 10542.159, 406.239, 52900.523 24/08/14,21:57:21,10,08,1, 11.9,1,1, 24.920, 10542.169, 406.240, 52900.513 24/08/14,21:57:21,11,08,1, 11.9,1,1, 24.920, 10542.150, 406.242, 52900.504 24/08/14,21:57:21,12,08,1, 11.9,1,1, 24.920, 10542.175, 406.262, 52900.511 24/08/14,21:57:21,13,08,1, 11.9,1,1, 24.920, 10542.175, 406.294, 52900.525 24/08/14,21:57:21,14,08,1, 11.9,1,1, 24.920, 10542.185, 406.263, 52900.450 24/08/14,21:57:21,15,08,1, 11.9,1,1, 24.920, 10542.181, 406.241, 52900.394 24/08/14,21:57:21,16,08,1, 11.9,1,1, 24.920, 10542.162, 406.286, 52900.425 24/08/14,21:57:21,17,08,1, 11.9,1,1, 24.920, 10542.194, 406.256, 52900.400 24/08/14,21:57:21,18,08,1, 11.9,1,1, 24.920, 10542.199, 406.293, 52900.502 24/08/14,21:57:21,19,08,1, 11.9,1,1, 24.920, 10542.188, 406.317, 52900.512 24/08/14,21:57:22,00,08,1, 12.0,1,1, 24.912, 10542.181, 406.317, 52900.512 24/08/14,21:57:22,01,08,1, 12.0,1,1, 24.912, 10542.209, 406.299, 52900.453 24/08/14,21:57:22,02,08,1, 12.0,1,1, 24.912, 10542.216, 406.326, 52900.415 24/08/14,21:57:22,03,08,1, 12.0,1,1, 24.912, 10542.224, 406.317, 52900.420 24/08/14,21:57:22,04,08,1, 12.0,1,1, 24.912, 10542.250, 406.315, 52900.460 24/08/14,21:57:22,05,08,1, 12.0,1,1, 24.912, 10542.246, 406.314, 52900.410 24/08/14,21:57:22,06,08,1, 12.0,1,1, 24.912, 10542.232, 406.325, 52900.439 24/08/14,21:57:22,07,08,1, 12.0,1,1, 24.912, 10542.235, 406.325, 52900.439 24/08/14,21:57:22,08,08,1, 12.0,1,1, 24.912, 10542.238, 406.321, 52900.411 24/08/14,21:57:22,09,08,1, 12.0,1,1, 24.912, 10542.236, 406.341, 52900.382 24/08/14,21:57:22,10,08,1, 12.0,1,1, 24.912, 10542.265, 406.344, 52900.438 24/08/14,21:57:22,11,08,1, 12.0,1,1, 24.912, 10542.256, 406.313, 52900.369 24/08/14,21:57:22,12,08,1, 12.0,1,1, 24.912, 10542.280, 406.349, 52900.415 24/08/14,21:57:22,13,08,1, 12.0,1,1, 24.912, 10542.265, 406.338, 52900.375 24/08/14,21:57:22,14,08,1, 12.0,1,1, 24.912, 10542.259, 406.357, 52900.370 24/08/14,21:57:22,15,08,1, 12.0,1,1, 24.912, 10542.270, 406.364, 52900.369 24/08/14,21:57:22,16,08,1, 12.0,1,1, 24.912, 10542.286, 406.370, 52900.422 24/08/14,21:57:22,17,08,1, 12.0,1,1, 24.912, 10542.286, 406.392, 52900.442 24/08/14,21:57:22,18,08,1, 12.0,1,1, 24.912, 10542.276, 406.383, 52900.420 24/08/14,21:57:22,19,08,1, 12.0,1,1, 24.912, 10542.287, 406.392, 52900.322 24/08/14,21:57:23,00,08,1, 11.9,1,1, 24.915, 10542.281, 406.392, 52900.322 24/08/14,21:57:23,01,08,1, 11.9,1,1, 24.915, 10542.300, 406.394, 52900.347 24/08/14,21:57:23,02,08,1, 11.9,1,1, 24.915, 10542.298, 406.413, 52900.355 24/08/14,21:57:23,03,08,1, 11.9,1,1, 24.915, 10542.316, 406.410, 52900.304 24/08/14,21:57:23,04,08,1, 11.9,1,1, 24.915, 10542.324, 406.411, 52900.366 24/08/14,21:57:23,05,08,1, 11.9,1,1, 24.915, 10542.322, 406.406, 52900.335 24/08/14,21:57:23,06,08,1, 11.9,1,1, 24.915, 10542.303, 406.431, 52900.359 24/08/14,21:57:23,07,08,1, 11.9,1,1, 24.915, 10542.313, 406.425, 52900.345 24/08/14,21:57:23,08,08,1, 11.9,1,1, 24.915, 10542.299, 406.433, 52900.321 24/08/14,21:57:23,09,08,1, 11.9,1,1, 24.915, 10542.301, 406.449, 52900.347 24/08/14,21:57:23,10,08,1, 11.9,1,1, 24.915, 10542.329, 406.428, 52900.344 24/08/14,21:57:23,11,08,1, 11.9,1,1, 24.915, 10542.332, 406.445, 52900.303 24/08/14,21:57:23,12,08,1, 11.9,1,1, 24.915, 10542.332, 406.459, 52900.346 24/08/14,21:57:23,13,08,1, 11.9,1,1, 24.915, 10542.337, 406.455, 52900.302 24/08/14,21:57:23,14,08,1, 11.9,1,1, 24.915, 10542.355, 406.480, 52900.397 24/08/14,21:57:23,15,08,1, 11.9,1,1, 24.915, 10542.327, 406.476, 52900.364 24/08/14,21:57:23,16,08,1, 11.9,1,1, 24.915, 10542.359, 406.463, 52900.308 24/08/14,21:57:23,17,08,1, 11.9,1,1, 24.915, 10542.348, 406.485, 52900.362 24/08/14,21:57:23,18,08,1, 11.9,1,1, 24.915, 10542.348, 406.489, 52900.336 24/08/14,21:57:23,19,08,1, 11.9,1,1, 24.915, 10542.343, 406.491, 52900.297 24/08/14,21:57:24,00,08,1, 11.9,1,1, 24.918, 10542.339, 406.491, 52900.297 24/08/14,21:57:24,01,08,1, 11.9,1,1, 24.918, 10542.341, 406.499, 52900.232 24/08/14,21:57:24,02,08,1, 11.9,1,1, 24.918, 10542.337, 406.472, 52900.267 24/08/14,21:57:24,03,08,1, 11.9,1,1, 24.918, 10542.333, 406.472, 52900.304 24/08/14,21:57:24,04,08,1, 11.9,1,1, 24.918, 10542.347, 406.493, 52900.253 24/08/14,21:57:24,05,08,1, 11.9,1,1, 24.918, 10542.348, 406.521, 52900.263 24/08/14,21:57:24,06,08,1, 11.9,1,1, 24.918, 10542.361, 406.512, 52900.298 24/08/14,21:57:24,07,08,1, 11.9,1,1, 24.918, 10542.360, 406.499, 52900.288 24/08/14,21:57:24,08,08,1, 11.9,1,1, 24.918, 10542.372, 406.494, 52900.264 24/08/14,21:57:24,09,08,1, 11.9,1,1, 24.918, 10542.359, 406.501, 52900.259 24/08/14,21:57:24,10,08,1, 11.9,1,1, 24.918, 10542.355, 406.503, 52900.203 24/08/14,21:57:24,11,08,1, 11.9,1,1, 24.918, 10542.372, 406.533, 52900.272 24/08/14,21:57:24,12,08,1, 11.9,1,1, 24.918, 10542.390, 406.543, 52900.263 24/08/14,21:57:24,13,08,1, 11.9,1,1, 24.918, 10542.389, 406.551, 52900.234 24/08/14,21:57:24,14,08,1, 11.9,1,1, 24.918, 10542.376, 406.548, 52900.258 24/08/14,21:57:24,15,08,1, 11.9,1,1, 24.918, 10542.367, 406.540, 52900.206 24/08/14,21:57:24,16,08,1, 11.9,1,1, 24.918, 10542.410, 406.544, 52900.163 24/08/14,21:57:24,17,08,1, 11.9,1,1, 24.918, 10542.385, 406.574, 52900.259 24/08/14,21:57:24,18,08,1, 11.9,1,1, 24.918, 10542.393, 406.551, 52900.181 24/08/14,21:57:24,19,08,1, 11.9,1,1, 24.918, 10542.404, 406.566, 52900.151 24/08/14,21:57:25,00,08,1, 11.9,1,1, 24.914, 10542.397, 406.566, 52900.151 24/08/14,21:57:25,01,08,1, 11.9,1,1, 24.914, 10542.413, 406.556, 52900.148 24/08/14,21:57:25,02,08,1, 11.9,1,1, 24.914, 10542.403, 406.562, 52900.145 24/08/14,21:57:25,03,08,1, 11.9,1,1, 24.914, 10542.390, 406.568, 52900.202 24/08/14,21:57:25,04,08,1, 11.9,1,1, 24.914, 10542.397, 406.576, 52900.219 24/08/14,21:57:25,05,08,1, 11.9,1,1, 24.914, 10542.401, 406.574, 52900.228 24/08/14,21:57:25,06,08,1, 11.9,1,1, 24.914, 10542.440, 406.568, 52900.184 24/08/14,21:57:25,07,08,1, 11.9,1,1, 24.914, 10542.412, 406.609, 52900.216 24/08/14,21:57:25,08,08,1, 11.9,1,1, 24.914, 10542.449, 406.596, 52900.222 24/08/14,21:57:25,09,08,1, 11.9,1,1, 24.914, 10542.432, 406.595, 52900.128 24/08/14,21:57:25,10,08,1, 11.9,1,1, 24.914, 10542.418, 406.614, 52900.131 24/08/14,21:57:25,11,08,1, 11.9,1,1, 24.914, 10542.404, 406.606, 52900.133 24/08/14,21:57:25,12,08,1, 11.9,1,1, 24.914, 10542.447, 406.618, 52900.209 24/08/14,21:57:25,13,08,1, 11.9,1,1, 24.914, 10542.431, 406.634, 52900.156 24/08/14,21:57:25,14,08,1, 11.9,1,1, 24.914, 10542.452, 406.639, 52900.095 24/08/14,21:57:25,15,08,1, 11.9,1,1, 24.914, 10542.439, 406.635, 52900.114 24/08/14,21:57:25,16,08,1, 11.9,1,1, 24.914, 10542.423, 406.645, 52900.127 24/08/14,21:57:25,17,08,1, 11.9,1,1, 24.914, 10542.451, 406.625, 52900.075 24/08/14,21:57:25,18,08,1, 11.9,1,1, 24.914, 10542.457, 406.632, 52900.140 24/08/14,21:57:25,19,08,1, 11.9,1,1, 24.914, 10542.468, 406.625, 52900.103 24/08/14,21:57:26,00,08,1, 11.8,1,1, 24.919, 10542.464, 406.625, 52900.103 24/08/14,21:57:26,01,08,1, 11.8,1,1, 24.919, 10542.457, 406.678, 52900.066 24/08/14,21:57:26,02,08,1, 11.8,1,1, 24.919, 10542.470, 406.665, 52900.079 24/08/14,21:57:26,03,08,1, 11.8,1,1, 24.919, 10542.447, 406.688, 52900.173 24/08/14,21:57:26,04,08,1, 11.8,1,1, 24.919, 10542.464, 406.700, 52900.103 24/08/14,21:57:26,05,08,1, 11.8,1,1, 24.919, 10542.460, 406.688, 52900.130 24/08/14,21:57:26,06,08,1, 11.8,1,1, 24.919, 10542.497, 406.704, 52900.097 24/08/14,21:57:26,07,08,1, 11.8,1,1, 24.919, 10542.490, 406.700, 52900.125 24/08/14,21:57:26,08,08,1, 11.8,1,1, 24.919, 10542.466, 406.687, 52900.080 24/08/14,21:57:26,09,08,1, 11.8,1,1, 24.919, 10542.511, 406.718, 52900.131 24/08/14,21:57:26,10,08,1, 11.8,1,1, 24.919, 10542.494, 406.701, 52900.045 24/08/14,21:57:26,11,08,1, 11.8,1,1, 24.919, 10542.510, 406.733, 52900.047 24/08/14,21:57:26,12,08,1, 11.8,1,1, 24.919, 10542.515, 406.737, 52900.054 24/08/14,21:57:26,13,08,1, 11.8,1,1, 24.919, 10542.508, 406.743, 52900.038 24/08/14,21:57:26,14,08,1, 11.8,1,1, 24.919, 10542.499, 406.736, 52900.021 24/08/14,21:57:26,15,08,1, 11.8,1,1, 24.919, 10542.516, 406.735, 52900.056 24/08/14,21:57:26,16,08,1, 11.8,1,1, 24.919, 10542.515, 406.731, 52900.009 24/08/14,21:57:26,17,08,1, 11.8,1,1, 24.919, 10542.515, 406.730, 52899.985 24/08/14,21:57:26,18,08,1, 11.8,1,1, 24.919, 10542.499, 406.777, 52900.010 24/08/14,21:57:26,19,08,1, 11.8,1,1, 24.919, 10542.523, 406.766, 52899.987 24/08/14,21:57:27,00,08,1, 11.8,1,1, 24.914, 10542.514, 406.766, 52899.987 24/08/14,21:57:27,01,08,1, 11.8,1,1, 24.914, 10542.529, 406.775, 52900.007 24/08/14,21:57:27,02,08,1, 11.8,1,1, 24.914, 10542.549, 406.797, 52900.004 24/08/14,21:57:27,03,08,1, 11.8,1,1, 24.914, 10542.559, 406.768, 52900.017 24/08/14,21:57:27,04,08,1, 11.8,1,1, 24.914, 10542.557, 406.784, 52899.999 24/08/14,21:57:27,05,08,1, 11.8,1,1, 24.914, 10542.538, 406.788, 52900.014 24/08/14,21:57:27,06,08,1, 11.8,1,1, 24.914, 10542.572, 406.796, 52900.010 24/08/14,21:57:27,07,08,1, 11.8,1,1, 24.914, 10542.579, 406.812, 52900.006 24/08/14,21:57:27,08,08,1, 11.8,1,1, 24.914, 10542.592, 406.821, 52900.000 24/08/14,21:57:27,09,08,1, 11.8,1,1, 24.914, 10542.552, 406.804, 52899.971 24/08/14,21:57:27,10,08,1, 11.8,1,1, 24.914, 10542.573, 406.819, 52900.002 24/08/14,21:57:27,11,08,1, 11.8,1,1, 24.914, 10542.572, 406.823, 52900.015 24/08/14,21:57:27,12,08,1, 11.8,1,1, 24.914, 10542.607, 406.809, 52899.927 24/08/14,21:57:27,13,08,1, 11.8,1,1, 24.914, 10542.566, 406.846, 52900.001 24/08/14,21:57:27,14,08,1, 11.8,1,1, 24.914, 10542.585, 406.853, 52899.971 24/08/14,21:57:27,15,08,1, 11.8,1,1, 24.914, 10542.609, 406.868, 52899.980 24/08/14,21:57:27,16,08,1, 11.8,1,1, 24.914, 10542.596, 406.888, 52899.981 24/08/14,21:57:27,17,08,1, 11.8,1,1, 24.914, 10542.636, 406.900, 52899.999 24/08/14,21:57:27,18,08,1, 11.8,1,1, 24.914, 10542.609, 406.891, 52899.923 24/08/14,21:57:27,19,08,1, 11.8,1,1, 24.914, 10542.632, 406.880, 52899.928 24/08/14,21:57:28,00,09,1, 11.9,1,1, 24.912, 10542.631, 406.880, 52899.928 24/08/14,21:57:28,01,09,1, 11.9,1,1, 24.912, 10542.634, 406.882, 52899.921 24/08/14,21:57:28,02,09,1, 11.9,1,1, 24.912, 10542.639, 406.896, 52899.941 24/08/14,21:57:28,03,09,1, 11.9,1,1, 24.912, 10542.637, 406.905, 52899.945 24/08/14,21:57:28,04,09,1, 11.9,1,1, 24.912, 10542.657, 406.898, 52899.974 24/08/14,21:57:28,05,09,1, 11.9,1,1, 24.912, 10542.615, 406.896, 52899.909 24/08/14,21:57:28,06,09,1, 11.9,1,1, 24.912, 10542.640, 406.895, 52899.881 24/08/14,21:57:28,07,09,1, 11.9,1,1, 24.912, 10542.636, 406.928, 52899.923 24/08/14,21:57:28,08,09,1, 11.9,1,1, 24.912, 10542.649, 406.910, 52899.865 24/08/14,21:57:28,09,09,1, 11.9,1,1, 24.912, 10542.676, 406.922, 52899.853 24/08/14,21:57:28,10,09,1, 11.9,1,1, 24.912, 10542.665, 406.944, 52899.842 24/08/14,21:57:28,11,09,1, 11.9,1,1, 24.912, 10542.679, 406.948, 52899.947 24/08/14,21:57:28,12,09,1, 11.9,1,1, 24.912, 10542.663, 406.950, 52899.882 24/08/14,21:57:28,13,09,1, 11.9,1,1, 24.912, 10542.689, 406.932, 52899.880 24/08/14,21:57:28,14,09,1, 11.9,1,1, 24.912, 10542.678, 406.963, 52899.863 24/08/14,21:57:28,15,09,1, 11.9,1,1, 24.912, 10542.683, 406.972, 52899.881 24/08/14,21:57:28,16,09,1, 11.9,1,1, 24.912, 10542.687, 406.969, 52899.865 24/08/14,21:57:28,17,09,1, 11.9,1,1, 24.912, 10542.684, 406.982, 52899.956 24/08/14,21:57:28,18,09,1, 11.9,1,1, 24.912, 10542.695, 406.983, 52899.884 24/08/14,21:57:28,19,09,1, 11.9,1,1, 24.912, 10542.711, 406.964, 52899.860 24/08/14,21:57:29,00,09,1, 11.9,1,1, 24.913, 10542.706, 406.964, 52899.860 24/08/14,21:57:29,01,09,1, 11.9,1,1, 24.913, 10542.735, 406.978, 52899.885 24/08/14,21:57:29,02,09,1, 11.9,1,1, 24.913, 10542.702, 406.987, 52899.842 24/08/14,21:57:29,03,09,1, 11.9,1,1, 24.913, 10542.724, 406.978, 52899.849 24/08/14,21:57:29,04,09,1, 11.9,1,1, 24.913, 10542.737, 407.033, 52899.819 24/08/14,21:57:29,05,09,1, 11.9,1,1, 24.913, 10542.728, 407.015, 52899.808 24/08/14,21:57:29,06,09,1, 11.9,1,1, 24.913, 10542.735, 407.044, 52899.876 24/08/14,21:57:29,07,09,1, 11.9,1,1, 24.913, 10542.745, 407.037, 52899.789 24/08/14,21:57:29,08,09,1, 11.9,1,1, 24.913, 10542.743, 407.042, 52899.866 24/08/14,21:57:29,09,09,1, 11.9,1,1, 24.913, 10542.733, 407.062, 52899.830 24/08/14,21:57:29,10,09,1, 11.9,1,1, 24.913, 10542.741, 407.080, 52899.803 24/08/14,21:57:29,11,09,1, 11.9,1,1, 24.913, 10542.732, 407.077, 52899.755 24/08/14,21:57:29,12,09,1, 11.9,1,1, 24.913, 10542.745, 407.055, 52899.775 24/08/14,21:57:29,13,09,1, 11.9,1,1, 24.913, 10542.753, 407.106, 52899.806 24/08/14,21:57:29,14,09,1, 11.9,1,1, 24.913, 10542.749, 407.090, 52899.852 24/08/14,21:57:29,15,09,1, 11.9,1,1, 24.913, 10542.735, 407.117, 52899.896 24/08/14,21:57:29,16,09,1, 11.9,1,1, 24.913, 10542.759, 407.075, 52899.799 24/08/14,21:57:29,17,09,1, 11.9,1,1, 24.913, 10542.769, 407.102, 52899.875 24/08/14,21:57:29,18,09,1, 11.9,1,1, 24.913, 10542.784, 407.095, 52899.777 24/08/14,21:57:29,19,09,1, 11.9,1,1, 24.913, 10542.769, 407.126, 52899.884 24/08/14,21:57:30,00,09,1, 12.0,1,1, 24.922, 10542.765, 407.126, 52899.884 24/08/14,21:57:30,01,09,1, 12.0,1,1, 24.922, 10542.797, 407.113, 52899.835 24/08/14,21:57:30,02,09,1, 12.0,1,1, 24.922, 10542.783, 407.121, 52899.843 24/08/14,21:57:30,03,09,1, 12.0,1,1, 24.922, 10542.769, 407.125, 52899.815 24/08/14,21:57:30,04,09,1, 12.0,1,1, 24.922, 10542.776, 407.138, 52899.771 24/08/14,21:57:30,05,09,1, 12.0,1,1, 24.922, 10542.796, 407.179, 52899.781 24/08/14,21:57:30,06,09,1, 12.0,1,1, 24.922, 10542.815, 407.185, 52899.740 24/08/14,21:57:30,07,09,1, 12.0,1,1, 24.922, 10542.815, 407.173, 52899.789 24/08/14,21:57:30,08,09,1, 12.0,1,1, 24.922, 10542.804, 407.167, 52899.738 24/08/14,21:57:30,09,09,1, 12.0,1,1, 24.922, 10542.794, 407.192, 52899.765 24/08/14,21:57:30,10,09,1, 12.0,1,1, 24.922, 10542.802, 407.182, 52899.795 24/08/14,21:57:30,11,09,1, 12.0,1,1, 24.922, 10542.810, 407.220, 52899.765 24/08/14,21:57:30,12,09,1, 12.0,1,1, 24.922, 10542.814, 407.193, 52899.764 24/08/14,21:57:30,13,09,1, 12.0,1,1, 24.922, 10542.783, 407.247, 52899.818 24/08/14,21:57:30,14,09,1, 12.0,1,1, 24.922, 10542.792, 407.234, 52899.807 24/08/14,21:57:30,15,09,1, 12.0,1,1, 24.922, 10542.836, 407.255, 52899.750 24/08/14,21:57:30,16,09,1, 12.0,1,1, 24.922, 10542.812, 407.267, 52899.731 24/08/14,21:57:30,17,09,1, 12.0,1,1, 24.922, 10542.787, 407.256, 52899.741 24/08/14,21:57:30,18,09,1, 12.0,1,1, 24.922, 10542.805, 407.264, 52899.710 24/08/14,21:57:30,19,09,1, 12.0,1,1, 24.922, 10542.808, 407.294, 52899.778 24/08/14,21:57:31,00,09,1, 11.9,1,1, 24.910, 10542.806, 407.294, 52899.778 24/08/14,21:57:31,01,09,1, 11.9,1,1, 24.910, 10542.811, 407.297, 52899.785 24/08/14,21:57:31,02,09,1, 11.9,1,1, 24.910, 10542.817, 407.294, 52899.801 24/08/14,21:57:31,03,09,1, 11.9,1,1, 24.910, 10542.811, 407.300, 52899.695 24/08/14,21:57:31,04,09,1, 11.9,1,1, 24.910, 10542.812, 407.313, 52899.708 24/08/14,21:57:31,05,09,1, 11.9,1,1, 24.910, 10542.798, 407.355, 52899.769 24/08/14,21:57:31,06,09,1, 11.9,1,1, 24.910, 10542.790, 407.330, 52899.726 24/08/14,21:57:31,07,09,1, 11.9,1,1, 24.910, 10542.785, 407.358, 52899.722 24/08/14,21:57:31,08,09,1, 11.9,1,1, 24.910, 10542.790, 407.361, 52899.754 24/08/14,21:57:31,09,09,1, 11.9,1,1, 24.910, 10542.822, 407.364, 52899.734 24/08/14,21:57:31,10,09,1, 11.9,1,1, 24.910, 10542.826, 407.361, 52899.694 24/08/14,21:57:31,11,09,1, 11.9,1,1, 24.910, 10542.818, 407.355, 52899.703 24/08/14,21:57:31,12,09,1, 11.9,1,1, 24.910, 10542.829, 407.384, 52899.691 24/08/14,21:57:31,13,09,1, 11.9,1,1, 24.910, 10542.806, 407.377, 52899.749 24/08/14,21:57:31,14,09,1, 11.9,1,1, 24.910, 10542.844, 407.411, 52899.740 24/08/14,21:57:31,15,09,1, 11.9,1,1, 24.910, 10542.815, 407.417, 52899.773 24/08/14,21:57:31,16,09,1, 11.9,1,1, 24.910, 10542.828, 407.419, 52899.789 24/08/14,21:57:31,17,09,1, 11.9,1,1, 24.910, 10542.807, 407.452, 52899.649 24/08/14,21:57:31,18,09,1, 11.9,1,1, 24.910, 10542.828, 407.434, 52899.734 24/08/14,21:57:31,19,09,1, 11.9,1,1, 24.910, 10542.821, 407.456, 52899.705 24/08/14,21:57:32,00,09,1, 11.9,1,1, 24.911, 10542.815, 407.456, 52899.705 24/08/14,21:57:32,01,09,1, 11.9,1,1, 24.911, 10542.824, 407.460, 52899.657 24/08/14,21:57:32,02,09,1, 11.9,1,1, 24.911, 10542.798, 407.485, 52899.727 24/08/14,21:57:32,03,09,1, 11.9,1,1, 24.911, 10542.845, 407.479, 52899.662 24/08/14,21:57:32,04,09,1, 11.9,1,1, 24.911, 10542.841, 407.477, 52899.675 24/08/14,21:57:32,05,09,1, 11.9,1,1, 24.911, 10542.830, 407.488, 52899.659 24/08/14,21:57:32,06,09,1, 11.9,1,1, 24.911, 10542.832, 407.521, 52899.732 24/08/14,21:57:32,07,09,1, 11.9,1,1, 24.911, 10542.846, 407.505, 52899.661 24/08/14,21:57:32,08,09,1, 11.9,1,1, 24.911, 10542.826, 407.520, 52899.695 24/08/14,21:57:32,09,09,1, 11.9,1,1, 24.911, 10542.824, 407.555, 52899.668 24/08/14,21:57:32,10,09,1, 11.9,1,1, 24.911, 10542.838, 407.513, 52899.657 24/08/14,21:57:32,11,09,1, 11.9,1,1, 24.911, 10542.859, 407.538, 52899.748 24/08/14,21:57:32,12,09,1, 11.9,1,1, 24.911, 10542.847, 407.533, 52899.623 24/08/14,21:57:32,13,09,1, 11.9,1,1, 24.911, 10542.865, 407.582, 52899.631 24/08/14,21:57:32,14,09,1, 11.9,1,1, 24.911, 10542.849, 407.550, 52899.675 24/08/14,21:57:32,15,09,1, 11.9,1,1, 24.911, 10542.851, 407.552, 52899.628 24/08/14,21:57:32,16,09,1, 11.9,1,1, 24.911, 10542.870, 407.590, 52899.592 24/08/14,21:57:32,17,09,1, 11.9,1,1, 24.911, 10542.844, 407.590, 52899.658 24/08/14,21:57:32,18,09,1, 11.9,1,1, 24.911, 10542.848, 407.584, 52899.651 24/08/14,21:57:32,19,09,1, 11.9,1,1, 24.911, 10542.859, 407.615, 52899.651 24/08/14,21:57:33,00,09,1, 11.9,1,1, 24.911, 10542.856, 407.615, 52899.651 24/08/14,21:57:33,01,09,1, 11.9,1,1, 24.911, 10542.879, 407.626, 52899.726 24/08/14,21:57:33,02,09,1, 11.9,1,1, 24.911, 10542.880, 407.640, 52899.681 24/08/14,21:57:33,03,09,1, 11.9,1,1, 24.911, 10542.894, 407.623, 52899.611 24/08/14,21:57:33,04,09,1, 11.9,1,1, 24.911, 10542.908, 407.635, 52899.677 24/08/14,21:57:33,05,09,1, 11.9,1,1, 24.911, 10542.905, 407.647, 52899.651 24/08/14,21:57:33,06,09,1, 11.9,1,1, 24.911, 10542.897, 407.643, 52899.674 24/08/14,21:57:33,07,09,1, 11.9,1,1, 24.911, 10542.881, 407.666, 52899.616 24/08/14,21:57:33,08,09,1, 11.9,1,1, 24.911, 10542.898, 407.640, 52899.639 24/08/14,21:57:33,09,09,1, 11.9,1,1, 24.911, 10542.890, 407.697, 52899.604 24/08/14,21:57:33,10,09,1, 11.9,1,1, 24.911, 10542.911, 407.673, 52899.682 24/08/14,21:57:33,11,09,1, 11.9,1,1, 24.911, 10542.903, 407.674, 52899.583 24/08/14,21:57:33,12,09,1, 11.9,1,1, 24.911, 10542.898, 407.659, 52899.569 24/08/14,21:57:33,13,09,1, 11.9,1,1, 24.911, 10542.905, 407.701, 52899.612 24/08/14,21:57:33,14,09,1, 11.9,1,1, 24.911, 10542.916, 407.694, 52899.586 24/08/14,21:57:33,15,09,1, 11.9,1,1, 24.911, 10542.909, 407.723, 52899.630 24/08/14,21:57:33,16,09,1, 11.9,1,1, 24.911, 10542.920, 407.705, 52899.564 24/08/14,21:57:33,17,09,1, 11.9,1,1, 24.911, 10542.915, 407.711, 52899.624 24/08/14,21:57:33,18,09,1, 11.9,1,1, 24.911, 10542.925, 407.703, 52899.515 24/08/14,21:57:33,19,09,1, 11.9,1,1, 24.911, 10542.940, 407.747, 52899.670 24/08/14,21:57:34,00,08,1, 12.0,1,1, 24.915, 10542.940, 407.747, 52899.670 24/08/14,21:57:34,01,08,1, 12.0,1,1, 24.915, 10542.947, 407.724, 52899.562 24/08/14,21:57:34,02,08,1, 12.0,1,1, 24.915, 10542.952, 407.741, 52899.547 24/08/14,21:57:34,03,08,1, 12.0,1,1, 24.915, 10542.941, 407.731, 52899.510 24/08/14,21:57:34,04,08,1, 12.0,1,1, 24.915, 10542.945, 407.724, 52899.523 24/08/14,21:57:34,05,08,1, 12.0,1,1, 24.915, 10542.952, 407.742, 52899.629 24/08/14,21:57:34,06,08,1, 12.0,1,1, 24.915, 10542.928, 407.743, 52899.574 24/08/14,21:57:34,07,08,1, 12.0,1,1, 24.915, 10542.935, 407.756, 52899.630 24/08/14,21:57:34,08,08,1, 12.0,1,1, 24.915, 10542.976, 407.756, 52899.579 24/08/14,21:57:34,09,08,1, 12.0,1,1, 24.915, 10542.967, 407.758, 52899.586 24/08/14,21:57:34,10,08,1, 12.0,1,1, 24.915, 10542.947, 407.772, 52899.545 24/08/14,21:57:34,11,08,1, 12.0,1,1, 24.915, 10542.962, 407.771, 52899.574 24/08/14,21:57:34,12,08,1, 12.0,1,1, 24.915, 10542.955, 407.795, 52899.558 24/08/14,21:57:34,13,08,1, 12.0,1,1, 24.915, 10543.003, 407.775, 52899.515 24/08/14,21:57:34,14,08,1, 12.0,1,1, 24.915, 10542.946, 407.770, 52899.516 24/08/14,21:57:34,15,08,1, 12.0,1,1, 24.915, 10542.955, 407.799, 52899.506 24/08/14,21:57:34,16,08,1, 12.0,1,1, 24.915, 10542.983, 407.814, 52899.565 24/08/14,21:57:34,17,08,1, 12.0,1,1, 24.915, 10542.981, 407.777, 52899.500 24/08/14,21:57:34,18,08,1, 12.0,1,1, 24.915, 10542.972, 407.782, 52899.494 24/08/14,21:57:34,19,08,1, 12.0,1,1, 24.915, 10542.991, 407.790, 52899.464 24/08/14,21:57:35,00,09,1, 11.9,1,1, 24.914, 10542.990, 407.790, 52899.464 24/08/14,21:57:35,01,09,1, 11.9,1,1, 24.914, 10543.001, 407.809, 52899.507 24/08/14,21:57:35,02,09,1, 11.9,1,1, 24.914, 10542.946, 407.842, 52899.476 24/08/14,21:57:35,03,09,1, 11.9,1,1, 24.914, 10542.978, 407.811, 52899.480 24/08/14,21:57:35,04,09,1, 11.9,1,1, 24.914, 10543.001, 407.841, 52899.478 24/08/14,21:57:35,05,09,1, 11.9,1,1, 24.914, 10542.977, 407.852, 52899.467 24/08/14,21:57:35,06,09,1, 11.9,1,1, 24.914, 10542.985, 407.849, 52899.466 24/08/14,21:57:35,07,09,1, 11.9,1,1, 24.914, 10542.997, 407.867, 52899.519 24/08/14,21:57:35,08,09,1, 11.9,1,1, 24.914, 10542.973, 407.889, 52899.510 24/08/14,21:57:35,09,09,1, 11.9,1,1, 24.914, 10543.001, 407.833, 52899.419 24/08/14,21:57:35,10,09,1, 11.9,1,1, 24.914, 10543.030, 407.865, 52899.522 24/08/14,21:57:35,11,09,1, 11.9,1,1, 24.914, 10543.015, 407.882, 52899.484 24/08/14,21:57:35,12,09,1, 11.9,1,1, 24.914, 10543.009, 407.877, 52899.424 24/08/14,21:57:35,13,09,1, 11.9,1,1, 24.914, 10543.003, 407.879, 52899.432 24/08/14,21:57:35,14,09,1, 11.9,1,1, 24.914, 10543.024, 407.878, 52899.393 24/08/14,21:57:35,15,09,1, 11.9,1,1, 24.914, 10542.990, 407.878, 52899.443 24/08/14,21:57:35,16,09,1, 11.9,1,1, 24.914, 10543.001, 407.888, 52899.432 24/08/14,21:57:35,17,09,1, 11.9,1,1, 24.914, 10543.042, 407.912, 52899.452 24/08/14,21:57:35,18,09,1, 11.9,1,1, 24.914, 10543.024, 407.908, 52899.453 24/08/14,21:57:35,19,09,1, 11.9,1,1, 24.914, 10543.016, 407.880, 52899.380 24/08/14,21:57:36,00,07,1, 11.9,1,1, 24.916, 10543.015, 407.880, 52899.380 24/08/14,21:57:36,01,07,1, 11.9,1,1, 24.916, 10543.019, 407.919, 52899.453 24/08/14,21:57:36,02,07,1, 11.9,1,1, 24.916, 10543.018, 407.923, 52899.404 24/08/14,21:57:36,03,07,1, 11.9,1,1, 24.916, 10543.035, 407.918, 52899.384 24/08/14,21:57:36,04,07,1, 11.9,1,1, 24.916, 10543.050, 407.910, 52899.368 24/08/14,21:57:36,05,07,1, 11.9,1,1, 24.916, 10543.045, 407.919, 52899.391 24/08/14,21:57:36,06,07,1, 11.9,1,1, 24.916, 10543.028, 407.959, 52899.414 24/08/14,21:57:36,07,07,1, 11.9,1,1, 24.916, 10543.048, 407.928, 52899.386 24/08/14,21:57:36,08,07,1, 11.9,1,1, 24.916, 10543.060, 407.922, 52899.382 24/08/14,21:57:36,09,07,1, 11.9,1,1, 24.916, 10543.101, 407.929, 52899.384 24/08/14,21:57:36,10,07,1, 11.9,1,1, 24.916, 10543.053, 407.937, 52899.321 24/08/14,21:57:36,11,07,1, 11.9,1,1, 24.916, 10543.063, 407.935, 52899.281 24/08/14,21:57:36,12,07,1, 11.9,1,1, 24.916, 10543.076, 407.939, 52899.326 24/08/14,21:57:36,13,07,1, 11.9,1,1, 24.916, 10543.085, 407.956, 52899.359 24/08/14,21:57:36,14,07,1, 11.9,1,1, 24.916, 10543.079, 407.963, 52899.269 24/08/14,21:57:36,15,07,1, 11.9,1,1, 24.916, 10543.081, 407.945, 52899.281 24/08/14,21:57:36,16,07,1, 11.9,1,1, 24.916, 10543.075, 407.966, 52899.254 24/08/14,21:57:36,17,07,1, 11.9,1,1, 24.916, 10543.075, 407.956, 52899.308 24/08/14,21:57:36,18,07,1, 11.9,1,1, 24.916, 10543.093, 407.955, 52899.260 24/08/14,21:57:36,19,07,1, 11.9,1,1, 24.916, 10543.112, 407.969, 52899.276 24/08/14,21:57:37,00,07,1, 11.9,1,1, 24.909, 10543.107, 407.969, 52899.276 24/08/14,21:57:37,01,07,1, 11.9,1,1, 24.909, 10543.083, 407.990, 52899.310 24/08/14,21:57:37,02,07,1, 11.9,1,1, 24.909, 10543.132, 407.966, 52899.257 24/08/14,21:57:37,03,07,1, 11.9,1,1, 24.909, 10543.104, 408.001, 52899.284 24/08/14,21:57:37,04,07,1, 11.9,1,1, 24.909, 10543.130, 407.973, 52899.290 24/08/14,21:57:37,05,07,1, 11.9,1,1, 24.909, 10543.146, 408.033, 52899.324 24/08/14,21:57:37,06,07,1, 11.9,1,1, 24.909, 10543.104, 408.027, 52899.310 24/08/14,21:57:37,07,07,1, 11.9,1,1, 24.909, 10543.146, 408.036, 52899.234 24/08/14,21:57:37,08,07,1, 11.9,1,1, 24.909, 10543.143, 408.013, 52899.331 24/08/14,21:57:37,09,07,1, 11.9,1,1, 24.909, 10543.120, 408.020, 52899.207 24/08/14,21:57:37,10,07,1, 11.9,1,1, 24.909, 10543.139, 408.013, 52899.188 24/08/14,21:57:37,11,07,1, 11.9,1,1, 24.909, 10543.125, 408.052, 52899.243 24/08/14,21:57:37,12,07,1, 11.9,1,1, 24.909, 10543.132, 408.035, 52899.170 24/08/14,21:57:37,13,07,1, 11.9,1,1, 24.909, 10543.125, 408.061, 52899.235 24/08/14,21:57:37,14,07,1, 11.9,1,1, 24.909, 10543.140, 408.078, 52899.206 24/08/14,21:57:37,15,07,1, 11.9,1,1, 24.909, 10543.141, 408.049, 52899.292 24/08/14,21:57:37,16,07,1, 11.9,1,1, 24.909, 10543.164, 408.048, 52899.257 24/08/14,21:57:37,17,07,1, 11.9,1,1, 24.909, 10543.174, 408.047, 52899.245 24/08/14,21:57:37,18,07,1, 11.9,1,1, 24.909, 10543.146, 408.086, 52899.249 24/08/14,21:57:37,19,07,1, 11.9,1,1, 24.909, 10543.171, 408.081, 52899.160 24/08/14,21:57:38,00,07,1, 11.9,1,1, 24.909, 10543.165, 408.081, 52899.160 24/08/14,21:57:38,01,07,1, 11.9,1,1, 24.909, 10543.171, 408.065, 52899.170 24/08/14,21:57:38,02,07,1, 11.9,1,1, 24.909, 10543.165, 408.078, 52899.172 24/08/14,21:57:38,03,07,1, 11.9,1,1, 24.909, 10543.152, 408.082, 52899.162 24/08/14,21:57:38,04,07,1, 11.9,1,1, 24.909, 10543.181, 408.110, 52899.248 24/08/14,21:57:38,05,07,1, 11.9,1,1, 24.909, 10543.180, 408.098, 52899.143 24/08/14,21:57:38,06,07,1, 11.9,1,1, 24.909, 10543.171, 408.096, 52899.171 24/08/14,21:57:38,07,07,1, 11.9,1,1, 24.909, 10543.187, 408.109, 52899.112 24/08/14,21:57:38,08,07,1, 11.9,1,1, 24.909, 10543.190, 408.111, 52899.142 24/08/14,21:57:38,09,07,1, 11.9,1,1, 24.909, 10543.202, 408.106, 52899.176 24/08/14,21:57:38,10,07,1, 11.9,1,1, 24.909, 10543.210, 408.118, 52899.122 24/08/14,21:57:38,11,07,1, 11.9,1,1, 24.909, 10543.208, 408.105, 52899.170 24/08/14,21:57:38,12,07,1, 11.9,1,1, 24.909, 10543.209, 408.137, 52899.124 24/08/14,21:57:38,13,07,1, 11.9,1,1, 24.909, 10543.191, 408.147, 52899.136 24/08/14,21:57:38,14,07,1, 11.9,1,1, 24.909, 10543.205, 408.138, 52899.168 24/08/14,21:57:38,15,07,1, 11.9,1,1, 24.909, 10543.199, 408.140, 52899.160 24/08/14,21:57:38,16,07,1, 11.9,1,1, 24.909, 10543.213, 408.154, 52899.106 24/08/14,21:57:38,17,07,1, 11.9,1,1, 24.909, 10543.192, 408.144, 52899.124 24/08/14,21:57:38,18,07,1, 11.9,1,1, 24.909, 10543.185, 408.137, 52899.127 24/08/14,21:57:38,19,07,1, 11.9,1,1, 24.909, 10543.224, 408.190, 52899.100 24/08/14,21:57:39,00,08,1, 11.9,1,1, 24.915, 10543.224, 408.190, 52899.100 24/08/14,21:57:39,01,08,1, 11.9,1,1, 24.915, 10543.196, 408.167, 52899.099 24/08/14,21:57:39,02,08,1, 11.9,1,1, 24.915, 10543.232, 408.155, 52899.143 24/08/14,21:57:39,03,08,1, 11.9,1,1, 24.915, 10543.222, 408.178, 52899.111 24/08/14,21:57:39,04,08,1, 11.9,1,1, 24.915, 10543.242, 408.204, 52899.087 24/08/14,21:57:39,05,08,1, 11.9,1,1, 24.915, 10543.217, 408.209, 52899.134 24/08/14,21:57:39,06,08,1, 11.9,1,1, 24.915, 10543.191, 408.192, 52899.112 24/08/14,21:57:39,07,08,1, 11.9,1,1, 24.915, 10543.221, 408.203, 52899.085 24/08/14,21:57:39,08,08,1, 11.9,1,1, 24.915, 10543.240, 408.203, 52899.111 24/08/14,21:57:39,09,08,1, 11.9,1,1, 24.915, 10543.206, 408.228, 52899.098 24/08/14,21:57:39,10,08,1, 11.9,1,1, 24.915, 10543.221, 408.221, 52899.035 24/08/14,21:57:39,11,08,1, 11.9,1,1, 24.915, 10543.214, 408.224, 52899.006 24/08/14,21:57:39,12,08,1, 11.9,1,1, 24.915, 10543.210, 408.226, 52899.089 24/08/14,21:57:39,13,08,1, 11.9,1,1, 24.915, 10543.207, 408.269, 52899.097 24/08/14,21:57:39,14,08,1, 11.9,1,1, 24.915, 10543.229, 408.248, 52899.023 24/08/14,21:57:39,15,08,1, 11.9,1,1, 24.915, 10543.239, 408.264, 52899.032 24/08/14,21:57:39,16,08,1, 11.9,1,1, 24.915, 10543.232, 408.251, 52899.040 24/08/14,21:57:39,17,08,1, 11.9,1,1, 24.915, 10543.224, 408.274, 52899.089 24/08/14,21:57:39,18,08,1, 11.9,1,1, 24.915, 10543.253, 408.288, 52899.023 24/08/14,21:57:39,19,08,1, 11.9,1,1, 24.915, 10543.229, 408.296, 52899.095 24/08/14,21:57:40,00,09,1, 11.9,1,1, 24.910, 10543.224, 408.296, 52899.095 24/08/14,21:57:40,01,09,1, 11.9,1,1, 24.910, 10543.242, 408.307, 52899.082 24/08/14,21:57:40,02,09,1, 11.9,1,1, 24.910, 10543.229, 408.325, 52899.024 24/08/14,21:57:40,03,09,1, 11.9,1,1, 24.910, 10543.222, 408.333, 52899.047 24/08/14,21:57:40,04,09,1, 11.9,1,1, 24.910, 10543.227, 408.326, 52899.037 24/08/14,21:57:40,05,09,1, 11.9,1,1, 24.910, 10543.234, 408.331, 52899.009 24/08/14,21:57:40,06,09,1, 11.9,1,1, 24.910, 10543.224, 408.348, 52898.976 24/08/14,21:57:40,07,09,1, 11.9,1,1, 24.910, 10543.225, 408.347, 52899.028 24/08/14,21:57:40,08,09,1, 11.9,1,1, 24.910, 10543.223, 408.353, 52898.973 24/08/14,21:57:40,09,09,1, 11.9,1,1, 24.910, 10543.225, 408.373, 52899.033 24/08/14,21:57:40,10,09,1, 11.9,1,1, 24.910, 10543.213, 408.341, 52899.054 24/08/14,21:57:40,11,09,1, 11.9,1,1, 24.910, 10543.239, 408.357, 52899.032 24/08/14,21:57:40,12,09,1, 11.9,1,1, 24.910, 10543.235, 408.379, 52898.950 24/08/14,21:57:40,13,09,1, 11.9,1,1, 24.910, 10543.217, 408.392, 52898.928 24/08/14,21:57:40,14,09,1, 11.9,1,1, 24.910, 10543.215, 408.397, 52898.972 24/08/14,21:57:40,15,09,1, 11.9,1,1, 24.910, 10543.220, 408.392, 52899.001 24/08/14,21:57:40,16,09,1, 11.9,1,1, 24.910, 10543.227, 408.396, 52899.005 24/08/14,21:57:40,17,09,1, 11.9,1,1, 24.910, 10543.217, 408.405, 52899.054 24/08/14,21:57:40,18,09,1, 11.9,1,1, 24.910, 10543.233, 408.395, 52898.968 24/08/14,21:57:40,19,09,1, 11.9,1,1, 24.910, 10543.226, 408.401, 52898.968 24/08/14,21:57:41,00,09,1, 11.9,1,1, 24.910, 10543.224, 408.401, 52898.968 24/08/14,21:57:41,01,09,1, 11.9,1,1, 24.910, 10543.217, 408.378, 52898.931 24/08/14,21:57:41,02,09,1, 11.9,1,1, 24.910, 10543.212, 408.429, 52898.954 24/08/14,21:57:41,03,09,1, 11.9,1,1, 24.910, 10543.217, 408.425, 52898.887 24/08/14,21:57:41,04,09,1, 11.9,1,1, 24.910, 10543.246, 408.439, 52899.000 24/08/14,21:57:41,05,09,1, 11.9,1,1, 24.910, 10543.241, 408.467, 52898.897 24/08/14,21:57:41,06,09,1, 11.9,1,1, 24.910, 10543.242, 408.447, 52898.933 24/08/14,21:57:41,07,09,1, 11.9,1,1, 24.910, 10543.238, 408.466, 52898.934 24/08/14,21:57:41,08,09,1, 11.9,1,1, 24.910, 10543.221, 408.481, 52898.952 24/08/14,21:57:41,09,09,1, 11.9,1,1, 24.910, 10543.251, 408.475, 52898.940 24/08/14,21:57:41,10,09,1, 11.9,1,1, 24.910, 10543.234, 408.500, 52898.952 24/08/14,21:57:41,11,09,1, 11.9,1,1, 24.910, 10543.262, 408.500, 52898.957 24/08/14,21:57:41,12,09,1, 11.9,1,1, 24.910, 10543.233, 408.505, 52898.936 24/08/14,21:57:41,13,09,1, 11.9,1,1, 24.910, 10543.253, 408.505, 52898.910 24/08/14,21:57:41,14,09,1, 11.9,1,1, 24.910, 10543.238, 408.514, 52898.982 24/08/14,21:57:41,15,09,1, 11.9,1,1, 24.910, 10543.216, 408.544, 52898.900 24/08/14,21:57:41,16,09,1, 11.9,1,1, 24.910, 10543.234, 408.550, 52898.913 24/08/14,21:57:41,17,09,1, 11.9,1,1, 24.910, 10543.224, 408.534, 52898.873 24/08/14,21:57:41,18,09,1, 11.9,1,1, 24.910, 10543.224, 408.574, 52898.921 24/08/14,21:57:41,19,09,1, 11.9,1,1, 24.910, 10543.246, 408.571, 52898.918 24/08/14,21:57:42,00,08,1, 11.8,1,1, 24.911, 10543.240, 408.571, 52898.918 24/08/14,21:57:42,01,08,1, 11.8,1,1, 24.911, 10543.237, 408.588, 52898.876 24/08/14,21:57:42,02,08,1, 11.8,1,1, 24.911, 10543.236, 408.594, 52898.864 24/08/14,21:57:42,03,08,1, 11.8,1,1, 24.911, 10543.235, 408.620, 52898.918 24/08/14,21:57:42,04,08,1, 11.8,1,1, 24.911, 10543.239, 408.652, 52898.846 24/08/14,21:57:42,05,08,1, 11.8,1,1, 24.911, 10543.225, 408.624, 52898.922 24/08/14,21:57:42,06,08,1, 11.8,1,1, 24.911, 10543.221, 408.622, 52898.850 24/08/14,21:57:42,07,08,1, 11.8,1,1, 24.911, 10543.223, 408.665, 52898.936 24/08/14,21:57:42,08,08,1, 11.8,1,1, 24.911, 10543.212, 408.672, 52898.864 24/08/14,21:57:42,09,08,1, 11.8,1,1, 24.911, 10543.231, 408.689, 52898.874 24/08/14,21:57:42,10,08,1, 11.8,1,1, 24.911, 10543.246, 408.687, 52898.842 24/08/14,21:57:42,11,08,1, 11.8,1,1, 24.911, 10543.236, 408.694, 52898.867 24/08/14,21:57:42,12,08,1, 11.8,1,1, 24.911, 10543.221, 408.680, 52898.818 24/08/14,21:57:42,13,08,1, 11.8,1,1, 24.911, 10543.237, 408.706, 52898.892 24/08/14,21:57:42,14,08,1, 11.8,1,1, 24.911, 10543.221, 408.725, 52898.912 24/08/14,21:57:42,15,08,1, 11.8,1,1, 24.911, 10543.242, 408.700, 52898.931 24/08/14,21:57:42,16,08,1, 11.8,1,1, 24.911, 10543.245, 408.739, 52898.871 24/08/14,21:57:42,17,08,1, 11.8,1,1, 24.911, 10543.235, 408.739, 52898.873 24/08/14,21:57:42,18,08,1, 11.8,1,1, 24.911, 10543.242, 408.759, 52898.860 24/08/14,21:57:42,19,08,1, 11.8,1,1, 24.911, 10543.223, 408.772, 52898.860 24/08/14,21:57:43,00,08,1, 11.9,1,1, 24.907, 10543.215, 408.772, 52898.860 24/08/14,21:57:43,01,08,1, 11.9,1,1, 24.907, 10543.234, 408.778, 52898.837 24/08/14,21:57:43,02,08,1, 11.9,1,1, 24.907, 10543.236, 408.792, 52898.801 24/08/14,21:57:43,03,08,1, 11.9,1,1, 24.907, 10543.209, 408.804, 52898.842 24/08/14,21:57:43,04,08,1, 11.9,1,1, 24.907, 10543.224, 408.786, 52898.825 24/08/14,21:57:43,05,08,1, 11.9,1,1, 24.907, 10543.225, 408.774, 52898.785 24/08/14,21:57:43,06,08,1, 11.9,1,1, 24.907, 10543.228, 408.800, 52898.877 24/08/14,21:57:43,07,08,1, 11.9,1,1, 24.907, 10543.229, 408.843, 52898.851 24/08/14,21:57:43,08,08,1, 11.9,1,1, 24.907, 10543.219, 408.836, 52898.877 24/08/14,21:57:43,09,08,1, 11.9,1,1, 24.907, 10543.201, 408.846, 52898.849 24/08/14,21:57:43,10,08,1, 11.9,1,1, 24.907, 10543.227, 408.833, 52898.746 24/08/14,21:57:43,11,08,1, 11.9,1,1, 24.907, 10543.229, 408.865, 52898.850 24/08/14,21:57:43,12,08,1, 11.9,1,1, 24.907, 10543.225, 408.879, 52898.757 24/08/14,21:57:43,13,08,1, 11.9,1,1, 24.907, 10543.235, 408.879, 52898.845 24/08/14,21:57:43,14,08,1, 11.9,1,1, 24.907, 10543.222, 408.873, 52898.820 24/08/14,21:57:43,15,08,1, 11.9,1,1, 24.907, 10543.209, 408.865, 52898.804 24/08/14,21:57:43,16,08,1, 11.9,1,1, 24.907, 10543.206, 408.875, 52898.808 24/08/14,21:57:43,17,08,1, 11.9,1,1, 24.907, 10543.234, 408.909, 52898.778 24/08/14,21:57:43,18,08,1, 11.9,1,1, 24.907, 10543.231, 408.913, 52898.774 24/08/14,21:57:43,19,08,1, 11.9,1,1, 24.907, 10543.243, 408.943, 52898.854 24/08/14,21:57:44,00,09,1, 11.9,1,1, 24.906, 10543.240, 408.943, 52898.854 24/08/14,21:57:44,01,09,1, 11.9,1,1, 24.906, 10543.240, 408.961, 52898.791 24/08/14,21:57:44,02,09,1, 11.9,1,1, 24.906, 10543.209, 408.939, 52898.782 24/08/14,21:57:44,03,09,1, 11.9,1,1, 24.906, 10543.216, 408.986, 52898.730 24/08/14,21:57:44,04,09,1, 11.9,1,1, 24.906, 10543.223, 408.974, 52898.721 24/08/14,21:57:44,05,09,1, 11.9,1,1, 24.906, 10543.233, 408.999, 52898.721 24/08/14,21:57:44,06,09,1, 11.9,1,1, 24.906, 10543.228, 409.002, 52898.804 24/08/14,21:57:44,07,09,1, 11.9,1,1, 24.906, 10543.216, 408.998, 52898.748 24/08/14,21:57:44,08,09,1, 11.9,1,1, 24.906, 10543.216, 409.005, 52898.802 24/08/14,21:57:44,09,09,1, 11.9,1,1, 24.906, 10543.196, 408.995, 52898.767 24/08/14,21:57:44,10,09,1, 11.9,1,1, 24.906, 10543.202, 409.039, 52898.758 24/08/14,21:57:44,11,09,1, 11.9,1,1, 24.906, 10543.222, 409.040, 52898.761 24/08/14,21:57:44,12,09,1, 11.9,1,1, 24.906, 10543.239, 409.073, 52898.724 24/08/14,21:57:44,13,09,1, 11.9,1,1, 24.906, 10543.213, 409.062, 52898.724 24/08/14,21:57:44,14,09,1, 11.9,1,1, 24.906, 10543.218, 409.073, 52898.772 24/08/14,21:57:44,15,09,1, 11.9,1,1, 24.906, 10543.217, 409.080, 52898.701 24/08/14,21:57:44,16,09,1, 11.9,1,1, 24.906, 10543.231, 409.078, 52898.713 24/08/14,21:57:44,17,09,1, 11.9,1,1, 24.906, 10543.227, 409.095, 52898.681 24/08/14,21:57:44,18,09,1, 11.9,1,1, 24.906, 10543.203, 409.103, 52898.733 24/08/14,21:57:44,19,09,1, 11.9,1,1, 24.906, 10543.238, 409.099, 52898.756 24/08/14,21:57:45,00,09,1, 11.8,1,1, 24.909, 10543.232, 409.099, 52898.756 24/08/14,21:57:45,01,09,1, 11.8,1,1, 24.909, 10543.212, 409.109, 52898.664 24/08/14,21:57:45,02,09,1, 11.8,1,1, 24.909, 10543.235, 409.143, 52898.732 24/08/14,21:57:45,03,09,1, 11.8,1,1, 24.909, 10543.234, 409.136, 52898.688 24/08/14,21:57:45,04,09,1, 11.8,1,1, 24.909, 10543.248, 409.131, 52898.752 24/08/14,21:57:45,05,09,1, 11.8,1,1, 24.909, 10543.239, 409.150, 52898.723 24/08/14,21:57:45,06,09,1, 11.8,1,1, 24.909, 10543.246, 409.171, 52898.730 24/08/14,21:57:45,07,09,1, 11.8,1,1, 24.909, 10543.256, 409.181, 52898.685 24/08/14,21:57:45,08,09,1, 11.8,1,1, 24.909, 10543.264, 409.203, 52898.735 24/08/14,21:57:45,09,09,1, 11.8,1,1, 24.909, 10543.243, 409.190, 52898.683 24/08/14,21:57:45,10,09,1, 11.8,1,1, 24.909, 10543.287, 409.206, 52898.665 24/08/14,21:57:45,11,09,1, 11.8,1,1, 24.909, 10543.264, 409.232, 52898.713 24/08/14,21:57:45,12,09,1, 11.8,1,1, 24.909, 10543.265, 409.228, 52898.711 24/08/14,21:57:45,13,09,1, 11.8,1,1, 24.909, 10543.251, 409.198, 52898.662 24/08/14,21:57:45,14,09,1, 11.8,1,1, 24.909, 10543.247, 409.235, 52898.681 24/08/14,21:57:45,15,09,1, 11.8,1,1, 24.909, 10543.286, 409.237, 52898.713 24/08/14,21:57:45,16,09,1, 11.8,1,1, 24.909, 10543.288, 409.252, 52898.697 24/08/14,21:57:45,17,09,1, 11.8,1,1, 24.909, 10543.292, 409.241, 52898.668 24/08/14,21:57:45,18,09,1, 11.8,1,1, 24.909, 10543.291, 409.239, 52898.680 24/08/14,21:57:45,19,09,1, 11.8,1,1, 24.909, 10543.281, 409.238, 52898.721 24/08/14,21:57:46,00,07,1, 11.9,1,1, 24.908, 10543.274, 409.238, 52898.721 24/08/14,21:57:46,01,07,1, 11.9,1,1, 24.908, 10543.294, 409.282, 52898.684 24/08/14,21:57:46,02,07,1, 11.9,1,1, 24.908, 10543.312, 409.266, 52898.757 24/08/14,21:57:46,03,07,1, 11.9,1,1, 24.908, 10543.317, 409.240, 52898.646 24/08/14,21:57:46,04,07,1, 11.9,1,1, 24.908, 10543.343, 409.295, 52898.707 24/08/14,21:57:46,05,07,1, 11.9,1,1, 24.908, 10543.329, 409.302, 52898.729 24/08/14,21:57:46,06,07,1, 11.9,1,1, 24.908, 10543.330, 409.321, 52898.708 24/08/14,21:57:46,07,07,1, 11.9,1,1, 24.908, 10543.331, 409.296, 52898.691 24/08/14,21:57:46,08,07,1, 11.9,1,1, 24.908, 10543.357, 409.309, 52898.664 24/08/14,21:57:46,09,07,1, 11.9,1,1, 24.908, 10543.343, 409.323, 52898.728 24/08/14,21:57:46,10,07,1, 11.9,1,1, 24.908, 10543.327, 409.325, 52898.675 24/08/14,21:57:46,11,07,1, 11.9,1,1, 24.908, 10543.329, 409.333, 52898.681 24/08/14,21:57:46,12,07,1, 11.9,1,1, 24.908, 10543.342, 409.345, 52898.698 24/08/14,21:57:46,13,07,1, 11.9,1,1, 24.908, 10543.355, 409.352, 52898.595 24/08/14,21:57:46,14,07,1, 11.9,1,1, 24.908, 10543.342, 409.331, 52898.576 24/08/14,21:57:46,15,07,1, 11.9,1,1, 24.908, 10543.343, 409.354, 52898.594 24/08/14,21:57:46,16,07,1, 11.9,1,1, 24.908, 10543.354, 409.375, 52898.625 24/08/14,21:57:46,17,07,1, 11.9,1,1, 24.908, 10543.342, 409.380, 52898.644 24/08/14,21:57:46,18,07,1, 11.9,1,1, 24.908, 10543.367, 409.418, 52898.673 24/08/14,21:57:46,19,07,1, 11.9,1,1, 24.908, 10543.372, 409.398, 52898.684 24/08/14,21:57:47,00,09,1, 11.9,1,1, 24.910, 10543.365, 409.398, 52898.684 24/08/14,21:57:47,01,09,1, 11.9,1,1, 24.910, 10543.371, 409.413, 52898.619 24/08/14,21:57:47,02,09,1, 11.9,1,1, 24.910, 10543.383, 409.418, 52898.688 24/08/14,21:57:47,03,09,1, 11.9,1,1, 24.910, 10543.398, 409.445, 52898.596 24/08/14,21:57:47,04,09,1, 11.9,1,1, 24.910, 10543.352, 409.461, 52898.641 24/08/14,21:57:47,05,09,1, 11.9,1,1, 24.910, 10543.358, 409.419, 52898.617 24/08/14,21:57:47,06,09,1, 11.9,1,1, 24.910, 10543.382, 409.437, 52898.613 24/08/14,21:57:47,07,09,1, 11.9,1,1, 24.910, 10543.361, 409.435, 52898.594 24/08/14,21:57:47,08,09,1, 11.9,1,1, 24.910, 10543.373, 409.467, 52898.626 24/08/14,21:57:47,09,09,1, 11.9,1,1, 24.910, 10543.347, 409.434, 52898.626 24/08/14,21:57:47,10,09,1, 11.9,1,1, 24.910, 10543.404, 409.460, 52898.569 24/08/14,21:57:47,11,09,1, 11.9,1,1, 24.910, 10543.410, 409.464, 52898.650 24/08/14,21:57:47,12,09,1, 11.9,1,1, 24.910, 10543.386, 409.426, 52898.583 24/08/14,21:57:47,13,09,1, 11.9,1,1, 24.910, 10543.408, 409.483, 52898.592 24/08/14,21:57:47,14,09,1, 11.9,1,1, 24.910, 10543.399, 409.481, 52898.517 24/08/14,21:57:47,15,09,1, 11.9,1,1, 24.910, 10543.367, 409.496, 52898.555 24/08/14,21:57:47,16,09,1, 11.9,1,1, 24.910, 10543.400, 409.492, 52898.560 24/08/14,21:57:47,17,09,1, 11.9,1,1, 24.910, 10543.396, 409.495, 52898.583 24/08/14,21:57:47,18,09,1, 11.9,1,1, 24.910, 10543.400, 409.503, 52898.540 24/08/14,21:57:47,19,09,1, 11.9,1,1, 24.910, 10543.410, 409.505, 52898.584 24/08/14,21:57:48,00,09,1, 12.0,1,1, 24.911, 10543.407, 409.505, 52898.584 24/08/14,21:57:48,01,09,1, 12.0,1,1, 24.911, 10543.402, 409.509, 52898.529 24/08/14,21:57:48,02,09,1, 12.0,1,1, 24.911, 10543.406, 409.530, 52898.587 24/08/14,21:57:48,03,09,1, 12.0,1,1, 24.911, 10543.402, 409.551, 52898.538 24/08/14,21:57:48,04,09,1, 12.0,1,1, 24.911, 10543.412, 409.559, 52898.615 24/08/14,21:57:48,05,09,1, 12.0,1,1, 24.911, 10543.415, 409.572, 52898.610 24/08/14,21:57:48,06,09,1, 12.0,1,1, 24.911, 10543.416, 409.555, 52898.536 24/08/14,21:57:48,07,09,1, 12.0,1,1, 24.911, 10543.419, 409.559, 52898.520 24/08/14,21:57:48,08,09,1, 12.0,1,1, 24.911, 10543.416, 409.578, 52898.448 24/08/14,21:57:48,09,09,1, 12.0,1,1, 24.911, 10543.415, 409.557, 52898.490 24/08/14,21:57:48,10,09,1, 12.0,1,1, 24.911, 10543.453, 409.581, 52898.559 24/08/14,21:57:48,11,09,1, 12.0,1,1, 24.911, 10543.436, 409.587, 52898.540 24/08/14,21:57:48,12,09,1, 12.0,1,1, 24.911, 10543.456, 409.591, 52898.503 24/08/14,21:57:48,13,09,1, 12.0,1,1, 24.911, 10543.451, 409.581, 52898.530 24/08/14,21:57:48,14,09,1, 12.0,1,1, 24.911, 10543.444, 409.607, 52898.535 24/08/14,21:57:48,15,09,1, 12.0,1,1, 24.911, 10543.488, 409.588, 52898.468 24/08/14,21:57:48,16,09,1, 12.0,1,1, 24.911, 10543.467, 409.625, 52898.549 24/08/14,21:57:48,17,09,1, 12.0,1,1, 24.911, 10543.447, 409.604, 52898.568 24/08/14,21:57:48,18,09,1, 12.0,1,1, 24.911, 10543.489, 409.605, 52898.454 24/08/14,21:57:48,19,09,1, 12.0,1,1, 24.911, 10543.461, 409.634, 52898.539 24/08/14,21:57:49,00,08,1, 11.9,1,1, 24.907, 10543.457, 409.634, 52898.539 24/08/14,21:57:49,01,08,1, 11.9,1,1, 24.907, 10543.481, 409.625, 52898.470 24/08/14,21:57:49,02,08,1, 11.9,1,1, 24.907, 10543.456, 409.627, 52898.555 24/08/14,21:57:49,03,08,1, 11.9,1,1, 24.907, 10543.468, 409.657, 52898.470 24/08/14,21:57:49,04,08,1, 11.9,1,1, 24.907, 10543.451, 409.618, 52898.555 24/08/14,21:57:49,05,08,1, 11.9,1,1, 24.907, 10543.443, 409.640, 52898.476 24/08/14,21:57:49,06,08,1, 11.9,1,1, 24.907, 10543.449, 409.653, 52898.509 24/08/14,21:57:49,07,08,1, 11.9,1,1, 24.907, 10543.478, 409.666, 52898.494 24/08/14,21:57:49,08,08,1, 11.9,1,1, 24.907, 10543.458, 409.650, 52898.465 24/08/14,21:57:49,09,08,1, 11.9,1,1, 24.907, 10543.436, 409.696, 52898.500 24/08/14,21:57:49,10,08,1, 11.9,1,1, 24.907, 10543.470, 409.668, 52898.498 24/08/14,21:57:49,11,08,1, 11.9,1,1, 24.907, 10543.453, 409.651, 52898.469 24/08/14,21:57:49,12,08,1, 11.9,1,1, 24.907, 10543.446, 409.665, 52898.452 24/08/14,21:57:49,13,08,1, 11.9,1,1, 24.907, 10543.469, 409.700, 52898.542 24/08/14,21:57:49,14,08,1, 11.9,1,1, 24.907, 10543.465, 409.696, 52898.501 24/08/14,21:57:49,15,08,1, 11.9,1,1, 24.907, 10543.470, 409.704, 52898.461 24/08/14,21:57:49,16,08,1, 11.9,1,1, 24.907, 10543.479, 409.690, 52898.428 24/08/14,21:57:49,17,08,1, 11.9,1,1, 24.907, 10543.504, 409.698, 52898.468 24/08/14,21:57:49,18,08,1, 11.9,1,1, 24.907, 10543.481, 409.715, 52898.469 24/08/14,21:57:49,19,08,1, 11.9,1,1, 24.907, 10543.499, 409.713, 52898.427 24/08/14,21:57:50,00,07,1, 11.9,1,1, 24.909, 10543.491, 409.713, 52898.427 24/08/14,21:57:50,01,07,1, 11.9,1,1, 24.909, 10543.480, 409.726, 52898.467 24/08/14,21:57:50,02,07,1, 11.9,1,1, 24.909, 10543.477, 409.730, 52898.427 24/08/14,21:57:50,03,07,1, 11.9,1,1, 24.909, 10543.452, 409.732, 52898.414 24/08/14,21:57:50,04,07,1, 11.9,1,1, 24.909, 10543.492, 409.755, 52898.425 24/08/14,21:57:50,05,07,1, 11.9,1,1, 24.909, 10543.481, 409.773, 52898.463 24/08/14,21:57:50,06,07,1, 11.9,1,1, 24.909, 10543.492, 409.763, 52898.407 24/08/14,21:57:50,07,07,1, 11.9,1,1, 24.909, 10543.487, 409.732, 52898.433 24/08/14,21:57:50,08,07,1, 11.9,1,1, 24.909, 10543.506, 409.747, 52898.363 24/08/14,21:57:50,09,07,1, 11.9,1,1, 24.909, 10543.487, 409.779, 52898.340 24/08/14,21:57:50,10,07,1, 11.9,1,1, 24.909, 10543.499, 409.795, 52898.387 24/08/14,21:57:50,11,07,1, 11.9,1,1, 24.909, 10543.519, 409.808, 52898.427 24/08/14,21:57:50,12,07,1, 11.9,1,1, 24.909, 10543.502, 409.775, 52898.415 24/08/14,21:57:50,13,07,1, 11.9,1,1, 24.909, 10543.483, 409.783, 52898.430 24/08/14,21:57:50,14,07,1, 11.9,1,1, 24.909, 10543.502, 409.788, 52898.344 24/08/14,21:57:50,15,07,1, 11.9,1,1, 24.909, 10543.521, 409.800, 52898.314 24/08/14,21:57:50,16,07,1, 11.9,1,1, 24.909, 10543.486, 409.829, 52898.365 24/08/14,21:57:50,17,07,1, 11.9,1,1, 24.909, 10543.497, 409.835, 52898.420 24/08/14,21:57:50,18,07,1, 11.9,1,1, 24.909, 10543.513, 409.835, 52898.357 24/08/14,21:57:50,19,07,1, 11.9,1,1, 24.909, 10543.505, 409.847, 52898.435 24/08/14,21:57:51,00,07,1, 12.0,1,1, 24.914, 10543.499, 409.847, 52898.435 24/08/14,21:57:51,01,07,1, 12.0,1,1, 24.914, 10543.521, 409.868, 52898.373 24/08/14,21:57:51,02,07,1, 12.0,1,1, 24.914, 10543.516, 409.830, 52898.406 24/08/14,21:57:51,03,07,1, 12.0,1,1, 24.914, 10543.525, 409.859, 52898.323 24/08/14,21:57:51,04,07,1, 12.0,1,1, 24.914, 10543.520, 409.854, 52898.285 24/08/14,21:57:51,05,07,1, 12.0,1,1, 24.914, 10543.544, 409.866, 52898.329 24/08/14,21:57:51,06,07,1, 12.0,1,1, 24.914, 10543.508, 409.875, 52898.389 24/08/14,21:57:51,07,07,1, 12.0,1,1, 24.914, 10543.546, 409.907, 52898.365 24/08/14,21:57:51,08,07,1, 12.0,1,1, 24.914, 10543.534, 409.887, 52898.340 24/08/14,21:57:51,09,07,1, 12.0,1,1, 24.914, 10543.540, 409.925, 52898.348 24/08/14,21:57:51,10,07,1, 12.0,1,1, 24.914, 10543.553, 409.889, 52898.326 24/08/14,21:57:51,11,07,1, 12.0,1,1, 24.914, 10543.547, 409.872, 52898.325 24/08/14,21:57:51,12,07,1, 12.0,1,1, 24.914, 10543.544, 409.917, 52898.282 24/08/14,21:57:51,13,07,1, 12.0,1,1, 24.914, 10543.544, 409.923, 52898.359 24/08/14,21:57:51,14,07,1, 12.0,1,1, 24.914, 10543.550, 409.944, 52898.354 24/08/14,21:57:51,15,07,1, 12.0,1,1, 24.914, 10543.547, 409.926, 52898.372 24/08/14,21:57:51,16,07,1, 12.0,1,1, 24.914, 10543.556, 409.931, 52898.327 24/08/14,21:57:51,17,07,1, 12.0,1,1, 24.914, 10543.550, 409.972, 52898.275 24/08/14,21:57:51,18,07,1, 12.0,1,1, 24.914, 10543.556, 409.964, 52898.333 24/08/14,21:57:51,19,07,1, 12.0,1,1, 24.914, 10543.557, 409.947, 52898.357 24/08/14,21:57:52,00,07,1, 11.9,1,1, 24.911, 10543.549, 409.947, 52898.357 24/08/14,21:57:52,01,07,1, 11.9,1,1, 24.911, 10543.534, 409.957, 52898.346 24/08/14,21:57:52,02,07,1, 11.9,1,1, 24.911, 10543.543, 409.963, 52898.344 24/08/14,21:57:52,03,07,1, 11.9,1,1, 24.911, 10543.551, 409.997, 52898.397 24/08/14,21:57:52,04,07,1, 11.9,1,1, 24.911, 10543.520, 409.988, 52898.333 24/08/14,21:57:52,05,07,1, 11.9,1,1, 24.911, 10543.546, 409.980, 52898.376 24/08/14,21:57:52,06,07,1, 11.9,1,1, 24.911, 10543.537, 409.998, 52898.323 24/08/14,21:57:52,07,07,1, 11.9,1,1, 24.911, 10543.538, 410.008, 52898.317 24/08/14,21:57:52,08,07,1, 11.9,1,1, 24.911, 10543.550, 410.018, 52898.352 24/08/14,21:57:52,09,07,1, 11.9,1,1, 24.911, 10543.562, 410.017, 52898.355 24/08/14,21:57:52,10,07,1, 11.9,1,1, 24.911, 10543.546, 410.014, 52898.243 24/08/14,21:57:52,11,07,1, 11.9,1,1, 24.911, 10543.554, 410.051, 52898.367 24/08/14,21:57:52,12,07,1, 11.9,1,1, 24.911, 10543.563, 410.049, 52898.374 24/08/14,21:57:52,13,07,1, 11.9,1,1, 24.911, 10543.565, 410.028, 52898.304 24/08/14,21:57:52,14,07,1, 11.9,1,1, 24.911, 10543.603, 410.044, 52898.359 24/08/14,21:57:52,15,07,1, 11.9,1,1, 24.911, 10543.562, 410.060, 52898.329 24/08/14,21:57:52,16,07,1, 11.9,1,1, 24.911, 10543.568, 410.075, 52898.341 24/08/14,21:57:52,17,07,1, 11.9,1,1, 24.911, 10543.567, 410.096, 52898.308 24/08/14,21:57:52,18,07,1, 11.9,1,1, 24.911, 10543.561, 410.092, 52898.416 24/08/14,21:57:52,19,07,1, 11.9,1,1, 24.911, 10543.580, 410.102, 52898.299 24/08/14,21:57:53,00,08,1, 11.9,1,1, 24.910, 10543.574, 410.102, 52898.299 24/08/14,21:57:53,01,08,1, 11.9,1,1, 24.910, 10543.579, 410.118, 52898.381 24/08/14,21:57:53,02,08,1, 11.9,1,1, 24.910, 10543.534, 410.130, 52898.358 24/08/14,21:57:53,03,08,1, 11.9,1,1, 24.910, 10543.551, 410.131, 52898.342 24/08/14,21:57:53,04,08,1, 11.9,1,1, 24.910, 10543.562, 410.169, 52898.359 24/08/14,21:57:53,05,08,1, 11.9,1,1, 24.910, 10543.554, 410.176, 52898.341 24/08/14,21:57:53,06,08,1, 11.9,1,1, 24.910, 10543.556, 410.174, 52898.279 24/08/14,21:57:53,07,08,1, 11.9,1,1, 24.910, 10543.570, 410.156, 52898.276 24/08/14,21:57:53,08,08,1, 11.9,1,1, 24.910, 10543.554, 410.194, 52898.320 24/08/14,21:57:53,09,08,1, 11.9,1,1, 24.910, 10543.574, 410.162, 52898.257 24/08/14,21:57:53,10,08,1, 11.9,1,1, 24.910, 10543.559, 410.171, 52898.347 24/08/14,21:57:53,11,08,1, 11.9,1,1, 24.910, 10543.569, 410.199, 52898.383 24/08/14,21:57:53,12,08,1, 11.9,1,1, 24.910, 10543.582, 410.227, 52898.402 24/08/14,21:57:53,13,08,1, 11.9,1,1, 24.910, 10543.547, 410.198, 52898.346 24/08/14,21:57:53,14,08,1, 11.9,1,1, 24.910, 10543.549, 410.217, 52898.286 24/08/14,21:57:53,15,08,1, 11.9,1,1, 24.910, 10543.555, 410.233, 52898.325 24/08/14,21:57:53,16,08,1, 11.9,1,1, 24.910, 10543.579, 410.231, 52898.313 24/08/14,21:57:53,17,08,1, 11.9,1,1, 24.910, 10543.580, 410.225, 52898.308 24/08/14,21:57:53,18,08,1, 11.9,1,1, 24.910, 10543.537, 410.244, 52898.298 24/08/14,21:57:53,19,08,1, 11.9,1,1, 24.910, 10543.574, 410.263, 52898.321 24/08/14,21:57:54,00,09,1, 12.0,1,1, 24.904, 10543.574, 410.263, 52898.321 24/08/14,21:57:54,01,09,1, 12.0,1,1, 24.904, 10543.562, 410.276, 52898.226 24/08/14,21:57:54,02,09,1, 12.0,1,1, 24.904, 10543.551, 410.313, 52898.289 24/08/14,21:57:54,03,09,1, 12.0,1,1, 24.904, 10543.587, 410.313, 52898.269 24/08/14,21:57:54,04,09,1, 12.0,1,1, 24.904, 10543.561, 410.308, 52898.304 24/08/14,21:57:54,05,09,1, 12.0,1,1, 24.904, 10543.565, 410.335, 52898.294 24/08/14,21:57:54,06,09,1, 12.0,1,1, 24.904, 10543.577, 410.336, 52898.269 24/08/14,21:57:54,07,09,1, 12.0,1,1, 24.904, 10543.571, 410.354, 52898.278 24/08/14,21:57:54,08,09,1, 12.0,1,1, 24.904, 10543.591, 410.352, 52898.282 24/08/14,21:57:54,09,09,1, 12.0,1,1, 24.904, 10543.586, 410.361, 52898.291 24/08/14,21:57:54,10,09,1, 12.0,1,1, 24.904, 10543.558, 410.357, 52898.271 24/08/14,21:57:54,11,09,1, 12.0,1,1, 24.904, 10543.567, 410.362, 52898.276 24/08/14,21:57:54,12,09,1, 12.0,1,1, 24.904, 10543.574, 410.341, 52898.306 24/08/14,21:57:54,13,09,1, 12.0,1,1, 24.904, 10543.570, 410.377, 52898.257 24/08/14,21:57:54,14,09,1, 12.0,1,1, 24.904, 10543.573, 410.386, 52898.268 24/08/14,21:57:54,15,09,1, 12.0,1,1, 24.904, 10543.588, 410.369, 52898.269 24/08/14,21:57:54,16,09,1, 12.0,1,1, 24.904, 10543.599, 410.366, 52898.281 24/08/14,21:57:54,17,09,1, 12.0,1,1, 24.904, 10543.600, 410.407, 52898.265 24/08/14,21:57:54,18,09,1, 12.0,1,1, 24.904, 10543.599, 410.417, 52898.246 24/08/14,21:57:54,19,09,1, 12.0,1,1, 24.904, 10543.579, 410.424, 52898.207 24/08/14,21:57:55,00,08,1, 12.0,1,1, 24.906, 10543.574, 410.424, 52898.207 24/08/14,21:57:55,01,08,1, 12.0,1,1, 24.906, 10543.602, 410.438, 52898.248 24/08/14,21:57:55,02,08,1, 12.0,1,1, 24.906, 10543.602, 410.421, 52898.304 24/08/14,21:57:55,03,08,1, 12.0,1,1, 24.906, 10543.579, 410.466, 52898.240 24/08/14,21:57:55,04,08,1, 12.0,1,1, 24.906, 10543.569, 410.448, 52898.257 24/08/14,21:57:55,05,08,1, 12.0,1,1, 24.906, 10543.609, 410.473, 52898.246 24/08/14,21:57:55,06,08,1, 12.0,1,1, 24.906, 10543.608, 410.460, 52898.228 24/08/14,21:57:55,07,08,1, 12.0,1,1, 24.906, 10543.613, 410.450, 52898.296 24/08/14,21:57:55,08,08,1, 12.0,1,1, 24.906, 10543.615, 410.483, 52898.312 24/08/14,21:57:55,09,08,1, 12.0,1,1, 24.906, 10543.641, 410.487, 52898.277 24/08/14,21:57:55,10,08,1, 12.0,1,1, 24.906, 10543.610, 410.497, 52898.269 24/08/14,21:57:55,11,08,1, 12.0,1,1, 24.906, 10543.608, 410.493, 52898.293 24/08/14,21:57:55,12,08,1, 12.0,1,1, 24.906, 10543.626, 410.511, 52898.278 24/08/14,21:57:55,13,08,1, 12.0,1,1, 24.906, 10543.623, 410.486, 52898.290 24/08/14,21:57:55,14,08,1, 12.0,1,1, 24.906, 10543.618, 410.538, 52898.305 24/08/14,21:57:55,15,08,1, 12.0,1,1, 24.906, 10543.635, 410.528, 52898.302 24/08/14,21:57:55,16,08,1, 12.0,1,1, 24.906, 10543.622, 410.537, 52898.218 24/08/14,21:57:55,17,08,1, 12.0,1,1, 24.906, 10543.613, 410.581, 52898.328 24/08/14,21:57:55,18,08,1, 12.0,1,1, 24.906, 10543.609, 410.571, 52898.198 24/08/14,21:57:55,19,08,1, 12.0,1,1, 24.906, 10543.644, 410.603, 52898.279 24/08/14,21:57:56,00,09,1, 11.9,1,1, 24.908, 10543.641, 410.603, 52898.279 24/08/14,21:57:56,01,09,1, 11.9,1,1, 24.908, 10543.632, 410.593, 52898.295 24/08/14,21:57:56,02,09,1, 11.9,1,1, 24.908, 10543.623, 410.629, 52898.265 24/08/14,21:57:56,03,09,1, 11.9,1,1, 24.908, 10543.649, 410.608, 52898.276 24/08/14,21:57:56,04,09,1, 11.9,1,1, 24.908, 10543.640, 410.607, 52898.282 24/08/14,21:57:56,05,09,1, 11.9,1,1, 24.908, 10543.656, 410.615, 52898.269 24/08/14,21:57:56,06,09,1, 11.9,1,1, 24.908, 10543.674, 410.642, 52898.304 24/08/14,21:57:56,07,09,1, 11.9,1,1, 24.908, 10543.660, 410.643, 52898.276 24/08/14,21:57:56,08,09,1, 11.9,1,1, 24.908, 10543.680, 410.596, 52898.252 24/08/14,21:57:56,09,09,1, 11.9,1,1, 24.908, 10543.679, 410.615, 52898.263 24/08/14,21:57:56,10,09,1, 11.9,1,1, 24.908, 10543.668, 410.658, 52898.305 24/08/14,21:57:56,11,09,1, 11.9,1,1, 24.908, 10543.686, 410.665, 52898.280 24/08/14,21:57:56,12,09,1, 11.9,1,1, 24.908, 10543.674, 410.680, 52898.297 24/08/14,21:57:56,13,09,1, 11.9,1,1, 24.908, 10543.667, 410.657, 52898.244 24/08/14,21:57:56,14,09,1, 11.9,1,1, 24.908, 10543.663, 410.680, 52898.317 24/08/14,21:57:56,15,09,1, 11.9,1,1, 24.908, 10543.693, 410.693, 52898.277 24/08/14,21:57:56,16,09,1, 11.9,1,1, 24.908, 10543.683, 410.697, 52898.236 24/08/14,21:57:56,17,09,1, 11.9,1,1, 24.908, 10543.688, 410.707, 52898.227 24/08/14,21:57:56,18,09,1, 11.9,1,1, 24.908, 10543.688, 410.694, 52898.229 24/08/14,21:57:56,19,09,1, 11.9,1,1, 24.908, 10543.700, 410.732, 52898.229 24/08/14,21:57:57,00,08,1, 12.0,1,1, 24.909, 10543.699, 410.732, 52898.229 24/08/14,21:57:57,01,08,1, 12.0,1,1, 24.909, 10543.707, 410.711, 52898.207 24/08/14,21:57:57,02,08,1, 12.0,1,1, 24.909, 10543.718, 410.977, 52899.105 24/08/14,21:57:57,03,08,1, 12.0,1,1, 24.909, 10543.730, 411.033, 52899.277 24/08/14,21:57:57,04,08,1, 12.0,1,1, 24.909, 10543.708, 411.030, 52899.199 24/08/14,21:57:57,05,08,1, 12.0,1,1, 24.909, 10543.730, 411.035, 52899.257 24/08/14,21:57:57,06,08,1, 12.0,1,1, 24.909, 10543.724, 411.044, 52899.286 24/08/14,21:57:57,07,08,1, 12.0,1,1, 24.909, 10543.723, 411.069, 52899.258 24/08/14,21:57:57,08,08,1, 12.0,1,1, 24.909, 10543.751, 411.045, 52899.293 24/08/14,21:57:57,09,08,1, 12.0,1,1, 24.909, 10543.718, 411.059, 52899.286 24/08/14,21:57:57,10,08,1, 12.0,1,1, 24.909, 10543.751, 411.071, 52899.283 24/08/14,21:57:57,11,08,1, 12.0,1,1, 24.909, 10543.726, 411.086, 52899.291 24/08/14,21:57:57,12,08,1, 12.0,1,1, 24.909, 10543.740, 411.087, 52899.287 24/08/14,21:57:57,13,08,1, 12.0,1,1, 24.909, 10543.766, 411.078, 52899.274 24/08/14,21:57:57,14,08,1, 12.0,1,1, 24.909, 10543.748, 411.100, 52899.263 24/08/14,21:57:57,15,08,1, 12.0,1,1, 24.909, 10543.749, 411.084, 52899.224 24/08/14,21:57:57,16,08,1, 12.0,1,1, 24.909, 10543.757, 411.107, 52899.264 24/08/14,21:57:57,17,08,1, 12.0,1,1, 24.909, 10543.774, 411.122, 52899.279 24/08/14,21:57:57,18,08,1, 12.0,1,1, 24.909, 10543.758, 411.120, 52899.225 24/08/14,21:57:57,19,08,1, 12.0,1,1, 24.909, 10543.750, 411.134, 52899.330 24/08/14,21:57:58,00,09,1, 11.9,1,1, 24.906, 10543.749, 411.134, 52899.330 24/08/14,21:57:58,01,09,1, 11.9,1,1, 24.906, 10543.764, 411.164, 52899.209 24/08/14,21:57:58,02,09,1, 11.9,1,1, 24.906, 10543.747, 411.118, 52899.246 24/08/14,21:57:58,03,09,1, 11.9,1,1, 24.906, 10543.773, 411.176, 52899.274 24/08/14,21:57:58,04,09,1, 11.9,1,1, 24.906, 10543.773, 411.162, 52899.253 24/08/14,21:57:58,05,09,1, 11.9,1,1, 24.906, 10543.774, 411.184, 52899.289 24/08/14,21:57:58,06,09,1, 11.9,1,1, 24.906, 10543.763, 411.185, 52899.262 24/08/14,21:57:58,07,09,1, 11.9,1,1, 24.906, 10543.742, 411.177, 52899.206 24/08/14,21:57:58,08,09,1, 11.9,1,1, 24.906, 10543.745, 411.207, 52899.330 24/08/14,21:57:58,09,09,1, 11.9,1,1, 24.906, 10543.768, 411.207, 52899.289 24/08/14,21:57:58,10,09,1, 11.9,1,1, 24.906, 10543.793, 411.218, 52899.264 24/08/14,21:57:58,11,09,1, 11.9,1,1, 24.906, 10543.778, 411.199, 52899.248 24/08/14,21:57:58,12,09,1, 11.9,1,1, 24.906, 10543.801, 411.201, 52899.260 24/08/14,21:57:58,13,09,1, 11.9,1,1, 24.906, 10543.789, 411.209, 52899.228 24/08/14,21:57:58,14,09,1, 11.9,1,1, 24.906, 10543.781, 411.225, 52899.232 24/08/14,21:57:58,15,09,1, 11.9,1,1, 24.906, 10543.792, 411.238, 52899.307 24/08/14,21:57:58,16,09,1, 11.9,1,1, 24.906, 10543.798, 411.261, 52899.251 24/08/14,21:57:58,17,09,1, 11.9,1,1, 24.906, 10543.839, 411.247, 52899.253 24/08/14,21:57:58,18,09,1, 11.9,1,1, 24.906, 10543.832, 411.272, 52899.259 24/08/14,21:57:58,19,09,1, 11.9,1,1, 24.906, 10543.792, 411.279, 52899.267 24/08/14,21:57:59,00,08,1, 11.9,1,1, 24.917, 10543.791, 411.279, 52899.267 24/08/14,21:57:59,01,08,1, 11.9,1,1, 24.917, 10543.827, 411.267, 52899.215 24/08/14,21:57:59,02,08,1, 11.9,1,1, 24.917, 10543.804, 411.286, 52899.197 24/08/14,21:57:59,03,08,1, 11.9,1,1, 24.917, 10543.790, 411.296, 52899.188 24/08/14,21:57:59,04,08,1, 11.9,1,1, 24.917, 10543.806, 411.309, 52899.174 24/08/14,21:57:59,05,08,1, 11.9,1,1, 24.917, 10543.791, 411.312, 52899.284 24/08/14,21:57:59,06,08,1, 11.9,1,1, 24.917, 10543.799, 411.330, 52899.228 24/08/14,21:57:59,07,08,1, 11.9,1,1, 24.917, 10543.826, 411.325, 52899.220 24/08/14,21:57:59,08,08,1, 11.9,1,1, 24.917, 10543.804, 411.324, 52899.217 24/08/14,21:57:59,09,08,1, 11.9,1,1, 24.917, 10543.822, 411.337, 52899.169 24/08/14,21:57:59,10,08,1, 11.9,1,1, 24.917, 10543.830, 411.336, 52899.233 24/08/14,21:57:59,11,08,1, 11.9,1,1, 24.917, 10543.821, 411.328, 52899.303 24/08/14,21:57:59,12,08,1, 11.9,1,1, 24.917, 10543.835, 411.350, 52899.204 24/08/14,21:57:59,13,08,1, 11.9,1,1, 24.917, 10543.824, 411.371, 52899.195 24/08/14,21:57:59,14,08,1, 11.9,1,1, 24.917, 10543.815, 411.384, 52899.169 24/08/14,21:57:59,15,08,1, 11.9,1,1, 24.917, 10543.853, 411.365, 52899.192 24/08/14,21:57:59,16,08,1, 11.9,1,1, 24.917, 10543.823, 411.390, 52899.186 24/08/14,21:57:59,17,08,1, 11.9,1,1, 24.917, 10543.812, 411.384, 52899.240 24/08/14,21:57:59,18,08,1, 11.9,1,1, 24.917, 10543.843, 411.402, 52899.155 24/08/14,21:57:59,19,08,1, 11.9,1,1, 24.917, 10543.859, 411.415, 52899.217 24/08/14,21:58:00,00,08,1, 12.0,1,1, 24.907, 10543.858, 411.415, 52899.217 24/08/14,21:58:00,01,08,1, 12.0,1,1, 24.907, 10543.843, 411.398, 52899.182 24/08/14,21:58:00,02,08,1, 12.0,1,1, 24.907, 10543.817, 411.177, 52898.279 24/08/14,21:58:00,03,08,1, 12.0,1,1, 24.907, 10543.823, 411.156, 52898.228 24/08/14,21:58:00,04,08,1, 12.0,1,1, 24.907, 10543.831, 411.112, 52898.211 24/08/14,21:58:00,05,08,1, 12.0,1,1, 24.907, 10543.820, 411.159, 52898.180 24/08/14,21:58:00,06,08,1, 12.0,1,1, 24.907, 10543.816, 411.131, 52898.189 24/08/14,21:58:00,07,08,1, 12.0,1,1, 24.907, 10543.839, 411.167, 52898.220 24/08/14,21:58:00,08,08,1, 12.0,1,1, 24.907, 10543.825, 411.191, 52898.159 24/08/14,21:58:00,09,08,1, 12.0,1,1, 24.907, 10543.802, 411.188, 52898.200 24/08/14,21:58:00,10,08,1, 12.0,1,1, 24.907, 10543.795, 411.184, 52898.125 24/08/14,21:58:00,11,08,1, 12.0,1,1, 24.907, 10543.835, 411.210, 52898.156 24/08/14,21:58:00,12,08,1, 12.0,1,1, 24.907, 10543.839, 411.212, 52898.205 24/08/14,21:58:00,13,08,1, 12.0,1,1, 24.907, 10543.819, 411.221, 52898.163 24/08/14,21:58:00,14,08,1, 12.0,1,1, 24.907, 10543.818, 411.229, 52898.144 24/08/14,21:58:00,15,08,1, 12.0,1,1, 24.907, 10543.840, 411.240, 52898.173 24/08/14,21:58:00,16,08,1, 12.0,1,1, 24.907, 10543.835, 411.234, 52898.172 24/08/14,21:58:00,17,08,1, 12.0,1,1, 24.907, 10543.873, 411.233, 52898.198 24/08/14,21:58:00,18,08,1, 12.0,1,1, 24.907, 10543.832, 411.258, 52898.143 24/08/14,21:58:00,19,08,1, 12.0,1,1, 24.907, 10543.846, 411.233, 52898.123 24/08/14,21:58:01,00,07,1, 11.9,1,1, 24.910, 10543.841, 411.233, 52898.123 24/08/14,21:58:01,01,07,1, 11.9,1,1, 24.910, 10543.839, 411.265, 52898.188 24/08/14,21:58:01,02,07,1, 11.9,1,1, 24.910, 10543.833, 411.277, 52898.144 24/08/14,21:58:01,03,07,1, 11.9,1,1, 24.910, 10543.847, 411.271, 52898.142 24/08/14,21:58:01,04,07,1, 11.9,1,1, 24.910, 10543.860, 411.273, 52898.149 24/08/14,21:58:01,05,07,1, 11.9,1,1, 24.910, 10543.857, 411.289, 52898.175 24/08/14,21:58:01,06,07,1, 11.9,1,1, 24.910, 10543.865, 411.308, 52898.216 24/08/14,21:58:01,07,07,1, 11.9,1,1, 24.910, 10543.830, 411.310, 52898.191 24/08/14,21:58:01,08,07,1, 11.9,1,1, 24.910, 10543.828, 411.333, 52898.206 24/08/14,21:58:01,09,07,1, 11.9,1,1, 24.910, 10543.827, 411.322, 52898.160 24/08/14,21:58:01,10,07,1, 11.9,1,1, 24.910, 10543.856, 411.315, 52898.104 24/08/14,21:58:01,11,07,1, 11.9,1,1, 24.910, 10543.841, 411.354, 52898.117 24/08/14,21:58:01,12,07,1, 11.9,1,1, 24.910, 10543.842, 411.334, 52898.164 24/08/14,21:58:01,13,07,1, 11.9,1,1, 24.910, 10543.863, 411.353, 52898.201 24/08/14,21:58:01,14,07,1, 11.9,1,1, 24.910, 10543.847, 411.370, 52898.138 24/08/14,21:58:01,15,07,1, 11.9,1,1, 24.910, 10543.847, 411.357, 52898.178 24/08/14,21:58:01,16,07,1, 11.9,1,1, 24.910, 10543.861, 411.355, 52898.059 24/08/14,21:58:01,17,07,1, 11.9,1,1, 24.910, 10543.862, 411.404, 52898.181 24/08/14,21:58:01,18,07,1, 11.9,1,1, 24.910, 10543.852, 411.394, 52898.158 24/08/14,21:58:01,19,07,1, 11.9,1,1, 24.910, 10543.875, 411.394, 52898.127 24/08/14,21:58:02,00,09,1, 11.9,1,1, 24.908, 10543.875, 411.394, 52898.127 24/08/14,21:58:02,01,09,1, 11.9,1,1, 24.908, 10543.846, 411.424, 52898.143 24/08/14,21:58:02,02,09,1, 11.9,1,1, 24.908, 10543.836, 411.424, 52898.198 24/08/14,21:58:02,03,09,1, 11.9,1,1, 24.908, 10543.846, 411.437, 52898.155 24/08/14,21:58:02,04,09,1, 11.9,1,1, 24.908, 10543.844, 411.436, 52898.200 24/08/14,21:58:02,05,09,1, 11.9,1,1, 24.908, 10543.825, 411.446, 52898.173 24/08/14,21:58:02,06,09,1, 11.9,1,1, 24.908, 10543.831, 411.452, 52898.184 24/08/14,21:58:02,07,09,1, 11.9,1,1, 24.908, 10543.832, 411.467, 52898.167 24/08/14,21:58:02,08,09,1, 11.9,1,1, 24.908, 10543.834, 411.466, 52898.111 24/08/14,21:58:02,09,09,1, 11.9,1,1, 24.908, 10543.842, 411.474, 52898.118 24/08/14,21:58:02,10,09,1, 11.9,1,1, 24.908, 10543.833, 411.487, 52898.113 24/08/14,21:58:02,11,09,1, 11.9,1,1, 24.908, 10543.812, 411.487, 52898.132 24/08/14,21:58:02,12,09,1, 11.9,1,1, 24.908, 10543.859, 411.466, 52898.133 24/08/14,21:58:02,13,09,1, 11.9,1,1, 24.908, 10543.868, 411.504, 52898.098 24/08/14,21:58:02,14,09,1, 11.9,1,1, 24.908, 10543.829, 411.498, 52898.162 24/08/14,21:58:02,15,09,1, 11.9,1,1, 24.908, 10543.857, 411.499, 52898.107 24/08/14,21:58:02,16,09,1, 11.9,1,1, 24.908, 10543.840, 411.514, 52898.105 24/08/14,21:58:02,17,09,1, 11.9,1,1, 24.908, 10543.855, 411.545, 52898.175 24/08/14,21:58:02,18,09,1, 11.9,1,1, 24.908, 10543.857, 411.523, 52898.087 24/08/14,21:58:02,19,09,1, 11.9,1,1, 24.908, 10543.853, 411.528, 52898.083 24/08/14,21:58:03,00,09,1, 11.9,1,1, 24.910, 10543.849, 411.528, 52898.083 24/08/14,21:58:03,01,09,1, 11.9,1,1, 24.910, 10543.851, 411.560, 52898.165 24/08/14,21:58:03,02,09,1, 11.9,1,1, 24.910, 10543.859, 411.565, 52898.189 24/08/14,21:58:03,03,09,1, 11.9,1,1, 24.910, 10543.843, 411.541, 52898.099 24/08/14,21:58:03,04,09,1, 11.9,1,1, 24.910, 10543.840, 411.576, 52898.121 24/08/14,21:58:03,05,09,1, 11.9,1,1, 24.910, 10543.849, 411.586, 52898.145 24/08/14,21:58:03,06,09,1, 11.9,1,1, 24.910, 10543.841, 411.587, 52898.150 24/08/14,21:58:03,07,09,1, 11.9,1,1, 24.910, 10543.836, 411.588, 52898.161 24/08/14,21:58:03,08,09,1, 11.9,1,1, 24.910, 10543.860, 411.593, 52898.054 24/08/14,21:58:03,09,09,1, 11.9,1,1, 24.910, 10543.858, 411.608, 52898.106 24/08/14,21:58:03,10,09,1, 11.9,1,1, 24.910, 10543.847, 411.634, 52898.138 24/08/14,21:58:03,11,09,1, 11.9,1,1, 24.910, 10543.859, 411.630, 52898.122 24/08/14,21:58:03,12,09,1, 11.9,1,1, 24.910, 10543.852, 411.620, 52898.087 24/08/14,21:58:03,13,09,1, 11.9,1,1, 24.910, 10543.830, 411.646, 52898.074 24/08/14,21:58:03,14,09,1, 11.9,1,1, 24.910, 10543.831, 411.648, 52898.081 24/08/14,21:58:03,15,09,1, 11.9,1,1, 24.910, 10543.825, 411.643, 52898.127 24/08/14,21:58:03,16,09,1, 11.9,1,1, 24.910, 10543.851, 411.665, 52898.104 24/08/14,21:58:03,17,09,1, 11.9,1,1, 24.910, 10543.847, 411.651, 52898.068 24/08/14,21:58:03,18,09,1, 11.9,1,1, 24.910, 10543.859, 411.681, 52898.087 24/08/14,21:58:03,19,09,1, 11.9,1,1, 24.910, 10543.867, 411.678, 52898.070 24/08/14,21:58:04,00,07,1, 11.9,1,1, 24.907, 10543.866, 411.678, 52898.070 24/08/14,21:58:04,01,07,1, 11.9,1,1, 24.907, 10543.865, 411.703, 52898.091 24/08/14,21:58:04,02,07,1, 11.9,1,1, 24.907, 10543.845, 411.748, 52898.131 24/08/14,21:58:04,03,07,1, 11.9,1,1, 24.907, 10543.861, 411.719, 52898.115 24/08/14,21:58:04,04,07,1, 11.9,1,1, 24.907, 10543.852, 411.741, 52898.171 24/08/14,21:58:04,05,07,1, 11.9,1,1, 24.907, 10543.848, 411.751, 52898.124 24/08/14,21:58:04,06,07,1, 11.9,1,1, 24.907, 10543.864, 411.731, 52898.088 24/08/14,21:58:04,07,07,1, 11.9,1,1, 24.907, 10543.864, 411.765, 52898.115 24/08/14,21:58:04,08,07,1, 11.9,1,1, 24.907, 10543.865, 411.772, 52898.085 24/08/14,21:58:04,09,07,1, 11.9,1,1, 24.907, 10543.850, 411.789, 52898.140 24/08/14,21:58:04,10,07,1, 11.9,1,1, 24.907, 10543.857, 411.791, 52898.125 24/08/14,21:58:04,11,07,1, 11.9,1,1, 24.907, 10543.847, 411.791, 52898.116 24/08/14,21:58:04,12,07,1, 11.9,1,1, 24.907, 10543.868, 411.803, 52898.073 24/08/14,21:58:04,13,07,1, 11.9,1,1, 24.907, 10543.850, 411.782, 52898.061 24/08/14,21:58:04,14,07,1, 11.9,1,1, 24.907, 10543.866, 411.824, 52898.079 24/08/14,21:58:04,15,07,1, 11.9,1,1, 24.907, 10543.844, 411.830, 52898.150 24/08/14,21:58:04,16,07,1, 11.9,1,1, 24.907, 10543.825, 411.855, 52898.142 24/08/14,21:58:04,17,07,1, 11.9,1,1, 24.907, 10543.820, 411.859, 52898.154 24/08/14,21:58:04,18,07,1, 11.9,1,1, 24.907, 10543.847, 411.871, 52898.067 24/08/14,21:58:04,19,07,1, 11.9,1,1, 24.907, 10543.845, 411.872, 52898.084 24/08/14,21:58:05,00,09,1, 11.9,1,1, 24.906, 10543.841, 411.872, 52898.084 24/08/14,21:58:05,01,09,1, 11.9,1,1, 24.906, 10543.851, 411.870, 52898.075 24/08/14,21:58:05,02,09,1, 11.9,1,1, 24.906, 10543.857, 411.885, 52898.097 24/08/14,21:58:05,03,09,1, 11.9,1,1, 24.906, 10543.862, 411.920, 52898.118 24/08/14,21:58:05,04,09,1, 11.9,1,1, 24.906, 10543.871, 411.911, 52898.065 24/08/14,21:58:05,05,09,1, 11.9,1,1, 24.906, 10543.851, 411.914, 52898.070 24/08/14,21:58:05,06,09,1, 11.9,1,1, 24.906, 10543.861, 411.946, 52898.132 24/08/14,21:58:05,07,09,1, 11.9,1,1, 24.906, 10543.857, 411.940, 52898.149 24/08/14,21:58:05,08,09,1, 11.9,1,1, 24.906, 10543.869, 411.948, 52898.160 24/08/14,21:58:05,09,09,1, 11.9,1,1, 24.906, 10543.871, 411.954, 52898.090 24/08/14,21:58:05,10,09,1, 11.9,1,1, 24.906, 10543.848, 411.974, 52898.095 24/08/14,21:58:05,11,09,1, 11.9,1,1, 24.906, 10543.862, 411.996, 52898.099 24/08/14,21:58:05,12,09,1, 11.9,1,1, 24.906, 10543.870, 411.982, 52898.107 24/08/14,21:58:05,13,09,1, 11.9,1,1, 24.906, 10543.850, 411.974, 52898.095 24/08/14,21:58:05,14,09,1, 11.9,1,1, 24.906, 10543.866, 411.968, 52898.113 24/08/14,21:58:05,15,09,1, 11.9,1,1, 24.906, 10543.850, 412.023, 52898.048 24/08/14,21:58:05,16,09,1, 11.9,1,1, 24.906, 10543.851, 412.004, 52898.117 24/08/14,21:58:05,17,09,1, 11.9,1,1, 24.906, 10543.860, 412.020, 52898.055 24/08/14,21:58:05,18,09,1, 11.9,1,1, 24.906, 10543.829, 412.021, 52898.119 24/08/14,21:58:05,19,09,1, 11.9,1,1, 24.906, 10543.873, 412.062, 52898.166 24/08/14,21:58:06,00,09,1, 11.9,1,1, 24.905, 10543.866, 412.062, 52898.166 24/08/14,21:58:06,01,09,1, 11.9,1,1, 24.905, 10543.839, 412.079, 52898.124 24/08/14,21:58:06,02,09,1, 11.9,1,1, 24.905, 10543.839, 412.092, 52898.129 24/08/14,21:58:06,03,09,1, 11.9,1,1, 24.905, 10543.831, 412.126, 52898.084 24/08/14,21:58:06,04,09,1, 11.9,1,1, 24.905, 10543.856, 412.109, 52898.138 24/08/14,21:58:06,05,09,1, 11.9,1,1, 24.905, 10543.839, 412.096, 52898.113 24/08/14,21:58:06,06,09,1, 11.9,1,1, 24.905, 10543.833, 412.110, 52898.090 24/08/14,21:58:06,07,09,1, 11.9,1,1, 24.905, 10543.846, 412.119, 52898.174 24/08/14,21:58:06,08,09,1, 11.9,1,1, 24.905, 10543.890, 412.137, 52898.095 24/08/14,21:58:06,09,09,1, 11.9,1,1, 24.905, 10543.830, 412.163, 52898.126 24/08/14,21:58:06,10,09,1, 11.9,1,1, 24.905, 10543.817, 412.167, 52898.155 24/08/14,21:58:06,11,09,1, 11.9,1,1, 24.905, 10543.830, 412.171, 52898.125 24/08/14,21:58:06,12,09,1, 11.9,1,1, 24.905, 10543.849, 412.181, 52898.112 24/08/14,21:58:06,13,09,1, 11.9,1,1, 24.905, 10543.825, 412.174, 52898.200 24/08/14,21:58:06,14,09,1, 11.9,1,1, 24.905, 10543.840, 412.199, 52898.127 24/08/14,21:58:06,15,09,1, 11.9,1,1, 24.905, 10543.837, 412.213, 52898.203 24/08/14,21:58:06,16,09,1, 11.9,1,1, 24.905, 10543.837, 412.238, 52898.203 24/08/14,21:58:06,17,09,1, 11.9,1,1, 24.905, 10543.844, 412.215, 52898.100 24/08/14,21:58:06,18,09,1, 11.9,1,1, 24.905, 10543.828, 412.227, 52898.088 24/08/14,21:58:06,19,09,1, 11.9,1,1, 24.905, 10543.840, 412.248, 52898.187 24/08/14,21:58:07,00,08,1, 11.9,1,1, 24.906, 10543.833, 412.248, 52898.187 24/08/14,21:58:07,01,08,1, 11.9,1,1, 24.906, 10543.873, 412.289, 52898.081 24/08/14,21:58:07,02,08,1, 11.9,1,1, 24.906, 10543.818, 412.254, 52898.091 24/08/14,21:58:07,03,08,1, 11.9,1,1, 24.906, 10543.831, 412.307, 52898.145 24/08/14,21:58:07,04,08,1, 11.9,1,1, 24.906, 10543.847, 412.278, 52898.118 24/08/14,21:58:07,05,08,1, 11.9,1,1, 24.906, 10543.823, 412.305, 52898.095 24/08/14,21:58:07,06,08,1, 11.9,1,1, 24.906, 10543.852, 412.311, 52898.146 24/08/14,21:58:07,07,08,1, 11.9,1,1, 24.906, 10543.823, 412.322, 52898.126 24/08/14,21:58:07,08,08,1, 11.9,1,1, 24.906, 10543.847, 412.341, 52898.134 24/08/14,21:58:07,09,08,1, 11.9,1,1, 24.906, 10543.859, 412.357, 52898.147 24/08/14,21:58:07,10,08,1, 11.9,1,1, 24.906, 10543.839, 412.354, 52898.087 24/08/14,21:58:07,11,08,1, 11.9,1,1, 24.906, 10543.831, 412.377, 52898.094 24/08/14,21:58:07,12,08,1, 11.9,1,1, 24.906, 10543.838, 412.375, 52898.102 24/08/14,21:58:07,13,08,1, 11.9,1,1, 24.906, 10543.835, 412.403, 52898.188 24/08/14,21:58:07,14,08,1, 11.9,1,1, 24.906, 10543.841, 412.413, 52898.111 24/08/14,21:58:07,15,08,1, 11.9,1,1, 24.906, 10543.838, 412.402, 52898.142 24/08/14,21:58:07,16,08,1, 11.9,1,1, 24.906, 10543.839, 412.413, 52898.140 24/08/14,21:58:07,17,08,1, 11.9,1,1, 24.906, 10543.848, 412.432, 52898.184 24/08/14,21:58:07,18,08,1, 11.9,1,1, 24.906, 10543.856, 412.431, 52898.166 24/08/14,21:58:07,19,08,1, 11.9,1,1, 24.906, 10543.862, 412.445, 52898.146 24/08/14,21:58:08,00,09,1, 12.0,1,1, 24.905, 10543.858, 412.445, 52898.146 24/08/14,21:58:08,01,09,1, 12.0,1,1, 24.905, 10543.850, 412.472, 52898.140 24/08/14,21:58:08,02,09,1, 12.0,1,1, 24.905, 10543.863, 412.492, 52898.127 24/08/14,21:58:08,03,09,1, 12.0,1,1, 24.905, 10543.834, 412.480, 52898.104 24/08/14,21:58:08,04,09,1, 12.0,1,1, 24.905, 10543.858, 412.486, 52898.144 24/08/14,21:58:08,05,09,1, 12.0,1,1, 24.905, 10543.854, 412.522, 52898.135 24/08/14,21:58:08,06,09,1, 12.0,1,1, 24.905, 10543.848, 412.516, 52898.155 24/08/14,21:58:08,07,09,1, 12.0,1,1, 24.905, 10543.867, 412.531, 52898.143 24/08/14,21:58:08,08,09,1, 12.0,1,1, 24.905, 10543.853, 412.555, 52898.183 24/08/14,21:58:08,09,09,1, 12.0,1,1, 24.905, 10543.852, 412.587, 52898.160 24/08/14,21:58:08,10,09,1, 12.0,1,1, 24.905, 10543.858, 412.583, 52898.134 24/08/14,21:58:08,11,09,1, 12.0,1,1, 24.905, 10543.836, 412.594, 52898.186 24/08/14,21:58:08,12,09,1, 12.0,1,1, 24.905, 10543.859, 412.609, 52898.190 24/08/14,21:58:08,13,09,1, 12.0,1,1, 24.905, 10543.848, 412.601, 52898.133 24/08/14,21:58:08,14,09,1, 12.0,1,1, 24.905, 10543.837, 412.608, 52898.172 24/08/14,21:58:08,15,09,1, 12.0,1,1, 24.905, 10543.869, 412.621, 52898.173 24/08/14,21:58:08,16,09,1, 12.0,1,1, 24.905, 10543.841, 412.647, 52898.154 24/08/14,21:58:08,17,09,1, 12.0,1,1, 24.905, 10543.856, 412.653, 52898.174 24/08/14,21:58:08,18,09,1, 12.0,1,1, 24.905, 10543.847, 412.667, 52898.178 24/08/14,21:58:08,19,09,1, 12.0,1,1, 24.905, 10543.861, 412.692, 52898.143 24/08/14,21:58:09,00,08,1, 11.9,1,1, 24.910, 10543.858, 412.692, 52898.143 24/08/14,21:58:09,01,08,1, 11.9,1,1, 24.910, 10543.860, 412.690, 52898.126 24/08/14,21:58:09,02,08,1, 11.9,1,1, 24.910, 10543.859, 412.677, 52898.139 24/08/14,21:58:09,03,08,1, 11.9,1,1, 24.910, 10543.869, 412.709, 52898.119 24/08/14,21:58:09,04,08,1, 11.9,1,1, 24.910, 10543.863, 412.716, 52898.126 24/08/14,21:58:09,05,08,1, 11.9,1,1, 24.910, 10543.848, 412.737, 52898.231 24/08/14,21:58:09,06,08,1, 11.9,1,1, 24.910, 10543.878, 412.752, 52898.100 24/08/14,21:58:09,07,08,1, 11.9,1,1, 24.910, 10543.867, 412.723, 52898.119 24/08/14,21:58:09,08,08,1, 11.9,1,1, 24.910, 10543.860, 412.787, 52898.139 24/08/14,21:58:09,09,08,1, 11.9,1,1, 24.910, 10543.893, 412.806, 52898.195 24/08/14,21:58:09,10,08,1, 11.9,1,1, 24.910, 10543.881, 412.797, 52898.173 24/08/14,21:58:09,11,08,1, 11.9,1,1, 24.910, 10543.868, 412.809, 52898.138 24/08/14,21:58:09,12,08,1, 11.9,1,1, 24.910, 10543.888, 412.831, 52898.216 24/08/14,21:58:09,13,08,1, 11.9,1,1, 24.910, 10543.906, 412.867, 52898.211 24/08/14,21:58:09,14,08,1, 11.9,1,1, 24.910, 10543.898, 412.870, 52898.186 24/08/14,21:58:09,15,08,1, 11.9,1,1, 24.910, 10543.880, 412.880, 52898.216 24/08/14,21:58:09,16,08,1, 11.9,1,1, 24.910, 10543.859, 412.856, 52898.171 24/08/14,21:58:09,17,08,1, 11.9,1,1, 24.910, 10543.880, 412.899, 52898.193 24/08/14,21:58:09,18,08,1, 11.9,1,1, 24.910, 10543.888, 412.898, 52898.170 24/08/14,21:58:09,19,08,1, 11.9,1,1, 24.910, 10543.904, 412.928, 52898.218 24/08/14,21:58:10,00,08,1, 11.9,1,1, 24.905, 10543.900, 412.928, 52898.218 24/08/14,21:58:10,01,08,1, 11.9,1,1, 24.905, 10543.895, 412.945, 52898.201 24/08/14,21:58:10,02,08,1, 11.9,1,1, 24.905, 10543.889, 412.946, 52898.138 24/08/14,21:58:10,03,08,1, 11.9,1,1, 24.905, 10543.905, 412.971, 52898.182 24/08/14,21:58:10,04,08,1, 11.9,1,1, 24.905, 10543.897, 412.976, 52898.192 24/08/14,21:58:10,05,08,1, 11.9,1,1, 24.905, 10543.899, 412.989, 52898.178 24/08/14,21:58:10,06,08,1, 11.9,1,1, 24.905, 10543.889, 412.993, 52898.207 24/08/14,21:58:10,07,08,1, 11.9,1,1, 24.905, 10543.898, 412.993, 52898.218 24/08/14,21:58:10,08,08,1, 11.9,1,1, 24.905, 10543.900, 413.004, 52898.197 24/08/14,21:58:10,09,08,1, 11.9,1,1, 24.905, 10543.927, 413.050, 52898.204 24/08/14,21:58:10,10,08,1, 11.9,1,1, 24.905, 10543.904, 413.032, 52898.124 24/08/14,21:58:10,11,08,1, 11.9,1,1, 24.905, 10543.903, 413.042, 52898.226 24/08/14,21:58:10,12,08,1, 11.9,1,1, 24.905, 10543.914, 413.057, 52898.219 24/08/14,21:58:10,13,08,1, 11.9,1,1, 24.905, 10543.900, 413.048, 52898.273 24/08/14,21:58:10,14,08,1, 11.9,1,1, 24.905, 10543.926, 413.066, 52898.207 24/08/14,21:58:10,15,08,1, 11.9,1,1, 24.905, 10543.909, 413.076, 52898.231 24/08/14,21:58:10,16,08,1, 11.9,1,1, 24.905, 10543.906, 413.082, 52898.233 24/08/14,21:58:10,17,08,1, 11.9,1,1, 24.905, 10543.941, 413.073, 52898.234 24/08/14,21:58:10,18,08,1, 11.9,1,1, 24.905, 10543.922, 413.113, 52898.181 24/08/14,21:58:10,19,08,1, 11.9,1,1, 24.905, 10543.900, 413.110, 52898.254 24/08/14,21:58:11,00,07,1, 11.9,1,1, 24.901, 10543.900, 413.110, 52898.254 24/08/14,21:58:11,01,07,1, 11.9,1,1, 24.901, 10543.921, 413.128, 52898.187 24/08/14,21:58:11,02,07,1, 11.9,1,1, 24.901, 10543.929, 413.141, 52898.196 24/08/14,21:58:11,03,07,1, 11.9,1,1, 24.901, 10543.937, 413.162, 52898.230 24/08/14,21:58:11,04,07,1, 11.9,1,1, 24.901, 10543.932, 413.159, 52898.208 24/08/14,21:58:11,05,07,1, 11.9,1,1, 24.901, 10543.932, 413.178, 52898.245 24/08/14,21:58:11,06,07,1, 11.9,1,1, 24.901, 10543.978, 413.169, 52898.202 24/08/14,21:58:11,07,07,1, 11.9,1,1, 24.901, 10543.960, 413.195, 52898.213 24/08/14,21:58:11,08,07,1, 11.9,1,1, 24.901, 10543.963, 413.219, 52898.258 24/08/14,21:58:11,09,07,1, 11.9,1,1, 24.901, 10543.958, 413.223, 52898.210 24/08/14,21:58:11,10,07,1, 11.9,1,1, 24.901, 10543.971, 413.243, 52898.174 24/08/14,21:58:11,11,07,1, 11.9,1,1, 24.901, 10543.954, 413.228, 52898.190 24/08/14,21:58:11,12,07,1, 11.9,1,1, 24.901, 10543.988, 413.226, 52898.211 24/08/14,21:58:11,13,07,1, 11.9,1,1, 24.901, 10543.949, 413.233, 52898.242 24/08/14,21:58:11,14,07,1, 11.9,1,1, 24.901, 10543.975, 413.234, 52898.191 24/08/14,21:58:11,15,07,1, 11.9,1,1, 24.901, 10543.986, 413.255, 52898.186 24/08/14,21:58:11,16,07,1, 11.9,1,1, 24.901, 10543.986, 413.273, 52898.211 24/08/14,21:58:11,17,07,1, 11.9,1,1, 24.901, 10543.969, 413.252, 52898.206 24/08/14,21:58:11,18,07,1, 11.9,1,1, 24.901, 10543.982, 413.279, 52898.212 24/08/14,21:58:11,19,07,1, 11.9,1,1, 24.901, 10543.970, 413.296, 52898.209 24/08/14,21:58:12,00,08,1, 11.8,1,1, 24.909, 10543.966, 413.296, 52898.209 24/08/14,21:58:12,01,08,1, 11.8,1,1, 24.909, 10543.975, 413.314, 52898.198 24/08/14,21:58:12,02,08,1, 11.8,1,1, 24.909, 10543.977, 413.309, 52898.204 24/08/14,21:58:12,03,08,1, 11.8,1,1, 24.909, 10543.977, 413.333, 52898.212 24/08/14,21:58:12,04,08,1, 11.8,1,1, 24.909, 10543.968, 413.360, 52898.231 24/08/14,21:58:12,05,08,1, 11.8,1,1, 24.909, 10543.982, 413.368, 52898.271 24/08/14,21:58:12,06,08,1, 11.8,1,1, 24.909, 10544.005, 413.354, 52898.227 24/08/14,21:58:12,07,08,1, 11.8,1,1, 24.909, 10544.010, 413.399, 52898.215 24/08/14,21:58:12,08,08,1, 11.8,1,1, 24.909, 10544.020, 413.357, 52898.198 24/08/14,21:58:12,09,08,1, 11.8,1,1, 24.909, 10544.012, 413.372, 52898.273 24/08/14,21:58:12,10,08,1, 11.8,1,1, 24.909, 10544.016, 413.385, 52898.316 24/08/14,21:58:12,11,08,1, 11.8,1,1, 24.909, 10544.038, 413.391, 52898.302 24/08/14,21:58:12,12,08,1, 11.8,1,1, 24.909, 10544.029, 413.391, 52898.185 24/08/14,21:58:12,13,08,1, 11.8,1,1, 24.909, 10544.010, 413.426, 52898.232 24/08/14,21:58:12,14,08,1, 11.8,1,1, 24.909, 10544.033, 413.458, 52898.310 24/08/14,21:58:12,15,08,1, 11.8,1,1, 24.909, 10544.010, 413.466, 52898.293 24/08/14,21:58:12,16,08,1, 11.8,1,1, 24.909, 10544.039, 413.472, 52898.267 24/08/14,21:58:12,17,08,1, 11.8,1,1, 24.909, 10544.019, 413.493, 52898.314 24/08/14,21:58:12,18,08,1, 11.8,1,1, 24.909, 10544.023, 413.498, 52898.216 24/08/14,21:58:12,19,08,1, 11.8,1,1, 24.909, 10544.048, 413.494, 52898.213 24/08/14,21:58:13,00,08,1, 12.0,1,1, 24.905, 10544.041, 413.494, 52898.213 24/08/14,21:58:13,01,08,1, 12.0,1,1, 24.905, 10544.071, 413.494, 52898.246 24/08/14,21:58:13,02,08,1, 12.0,1,1, 24.905, 10544.080, 413.504, 52898.183 24/08/14,21:58:13,03,08,1, 12.0,1,1, 24.905, 10544.059, 413.546, 52898.295 24/08/14,21:58:13,04,08,1, 12.0,1,1, 24.905, 10544.092, 413.545, 52898.200 24/08/14,21:58:13,05,08,1, 12.0,1,1, 24.905, 10544.055, 413.557, 52898.262 24/08/14,21:58:13,06,08,1, 12.0,1,1, 24.905, 10544.083, 413.577, 52898.313 24/08/14,21:58:13,07,08,1, 12.0,1,1, 24.905, 10544.092, 413.578, 52898.272 24/08/14,21:58:13,08,08,1, 12.0,1,1, 24.905, 10544.109, 413.579, 52898.261 24/08/14,21:58:13,09,08,1, 12.0,1,1, 24.905, 10544.111, 413.598, 52898.306 24/08/14,21:58:13,10,08,1, 12.0,1,1, 24.905, 10544.108, 413.601, 52898.313 24/08/14,21:58:13,11,08,1, 12.0,1,1, 24.905, 10544.095, 413.628, 52898.330 24/08/14,21:58:13,12,08,1, 12.0,1,1, 24.905, 10544.145, 413.620, 52898.308 24/08/14,21:58:13,13,08,1, 12.0,1,1, 24.905, 10544.137, 413.638, 52898.283 24/08/14,21:58:13,14,08,1, 12.0,1,1, 24.905, 10544.134, 413.647, 52898.234 24/08/14,21:58:13,15,08,1, 12.0,1,1, 24.905, 10544.150, 413.657, 52898.320 24/08/14,21:58:13,16,08,1, 12.0,1,1, 24.905, 10544.130, 413.658, 52898.247 24/08/14,21:58:13,17,08,1, 12.0,1,1, 24.905, 10544.146, 413.689, 52898.356 24/08/14,21:58:13,18,08,1, 12.0,1,1, 24.905, 10544.163, 413.692, 52898.247 24/08/14,21:58:13,19,08,1, 12.0,1,1, 24.905, 10544.164, 413.677, 52898.258 24/08/14,21:58:14,00,08,1, 12.0,1,1, 24.906, 10544.158, 413.677, 52898.258 24/08/14,21:58:14,01,08,1, 12.0,1,1, 24.906, 10544.182, 413.667, 52898.288 24/08/14,21:58:14,02,08,1, 12.0,1,1, 24.906, 10544.148, 413.688, 52898.281 24/08/14,21:58:14,03,08,1, 12.0,1,1, 24.906, 10544.173, 413.717, 52898.319 24/08/14,21:58:14,04,08,1, 12.0,1,1, 24.906, 10544.178, 413.711, 52898.318 24/08/14,21:58:14,05,08,1, 12.0,1,1, 24.906, 10544.194, 413.747, 52898.360 24/08/14,21:58:14,06,08,1, 12.0,1,1, 24.906, 10544.186, 413.748, 52898.278 24/08/14,21:58:14,07,08,1, 12.0,1,1, 24.906, 10544.189, 413.748, 52898.313 24/08/14,21:58:14,08,08,1, 12.0,1,1, 24.906, 10544.215, 413.758, 52898.353 24/08/14,21:58:14,09,08,1, 12.0,1,1, 24.906, 10544.197, 413.776, 52898.343 24/08/14,21:58:14,10,08,1, 12.0,1,1, 24.906, 10544.198, 413.774, 52898.250 24/08/14,21:58:14,11,08,1, 12.0,1,1, 24.906, 10544.189, 413.799, 52898.353 24/08/14,21:58:14,12,08,1, 12.0,1,1, 24.906, 10544.173, 413.774, 52898.321 24/08/14,21:58:14,13,08,1, 12.0,1,1, 24.906, 10544.199, 413.785, 52898.293 24/08/14,21:58:14,14,08,1, 12.0,1,1, 24.906, 10544.227, 413.801, 52898.337 24/08/14,21:58:14,15,08,1, 12.0,1,1, 24.906, 10544.228, 413.811, 52898.346 24/08/14,21:58:14,16,08,1, 12.0,1,1, 24.906, 10544.204, 413.804, 52898.305 24/08/14,21:58:14,17,08,1, 12.0,1,1, 24.906, 10544.244, 413.821, 52898.302 24/08/14,21:58:14,18,08,1, 12.0,1,1, 24.906, 10544.228, 413.794, 52898.292 24/08/14,21:58:14,19,08,1, 12.0,1,1, 24.906, 10544.221, 413.817, 52898.286 24/08/14,21:58:15,00,08,1, 11.9,1,1, 24.903, 10544.217, 413.817, 52898.286 24/08/14,21:58:15,01,08,1, 11.9,1,1, 24.903, 10544.237, 413.871, 52898.313 24/08/14,21:58:15,02,08,1, 11.9,1,1, 24.903, 10544.230, 413.861, 52898.337 24/08/14,21:58:15,03,08,1, 11.9,1,1, 24.903, 10544.257, 413.851, 52898.385 24/08/14,21:58:15,04,08,1, 11.9,1,1, 24.903, 10544.261, 413.878, 52898.348 24/08/14,21:58:15,05,08,1, 11.9,1,1, 24.903, 10544.219, 413.875, 52898.317 24/08/14,21:58:15,06,08,1, 11.9,1,1, 24.903, 10544.272, 413.876, 52898.330 24/08/14,21:58:15,07,08,1, 11.9,1,1, 24.903, 10544.250, 413.904, 52898.395 24/08/14,21:58:15,08,08,1, 11.9,1,1, 24.903, 10544.255, 413.911, 52898.365 24/08/14,21:58:15,09,08,1, 11.9,1,1, 24.903, 10544.266, 413.891, 52898.326 24/08/14,21:58:15,10,08,1, 11.9,1,1, 24.903, 10544.296, 413.912, 52898.391 24/08/14,21:58:15,11,08,1, 11.9,1,1, 24.903, 10544.259, 413.908, 52898.297 24/08/14,21:58:15,12,08,1, 11.9,1,1, 24.903, 10544.311, 413.929, 52898.269 24/08/14,21:58:15,13,08,1, 11.9,1,1, 24.903, 10544.298, 413.941, 52898.345 24/08/14,21:58:15,14,08,1, 11.9,1,1, 24.903, 10544.313, 413.919, 52898.273 24/08/14,21:58:15,15,08,1, 11.9,1,1, 24.903, 10544.315, 413.956, 52898.331 24/08/14,21:58:15,16,08,1, 11.9,1,1, 24.903, 10544.309, 413.950, 52898.375 24/08/14,21:58:15,17,08,1, 11.9,1,1, 24.903, 10544.290, 413.963, 52898.312 24/08/14,21:58:15,18,08,1, 11.9,1,1, 24.903, 10544.317, 413.988, 52898.410 24/08/14,21:58:15,19,08,1, 11.9,1,1, 24.903, 10544.324, 413.986, 52898.319 24/08/14,21:58:16,00,08,1, 11.9,1,1, 24.908, 10544.317, 413.986, 52898.319 24/08/14,21:58:16,01,08,1, 11.9,1,1, 24.908, 10544.341, 414.003, 52898.370 24/08/14,21:58:16,02,08,1, 11.9,1,1, 24.908, 10544.314, 414.020, 52898.318 24/08/14,21:58:16,03,08,1, 11.9,1,1, 24.908, 10544.326, 414.002, 52898.338 24/08/14,21:58:16,04,08,1, 11.9,1,1, 24.908, 10544.349, 414.045, 52898.367 24/08/14,21:58:16,05,08,1, 11.9,1,1, 24.908, 10544.345, 414.039, 52898.287 24/08/14,21:58:16,06,08,1, 11.9,1,1, 24.908, 10544.348, 414.054, 52898.377 24/08/14,21:58:16,07,08,1, 11.9,1,1, 24.908, 10544.360, 414.081, 52898.332 24/08/14,21:58:16,08,08,1, 11.9,1,1, 24.908, 10544.362, 414.061, 52898.316 24/08/14,21:58:16,09,08,1, 11.9,1,1, 24.908, 10544.365, 414.069, 52898.359 24/08/14,21:58:16,10,08,1, 11.9,1,1, 24.908, 10544.365, 414.077, 52898.345 24/08/14,21:58:16,11,08,1, 11.9,1,1, 24.908, 10544.385, 414.097, 52898.370 24/08/14,21:58:16,12,08,1, 11.9,1,1, 24.908, 10544.380, 414.104, 52898.346 24/08/14,21:58:16,13,08,1, 11.9,1,1, 24.908, 10544.394, 414.123, 52898.378 24/08/14,21:58:16,14,08,1, 11.9,1,1, 24.908, 10544.398, 414.149, 52898.402 24/08/14,21:58:16,15,08,1, 11.9,1,1, 24.908, 10544.394, 414.146, 52898.359 24/08/14,21:58:16,16,08,1, 11.9,1,1, 24.908, 10544.412, 414.117, 52898.347 24/08/14,21:58:16,17,08,1, 11.9,1,1, 24.908, 10544.424, 414.129, 52898.380 24/08/14,21:58:16,18,08,1, 11.9,1,1, 24.908, 10544.421, 414.139, 52898.355 24/08/14,21:58:16,19,08,1, 11.9,1,1, 24.908, 10544.429, 414.109, 52898.356 24/08/14,21:58:17,00,07,1, 11.9,1,1, 24.904, 10544.425, 414.109, 52898.356 24/08/14,21:58:17,01,07,1, 11.9,1,1, 24.904, 10544.443, 414.128, 52898.378 24/08/14,21:58:17,02,07,1, 11.9,1,1, 24.904, 10544.439, 414.140, 52898.390 24/08/14,21:58:17,03,07,1, 11.9,1,1, 24.904, 10544.447, 414.175, 52898.381 24/08/14,21:58:17,04,07,1, 11.9,1,1, 24.904, 10544.460, 414.144, 52898.385 24/08/14,21:58:17,05,07,1, 11.9,1,1, 24.904, 10544.435, 414.162, 52898.389 24/08/14,21:58:17,06,07,1, 11.9,1,1, 24.904, 10544.454, 414.154, 52898.393 24/08/14,21:58:17,07,07,1, 11.9,1,1, 24.904, 10544.463, 414.162, 52898.389 24/08/14,21:58:17,08,07,1, 11.9,1,1, 24.904, 10544.452, 414.153, 52898.349 24/08/14,21:58:17,09,07,1, 11.9,1,1, 24.904, 10544.457, 414.187, 52898.399 24/08/14,21:58:17,10,07,1, 11.9,1,1, 24.904, 10544.478, 414.209, 52898.403 24/08/14,21:58:17,11,07,1, 11.9,1,1, 24.904, 10544.488, 414.204, 52898.381 24/08/14,21:58:17,12,07,1, 11.9,1,1, 24.904, 10544.469, 414.204, 52898.354 24/08/14,21:58:17,13,07,1, 11.9,1,1, 24.904, 10544.494, 414.198, 52898.350 24/08/14,21:58:17,14,07,1, 11.9,1,1, 24.904, 10544.509, 414.190, 52898.359 24/08/14,21:58:17,15,07,1, 11.9,1,1, 24.904, 10544.490, 414.233, 52898.374 24/08/14,21:58:17,16,07,1, 11.9,1,1, 24.904, 10544.505, 414.222, 52898.376 24/08/14,21:58:17,17,07,1, 11.9,1,1, 24.904, 10544.521, 414.240, 52898.371 24/08/14,21:58:17,18,07,1, 11.9,1,1, 24.904, 10544.529, 414.261, 52898.396 24/08/14,21:58:17,19,07,1, 11.9,1,1, 24.904, 10544.508, 414.219, 52898.399 24/08/14,21:58:18,00,07,1, 11.8,1,1, 24.901, 10544.500, 414.219, 52898.399 24/08/14,21:58:18,01,07,1, 11.8,1,1, 24.901, 10544.530, 414.263, 52898.444 24/08/14,21:58:18,02,07,1, 11.8,1,1, 24.901, 10544.530, 414.267, 52898.417 24/08/14,21:58:18,03,07,1, 11.8,1,1, 24.901, 10544.537, 414.275, 52898.408 24/08/14,21:58:18,04,07,1, 11.8,1,1, 24.901, 10544.541, 414.301, 52898.380 24/08/14,21:58:18,05,07,1, 11.8,1,1, 24.901, 10544.557, 414.290, 52898.372 24/08/14,21:58:18,06,07,1, 11.8,1,1, 24.901, 10544.574, 414.295, 52898.398 24/08/14,21:58:18,07,07,1, 11.8,1,1, 24.901, 10544.561, 414.310, 52898.401 24/08/14,21:58:18,08,07,1, 11.8,1,1, 24.901, 10544.571, 414.305, 52898.381 24/08/14,21:58:18,09,07,1, 11.8,1,1, 24.901, 10544.587, 414.310, 52898.415 24/08/14,21:58:18,10,07,1, 11.8,1,1, 24.901, 10544.612, 414.323, 52898.365 24/08/14,21:58:18,11,07,1, 11.8,1,1, 24.901, 10544.608, 414.307, 52898.364 24/08/14,21:58:18,12,07,1, 11.8,1,1, 24.901, 10544.622, 414.331, 52898.405 24/08/14,21:58:18,13,07,1, 11.8,1,1, 24.901, 10544.615, 414.315, 52898.379 24/08/14,21:58:18,14,07,1, 11.8,1,1, 24.901, 10544.611, 414.337, 52898.421 24/08/14,21:58:18,15,07,1, 11.8,1,1, 24.901, 10544.612, 414.338, 52898.451 24/08/14,21:58:18,16,07,1, 11.8,1,1, 24.901, 10544.621, 414.325, 52898.394 24/08/14,21:58:18,17,07,1, 11.8,1,1, 24.901, 10544.617, 414.361, 52898.459 24/08/14,21:58:18,18,07,1, 11.8,1,1, 24.901, 10544.648, 414.338, 52898.450 24/08/14,21:58:18,19,07,1, 11.8,1,1, 24.901, 10544.654, 414.329, 52898.424 24/08/14,21:58:19,00,08,1, 11.9,1,1, 24.902, 10544.651, 414.329, 52898.424 24/08/14,21:58:19,01,08,1, 11.9,1,1, 24.902, 10544.676, 414.337, 52898.423 24/08/14,21:58:19,02,08,1, 11.9,1,1, 24.902, 10544.665, 414.376, 52898.488 24/08/14,21:58:19,03,08,1, 11.9,1,1, 24.902, 10544.683, 414.372, 52898.446 24/08/14,21:58:19,04,08,1, 11.9,1,1, 24.902, 10544.695, 414.355, 52898.468 24/08/14,21:58:19,05,08,1, 11.9,1,1, 24.902, 10544.678, 414.366, 52898.477 24/08/14,21:58:19,06,08,1, 11.9,1,1, 24.902, 10544.695, 414.373, 52898.430 24/08/14,21:58:19,07,08,1, 11.9,1,1, 24.902, 10544.714, 414.345, 52898.434 24/08/14,21:58:19,08,08,1, 11.9,1,1, 24.902, 10544.693, 414.350, 52898.413 24/08/14,21:58:19,09,08,1, 11.9,1,1, 24.902, 10544.721, 414.366, 52898.434 24/08/14,21:58:19,10,08,1, 11.9,1,1, 24.902, 10544.730, 414.373, 52898.422 24/08/14,21:58:19,11,08,1, 11.9,1,1, 24.902, 10544.717, 414.380, 52898.384 24/08/14,21:58:19,12,08,1, 11.9,1,1, 24.902, 10544.746, 414.406, 52898.433 24/08/14,21:58:19,13,08,1, 11.9,1,1, 24.902, 10544.738, 414.387, 52898.407 24/08/14,21:58:19,14,08,1, 11.9,1,1, 24.902, 10544.727, 414.373, 52898.427 24/08/14,21:58:19,15,08,1, 11.9,1,1, 24.902, 10544.784, 414.384, 52898.435 24/08/14,21:58:19,16,08,1, 11.9,1,1, 24.902, 10544.780, 414.390, 52898.435 24/08/14,21:58:19,17,08,1, 11.9,1,1, 24.902, 10544.775, 414.390, 52898.405 24/08/14,21:58:19,18,08,1, 11.9,1,1, 24.902, 10544.760, 414.423, 52898.443 24/08/14,21:58:19,19,08,1, 11.9,1,1, 24.902, 10544.785, 414.421, 52898.404 24/08/14,21:58:20,00,09,1, 12.0,1,1, 24.902, 10544.784, 414.421, 52898.404 24/08/14,21:58:20,01,09,1, 12.0,1,1, 24.902, 10544.795, 414.393, 52898.454 24/08/14,21:58:20,02,09,1, 12.0,1,1, 24.902, 10544.804, 414.423, 52898.430 24/08/14,21:58:20,03,09,1, 12.0,1,1, 24.902, 10544.797, 414.403, 52898.449 24/08/14,21:58:20,04,09,1, 12.0,1,1, 24.902, 10544.803, 414.409, 52898.439 24/08/14,21:58:20,05,09,1, 12.0,1,1, 24.902, 10544.793, 414.409, 52898.398 24/08/14,21:58:20,06,09,1, 12.0,1,1, 24.902, 10544.798, 414.425, 52898.416 24/08/14,21:58:20,07,09,1, 12.0,1,1, 24.902, 10544.820, 414.456, 52898.456 24/08/14,21:58:20,08,09,1, 12.0,1,1, 24.902, 10544.840, 414.405, 52898.405 24/08/14,21:58:20,09,09,1, 12.0,1,1, 24.902, 10544.814, 414.419, 52898.404 24/08/14,21:58:20,10,09,1, 12.0,1,1, 24.902, 10544.823, 414.431, 52898.385 24/08/14,21:58:20,11,09,1, 12.0,1,1, 24.902, 10544.833, 414.432, 52898.387 24/08/14,21:58:20,12,09,1, 12.0,1,1, 24.902, 10544.825, 414.436, 52898.381 24/08/14,21:58:20,13,09,1, 12.0,1,1, 24.902, 10544.851, 414.441, 52898.387 24/08/14,21:58:20,14,09,1, 12.0,1,1, 24.902, 10544.840, 414.434, 52898.404 24/08/14,21:58:20,15,09,1, 12.0,1,1, 24.902, 10544.849, 414.435, 52898.416 24/08/14,21:58:20,16,09,1, 12.0,1,1, 24.902, 10544.841, 414.439, 52898.410 24/08/14,21:58:20,17,09,1, 12.0,1,1, 24.902, 10544.856, 414.424, 52898.442 24/08/14,21:58:20,18,09,1, 12.0,1,1, 24.902, 10544.870, 414.421, 52898.397 24/08/14,21:58:20,19,09,1, 12.0,1,1, 24.902, 10544.859, 414.448, 52898.386 24/08/14,21:58:21,00,09,1, 11.9,1,1, 24.898, 10544.851, 414.448, 52898.386 24/08/14,21:58:21,01,09,1, 11.9,1,1, 24.898, 10544.847, 414.471, 52898.427 24/08/14,21:58:21,02,09,1, 11.9,1,1, 24.898, 10544.857, 414.442, 52898.404 24/08/14,21:58:21,03,09,1, 11.9,1,1, 24.898, 10544.885, 414.454, 52898.406 24/08/14,21:58:21,04,09,1, 11.9,1,1, 24.898, 10544.899, 414.487, 52898.379 24/08/14,21:58:21,05,09,1, 11.9,1,1, 24.898, 10544.885, 414.451, 52898.419 24/08/14,21:58:21,06,09,1, 11.9,1,1, 24.898, 10544.886, 414.448, 52898.399 24/08/14,21:58:21,07,09,1, 11.9,1,1, 24.898, 10544.866, 414.472, 52898.422 24/08/14,21:58:21,08,09,1, 11.9,1,1, 24.898, 10544.879, 414.464, 52898.406 24/08/14,21:58:21,09,09,1, 11.9,1,1, 24.898, 10544.904, 414.470, 52898.393 24/08/14,21:58:21,10,09,1, 11.9,1,1, 24.898, 10544.915, 414.460, 52898.379 24/08/14,21:58:21,11,09,1, 11.9,1,1, 24.898, 10544.917, 414.484, 52898.409 24/08/14,21:58:21,12,09,1, 11.9,1,1, 24.898, 10544.902, 414.482, 52898.355 24/08/14,21:58:21,13,09,1, 11.9,1,1, 24.898, 10544.912, 414.483, 52898.410 24/08/14,21:58:21,14,09,1, 11.9,1,1, 24.898, 10544.913, 414.471, 52898.387 24/08/14,21:58:21,15,09,1, 11.9,1,1, 24.898, 10544.914, 414.479, 52898.439 24/08/14,21:58:21,16,09,1, 11.9,1,1, 24.898, 10544.915, 414.475, 52898.400 24/08/14,21:58:21,17,09,1, 11.9,1,1, 24.898, 10544.911, 414.447, 52898.383 24/08/14,21:58:21,18,09,1, 11.9,1,1, 24.898, 10544.927, 414.468, 52898.409 24/08/14,21:58:21,19,09,1, 11.9,1,1, 24.898, 10544.934, 414.489, 52898.398 24/08/14,21:58:22,00,09,1, 12.0,1,1, 24.902, 10544.926, 414.489, 52898.398 24/08/14,21:58:22,01,09,1, 12.0,1,1, 24.902, 10544.932, 414.449, 52898.425 24/08/14,21:58:22,02,09,1, 12.0,1,1, 24.902, 10544.922, 414.458, 52898.384 24/08/14,21:58:22,03,09,1, 12.0,1,1, 24.902, 10544.936, 414.446, 52898.401 24/08/14,21:58:22,04,09,1, 12.0,1,1, 24.902, 10544.943, 414.458, 52898.378 24/08/14,21:58:22,05,09,1, 12.0,1,1, 24.902, 10544.945, 414.478, 52898.392 24/08/14,21:58:22,06,09,1, 12.0,1,1, 24.902, 10544.951, 414.476, 52898.385 24/08/14,21:58:22,07,09,1, 12.0,1,1, 24.902, 10544.945, 414.454, 52898.399 24/08/14,21:58:22,08,09,1, 12.0,1,1, 24.902, 10544.927, 414.458, 52898.374 24/08/14,21:58:22,09,09,1, 12.0,1,1, 24.902, 10544.926, 414.484, 52898.352 24/08/14,21:58:22,10,09,1, 12.0,1,1, 24.902, 10544.955, 414.482, 52898.372 24/08/14,21:58:22,11,09,1, 12.0,1,1, 24.902, 10544.932, 414.460, 52898.383 24/08/14,21:58:22,12,09,1, 12.0,1,1, 24.902, 10544.932, 414.465, 52898.386 24/08/14,21:58:22,13,09,1, 12.0,1,1, 24.902, 10544.965, 414.482, 52898.404 24/08/14,21:58:22,14,09,1, 12.0,1,1, 24.902, 10544.947, 414.488, 52898.427 24/08/14,21:58:22,15,09,1, 12.0,1,1, 24.902, 10544.943, 414.481, 52898.378 24/08/14,21:58:22,16,09,1, 12.0,1,1, 24.902, 10544.938, 414.486, 52898.402 24/08/14,21:58:22,17,09,1, 12.0,1,1, 24.902, 10544.938, 414.495, 52898.421 24/08/14,21:58:22,18,09,1, 12.0,1,1, 24.902, 10544.918, 414.483, 52898.393 24/08/14,21:58:22,19,09,1, 12.0,1,1, 24.902, 10544.912, 414.488, 52898.379 24/08/14,21:58:23,00,09,1, 11.8,1,1, 24.902, 10544.909, 414.488, 52898.379 24/08/14,21:58:23,01,09,1, 11.8,1,1, 24.902, 10544.948, 414.485, 52898.390 24/08/14,21:58:23,02,09,1, 11.8,1,1, 24.902, 10544.930, 414.476, 52898.383 24/08/14,21:58:23,03,09,1, 11.8,1,1, 24.902, 10544.934, 414.485, 52898.351 24/08/14,21:58:23,04,09,1, 11.8,1,1, 24.902, 10544.941, 414.496, 52898.380 24/08/14,21:58:23,05,09,1, 11.8,1,1, 24.902, 10544.953, 414.474, 52898.392 24/08/14,21:58:23,06,09,1, 11.8,1,1, 24.902, 10544.948, 414.485, 52898.381 24/08/14,21:58:23,07,09,1, 11.8,1,1, 24.902, 10544.929, 414.493, 52898.416 24/08/14,21:58:23,08,09,1, 11.8,1,1, 24.902, 10544.943, 414.487, 52898.355 24/08/14,21:58:23,09,09,1, 11.8,1,1, 24.902, 10544.938, 414.477, 52898.364 24/08/14,21:58:23,10,09,1, 11.8,1,1, 24.902, 10544.966, 414.474, 52898.398 24/08/14,21:58:23,11,09,1, 11.8,1,1, 24.902, 10544.972, 414.467, 52898.389 24/08/14,21:58:23,12,09,1, 11.8,1,1, 24.902, 10544.973, 414.491, 52898.384 24/08/14,21:58:23,13,09,1, 11.8,1,1, 24.902, 10544.950, 414.484, 52898.414 24/08/14,21:58:23,14,09,1, 11.8,1,1, 24.902, 10544.989, 414.492, 52898.406 24/08/14,21:58:23,15,09,1, 11.8,1,1, 24.902, 10544.992, 414.496, 52898.465 24/08/14,21:58:23,16,09,1, 11.8,1,1, 24.902, 10544.976, 414.489, 52898.390 24/08/14,21:58:23,17,09,1, 11.8,1,1, 24.902, 10544.945, 414.466, 52898.398 24/08/14,21:58:23,18,09,1, 11.8,1,1, 24.902, 10544.964, 414.467, 52898.405 24/08/14,21:58:23,19,09,1, 11.8,1,1, 24.902, 10544.957, 414.481, 52898.375 24/08/14,21:58:24,00,09,1, 12.0,1,1, 24.899, 10544.951, 414.481, 52898.375 24/08/14,21:58:24,01,09,1, 12.0,1,1, 24.899, 10544.999, 414.505, 52898.402 24/08/14,21:58:24,02,09,1, 12.0,1,1, 24.899, 10544.952, 414.478, 52898.409 24/08/14,21:58:24,03,09,1, 12.0,1,1, 24.899, 10544.947, 414.488, 52898.364 24/08/14,21:58:24,04,09,1, 12.0,1,1, 24.899, 10545.010, 414.491, 52898.380 24/08/14,21:58:24,05,09,1, 12.0,1,1, 24.899, 10544.989, 414.487, 52898.367 24/08/14,21:58:24,06,09,1, 12.0,1,1, 24.899, 10544.957, 414.494, 52898.369 24/08/14,21:58:24,07,09,1, 12.0,1,1, 24.899, 10545.002, 414.512, 52898.368 24/08/14,21:58:24,08,09,1, 12.0,1,1, 24.899, 10545.013, 414.477, 52898.400 24/08/14,21:58:24,09,09,1, 12.0,1,1, 24.899, 10545.001, 414.512, 52898.344 24/08/14,21:58:24,10,09,1, 12.0,1,1, 24.899, 10545.011, 414.508, 52898.384 24/08/14,21:58:24,11,09,1, 12.0,1,1, 24.899, 10544.999, 414.521, 52898.435 24/08/14,21:58:24,12,09,1, 12.0,1,1, 24.899, 10544.999, 414.516, 52898.393 24/08/14,21:58:24,13,09,1, 12.0,1,1, 24.899, 10544.994, 414.484, 52898.395 24/08/14,21:58:24,14,09,1, 12.0,1,1, 24.899, 10545.011, 414.484, 52898.398 24/08/14,21:58:24,15,09,1, 12.0,1,1, 24.899, 10545.007, 414.490, 52898.374 24/08/14,21:58:24,16,09,1, 12.0,1,1, 24.899, 10545.021, 414.479, 52898.404 24/08/14,21:58:24,17,09,1, 12.0,1,1, 24.899, 10545.019, 414.520, 52898.417 24/08/14,21:58:24,18,09,1, 12.0,1,1, 24.899, 10545.012, 414.497, 52898.355 24/08/14,21:58:24,19,09,1, 12.0,1,1, 24.899, 10545.020, 414.490, 52898.363 24/08/14,21:58:25,00,08,1, 11.9,1,1, 24.898, 10545.018, 414.490, 52898.363 24/08/14,21:58:25,01,08,1, 11.9,1,1, 24.898, 10545.025, 414.499, 52898.424 24/08/14,21:58:25,02,08,1, 11.9,1,1, 24.898, 10545.027, 414.484, 52898.405 24/08/14,21:58:25,03,08,1, 11.9,1,1, 24.898, 10545.019, 414.501, 52898.424 24/08/14,21:58:25,04,08,1, 11.9,1,1, 24.898, 10545.032, 414.472, 52898.375 24/08/14,21:58:25,05,08,1, 11.9,1,1, 24.898, 10545.016, 414.473, 52898.346 24/08/14,21:58:25,06,08,1, 11.9,1,1, 24.898, 10545.037, 414.471, 52898.401 24/08/14,21:58:25,07,08,1, 11.9,1,1, 24.898, 10545.032, 414.485, 52898.405 24/08/14,21:58:25,08,08,1, 11.9,1,1, 24.898, 10545.024, 414.454, 52898.384 24/08/14,21:58:25,09,08,1, 11.9,1,1, 24.898, 10545.016, 414.479, 52898.379 24/08/14,21:58:25,10,08,1, 11.9,1,1, 24.898, 10545.026, 414.500, 52898.363 24/08/14,21:58:25,11,08,1, 11.9,1,1, 24.898, 10545.041, 414.486, 52898.411 24/08/14,21:58:25,12,08,1, 11.9,1,1, 24.898, 10545.046, 414.498, 52898.319 24/08/14,21:58:25,13,08,1, 11.9,1,1, 24.898, 10545.054, 414.474, 52898.367 24/08/14,21:58:25,14,08,1, 11.9,1,1, 24.898, 10545.044, 414.475, 52898.409 24/08/14,21:58:25,15,08,1, 11.9,1,1, 24.898, 10545.079, 414.471, 52898.369 24/08/14,21:58:25,16,08,1, 11.9,1,1, 24.898, 10545.079, 414.464, 52898.380 24/08/14,21:58:25,17,08,1, 11.9,1,1, 24.898, 10545.053, 414.460, 52898.375 24/08/14,21:58:25,18,08,1, 11.9,1,1, 24.898, 10545.041, 414.458, 52898.359 24/08/14,21:58:25,19,08,1, 11.9,1,1, 24.898, 10545.056, 414.468, 52898.366 24/08/14,21:58:26,00,08,1, 11.9,1,1, 24.900, 10545.051, 414.468, 52898.366 24/08/14,21:58:26,01,08,1, 11.9,1,1, 24.900, 10545.079, 414.495, 52898.359 24/08/14,21:58:26,02,08,1, 11.9,1,1, 24.900, 10545.087, 414.473, 52898.366 24/08/14,21:58:26,03,08,1, 11.9,1,1, 24.900, 10545.067, 414.455, 52898.364 24/08/14,21:58:26,04,08,1, 11.9,1,1, 24.900, 10545.094, 414.443, 52898.393 24/08/14,21:58:26,05,08,1, 11.9,1,1, 24.900, 10545.064, 414.451, 52898.369 24/08/14,21:58:26,06,08,1, 11.9,1,1, 24.900, 10545.108, 414.453, 52898.359 24/08/14,21:58:26,07,08,1, 11.9,1,1, 24.900, 10545.108, 414.465, 52898.385 24/08/14,21:58:26,08,08,1, 11.9,1,1, 24.900, 10545.102, 414.460, 52898.357 24/08/14,21:58:26,09,08,1, 11.9,1,1, 24.900, 10545.127, 414.453, 52898.361 24/08/14,21:58:26,10,08,1, 11.9,1,1, 24.900, 10545.114, 414.456, 52898.363 24/08/14,21:58:26,11,08,1, 11.9,1,1, 24.900, 10545.109, 414.478, 52898.350 24/08/14,21:58:26,12,08,1, 11.9,1,1, 24.900, 10545.101, 414.449, 52898.372 24/08/14,21:58:26,13,08,1, 11.9,1,1, 24.900, 10545.117, 414.468, 52898.390 24/08/14,21:58:26,14,08,1, 11.9,1,1, 24.900, 10545.110, 414.467, 52898.407 24/08/14,21:58:26,15,08,1, 11.9,1,1, 24.900, 10545.143, 414.462, 52898.384 24/08/14,21:58:26,16,08,1, 11.9,1,1, 24.900, 10545.137, 414.444, 52898.366 24/08/14,21:58:26,17,08,1, 11.9,1,1, 24.900, 10545.158, 414.471, 52898.379 24/08/14,21:58:26,18,08,1, 11.9,1,1, 24.900, 10545.142, 414.452, 52898.386 24/08/14,21:58:26,19,08,1, 11.9,1,1, 24.900, 10545.149, 414.457, 52898.369 24/08/14,21:58:27,00,09,1, 12.0,1,1, 24.899, 10545.143, 414.457, 52898.369 24/08/14,21:58:27,01,09,1, 12.0,1,1, 24.899, 10545.176, 414.459, 52898.374 24/08/14,21:58:27,02,09,1, 12.0,1,1, 24.899, 10545.159, 414.438, 52898.385 24/08/14,21:58:27,03,09,1, 12.0,1,1, 24.899, 10545.169, 414.423, 52898.363 24/08/14,21:58:27,04,09,1, 12.0,1,1, 24.899, 10545.194, 414.447, 52898.417 24/08/14,21:58:27,05,09,1, 12.0,1,1, 24.899, 10545.183, 414.415, 52898.388 24/08/14,21:58:27,06,09,1, 12.0,1,1, 24.899, 10545.164, 414.431, 52898.373 24/08/14,21:58:27,07,09,1, 12.0,1,1, 24.899, 10545.147, 414.456, 52898.361 24/08/14,21:58:27,08,09,1, 12.0,1,1, 24.899, 10545.202, 414.424, 52898.337 24/08/14,21:58:27,09,09,1, 12.0,1,1, 24.899, 10545.188, 414.442, 52898.364 24/08/14,21:58:27,10,09,1, 12.0,1,1, 24.899, 10545.196, 414.471, 52898.392 24/08/14,21:58:27,11,09,1, 12.0,1,1, 24.899, 10545.183, 414.423, 52898.400 24/08/14,21:58:27,12,09,1, 12.0,1,1, 24.899, 10545.181, 414.419, 52898.396 24/08/14,21:58:27,13,09,1, 12.0,1,1, 24.899, 10545.214, 414.437, 52898.400 24/08/14,21:58:27,14,09,1, 12.0,1,1, 24.899, 10545.200, 414.402, 52898.357 24/08/14,21:58:27,15,09,1, 12.0,1,1, 24.899, 10545.182, 414.425, 52898.366 24/08/14,21:58:27,16,09,1, 12.0,1,1, 24.899, 10545.215, 414.436, 52898.332 24/08/14,21:58:27,17,09,1, 12.0,1,1, 24.899, 10545.242, 414.431, 52898.378 24/08/14,21:58:27,18,09,1, 12.0,1,1, 24.899, 10545.232, 414.426, 52898.351 24/08/14,21:58:27,19,09,1, 12.0,1,1, 24.899, 10545.236, 414.427, 52898.339 24/08/14,21:58:28,00,09,1, 11.9,1,1, 24.903, 10545.235, 414.427, 52898.339 24/08/14,21:58:28,01,09,1, 11.9,1,1, 24.903, 10545.245, 414.414, 52898.356 24/08/14,21:58:28,02,09,1, 11.9,1,1, 24.903, 10545.265, 414.430, 52898.369 24/08/14,21:58:28,03,09,1, 11.9,1,1, 24.903, 10545.244, 414.450, 52898.343 24/08/14,21:58:28,04,09,1, 11.9,1,1, 24.903, 10545.270, 414.448, 52898.342 24/08/14,21:58:28,05,09,1, 11.9,1,1, 24.903, 10545.278, 414.448, 52898.330 24/08/14,21:58:28,06,09,1, 11.9,1,1, 24.903, 10545.285, 414.421, 52898.378 24/08/14,21:58:28,07,09,1, 11.9,1,1, 24.903, 10545.310, 414.441, 52898.364 24/08/14,21:58:28,08,09,1, 11.9,1,1, 24.903, 10545.278, 414.414, 52898.307 24/08/14,21:58:28,09,09,1, 11.9,1,1, 24.903, 10545.292, 414.417, 52898.366 24/08/14,21:58:28,10,09,1, 11.9,1,1, 24.903, 10545.299, 414.426, 52898.351 24/08/14,21:58:28,11,09,1, 11.9,1,1, 24.903, 10545.308, 414.416, 52898.332 24/08/14,21:58:28,12,09,1, 11.9,1,1, 24.903, 10545.313, 414.410, 52898.313 24/08/14,21:58:28,13,09,1, 11.9,1,1, 24.903, 10545.336, 414.397, 52898.318 24/08/14,21:58:28,14,09,1, 11.9,1,1, 24.903, 10545.360, 414.412, 52898.318 24/08/14,21:58:28,15,09,1, 11.9,1,1, 24.903, 10545.345, 414.415, 52898.342 24/08/14,21:58:28,16,09,1, 11.9,1,1, 24.903, 10545.346, 414.406, 52898.365 24/08/14,21:58:28,17,09,1, 11.9,1,1, 24.903, 10545.352, 414.394, 52898.361 24/08/14,21:58:28,18,09,1, 11.9,1,1, 24.903, 10545.371, 414.409, 52898.398 24/08/14,21:58:28,19,09,1, 11.9,1,1, 24.903, 10545.356, 414.409, 52898.380 24/08/14,21:58:29,00,08,1, 11.9,1,1, 24.901, 10545.352, 414.409, 52898.380 24/08/14,21:58:29,01,08,1, 11.9,1,1, 24.901, 10545.354, 414.421, 52898.376 24/08/14,21:58:29,02,08,1, 11.9,1,1, 24.901, 10545.374, 414.402, 52898.377 24/08/14,21:58:29,03,08,1, 11.9,1,1, 24.901, 10545.380, 414.396, 52898.357 24/08/14,21:58:29,04,08,1, 11.9,1,1, 24.901, 10545.373, 414.384, 52898.343 24/08/14,21:58:29,05,08,1, 11.9,1,1, 24.901, 10545.391, 414.375, 52898.318 24/08/14,21:58:29,06,08,1, 11.9,1,1, 24.901, 10545.397, 414.377, 52898.350 24/08/14,21:58:29,07,08,1, 11.9,1,1, 24.901, 10545.385, 414.399, 52898.360 24/08/14,21:58:29,08,08,1, 11.9,1,1, 24.901, 10545.426, 414.392, 52898.323 24/08/14,21:58:29,09,08,1, 11.9,1,1, 24.901, 10545.406, 414.378, 52898.354 24/08/14,21:58:29,10,08,1, 11.9,1,1, 24.901, 10545.402, 414.374, 52898.321 24/08/14,21:58:29,11,08,1, 11.9,1,1, 24.901, 10545.404, 414.405, 52898.345 24/08/14,21:58:29,12,08,1, 11.9,1,1, 24.901, 10545.402, 414.367, 52898.354 24/08/14,21:58:29,13,08,1, 11.9,1,1, 24.901, 10545.433, 414.375, 52898.359 24/08/14,21:58:29,14,08,1, 11.9,1,1, 24.901, 10545.423, 414.378, 52898.312 24/08/14,21:58:29,15,08,1, 11.9,1,1, 24.901, 10545.457, 414.399, 52898.367 24/08/14,21:58:29,16,08,1, 11.9,1,1, 24.901, 10545.470, 414.371, 52898.376 24/08/14,21:58:29,17,08,1, 11.9,1,1, 24.901, 10545.453, 414.391, 52898.363 24/08/14,21:58:29,18,08,1, 11.9,1,1, 24.901, 10545.471, 414.385, 52898.356 24/08/14,21:58:29,19,08,1, 11.9,1,1, 24.901, 10545.492, 414.375, 52898.294 24/08/14,21:58:30,00,08,1, 11.9,1,1, 24.900, 10545.485, 414.375, 52898.294 24/08/14,21:58:30,01,08,1, 11.9,1,1, 24.900, 10545.491, 414.377, 52898.343 24/08/14,21:58:30,02,08,1, 11.9,1,1, 24.900, 10545.496, 414.367, 52898.323 24/08/14,21:58:30,03,08,1, 11.9,1,1, 24.900, 10545.508, 414.350, 52898.408 24/08/14,21:58:30,04,08,1, 11.9,1,1, 24.900, 10545.495, 414.336, 52898.323 24/08/14,21:58:30,05,08,1, 11.9,1,1, 24.900, 10545.515, 414.369, 52898.385 24/08/14,21:58:30,06,08,1, 11.9,1,1, 24.900, 10545.523, 414.341, 52898.392 24/08/14,21:58:30,07,08,1, 11.9,1,1, 24.900, 10545.512, 414.325, 52898.414 24/08/14,21:58:30,08,08,1, 11.9,1,1, 24.900, 10545.519, 414.322, 52898.303 24/08/14,21:58:30,09,08,1, 11.9,1,1, 24.900, 10545.493, 414.285, 52898.294 24/08/14,21:58:30,10,08,1, 11.9,1,1, 24.900, 10545.503, 414.324, 52898.378 24/08/14,21:58:30,11,08,1, 11.9,1,1, 24.900, 10545.542, 414.324, 52898.403 24/08/14,21:58:30,12,08,1, 11.9,1,1, 24.900, 10545.539, 414.313, 52898.234 24/08/14,21:58:30,13,08,1, 11.9,1,1, 24.900, 10545.542, 414.314, 52898.370 24/08/14,21:58:30,14,08,1, 11.9,1,1, 24.900, 10545.556, 414.321, 52898.355 24/08/14,21:58:30,15,08,1, 11.9,1,1, 24.900, 10545.553, 414.315, 52898.341 24/08/14,21:58:30,16,08,1, 11.9,1,1, 24.900, 10545.586, 414.305, 52898.326 24/08/14,21:58:30,17,08,1, 11.9,1,1, 24.900, 10545.576, 414.306, 52898.291 24/08/14,21:58:30,18,08,1, 11.9,1,1, 24.900, 10545.599, 414.317, 52898.259 24/08/14,21:58:30,19,08,1, 11.9,1,1, 24.900, 10545.603, 414.301, 52898.323 24/08/14,21:58:31,00,08,1, 11.9,1,1, 24.900, 10545.602, 414.301, 52898.323 24/08/14,21:58:31,01,08,1, 11.9,1,1, 24.900, 10545.585, 414.306, 52898.305 24/08/14,21:58:31,02,08,1, 11.9,1,1, 24.900, 10545.591, 414.313, 52898.323 24/08/14,21:58:31,03,08,1, 11.9,1,1, 24.900, 10545.600, 414.311, 52898.301 24/08/14,21:58:31,04,08,1, 11.9,1,1, 24.900, 10545.597, 414.298, 52898.309 24/08/14,21:58:31,05,08,1, 11.9,1,1, 24.900, 10545.612, 414.266, 52898.290 24/08/14,21:58:31,06,08,1, 11.9,1,1, 24.900, 10545.624, 414.299, 52898.310 24/08/14,21:58:31,07,08,1, 11.9,1,1, 24.900, 10545.606, 414.284, 52898.290 24/08/14,21:58:31,08,08,1, 11.9,1,1, 24.900, 10545.617, 414.259, 52898.285 24/08/14,21:58:31,09,08,1, 11.9,1,1, 24.900, 10545.612, 414.274, 52898.271 24/08/14,21:58:31,10,08,1, 11.9,1,1, 24.900, 10545.632, 414.252, 52898.239 24/08/14,21:58:31,11,08,1, 11.9,1,1, 24.900, 10545.630, 414.278, 52898.305 24/08/14,21:58:31,12,08,1, 11.9,1,1, 24.900, 10545.640, 414.261, 52898.265 24/08/14,21:58:31,13,08,1, 11.9,1,1, 24.900, 10545.638, 414.272, 52898.281 24/08/14,21:58:31,14,08,1, 11.9,1,1, 24.900, 10545.640, 414.266, 52898.252 24/08/14,21:58:31,15,08,1, 11.9,1,1, 24.900, 10545.660, 414.259, 52898.235 24/08/14,21:58:31,16,08,1, 11.9,1,1, 24.900, 10545.683, 414.258, 52898.285 24/08/14,21:58:31,17,08,1, 11.9,1,1, 24.900, 10545.644, 414.244, 52898.248 24/08/14,21:58:31,18,08,1, 11.9,1,1, 24.900, 10545.696, 414.237, 52898.286 24/08/14,21:58:31,19,08,1, 11.9,1,1, 24.900, 10545.679, 414.234, 52898.266 24/08/14,21:58:32,00,09,1, 11.9,1,1, 24.902, 10545.677, 414.234, 52898.266 24/08/14,21:58:32,01,09,1, 11.9,1,1, 24.902, 10545.687, 414.219, 52898.268 24/08/14,21:58:32,02,09,1, 11.9,1,1, 24.902, 10545.699, 414.199, 52898.258 24/08/14,21:58:32,03,09,1, 11.9,1,1, 24.902, 10545.696, 414.240, 52898.254 24/08/14,21:58:32,04,09,1, 11.9,1,1, 24.902, 10545.699, 414.238, 52898.253 24/08/14,21:58:32,05,09,1, 11.9,1,1, 24.902, 10545.712, 414.199, 52898.263 24/08/14,21:58:32,06,09,1, 11.9,1,1, 24.902, 10545.688, 414.212, 52898.274 24/08/14,21:58:32,07,09,1, 11.9,1,1, 24.902, 10545.733, 414.217, 52898.250 24/08/14,21:58:32,08,09,1, 11.9,1,1, 24.902, 10545.718, 414.214, 52898.255 24/08/14,21:58:32,09,09,1, 11.9,1,1, 24.902, 10545.715, 414.212, 52898.265 24/08/14,21:58:32,10,09,1, 11.9,1,1, 24.902, 10545.718, 414.179, 52898.215 24/08/14,21:58:32,11,09,1, 11.9,1,1, 24.902, 10545.747, 414.176, 52898.223 24/08/14,21:58:32,12,09,1, 11.9,1,1, 24.902, 10545.714, 414.202, 52898.225 24/08/14,21:58:32,13,09,1, 11.9,1,1, 24.902, 10545.749, 414.190, 52898.245 24/08/14,21:58:32,14,09,1, 11.9,1,1, 24.902, 10545.735, 414.195, 52898.249 24/08/14,21:58:32,15,09,1, 11.9,1,1, 24.902, 10545.745, 414.174, 52898.238 24/08/14,21:58:32,16,09,1, 11.9,1,1, 24.902, 10545.753, 414.169, 52898.217 24/08/14,21:58:32,17,09,1, 11.9,1,1, 24.902, 10545.767, 414.183, 52898.220 24/08/14,21:58:32,18,09,1, 11.9,1,1, 24.902, 10545.761, 414.160, 52898.233 24/08/14,21:58:32,19,09,1, 11.9,1,1, 24.902, 10545.793, 414.167, 52898.276 24/08/14,21:58:33,00,08,1, 11.9,1,1, 24.901, 10545.785, 414.167, 52898.276 24/08/14,21:58:33,01,08,1, 11.9,1,1, 24.901, 10545.771, 414.155, 52898.235 24/08/14,21:58:33,02,08,1, 11.9,1,1, 24.901, 10545.757, 414.142, 52898.207 24/08/14,21:58:33,03,08,1, 11.9,1,1, 24.901, 10545.759, 414.158, 52898.219 24/08/14,21:58:33,04,08,1, 11.9,1,1, 24.901, 10545.760, 414.152, 52898.227 24/08/14,21:58:33,05,08,1, 11.9,1,1, 24.901, 10545.776, 414.150, 52898.248 24/08/14,21:58:33,06,08,1, 11.9,1,1, 24.901, 10545.771, 414.161, 52898.200 24/08/14,21:58:33,07,08,1, 11.9,1,1, 24.901, 10545.784, 414.121, 52898.194 24/08/14,21:58:33,08,08,1, 11.9,1,1, 24.901, 10545.792, 414.129, 52898.224 24/08/14,21:58:33,09,08,1, 11.9,1,1, 24.901, 10545.790, 414.147, 52898.253 24/08/14,21:58:33,10,08,1, 11.9,1,1, 24.901, 10545.780, 414.147, 52898.186 24/08/14,21:58:33,11,08,1, 11.9,1,1, 24.901, 10545.779, 414.127, 52898.269 24/08/14,21:58:33,12,08,1, 11.9,1,1, 24.901, 10545.788, 414.119, 52898.233 24/08/14,21:58:33,13,08,1, 11.9,1,1, 24.901, 10545.805, 414.132, 52898.253 24/08/14,21:58:33,14,08,1, 11.9,1,1, 24.901, 10545.792, 414.126, 52898.230 24/08/14,21:58:33,15,08,1, 11.9,1,1, 24.901, 10545.807, 414.118, 52898.202 24/08/14,21:58:33,16,08,1, 11.9,1,1, 24.901, 10545.822, 414.148, 52898.267 24/08/14,21:58:33,17,08,1, 11.9,1,1, 24.901, 10545.831, 414.142, 52898.273 24/08/14,21:58:33,18,08,1, 11.9,1,1, 24.901, 10545.826, 414.136, 52898.282 24/08/14,21:58:33,19,08,1, 11.9,1,1, 24.901, 10545.806, 414.112, 52898.197 24/08/14,21:58:34,00,07,1, 11.9,1,1, 24.898, 10545.802, 414.112, 52898.197 24/08/14,21:58:34,01,07,1, 11.9,1,1, 24.898, 10545.834, 414.115, 52898.217 24/08/14,21:58:34,02,07,1, 11.9,1,1, 24.898, 10545.819, 414.135, 52898.286 24/08/14,21:58:34,03,07,1, 11.9,1,1, 24.898, 10545.835, 414.107, 52898.174 24/08/14,21:58:34,04,07,1, 11.9,1,1, 24.898, 10545.866, 414.120, 52898.250 24/08/14,21:58:34,05,07,1, 11.9,1,1, 24.898, 10545.831, 414.113, 52898.245 24/08/14,21:58:34,06,07,1, 11.9,1,1, 24.898, 10545.849, 414.156, 52898.279 24/08/14,21:58:34,07,07,1, 11.9,1,1, 24.898, 10545.845, 414.117, 52898.231 24/08/14,21:58:34,08,07,1, 11.9,1,1, 24.898, 10545.840, 414.110, 52898.252 24/08/14,21:58:34,09,07,1, 11.9,1,1, 24.898, 10545.845, 414.091, 52898.259 24/08/14,21:58:34,10,07,1, 11.9,1,1, 24.898, 10545.831, 414.077, 52898.222 24/08/14,21:58:34,11,07,1, 11.9,1,1, 24.898, 10545.879, 414.084, 52898.226 24/08/14,21:58:34,12,07,1, 11.9,1,1, 24.898, 10545.858, 414.089, 52898.220 24/08/14,21:58:34,13,07,1, 11.9,1,1, 24.898, 10545.869, 414.088, 52898.224 24/08/14,21:58:34,14,07,1, 11.9,1,1, 24.898, 10545.865, 414.095, 52898.219 24/08/14,21:58:34,15,07,1, 11.9,1,1, 24.898, 10545.878, 414.062, 52898.152 24/08/14,21:58:34,16,07,1, 11.9,1,1, 24.898, 10545.853, 414.066, 52898.173 24/08/14,21:58:34,17,07,1, 11.9,1,1, 24.898, 10545.864, 414.080, 52898.210 24/08/14,21:58:34,18,07,1, 11.9,1,1, 24.898, 10545.853, 414.076, 52898.186 24/08/14,21:58:34,19,07,1, 11.9,1,1, 24.898, 10545.875, 414.076, 52898.232 24/08/14,21:58:35,00,07,1, 11.9,1,1, 24.901, 10545.869, 414.076, 52898.232 24/08/14,21:58:35,01,07,1, 11.9,1,1, 24.901, 10545.870, 414.061, 52898.230 24/08/14,21:58:35,02,07,1, 11.9,1,1, 24.901, 10545.906, 414.067, 52898.229 24/08/14,21:58:35,03,07,1, 11.9,1,1, 24.901, 10545.875, 414.041, 52898.178 24/08/14,21:58:35,04,07,1, 11.9,1,1, 24.901, 10545.864, 414.053, 52898.174 24/08/14,21:58:35,05,07,1, 11.9,1,1, 24.901, 10545.866, 414.039, 52898.172 24/08/14,21:58:35,06,07,1, 11.9,1,1, 24.901, 10545.889, 414.034, 52898.143 24/08/14,21:58:35,07,07,1, 11.9,1,1, 24.901, 10545.914, 414.031, 52898.188 24/08/14,21:58:35,08,07,1, 11.9,1,1, 24.901, 10545.918, 414.047, 52898.162 24/08/14,21:58:35,09,07,1, 11.9,1,1, 24.901, 10545.915, 414.047, 52898.182 24/08/14,21:58:35,10,07,1, 11.9,1,1, 24.901, 10545.909, 414.023, 52898.184 24/08/14,21:58:35,11,07,1, 11.9,1,1, 24.901, 10545.923, 414.059, 52898.210 24/08/14,21:58:35,12,07,1, 11.9,1,1, 24.901, 10545.930, 414.030, 52898.178 24/08/14,21:58:35,13,07,1, 11.9,1,1, 24.901, 10545.908, 414.031, 52898.163 24/08/14,21:58:35,14,07,1, 11.9,1,1, 24.901, 10545.922, 414.001, 52898.203 24/08/14,21:58:35,15,07,1, 11.9,1,1, 24.901, 10545.905, 414.033, 52898.204 24/08/14,21:58:35,16,07,1, 11.9,1,1, 24.901, 10545.931, 414.015, 52898.220 24/08/14,21:58:35,17,07,1, 11.9,1,1, 24.901, 10545.954, 414.000, 52898.204 24/08/14,21:58:35,18,07,1, 11.9,1,1, 24.901, 10545.967, 413.995, 52898.210 24/08/14,21:58:35,19,07,1, 11.9,1,1, 24.901, 10545.939, 413.997, 52898.143 24/08/14,21:58:36,00,07,1, 12.0,1,1, 24.899, 10545.936, 413.997, 52898.143 24/08/14,21:58:36,01,07,1, 12.0,1,1, 24.899, 10545.947, 414.008, 52898.174 24/08/14,21:58:36,02,07,1, 12.0,1,1, 24.899, 10545.964, 413.966, 52898.146 24/08/14,21:58:36,03,07,1, 12.0,1,1, 24.899, 10545.952, 414.003, 52898.172 24/08/14,21:58:36,04,07,1, 12.0,1,1, 24.899, 10545.954, 413.973, 52898.124 24/08/14,21:58:36,05,07,1, 12.0,1,1, 24.899, 10545.946, 413.952, 52898.149 24/08/14,21:58:36,06,07,1, 12.0,1,1, 24.899, 10545.977, 413.940, 52898.166 24/08/14,21:58:36,07,07,1, 12.0,1,1, 24.899, 10545.958, 413.929, 52898.164 24/08/14,21:58:36,08,07,1, 12.0,1,1, 24.899, 10545.966, 413.965, 52898.145 24/08/14,21:58:36,09,07,1, 12.0,1,1, 24.899, 10545.964, 413.926, 52898.130 24/08/14,21:58:36,10,07,1, 12.0,1,1, 24.899, 10545.995, 413.945, 52898.167 24/08/14,21:58:36,11,07,1, 12.0,1,1, 24.899, 10546.006, 413.920, 52898.137 24/08/14,21:58:36,12,07,1, 12.0,1,1, 24.899, 10545.970, 413.910, 52898.159 24/08/14,21:58:36,13,07,1, 12.0,1,1, 24.899, 10545.993, 413.914, 52898.173 24/08/14,21:58:36,14,07,1, 12.0,1,1, 24.899, 10545.988, 413.912, 52898.149 24/08/14,21:58:36,15,07,1, 12.0,1,1, 24.899, 10545.978, 413.911, 52898.157 24/08/14,21:58:36,16,07,1, 12.0,1,1, 24.899, 10546.006, 413.919, 52898.165 24/08/14,21:58:36,17,07,1, 12.0,1,1, 24.899, 10546.025, 413.904, 52898.148 24/08/14,21:58:36,18,07,1, 12.0,1,1, 24.899, 10546.014, 413.908, 52898.116 24/08/14,21:58:36,19,07,1, 12.0,1,1, 24.899, 10546.035, 413.922, 52898.142 24/08/14,21:58:37,00,08,1, 11.8,1,1, 24.901, 10546.027, 413.922, 52898.142 24/08/14,21:58:37,01,08,1, 11.8,1,1, 24.901, 10546.041, 413.872, 52898.082 24/08/14,21:58:37,02,08,1, 11.8,1,1, 24.901, 10546.055, 413.914, 52898.148 24/08/14,21:58:37,03,08,1, 11.8,1,1, 24.901, 10546.053, 413.885, 52898.113 24/08/14,21:58:37,04,08,1, 11.8,1,1, 24.901, 10546.040, 413.869, 52898.107 24/08/14,21:58:37,05,08,1, 11.8,1,1, 24.901, 10546.070, 413.857, 52898.157 24/08/14,21:58:37,06,08,1, 11.8,1,1, 24.901, 10546.056, 413.842, 52898.100 24/08/14,21:58:37,07,08,1, 11.8,1,1, 24.901, 10546.052, 413.847, 52898.096 24/08/14,21:58:37,08,08,1, 11.8,1,1, 24.901, 10546.055, 413.859, 52898.188 24/08/14,21:58:37,09,08,1, 11.8,1,1, 24.901, 10546.054, 413.856, 52898.112 24/08/14,21:58:37,10,08,1, 11.8,1,1, 24.901, 10546.056, 413.876, 52898.130 24/08/14,21:58:37,11,08,1, 11.8,1,1, 24.901, 10546.048, 413.843, 52898.149 24/08/14,21:58:37,12,08,1, 11.8,1,1, 24.901, 10546.064, 413.847, 52898.119 24/08/14,21:58:37,13,08,1, 11.8,1,1, 24.901, 10546.045, 413.870, 52898.141 24/08/14,21:58:37,14,08,1, 11.8,1,1, 24.901, 10546.067, 413.823, 52898.073 24/08/14,21:58:37,15,08,1, 11.8,1,1, 24.901, 10546.074, 413.836, 52898.094 24/08/14,21:58:37,16,08,1, 11.8,1,1, 24.901, 10546.072, 413.808, 52898.061 24/08/14,21:58:37,17,08,1, 11.8,1,1, 24.901, 10546.064, 413.815, 52898.172 24/08/14,21:58:37,18,08,1, 11.8,1,1, 24.901, 10546.084, 413.806, 52898.152 24/08/14,21:58:37,19,08,1, 11.8,1,1, 24.901, 10546.097, 413.798, 52898.097 24/08/14,21:58:38,00,08,1, 11.9,1,1, 24.898, 10546.094, 413.798, 52898.097 24/08/14,21:58:38,01,08,1, 11.9,1,1, 24.898, 10546.113, 413.779, 52898.050 24/08/14,21:58:38,02,08,1, 11.9,1,1, 24.898, 10546.104, 413.825, 52898.139 24/08/14,21:58:38,03,08,1, 11.9,1,1, 24.898, 10546.108, 413.783, 52898.099 24/08/14,21:58:38,04,08,1, 11.9,1,1, 24.898, 10546.098, 413.780, 52898.083 24/08/14,21:58:38,05,08,1, 11.9,1,1, 24.898, 10546.116, 413.772, 52898.151 24/08/14,21:58:38,06,08,1, 11.9,1,1, 24.898, 10546.124, 413.779, 52898.115 24/08/14,21:58:38,07,08,1, 11.9,1,1, 24.898, 10546.109, 413.778, 52898.099 24/08/14,21:58:38,08,08,1, 11.9,1,1, 24.898, 10546.133, 413.771, 52898.133 24/08/14,21:58:38,09,08,1, 11.9,1,1, 24.898, 10546.136, 413.754, 52898.111 24/08/14,21:58:38,10,08,1, 11.9,1,1, 24.898, 10546.123, 413.736, 52898.119 24/08/14,21:58:38,11,08,1, 11.9,1,1, 24.898, 10546.135, 413.714, 52898.030 24/08/14,21:58:38,12,08,1, 11.9,1,1, 24.898, 10546.159, 413.732, 52898.132 24/08/14,21:58:38,13,08,1, 11.9,1,1, 24.898, 10546.169, 413.723, 52898.106 24/08/14,21:58:38,14,08,1, 11.9,1,1, 24.898, 10546.124, 413.743, 52898.057 24/08/14,21:58:38,15,08,1, 11.9,1,1, 24.898, 10546.153, 413.735, 52898.081 24/08/14,21:58:38,16,08,1, 11.9,1,1, 24.898, 10546.163, 413.716, 52898.051 24/08/14,21:58:38,17,08,1, 11.9,1,1, 24.898, 10546.175, 413.707, 52898.080 24/08/14,21:58:38,18,08,1, 11.9,1,1, 24.898, 10546.151, 413.706, 52897.999 24/08/14,21:58:38,19,08,1, 11.9,1,1, 24.898, 10546.176, 413.704, 52898.039 24/08/14,21:58:39,00,08,1, 11.9,1,1, 24.902, 10546.169, 413.704, 52898.039 24/08/14,21:58:39,01,08,1, 11.9,1,1, 24.902, 10546.186, 413.686, 52898.003 24/08/14,21:58:39,02,08,1, 11.9,1,1, 24.902, 10546.154, 413.697, 52898.029 24/08/14,21:58:39,03,08,1, 11.9,1,1, 24.902, 10546.183, 413.687, 52898.042 24/08/14,21:58:39,04,08,1, 11.9,1,1, 24.902, 10546.172, 413.712, 52898.079 24/08/14,21:58:39,05,08,1, 11.9,1,1, 24.902, 10546.192, 413.689, 52898.058 24/08/14,21:58:39,06,08,1, 11.9,1,1, 24.902, 10546.178, 413.697, 52898.103 24/08/14,21:58:39,07,08,1, 11.9,1,1, 24.902, 10546.186, 413.651, 52898.033 24/08/14,21:58:39,08,08,1, 11.9,1,1, 24.902, 10546.219, 413.657, 52898.077 24/08/14,21:58:39,09,08,1, 11.9,1,1, 24.902, 10546.208, 413.652, 52898.084 24/08/14,21:58:39,10,08,1, 11.9,1,1, 24.902, 10546.213, 413.658, 52898.041 24/08/14,21:58:39,11,08,1, 11.9,1,1, 24.902, 10546.223, 413.663, 52898.053 24/08/14,21:58:39,12,08,1, 11.9,1,1, 24.902, 10546.196, 413.621, 52898.045 24/08/14,21:58:39,13,08,1, 11.9,1,1, 24.902, 10546.206, 413.622, 52898.014 24/08/14,21:58:39,14,08,1, 11.9,1,1, 24.902, 10546.208, 413.584, 52898.039 24/08/14,21:58:39,15,08,1, 11.9,1,1, 24.902, 10546.213, 413.639, 52898.004 24/08/14,21:58:39,16,08,1, 11.9,1,1, 24.902, 10546.228, 413.618, 52897.997 24/08/14,21:58:39,17,08,1, 11.9,1,1, 24.902, 10546.205, 413.607, 52898.029 24/08/14,21:58:39,18,08,1, 11.9,1,1, 24.902, 10546.248, 413.583, 52898.014 24/08/14,21:58:39,19,08,1, 11.9,1,1, 24.902, 10546.244, 413.612, 52897.997 24/08/14,21:58:40,00,07,1, 11.9,1,1, 24.897, 10546.236, 413.612, 52897.997 24/08/14,21:58:40,01,07,1, 11.9,1,1, 24.897, 10546.244, 413.584, 52897.998 24/08/14,21:58:40,02,07,1, 11.9,1,1, 24.897, 10546.246, 413.573, 52898.022 24/08/14,21:58:40,03,07,1, 11.9,1,1, 24.897, 10546.235, 413.553, 52898.012 24/08/14,21:58:40,04,07,1, 11.9,1,1, 24.897, 10546.259, 413.576, 52897.997 24/08/14,21:58:40,05,07,1, 11.9,1,1, 24.897, 10546.252, 413.541, 52897.998 24/08/14,21:58:40,06,07,1, 11.9,1,1, 24.897, 10546.272, 413.568, 52898.040 24/08/14,21:58:40,07,07,1, 11.9,1,1, 24.897, 10546.275, 413.540, 52898.016 24/08/14,21:58:40,08,07,1, 11.9,1,1, 24.897, 10546.266, 413.553, 52898.011 24/08/14,21:58:40,09,07,1, 11.9,1,1, 24.897, 10546.296, 413.577, 52898.008 24/08/14,21:58:40,10,07,1, 11.9,1,1, 24.897, 10546.303, 413.557, 52898.024 24/08/14,21:58:40,11,07,1, 11.9,1,1, 24.897, 10546.284, 413.523, 52897.955 24/08/14,21:58:40,12,07,1, 11.9,1,1, 24.897, 10546.295, 413.539, 52898.030 24/08/14,21:58:40,13,07,1, 11.9,1,1, 24.897, 10546.290, 413.540, 52898.065 24/08/14,21:58:40,14,07,1, 11.9,1,1, 24.897, 10546.299, 413.505, 52898.020 24/08/14,21:58:40,15,07,1, 11.9,1,1, 24.897, 10546.305, 413.520, 52897.990 24/08/14,21:58:40,16,07,1, 11.9,1,1, 24.897, 10546.282, 413.542, 52898.007 24/08/14,21:58:40,17,07,1, 11.9,1,1, 24.897, 10546.315, 413.503, 52897.967 24/08/14,21:58:40,18,07,1, 11.9,1,1, 24.897, 10546.316, 413.517, 52898.012 24/08/14,21:58:40,19,07,1, 11.9,1,1, 24.897, 10546.316, 413.529, 52897.980 24/08/14,21:58:41,00,07,1, 11.9,1,1, 24.897, 10546.311, 413.529, 52897.980 24/08/14,21:58:41,01,07,1, 11.9,1,1, 24.897, 10546.308, 413.479, 52897.980 24/08/14,21:58:41,02,07,1, 11.9,1,1, 24.897, 10546.311, 413.469, 52897.963 24/08/14,21:58:41,03,07,1, 11.9,1,1, 24.897, 10546.302, 413.497, 52897.976 24/08/14,21:58:41,04,07,1, 11.9,1,1, 24.897, 10546.315, 413.474, 52897.994 24/08/14,21:58:41,05,07,1, 11.9,1,1, 24.897, 10546.318, 413.513, 52898.000 24/08/14,21:58:41,06,07,1, 11.9,1,1, 24.897, 10546.325, 413.476, 52897.973 24/08/14,21:58:41,07,07,1, 11.9,1,1, 24.897, 10546.329, 413.495, 52898.028 24/08/14,21:58:41,08,07,1, 11.9,1,1, 24.897, 10546.329, 413.461, 52897.972 24/08/14,21:58:41,09,07,1, 11.9,1,1, 24.897, 10546.336, 413.483, 52897.977 24/08/14,21:58:41,10,07,1, 11.9,1,1, 24.897, 10546.350, 413.483, 52897.957 24/08/14,21:58:41,11,07,1, 11.9,1,1, 24.897, 10546.348, 413.470, 52897.951 24/08/14,21:58:41,12,07,1, 11.9,1,1, 24.897, 10546.338, 413.442, 52897.947 24/08/14,21:58:41,13,07,1, 11.9,1,1, 24.897, 10546.357, 413.464, 52897.964 24/08/14,21:58:41,14,07,1, 11.9,1,1, 24.897, 10546.354, 413.448, 52898.022 24/08/14,21:58:41,15,07,1, 11.9,1,1, 24.897, 10546.361, 413.427, 52897.978 24/08/14,21:58:41,16,07,1, 11.9,1,1, 24.897, 10546.353, 413.436, 52897.978 24/08/14,21:58:41,17,07,1, 11.9,1,1, 24.897, 10546.355, 413.431, 52897.899 24/08/14,21:58:41,18,07,1, 11.9,1,1, 24.897, 10546.371, 413.447, 52897.873 24/08/14,21:58:41,19,07,1, 11.9,1,1, 24.897, 10546.362, 413.410, 52897.916 24/08/14,21:58:42,00,07,1, 11.9,1,1, 24.895, 10546.361, 413.410, 52897.916 24/08/14,21:58:42,01,07,1, 11.9,1,1, 24.895, 10546.353, 413.434, 52898.015 24/08/14,21:58:42,02,07,1, 11.9,1,1, 24.895, 10546.371, 413.410, 52897.952 24/08/14,21:58:42,03,07,1, 11.9,1,1, 24.895, 10546.358, 413.380, 52898.062 24/08/14,21:58:42,04,07,1, 11.9,1,1, 24.895, 10546.372, 413.423, 52898.022 24/08/14,21:58:42,05,07,1, 11.9,1,1, 24.895, 10546.381, 413.391, 52897.976 24/08/14,21:58:42,06,07,1, 11.9,1,1, 24.895, 10546.383, 413.395, 52897.960 24/08/14,21:58:42,07,07,1, 11.9,1,1, 24.895, 10546.385, 413.402, 52898.006 24/08/14,21:58:42,08,07,1, 11.9,1,1, 24.895, 10546.370, 413.369, 52897.915 24/08/14,21:58:42,09,07,1, 11.9,1,1, 24.895, 10546.362, 413.370, 52897.987 24/08/14,21:58:42,10,07,1, 11.9,1,1, 24.895, 10546.412, 413.389, 52897.990 24/08/14,21:58:42,11,07,1, 11.9,1,1, 24.895, 10546.384, 413.384, 52897.979 24/08/14,21:58:42,12,07,1, 11.9,1,1, 24.895, 10546.393, 413.365, 52898.010 24/08/14,21:58:42,13,07,1, 11.9,1,1, 24.895, 10546.412, 413.378, 52897.972 24/08/14,21:58:42,14,07,1, 11.9,1,1, 24.895, 10546.398, 413.364, 52897.970 24/08/14,21:58:42,15,07,1, 11.9,1,1, 24.895, 10546.402, 413.366, 52898.032 24/08/14,21:58:42,16,07,1, 11.9,1,1, 24.895, 10546.407, 413.350, 52897.996 24/08/14,21:58:42,17,07,1, 11.9,1,1, 24.895, 10546.393, 413.339, 52897.994 24/08/14,21:58:42,18,07,1, 11.9,1,1, 24.895, 10546.380, 413.337, 52898.008 24/08/14,21:58:42,19,07,1, 11.9,1,1, 24.895, 10546.395, 413.355, 52898.010 24/08/14,21:58:43,00,07,1, 11.8,1,1, 24.898, 10546.395, 413.355, 52898.010 24/08/14,21:58:43,01,07,1, 11.8,1,1, 24.898, 10546.385, 413.358, 52898.019 24/08/14,21:58:43,02,07,1, 11.8,1,1, 24.898, 10546.383, 413.330, 52897.988 24/08/14,21:58:43,03,07,1, 11.8,1,1, 24.898, 10546.385, 413.343, 52897.970 24/08/14,21:58:43,04,07,1, 11.8,1,1, 24.898, 10546.368, 413.322, 52897.934 24/08/14,21:58:43,05,07,1, 11.8,1,1, 24.898, 10546.389, 413.339, 52897.929 24/08/14,21:58:43,06,07,1, 11.8,1,1, 24.898, 10546.369, 413.319, 52898.009 24/08/14,21:58:43,07,07,1, 11.8,1,1, 24.898, 10546.362, 413.329, 52898.035 24/08/14,21:58:43,08,07,1, 11.8,1,1, 24.898, 10546.386, 413.334, 52897.971 24/08/14,21:58:43,09,07,1, 11.8,1,1, 24.898, 10546.383, 413.318, 52898.002 24/08/14,21:58:43,10,07,1, 11.8,1,1, 24.898, 10546.353, 413.321, 52897.961 24/08/14,21:58:43,11,07,1, 11.8,1,1, 24.898, 10546.387, 413.343, 52897.939 24/08/14,21:58:43,12,07,1, 11.8,1,1, 24.898, 10546.383, 413.361, 52898.062 24/08/14,21:58:43,13,07,1, 11.8,1,1, 24.898, 10546.394, 413.320, 52898.041 24/08/14,21:58:43,14,07,1, 11.8,1,1, 24.898, 10546.374, 413.311, 52898.019 24/08/14,21:58:43,15,07,1, 11.8,1,1, 24.898, 10546.378, 413.310, 52897.946 24/08/14,21:58:43,16,07,1, 11.8,1,1, 24.898, 10546.368, 413.320, 52898.021 24/08/14,21:58:43,17,07,1, 11.8,1,1, 24.898, 10546.387, 413.344, 52897.998 24/08/14,21:58:43,18,07,1, 11.8,1,1, 24.898, 10546.417, 413.321, 52897.973 24/08/14,21:58:43,19,07,1, 11.8,1,1, 24.898, 10546.410, 413.341, 52898.076 24/08/14,21:58:44,00,07,1, 11.9,1,1, 24.903, 10546.403, 413.341, 52898.076 24/08/14,21:58:44,01,07,1, 11.9,1,1, 24.903, 10546.382, 413.325, 52897.935 24/08/14,21:58:44,02,07,1, 11.9,1,1, 24.903, 10546.377, 413.272, 52898.003 24/08/14,21:58:44,03,07,1, 11.9,1,1, 24.903, 10546.398, 413.284, 52897.966 24/08/14,21:58:44,04,07,1, 11.9,1,1, 24.903, 10546.391, 413.295, 52897.940 24/08/14,21:58:44,05,07,1, 11.9,1,1, 24.903, 10546.389, 413.301, 52897.964 24/08/14,21:58:44,06,07,1, 11.9,1,1, 24.903, 10546.381, 413.302, 52898.016 24/08/14,21:58:44,07,07,1, 11.9,1,1, 24.903, 10546.376, 413.263, 52897.961 24/08/14,21:58:44,08,07,1, 11.9,1,1, 24.903, 10546.387, 413.279, 52897.965 24/08/14,21:58:44,09,07,1, 11.9,1,1, 24.903, 10546.393, 413.275, 52897.991 24/08/14,21:58:44,10,07,1, 11.9,1,1, 24.903, 10546.384, 413.275, 52897.992 24/08/14,21:58:44,11,07,1, 11.9,1,1, 24.903, 10546.377, 413.286, 52897.981 24/08/14,21:58:44,12,07,1, 11.9,1,1, 24.903, 10546.368, 413.281, 52897.929 24/08/14,21:58:44,13,07,1, 11.9,1,1, 24.903, 10546.362, 413.282, 52897.992 24/08/14,21:58:44,14,07,1, 11.9,1,1, 24.903, 10546.363, 413.275, 52897.965 24/08/14,21:58:44,15,07,1, 11.9,1,1, 24.903, 10546.350, 413.245, 52897.912 24/08/14,21:58:44,16,07,1, 11.9,1,1, 24.903, 10546.328, 413.279, 52898.037 24/08/14,21:58:44,17,07,1, 11.9,1,1, 24.903, 10546.355, 413.287, 52898.001 24/08/14,21:58:44,18,07,1, 11.9,1,1, 24.903, 10546.331, 413.298, 52898.064 24/08/14,21:58:44,19,07,1, 11.9,1,1, 24.903, 10546.352, 413.261, 52898.007 24/08/14,21:58:45,00,07,1, 12.0,1,1, 24.897, 10546.345, 413.261, 52898.007 24/08/14,21:58:45,01,07,1, 12.0,1,1, 24.897, 10546.370, 413.263, 52898.056 24/08/14,21:58:45,02,07,1, 12.0,1,1, 24.897, 10546.351, 413.274, 52897.958 24/08/14,21:58:45,03,07,1, 12.0,1,1, 24.897, 10546.334, 413.262, 52897.993 24/08/14,21:58:45,04,07,1, 12.0,1,1, 24.897, 10546.344, 413.266, 52897.979 24/08/14,21:58:45,05,07,1, 12.0,1,1, 24.897, 10546.341, 413.288, 52897.980 24/08/14,21:58:45,06,07,1, 12.0,1,1, 24.897, 10546.353, 413.262, 52898.026 24/08/14,21:58:45,07,07,1, 12.0,1,1, 24.897, 10546.343, 413.254, 52897.961 24/08/14,21:58:45,08,07,1, 12.0,1,1, 24.897, 10546.368, 413.249, 52897.971 24/08/14,21:58:45,09,07,1, 12.0,1,1, 24.897, 10546.355, 413.283, 52898.018 24/08/14,21:58:45,10,07,1, 12.0,1,1, 24.897, 10546.342, 413.278, 52897.992 24/08/14,21:58:45,11,07,1, 12.0,1,1, 24.897, 10546.334, 413.257, 52897.916 24/08/14,21:58:45,12,07,1, 12.0,1,1, 24.897, 10546.356, 413.282, 52897.971 24/08/14,21:58:45,13,07,1, 12.0,1,1, 24.897, 10546.343, 413.256, 52897.977 24/08/14,21:58:45,14,07,1, 12.0,1,1, 24.897, 10546.355, 413.270, 52898.025 24/08/14,21:58:45,15,07,1, 12.0,1,1, 24.897, 10546.346, 413.278, 52898.004 24/08/14,21:58:45,16,07,1, 12.0,1,1, 24.897, 10546.350, 413.284, 52897.991 24/08/14,21:58:45,17,07,1, 12.0,1,1, 24.897, 10546.343, 413.256, 52898.014 24/08/14,21:58:45,18,07,1, 12.0,1,1, 24.897, 10546.361, 413.262, 52898.011 24/08/14,21:58:45,19,07,1, 12.0,1,1, 24.897, 10546.316, 413.256, 52897.950 24/08/14,21:58:46,00,07,1, 11.9,1,1, 24.905, 10546.311, 413.256, 52897.950 24/08/14,21:58:46,01,07,1, 11.9,1,1, 24.905, 10546.334, 413.231, 52897.985 24/08/14,21:58:46,02,07,1, 11.9,1,1, 24.905, 10546.339, 413.186, 52897.986 24/08/14,21:58:46,03,07,1, 11.9,1,1, 24.905, 10546.332, 413.214, 52897.990 24/08/14,21:58:46,04,07,1, 11.9,1,1, 24.905, 10546.328, 413.242, 52897.989 24/08/14,21:58:46,05,07,1, 11.9,1,1, 24.905, 10546.311, 413.213, 52898.005 24/08/14,21:58:46,06,07,1, 11.9,1,1, 24.905, 10546.323, 413.211, 52898.006 24/08/14,21:58:46,07,07,1, 11.9,1,1, 24.905, 10546.326, 413.226, 52897.983 24/08/14,21:58:46,08,07,1, 11.9,1,1, 24.905, 10546.324, 413.221, 52898.004 24/08/14,21:58:46,09,07,1, 11.9,1,1, 24.905, 10546.323, 413.183, 52897.992 24/08/14,21:58:46,10,07,1, 11.9,1,1, 24.905, 10546.329, 413.191, 52897.978 24/08/14,21:58:46,11,07,1, 11.9,1,1, 24.905, 10546.317, 413.207, 52898.014 24/08/14,21:58:46,12,07,1, 11.9,1,1, 24.905, 10546.305, 413.187, 52898.002 24/08/14,21:58:46,13,07,1, 11.9,1,1, 24.905, 10546.336, 413.209, 52897.987 24/08/14,21:58:46,14,07,1, 11.9,1,1, 24.905, 10546.340, 413.178, 52897.976 24/08/14,21:58:46,15,07,1, 11.9,1,1, 24.905, 10546.306, 413.197, 52897.982 24/08/14,21:58:46,16,07,1, 11.9,1,1, 24.905, 10546.320, 413.167, 52898.022 24/08/14,21:58:46,17,07,1, 11.9,1,1, 24.905, 10546.329, 413.180, 52898.023 24/08/14,21:58:46,18,07,1, 11.9,1,1, 24.905, 10546.319, 413.173, 52897.992 24/08/14,21:58:46,19,07,1, 11.9,1,1, 24.905, 10546.320, 413.171, 52898.043 24/08/14,21:58:47,00,07,1, 11.9,1,1, 24.897, 10546.319, 413.171, 52898.043 24/08/14,21:58:47,01,07,1, 11.9,1,1, 24.897, 10546.340, 413.179, 52898.051 24/08/14,21:58:47,02,07,1, 11.9,1,1, 24.897, 10546.324, 413.142, 52898.030 24/08/14,21:58:47,03,07,1, 11.9,1,1, 24.897, 10546.317, 413.123, 52897.951 24/08/14,21:58:47,04,07,1, 11.9,1,1, 24.897, 10546.303, 413.132, 52898.010 24/08/14,21:58:47,05,07,1, 11.9,1,1, 24.897, 10546.336, 413.143, 52897.954 24/08/14,21:58:47,06,07,1, 11.9,1,1, 24.897, 10546.333, 413.132, 52897.983 24/08/14,21:58:47,07,07,1, 11.9,1,1, 24.897, 10546.323, 413.104, 52897.965 24/08/14,21:58:47,08,07,1, 11.9,1,1, 24.897, 10546.332, 413.103, 52898.054 24/08/14,21:58:47,09,07,1, 11.9,1,1, 24.897, 10546.311, 413.104, 52898.047 24/08/14,21:58:47,10,07,1, 11.9,1,1, 24.897, 10546.311, 413.109, 52898.036 24/08/14,21:58:47,11,07,1, 11.9,1,1, 24.897, 10546.335, 413.139, 52897.959 24/08/14,21:58:47,12,07,1, 11.9,1,1, 24.897, 10546.287, 413.116, 52898.020 24/08/14,21:58:47,13,07,1, 11.9,1,1, 24.897, 10546.336, 413.099, 52898.024 24/08/14,21:58:47,14,07,1, 11.9,1,1, 24.897, 10546.331, 413.103, 52898.040 24/08/14,21:58:47,15,07,1, 11.9,1,1, 24.897, 10546.315, 413.083, 52898.006 24/08/14,21:58:47,16,07,1, 11.9,1,1, 24.897, 10546.318, 413.087, 52898.002 24/08/14,21:58:47,17,07,1, 11.9,1,1, 24.897, 10546.334, 413.080, 52897.991 24/08/14,21:58:47,18,07,1, 11.9,1,1, 24.897, 10546.320, 413.057, 52898.034 24/08/14,21:58:47,19,07,1, 11.9,1,1, 24.897, 10546.326, 413.035, 52897.948 24/08/14,21:58:48,00,07,1, 12.0,1,1, 24.896, 10546.319, 413.035, 52897.948 24/08/14,21:58:48,01,07,1, 12.0,1,1, 24.896, 10546.330, 413.036, 52897.996 24/08/14,21:58:48,02,07,1, 12.0,1,1, 24.896, 10546.315, 413.040, 52898.039 24/08/14,21:58:48,03,07,1, 12.0,1,1, 24.896, 10546.320, 413.066, 52897.961 24/08/14,21:58:48,04,07,1, 12.0,1,1, 24.896, 10546.323, 413.041, 52897.995 24/08/14,21:58:48,05,07,1, 12.0,1,1, 24.896, 10546.318, 413.040, 52897.990 24/08/14,21:58:48,06,07,1, 12.0,1,1, 24.896, 10546.312, 413.011, 52897.961 24/08/14,21:58:48,07,07,1, 12.0,1,1, 24.896, 10546.335, 413.008, 52897.952 24/08/14,21:58:48,08,07,1, 12.0,1,1, 24.896, 10546.355, 413.028, 52898.004 24/08/14,21:58:48,09,07,1, 12.0,1,1, 24.896, 10546.331, 413.006, 52897.938 24/08/14,21:58:48,10,07,1, 12.0,1,1, 24.896, 10546.350, 413.016, 52898.017 24/08/14,21:58:48,11,07,1, 12.0,1,1, 24.896, 10546.307, 412.975, 52897.943 24/08/14,21:58:48,12,07,1, 12.0,1,1, 24.896, 10546.339, 412.996, 52897.941 24/08/14,21:58:48,13,07,1, 12.0,1,1, 24.896, 10546.322, 412.999, 52897.948 24/08/14,21:58:48,14,07,1, 12.0,1,1, 24.896, 10546.343, 412.994, 52898.027 24/08/14,21:58:48,15,07,1, 12.0,1,1, 24.896, 10546.338, 412.965, 52897.998 24/08/14,21:58:48,16,07,1, 12.0,1,1, 24.896, 10546.320, 412.954, 52897.976 24/08/14,21:58:48,17,07,1, 12.0,1,1, 24.896, 10546.318, 412.986, 52897.918 24/08/14,21:58:48,18,07,1, 12.0,1,1, 24.896, 10546.321, 412.965, 52897.904 24/08/14,21:58:48,19,07,1, 12.0,1,1, 24.896, 10546.340, 412.946, 52897.959 24/08/14,21:58:49,00,09,1, 11.9,1,1, 24.894, 10546.336, 412.946, 52897.959 24/08/14,21:58:49,01,09,1, 11.9,1,1, 24.894, 10546.313, 412.905, 52897.955 24/08/14,21:58:49,02,09,1, 11.9,1,1, 24.894, 10546.328, 412.937, 52897.953 24/08/14,21:58:49,03,09,1, 11.9,1,1, 24.894, 10546.337, 412.919, 52897.974 24/08/14,21:58:49,04,09,1, 11.9,1,1, 24.894, 10546.343, 412.909, 52897.911 24/08/14,21:58:49,05,09,1, 11.9,1,1, 24.894, 10546.363, 412.925, 52897.999 24/08/14,21:58:49,06,09,1, 11.9,1,1, 24.894, 10546.348, 412.914, 52897.912 24/08/14,21:58:49,07,09,1, 11.9,1,1, 24.894, 10546.336, 412.904, 52897.979 24/08/14,21:58:49,08,09,1, 11.9,1,1, 24.894, 10546.339, 412.877, 52897.893 24/08/14,21:58:49,09,09,1, 11.9,1,1, 24.894, 10546.337, 412.896, 52897.909 24/08/14,21:58:49,10,09,1, 11.9,1,1, 24.894, 10546.319, 412.885, 52897.981 24/08/14,21:58:49,11,09,1, 11.9,1,1, 24.894, 10546.336, 412.902, 52898.016 24/08/14,21:58:49,12,09,1, 11.9,1,1, 24.894, 10546.330, 412.885, 52897.999 24/08/14,21:58:49,13,09,1, 11.9,1,1, 24.894, 10546.359, 412.871, 52897.943 24/08/14,21:58:49,14,09,1, 11.9,1,1, 24.894, 10546.365, 412.890, 52897.962 24/08/14,21:58:49,15,09,1, 11.9,1,1, 24.894, 10546.365, 412.864, 52897.897 24/08/14,21:58:49,16,09,1, 11.9,1,1, 24.894, 10546.342, 412.871, 52897.956 24/08/14,21:58:49,17,09,1, 11.9,1,1, 24.894, 10546.333, 412.880, 52897.906 24/08/14,21:58:49,18,09,1, 11.9,1,1, 24.894, 10546.362, 412.879, 52897.994 24/08/14,21:58:49,19,09,1, 11.9,1,1, 24.894, 10546.331, 412.858, 52897.951 24/08/14,21:58:50,00,08,1, 11.9,1,1, 24.896, 10546.328, 412.858, 52897.951 24/08/14,21:58:50,01,08,1, 11.9,1,1, 24.896, 10546.328, 412.833, 52897.922 24/08/14,21:58:50,02,08,1, 11.9,1,1, 24.896, 10546.314, 412.864, 52897.992 24/08/14,21:58:50,03,08,1, 11.9,1,1, 24.896, 10546.360, 412.841, 52897.939 24/08/14,21:58:50,04,08,1, 11.9,1,1, 24.896, 10546.374, 412.857, 52897.944 24/08/14,21:58:50,05,08,1, 11.9,1,1, 24.896, 10546.359, 412.846, 52898.026 24/08/14,21:58:50,06,08,1, 11.9,1,1, 24.896, 10546.376, 412.823, 52897.903 24/08/14,21:58:50,07,08,1, 11.9,1,1, 24.896, 10546.362, 412.840, 52898.012 24/08/14,21:58:50,08,08,1, 11.9,1,1, 24.896, 10546.340, 412.824, 52897.982 24/08/14,21:58:50,09,08,1, 11.9,1,1, 24.896, 10546.375, 412.843, 52897.999 24/08/14,21:58:50,10,08,1, 11.9,1,1, 24.896, 10546.363, 412.832, 52897.919 24/08/14,21:58:50,11,08,1, 11.9,1,1, 24.896, 10546.360, 412.822, 52897.934 24/08/14,21:58:50,12,08,1, 11.9,1,1, 24.896, 10546.348, 412.822, 52897.924 24/08/14,21:58:50,13,08,1, 11.9,1,1, 24.896, 10546.383, 412.804, 52897.978 24/08/14,21:58:50,14,08,1, 11.9,1,1, 24.896, 10546.366, 412.809, 52897.943 24/08/14,21:58:50,15,08,1, 11.9,1,1, 24.896, 10546.373, 412.840, 52897.938 24/08/14,21:58:50,16,08,1, 11.9,1,1, 24.896, 10546.381, 412.818, 52898.010 24/08/14,21:58:50,17,08,1, 11.9,1,1, 24.896, 10546.379, 412.785, 52897.971 24/08/14,21:58:50,18,08,1, 11.9,1,1, 24.896, 10546.366, 412.789, 52897.908 24/08/14,21:58:50,19,08,1, 11.9,1,1, 24.896, 10546.374, 412.784, 52897.850 24/08/14,21:58:51,00,07,1, 12.0,1,1, 24.895, 10546.370, 412.784, 52897.850 24/08/14,21:58:51,01,07,1, 12.0,1,1, 24.895, 10546.384, 412.780, 52897.997 24/08/14,21:58:51,02,07,1, 12.0,1,1, 24.895, 10546.394, 412.792, 52897.931 24/08/14,21:58:51,03,07,1, 12.0,1,1, 24.895, 10546.372, 412.761, 52897.962 24/08/14,21:58:51,04,07,1, 12.0,1,1, 24.895, 10546.370, 412.782, 52898.012 24/08/14,21:58:51,05,07,1, 12.0,1,1, 24.895, 10546.389, 412.793, 52897.984 24/08/14,21:58:51,06,07,1, 12.0,1,1, 24.895, 10546.380, 412.789, 52897.966 24/08/14,21:58:51,07,07,1, 12.0,1,1, 24.895, 10546.414, 412.778, 52897.963 24/08/14,21:58:51,08,07,1, 12.0,1,1, 24.895, 10546.393, 412.738, 52897.894 24/08/14,21:58:51,09,07,1, 12.0,1,1, 24.895, 10546.382, 412.770, 52897.978 24/08/14,21:58:51,10,07,1, 12.0,1,1, 24.895, 10546.389, 412.742, 52897.919 24/08/14,21:58:51,11,07,1, 12.0,1,1, 24.895, 10546.369, 412.766, 52898.023 24/08/14,21:58:51,12,07,1, 12.0,1,1, 24.895, 10546.389, 412.766, 52897.948 24/08/14,21:58:51,13,07,1, 12.0,1,1, 24.895, 10546.390, 412.775, 52898.030 24/08/14,21:58:51,14,07,1, 12.0,1,1, 24.895, 10546.415, 412.775, 52897.996 24/08/14,21:58:51,15,07,1, 12.0,1,1, 24.895, 10546.379, 412.733, 52897.913 24/08/14,21:58:51,16,07,1, 12.0,1,1, 24.895, 10546.393, 412.751, 52897.921 24/08/14,21:58:51,17,07,1, 12.0,1,1, 24.895, 10546.405, 412.749, 52897.860 24/08/14,21:58:51,18,07,1, 12.0,1,1, 24.895, 10546.417, 412.743, 52897.858 24/08/14,21:58:51,19,07,1, 12.0,1,1, 24.895, 10546.425, 412.765, 52897.974 24/08/14,21:58:52,00,07,1, 11.9,1,1, 24.897, 10546.420, 412.765, 52897.974 24/08/14,21:58:52,01,07,1, 11.9,1,1, 24.897, 10546.405, 412.744, 52897.953 24/08/14,21:58:52,02,07,1, 11.9,1,1, 24.897, 10546.408, 412.729, 52897.989 24/08/14,21:58:52,03,07,1, 11.9,1,1, 24.897, 10546.430, 412.733, 52897.898 24/08/14,21:58:52,04,07,1, 11.9,1,1, 24.897, 10546.416, 412.737, 52897.933 24/08/14,21:58:52,05,07,1, 11.9,1,1, 24.897, 10546.427, 412.729, 52897.919 24/08/14,21:58:52,06,07,1, 11.9,1,1, 24.897, 10546.430, 412.711, 52897.907 24/08/14,21:58:52,07,07,1, 11.9,1,1, 24.897, 10546.421, 412.720, 52897.926 24/08/14,21:58:52,08,07,1, 11.9,1,1, 24.897, 10546.419, 412.710, 52897.954 24/08/14,21:58:52,09,07,1, 11.9,1,1, 24.897, 10546.430, 412.701, 52897.918 24/08/14,21:58:52,10,07,1, 11.9,1,1, 24.897, 10546.414, 412.707, 52897.933 24/08/14,21:58:52,11,07,1, 11.9,1,1, 24.897, 10546.424, 412.680, 52897.898 24/08/14,21:58:52,12,07,1, 11.9,1,1, 24.897, 10546.443, 412.739, 52897.935 24/08/14,21:58:52,13,07,1, 11.9,1,1, 24.897, 10546.457, 412.710, 52897.945 24/08/14,21:58:52,14,07,1, 11.9,1,1, 24.897, 10546.455, 412.692, 52897.945 24/08/14,21:58:52,15,07,1, 11.9,1,1, 24.897, 10546.433, 412.696, 52897.908 24/08/14,21:58:52,16,07,1, 11.9,1,1, 24.897, 10546.414, 412.707, 52897.948 24/08/14,21:58:52,17,07,1, 11.9,1,1, 24.897, 10546.433, 412.700, 52897.933 24/08/14,21:58:52,18,07,1, 11.9,1,1, 24.897, 10546.433, 412.681, 52897.927 24/08/14,21:58:52,19,07,1, 11.9,1,1, 24.897, 10546.420, 412.676, 52897.897 24/08/14,21:58:53,00,08,1, 11.9,1,1, 24.895, 10546.420, 412.676, 52897.897 24/08/14,21:58:53,01,08,1, 11.9,1,1, 24.895, 10546.418, 412.658, 52897.946 24/08/14,21:58:53,02,08,1, 11.9,1,1, 24.895, 10546.447, 412.685, 52897.917 24/08/14,21:58:53,03,08,1, 11.9,1,1, 24.895, 10546.465, 412.665, 52897.922 24/08/14,21:58:53,04,08,1, 11.9,1,1, 24.895, 10546.444, 412.659, 52897.930 24/08/14,21:58:53,05,08,1, 11.9,1,1, 24.895, 10546.452, 412.698, 52897.956 24/08/14,21:58:53,06,08,1, 11.9,1,1, 24.895, 10546.427, 412.648, 52897.956 24/08/14,21:58:53,07,08,1, 11.9,1,1, 24.895, 10546.441, 412.615, 52897.865 24/08/14,21:58:53,08,08,1, 11.9,1,1, 24.895, 10546.486, 412.636, 52897.912 24/08/14,21:58:53,09,08,1, 11.9,1,1, 24.895, 10546.460, 412.646, 52897.901 24/08/14,21:58:53,10,08,1, 11.9,1,1, 24.895, 10546.441, 412.618, 52897.875 24/08/14,21:58:53,11,08,1, 11.9,1,1, 24.895, 10546.466, 412.636, 52897.918 24/08/14,21:58:53,12,08,1, 11.9,1,1, 24.895, 10546.465, 412.596, 52897.910 24/08/14,21:58:53,13,08,1, 11.9,1,1, 24.895, 10546.440, 412.613, 52897.867 24/08/14,21:58:53,14,08,1, 11.9,1,1, 24.895, 10546.454, 412.633, 52897.904 24/08/14,21:58:53,15,08,1, 11.9,1,1, 24.895, 10546.466, 412.596, 52897.883 24/08/14,21:58:53,16,08,1, 11.9,1,1, 24.895, 10546.465, 412.591, 52897.909 24/08/14,21:58:53,17,08,1, 11.9,1,1, 24.895, 10546.456, 412.589, 52897.880 24/08/14,21:58:53,18,08,1, 11.9,1,1, 24.895, 10546.464, 412.579, 52897.908 24/08/14,21:58:53,19,08,1, 11.9,1,1, 24.895, 10546.459, 412.574, 52897.902 24/08/14,21:58:54,00,07,1, 11.9,1,1, 24.895, 10546.453, 412.574, 52897.902 24/08/14,21:58:54,01,07,1, 11.9,1,1, 24.895, 10546.453, 412.563, 52897.881 24/08/14,21:58:54,02,07,1, 11.9,1,1, 24.895, 10546.428, 412.562, 52897.890 24/08/14,21:58:54,03,07,1, 11.9,1,1, 24.895, 10546.434, 412.565, 52897.885 24/08/14,21:58:54,04,07,1, 11.9,1,1, 24.895, 10546.442, 412.559, 52897.884 24/08/14,21:58:54,05,07,1, 11.9,1,1, 24.895, 10546.427, 412.544, 52897.895 24/08/14,21:58:54,06,07,1, 11.9,1,1, 24.895, 10546.417, 412.531, 52897.871 24/08/14,21:58:54,07,07,1, 11.9,1,1, 24.895, 10546.439, 412.552, 52897.860 24/08/14,21:58:54,08,07,1, 11.9,1,1, 24.895, 10546.424, 412.540, 52897.888 24/08/14,21:58:54,09,07,1, 11.9,1,1, 24.895, 10546.433, 412.549, 52897.842 24/08/14,21:58:54,10,07,1, 11.9,1,1, 24.895, 10546.451, 412.544, 52897.839 24/08/14,21:58:54,11,07,1, 11.9,1,1, 24.895, 10546.419, 412.547, 52897.823 24/08/14,21:58:54,12,07,1, 11.9,1,1, 24.895, 10546.432, 412.533, 52897.837 24/08/14,21:58:54,13,07,1, 11.9,1,1, 24.895, 10546.426, 412.517, 52897.837 24/08/14,21:58:54,14,07,1, 11.9,1,1, 24.895, 10546.439, 412.483, 52897.860 24/08/14,21:58:54,15,07,1, 11.9,1,1, 24.895, 10546.432, 412.501, 52897.853 24/08/14,21:58:54,16,07,1, 11.9,1,1, 24.895, 10546.444, 412.499, 52897.850 24/08/14,21:58:54,17,07,1, 11.9,1,1, 24.895, 10546.430, 412.515, 52897.870 24/08/14,21:58:54,18,07,1, 11.9,1,1, 24.895, 10546.431, 412.486, 52897.875 24/08/14,21:58:54,19,07,1, 11.9,1,1, 24.895, 10546.453, 412.459, 52897.861 24/08/14,21:58:55,00,07,1, 11.9,1,1, 24.895, 10546.453, 412.459, 52897.861 24/08/14,21:58:55,01,07,1, 11.9,1,1, 24.895, 10546.428, 412.476, 52897.860 24/08/14,21:58:55,02,07,1, 11.9,1,1, 24.895, 10546.427, 412.451, 52897.825 24/08/14,21:58:55,03,07,1, 11.9,1,1, 24.895, 10546.438, 412.475, 52897.830 24/08/14,21:58:55,04,07,1, 11.9,1,1, 24.895, 10546.410, 412.471, 52897.849 24/08/14,21:58:55,05,07,1, 11.9,1,1, 24.895, 10546.431, 412.485, 52897.849 24/08/14,21:58:55,06,07,1, 11.9,1,1, 24.895, 10546.406, 412.474, 52897.819 24/08/14,21:58:55,07,07,1, 11.9,1,1, 24.895, 10546.420, 412.465, 52897.764 24/08/14,21:58:55,08,07,1, 11.9,1,1, 24.895, 10546.399, 412.463, 52897.833 24/08/14,21:58:55,09,07,1, 11.9,1,1, 24.895, 10546.402, 412.441, 52897.808 24/08/14,21:58:55,10,07,1, 11.9,1,1, 24.895, 10546.391, 412.462, 52897.835 24/08/14,21:58:55,11,07,1, 11.9,1,1, 24.895, 10546.416, 412.447, 52897.822 24/08/14,21:58:55,12,07,1, 11.9,1,1, 24.895, 10546.401, 412.423, 52897.774 24/08/14,21:58:55,13,07,1, 11.9,1,1, 24.895, 10546.398, 412.455, 52897.832 24/08/14,21:58:55,14,07,1, 11.9,1,1, 24.895, 10546.399, 412.411, 52897.774 24/08/14,21:58:55,15,07,1, 11.9,1,1, 24.895, 10546.384, 412.444, 52897.881 24/08/14,21:58:55,16,07,1, 11.9,1,1, 24.895, 10546.375, 412.432, 52897.804 24/08/14,21:58:55,17,07,1, 11.9,1,1, 24.895, 10546.395, 412.441, 52897.844 24/08/14,21:58:55,18,07,1, 11.9,1,1, 24.895, 10546.386, 412.432, 52897.819 24/08/14,21:58:55,19,07,1, 11.9,1,1, 24.895, 10546.399, 412.434, 52897.762 24/08/14,21:58:56,00,07,1, 12.0,1,1, 24.894, 10546.395, 412.434, 52897.762 24/08/14,21:58:56,01,07,1, 12.0,1,1, 24.894, 10546.370, 412.394, 52897.799 24/08/14,21:58:56,02,07,1, 12.0,1,1, 24.894, 10546.362, 412.397, 52897.830 24/08/14,21:58:56,03,07,1, 12.0,1,1, 24.894, 10546.397, 412.393, 52897.780 24/08/14,21:58:56,04,07,1, 12.0,1,1, 24.894, 10546.358, 412.401, 52897.814 24/08/14,21:58:56,05,07,1, 12.0,1,1, 24.894, 10546.360, 412.389, 52897.815 24/08/14,21:58:56,06,07,1, 12.0,1,1, 24.894, 10546.352, 412.391, 52897.797 24/08/14,21:58:56,07,07,1, 12.0,1,1, 24.894, 10546.383, 412.371, 52897.812 24/08/14,21:58:56,08,07,1, 12.0,1,1, 24.894, 10546.355, 412.411, 52897.795 24/08/14,21:58:56,09,07,1, 12.0,1,1, 24.894, 10546.375, 412.394, 52897.794 24/08/14,21:58:56,10,07,1, 12.0,1,1, 24.894, 10546.375, 412.396, 52897.773 24/08/14,21:58:56,11,07,1, 12.0,1,1, 24.894, 10546.342, 412.410, 52897.801 24/08/14,21:58:56,12,07,1, 12.0,1,1, 24.894, 10546.357, 412.405, 52897.794 24/08/14,21:58:56,13,07,1, 12.0,1,1, 24.894, 10546.342, 412.404, 52897.790 24/08/14,21:58:56,14,07,1, 12.0,1,1, 24.894, 10546.357, 412.389, 52897.864 24/08/14,21:58:56,15,07,1, 12.0,1,1, 24.894, 10546.350, 412.385, 52897.810 24/08/14,21:58:56,16,07,1, 12.0,1,1, 24.894, 10546.350, 412.360, 52897.845 24/08/14,21:58:56,17,07,1, 12.0,1,1, 24.894, 10546.327, 412.362, 52897.804 24/08/14,21:58:56,18,07,1, 12.0,1,1, 24.894, 10546.330, 412.370, 52897.864 24/08/14,21:58:56,19,07,1, 12.0,1,1, 24.894, 10546.327, 412.346, 52897.831 24/08/14,21:58:57,00,08,1, 11.9,1,1, 24.900, 10546.319, 412.346, 52897.831 24/08/14,21:58:57,01,08,1, 11.9,1,1, 24.900, 10546.320, 412.340, 52897.781 24/08/14,21:58:57,02,08,1, 11.9,1,1, 24.900, 10546.333, 412.590, 52898.665 24/08/14,21:58:57,03,08,1, 11.9,1,1, 24.900, 10546.343, 412.634, 52898.788 24/08/14,21:58:57,04,08,1, 11.9,1,1, 24.900, 10546.350, 412.607, 52898.764 24/08/14,21:58:57,05,08,1, 11.9,1,1, 24.900, 10546.347, 412.610, 52898.778 24/08/14,21:58:57,06,08,1, 11.9,1,1, 24.900, 10546.339, 412.598, 52898.765 24/08/14,21:58:57,07,08,1, 11.9,1,1, 24.900, 10546.334, 412.603, 52898.772 24/08/14,21:58:57,08,08,1, 11.9,1,1, 24.900, 10546.327, 412.627, 52898.790 24/08/14,21:58:57,09,08,1, 11.9,1,1, 24.900, 10546.303, 412.594, 52898.797 24/08/14,21:58:57,10,08,1, 11.9,1,1, 24.900, 10546.327, 412.601, 52898.775 24/08/14,21:58:57,11,08,1, 11.9,1,1, 24.900, 10546.284, 412.602, 52898.754 24/08/14,21:58:57,12,08,1, 11.9,1,1, 24.900, 10546.283, 412.618, 52898.712 24/08/14,21:58:57,13,08,1, 11.9,1,1, 24.900, 10546.314, 412.589, 52898.797 24/08/14,21:58:57,14,08,1, 11.9,1,1, 24.900, 10546.290, 412.600, 52898.769 24/08/14,21:58:57,15,08,1, 11.9,1,1, 24.900, 10546.288, 412.583, 52898.770 24/08/14,21:58:57,16,08,1, 11.9,1,1, 24.900, 10546.300, 412.574, 52898.693 24/08/14,21:58:57,17,08,1, 11.9,1,1, 24.900, 10546.271, 412.548, 52898.731 24/08/14,21:58:57,18,08,1, 11.9,1,1, 24.900, 10546.293, 412.553, 52898.768 24/08/14,21:58:57,19,08,1, 11.9,1,1, 24.900, 10546.292, 412.563, 52898.728 24/08/14,21:58:58,00,07,1, 12.0,1,1, 24.899, 10546.286, 412.563, 52898.728 24/08/14,21:58:58,01,07,1, 12.0,1,1, 24.899, 10546.281, 412.559, 52898.783 24/08/14,21:58:58,02,07,1, 12.0,1,1, 24.899, 10546.243, 412.549, 52898.804 24/08/14,21:58:58,03,07,1, 12.0,1,1, 24.899, 10546.244, 412.560, 52898.798 24/08/14,21:58:58,04,07,1, 12.0,1,1, 24.899, 10546.269, 412.534, 52898.770 24/08/14,21:58:58,05,07,1, 12.0,1,1, 24.899, 10546.240, 412.518, 52898.722 24/08/14,21:58:58,06,07,1, 12.0,1,1, 24.899, 10546.240, 412.511, 52898.723 24/08/14,21:58:58,07,07,1, 12.0,1,1, 24.899, 10546.249, 412.521, 52898.754 24/08/14,21:58:58,08,07,1, 12.0,1,1, 24.899, 10546.242, 412.525, 52898.750 24/08/14,21:58:58,09,07,1, 12.0,1,1, 24.899, 10546.256, 412.505, 52898.700 24/08/14,21:58:58,10,07,1, 12.0,1,1, 24.899, 10546.241, 412.525, 52898.736 24/08/14,21:58:58,11,07,1, 12.0,1,1, 24.899, 10546.222, 412.518, 52898.772 24/08/14,21:58:58,12,07,1, 12.0,1,1, 24.899, 10546.252, 412.512, 52898.732 24/08/14,21:58:58,13,07,1, 12.0,1,1, 24.899, 10546.233, 412.494, 52898.778 24/08/14,21:58:58,14,07,1, 12.0,1,1, 24.899, 10546.208, 412.511, 52898.747 24/08/14,21:58:58,15,07,1, 12.0,1,1, 24.899, 10546.236, 412.479, 52898.701 24/08/14,21:58:58,16,07,1, 12.0,1,1, 24.899, 10546.236, 412.476, 52898.753 24/08/14,21:58:58,17,07,1, 12.0,1,1, 24.899, 10546.218, 412.472, 52898.708 24/08/14,21:58:58,18,07,1, 12.0,1,1, 24.899, 10546.222, 412.492, 52898.772 24/08/14,21:58:58,19,07,1, 12.0,1,1, 24.899, 10546.237, 412.475, 52898.699 24/08/14,21:58:59,00,08,1, 11.9,1,1, 24.902, 10546.236, 412.475, 52898.699 24/08/14,21:58:59,01,08,1, 11.9,1,1, 24.902, 10546.210, 412.471, 52898.761 24/08/14,21:58:59,02,08,1, 11.9,1,1, 24.902, 10546.224, 412.463, 52898.715 24/08/14,21:58:59,03,08,1, 11.9,1,1, 24.902, 10546.201, 412.441, 52898.657 24/08/14,21:58:59,04,08,1, 11.9,1,1, 24.902, 10546.204, 412.447, 52898.765 24/08/14,21:58:59,05,08,1, 11.9,1,1, 24.902, 10546.188, 412.445, 52898.752 24/08/14,21:58:59,06,08,1, 11.9,1,1, 24.902, 10546.187, 412.443, 52898.695 24/08/14,21:58:59,07,08,1, 11.9,1,1, 24.902, 10546.211, 412.439, 52898.704 24/08/14,21:58:59,08,08,1, 11.9,1,1, 24.902, 10546.202, 412.438, 52898.719 24/08/14,21:58:59,09,08,1, 11.9,1,1, 24.902, 10546.201, 412.411, 52898.643 24/08/14,21:58:59,10,08,1, 11.9,1,1, 24.902, 10546.200, 412.411, 52898.747 24/08/14,21:58:59,11,08,1, 11.9,1,1, 24.902, 10546.189, 412.414, 52898.653 24/08/14,21:58:59,12,08,1, 11.9,1,1, 24.902, 10546.206, 412.394, 52898.735 24/08/14,21:58:59,13,08,1, 11.9,1,1, 24.902, 10546.191, 412.389, 52898.717 24/08/14,21:58:59,14,08,1, 11.9,1,1, 24.902, 10546.191, 412.406, 52898.699 24/08/14,21:58:59,15,08,1, 11.9,1,1, 24.902, 10546.199, 412.409, 52898.730 24/08/14,21:58:59,16,08,1, 11.9,1,1, 24.902, 10546.186, 412.381, 52898.795 24/08/14,21:58:59,17,08,1, 11.9,1,1, 24.902, 10546.213, 412.401, 52898.707 24/08/14,21:58:59,18,08,1, 11.9,1,1, 24.902, 10546.199, 412.365, 52898.677 24/08/14,21:58:59,19,08,1, 11.9,1,1, 24.902, 10546.175, 412.375, 52898.690 24/08/14,21:59:00,00,08,1, 12.0,1,1, 24.895, 10546.169, 412.375, 52898.690 24/08/14,21:59:00,01,08,1, 12.0,1,1, 24.895, 10546.176, 412.358, 52898.770 24/08/14,21:59:00,02,08,1, 12.0,1,1, 24.895, 10546.160, 412.105, 52897.786 24/08/14,21:59:00,03,08,1, 12.0,1,1, 24.895, 10546.140, 412.069, 52897.758 24/08/14,21:59:00,04,08,1, 12.0,1,1, 24.895, 10546.126, 412.078, 52897.747 24/08/14,21:59:00,05,08,1, 12.0,1,1, 24.895, 10546.126, 412.050, 52897.713 24/08/14,21:59:00,06,08,1, 12.0,1,1, 24.895, 10546.153, 412.055, 52897.681 24/08/14,21:59:00,07,08,1, 12.0,1,1, 24.895, 10546.152, 412.045, 52897.708 24/08/14,21:59:00,08,08,1, 12.0,1,1, 24.895, 10546.160, 412.042, 52897.647 24/08/14,21:59:00,09,08,1, 12.0,1,1, 24.895, 10546.143, 412.020, 52897.670 24/08/14,21:59:00,10,08,1, 12.0,1,1, 24.895, 10546.134, 412.030, 52897.704 24/08/14,21:59:00,11,08,1, 12.0,1,1, 24.895, 10546.135, 412.026, 52897.721 24/08/14,21:59:00,12,08,1, 12.0,1,1, 24.895, 10546.128, 412.018, 52897.742 24/08/14,21:59:00,13,08,1, 12.0,1,1, 24.895, 10546.137, 412.013, 52897.675 24/08/14,21:59:00,14,08,1, 12.0,1,1, 24.895, 10546.126, 412.029, 52897.710 24/08/14,21:59:00,15,08,1, 12.0,1,1, 24.895, 10546.131, 411.999, 52897.623 24/08/14,21:59:00,16,08,1, 12.0,1,1, 24.895, 10546.114, 412.020, 52897.756 24/08/14,21:59:00,17,08,1, 12.0,1,1, 24.895, 10546.143, 411.988, 52897.623 24/08/14,21:59:00,18,08,1, 12.0,1,1, 24.895, 10546.091, 411.984, 52897.634 24/08/14,21:59:00,19,08,1, 12.0,1,1, 24.895, 10546.093, 411.997, 52897.664 24/08/14,21:59:01,00,08,1, 11.9,1,1, 24.895, 10546.086, 411.997, 52897.664 24/08/14,21:59:01,01,08,1, 11.9,1,1, 24.895, 10546.110, 411.995, 52897.621 24/08/14,21:59:01,02,08,1, 11.9,1,1, 24.895, 10546.118, 411.988, 52897.652 24/08/14,21:59:01,03,08,1, 11.9,1,1, 24.895, 10546.112, 411.971, 52897.678 24/08/14,21:59:01,04,08,1, 11.9,1,1, 24.895, 10546.105, 411.935, 52897.633 24/08/14,21:59:01,05,08,1, 11.9,1,1, 24.895, 10546.090, 411.979, 52897.698 24/08/14,21:59:01,06,08,1, 11.9,1,1, 24.895, 10546.079, 411.964, 52897.646 24/08/14,21:59:01,07,08,1, 11.9,1,1, 24.895, 10546.093, 411.961, 52897.665 24/08/14,21:59:01,08,08,1, 11.9,1,1, 24.895, 10546.082, 411.952, 52897.663 24/08/14,21:59:01,09,08,1, 11.9,1,1, 24.895, 10546.081, 411.960, 52897.682 24/08/14,21:59:01,10,08,1, 11.9,1,1, 24.895, 10546.063, 411.969, 52897.704 24/08/14,21:59:01,11,08,1, 11.9,1,1, 24.895, 10546.066, 411.935, 52897.601 24/08/14,21:59:01,12,08,1, 11.9,1,1, 24.895, 10546.086, 411.926, 52897.619 24/08/14,21:59:01,13,08,1, 11.9,1,1, 24.895, 10546.075, 411.914, 52897.615 24/08/14,21:59:01,14,08,1, 11.9,1,1, 24.895, 10546.076, 411.915, 52897.590 24/08/14,21:59:01,15,08,1, 11.9,1,1, 24.895, 10546.065, 411.910, 52897.632 24/08/14,21:59:01,16,08,1, 11.9,1,1, 24.895, 10546.061, 411.927, 52897.638 24/08/14,21:59:01,17,08,1, 11.9,1,1, 24.895, 10546.070, 411.918, 52897.618 24/08/14,21:59:01,18,08,1, 11.9,1,1, 24.895, 10546.042, 411.879, 52897.608 24/08/14,21:59:01,19,08,1, 11.9,1,1, 24.895, 10546.040, 411.874, 52897.600 24/08/14,21:59:02,00,09,1, 11.8,1,1, 24.896, 10546.036, 411.874, 52897.600 24/08/14,21:59:02,01,09,1, 11.8,1,1, 24.896, 10546.045, 411.868, 52897.595 24/08/14,21:59:02,02,09,1, 11.8,1,1, 24.896, 10546.056, 411.842, 52897.558 24/08/14,21:59:02,03,09,1, 11.8,1,1, 24.896, 10546.035, 411.846, 52897.608 24/08/14,21:59:02,04,09,1, 11.8,1,1, 24.896, 10546.039, 411.853, 52897.644 24/08/14,21:59:02,05,09,1, 11.8,1,1, 24.896, 10546.069, 411.857, 52897.619 24/08/14,21:59:02,06,09,1, 11.8,1,1, 24.896, 10546.079, 411.847, 52897.600 24/08/14,21:59:02,07,09,1, 11.8,1,1, 24.896, 10546.059, 411.820, 52897.665 24/08/14,21:59:02,08,09,1, 11.8,1,1, 24.896, 10546.061, 411.834, 52897.591 24/08/14,21:59:02,09,09,1, 11.8,1,1, 24.896, 10546.036, 411.815, 52897.666 24/08/14,21:59:02,10,09,1, 11.8,1,1, 24.896, 10546.047, 411.846, 52897.655 24/08/14,21:59:02,11,09,1, 11.8,1,1, 24.896, 10546.047, 411.799, 52897.609 24/08/14,21:59:02,12,09,1, 11.8,1,1, 24.896, 10546.057, 411.817, 52897.614 24/08/14,21:59:02,13,09,1, 11.8,1,1, 24.896, 10546.049, 411.788, 52897.608 24/08/14,21:59:02,14,09,1, 11.8,1,1, 24.896, 10546.020, 411.786, 52897.621 24/08/14,21:59:02,15,09,1, 11.8,1,1, 24.896, 10546.032, 411.808, 52897.564 24/08/14,21:59:02,16,09,1, 11.8,1,1, 24.896, 10546.022, 411.783, 52897.600 24/08/14,21:59:02,17,09,1, 11.8,1,1, 24.896, 10546.024, 411.789, 52897.614 24/08/14,21:59:02,18,09,1, 11.8,1,1, 24.896, 10546.027, 411.769, 52897.566 24/08/14,21:59:02,19,09,1, 11.8,1,1, 24.896, 10546.031, 411.767, 52897.596 24/08/14,21:59:03,00,08,1, 11.9,1,1, 24.894, 10546.027, 411.767, 52897.596 24/08/14,21:59:03,01,08,1, 11.9,1,1, 24.894, 10545.991, 411.763, 52897.523 24/08/14,21:59:03,02,08,1, 11.9,1,1, 24.894, 10545.989, 411.763, 52897.548 24/08/14,21:59:03,03,08,1, 11.9,1,1, 24.894, 10546.024, 411.765, 52897.567 24/08/14,21:59:03,04,08,1, 11.9,1,1, 24.894, 10546.058, 411.723, 52897.538 24/08/14,21:59:03,05,08,1, 11.9,1,1, 24.894, 10546.021, 411.719, 52897.538 24/08/14,21:59:03,06,08,1, 11.9,1,1, 24.894, 10545.997, 411.701, 52897.558 24/08/14,21:59:03,07,08,1, 11.9,1,1, 24.894, 10546.022, 411.706, 52897.574 24/08/14,21:59:03,08,08,1, 11.9,1,1, 24.894, 10546.015, 411.709, 52897.529 24/08/14,21:59:03,09,08,1, 11.9,1,1, 24.894, 10546.039, 411.687, 52897.531 24/08/14,21:59:03,10,08,1, 11.9,1,1, 24.894, 10546.026, 411.678, 52897.573 24/08/14,21:59:03,11,08,1, 11.9,1,1, 24.894, 10546.018, 411.687, 52897.532 24/08/14,21:59:03,12,08,1, 11.9,1,1, 24.894, 10546.007, 411.683, 52897.528 24/08/14,21:59:03,13,08,1, 11.9,1,1, 24.894, 10545.997, 411.661, 52897.496 24/08/14,21:59:03,14,08,1, 11.9,1,1, 24.894, 10546.024, 411.659, 52897.505 24/08/14,21:59:03,15,08,1, 11.9,1,1, 24.894, 10546.046, 411.635, 52897.499 24/08/14,21:59:03,16,08,1, 11.9,1,1, 24.894, 10546.013, 411.637, 52897.476 24/08/14,21:59:03,17,08,1, 11.9,1,1, 24.894, 10546.009, 411.627, 52897.495 24/08/14,21:59:03,18,08,1, 11.9,1,1, 24.894, 10546.022, 411.642, 52897.513 24/08/14,21:59:03,19,08,1, 11.9,1,1, 24.894, 10546.015, 411.670, 52897.544 24/08/14,21:59:04,00,08,1, 11.9,1,1, 24.897, 10546.011, 411.670, 52897.544 24/08/14,21:59:04,01,08,1, 11.9,1,1, 24.897, 10546.016, 411.616, 52897.533 24/08/14,21:59:04,02,08,1, 11.9,1,1, 24.897, 10546.006, 411.616, 52897.519 24/08/14,21:59:04,03,08,1, 11.9,1,1, 24.897, 10546.005, 411.599, 52897.541 24/08/14,21:59:04,04,08,1, 11.9,1,1, 24.897, 10546.023, 411.605, 52897.506 24/08/14,21:59:04,05,08,1, 11.9,1,1, 24.897, 10545.997, 411.615, 52897.573 24/08/14,21:59:04,06,08,1, 11.9,1,1, 24.897, 10546.020, 411.576, 52897.492 24/08/14,21:59:04,07,08,1, 11.9,1,1, 24.897, 10546.028, 411.548, 52897.469 24/08/14,21:59:04,08,08,1, 11.9,1,1, 24.897, 10546.001, 411.551, 52897.505 24/08/14,21:59:04,09,08,1, 11.9,1,1, 24.897, 10546.015, 411.518, 52897.489 24/08/14,21:59:04,10,08,1, 11.9,1,1, 24.897, 10545.997, 411.564, 52897.503 24/08/14,21:59:04,11,08,1, 11.9,1,1, 24.897, 10546.002, 411.534, 52897.469 24/08/14,21:59:04,12,08,1, 11.9,1,1, 24.897, 10546.007, 411.523, 52897.427 24/08/14,21:59:04,13,08,1, 11.9,1,1, 24.897, 10546.014, 411.515, 52897.454 24/08/14,21:59:04,14,08,1, 11.9,1,1, 24.897, 10546.015, 411.491, 52897.510 24/08/14,21:59:04,15,08,1, 11.9,1,1, 24.897, 10546.027, 411.549, 52897.513 24/08/14,21:59:04,16,08,1, 11.9,1,1, 24.897, 10546.033, 411.495, 52897.451 24/08/14,21:59:04,17,08,1, 11.9,1,1, 24.897, 10546.001, 411.492, 52897.490 24/08/14,21:59:04,18,08,1, 11.9,1,1, 24.897, 10546.013, 411.476, 52897.430 24/08/14,21:59:04,19,08,1, 11.9,1,1, 24.897, 10546.002, 411.462, 52897.409 24/08/14,21:59:05,00,08,1, 11.9,1,1, 24.892, 10545.994, 411.462, 52897.409 24/08/14,21:59:05,01,08,1, 11.9,1,1, 24.892, 10546.015, 411.455, 52897.454 24/08/14,21:59:05,02,08,1, 11.9,1,1, 24.892, 10546.042, 411.439, 52897.465 24/08/14,21:59:05,03,08,1, 11.9,1,1, 24.892, 10546.033, 411.443, 52897.386 24/08/14,21:59:05,04,08,1, 11.9,1,1, 24.892, 10546.003, 411.415, 52897.395 24/08/14,21:59:05,05,08,1, 11.9,1,1, 24.892, 10545.998, 411.431, 52897.402 24/08/14,21:59:05,06,08,1, 11.9,1,1, 24.892, 10545.994, 411.408, 52897.421 24/08/14,21:59:05,07,08,1, 11.9,1,1, 24.892, 10546.005, 411.381, 52897.405 24/08/14,21:59:05,08,08,1, 11.9,1,1, 24.892, 10545.990, 411.379, 52897.367 24/08/14,21:59:05,09,08,1, 11.9,1,1, 24.892, 10546.009, 411.362, 52897.391 24/08/14,21:59:05,10,08,1, 11.9,1,1, 24.892, 10546.002, 411.385, 52897.368 24/08/14,21:59:05,11,08,1, 11.9,1,1, 24.892, 10545.985, 411.351, 52897.389 24/08/14,21:59:05,12,08,1, 11.9,1,1, 24.892, 10546.013, 411.352, 52897.357 24/08/14,21:59:05,13,08,1, 11.9,1,1, 24.892, 10545.981, 411.362, 52897.386 24/08/14,21:59:05,14,08,1, 11.9,1,1, 24.892, 10545.983, 411.339, 52897.391 24/08/14,21:59:05,15,08,1, 11.9,1,1, 24.892, 10546.002, 411.328, 52897.343 24/08/14,21:59:05,16,08,1, 11.9,1,1, 24.892, 10546.002, 411.336, 52897.355 24/08/14,21:59:05,17,08,1, 11.9,1,1, 24.892, 10546.004, 411.349, 52897.392 24/08/14,21:59:05,18,08,1, 11.9,1,1, 24.892, 10545.980, 411.300, 52897.367 24/08/14,21:59:05,19,08,1, 11.9,1,1, 24.892, 10546.018, 411.294, 52897.365 24/08/14,21:59:06,00,09,1, 12.0,1,1, 24.893, 10546.011, 411.294, 52897.365 24/08/14,21:59:06,01,09,1, 12.0,1,1, 24.893, 10545.984, 411.265, 52897.401 24/08/14,21:59:06,02,09,1, 12.0,1,1, 24.893, 10545.965, 411.254, 52897.359 24/08/14,21:59:06,03,09,1, 12.0,1,1, 24.893, 10545.996, 411.265, 52897.373 24/08/14,21:59:06,04,09,1, 12.0,1,1, 24.893, 10546.019, 411.246, 52897.353 24/08/14,21:59:06,05,09,1, 12.0,1,1, 24.893, 10545.970, 411.261, 52897.346 24/08/14,21:59:06,06,09,1, 12.0,1,1, 24.893, 10545.990, 411.243, 52897.346 24/08/14,21:59:06,07,09,1, 12.0,1,1, 24.893, 10545.984, 411.216, 52897.348 24/08/14,21:59:06,08,09,1, 12.0,1,1, 24.893, 10545.988, 411.238, 52897.353 24/08/14,21:59:06,09,09,1, 12.0,1,1, 24.893, 10545.968, 411.235, 52897.346 24/08/14,21:59:06,10,09,1, 12.0,1,1, 24.893, 10545.961, 411.203, 52897.399 24/08/14,21:59:06,11,09,1, 12.0,1,1, 24.893, 10545.970, 411.199, 52897.295 24/08/14,21:59:06,12,09,1, 12.0,1,1, 24.893, 10545.975, 411.179, 52897.302 24/08/14,21:59:06,13,09,1, 12.0,1,1, 24.893, 10545.974, 411.177, 52897.254 24/08/14,21:59:06,14,09,1, 12.0,1,1, 24.893, 10545.991, 411.186, 52897.322 24/08/14,21:59:06,15,09,1, 12.0,1,1, 24.893, 10545.992, 411.162, 52897.258 24/08/14,21:59:06,16,09,1, 12.0,1,1, 24.893, 10546.018, 411.171, 52897.355 24/08/14,21:59:06,17,09,1, 12.0,1,1, 24.893, 10545.996, 411.138, 52897.299 24/08/14,21:59:06,18,09,1, 12.0,1,1, 24.893, 10546.002, 411.140, 52897.269 24/08/14,21:59:06,19,09,1, 12.0,1,1, 24.893, 10545.973, 411.156, 52897.292 24/08/14,21:59:07,00,09,1, 11.9,1,1, 24.890, 10545.969, 411.156, 52897.292 24/08/14,21:59:07,01,09,1, 11.9,1,1, 24.890, 10545.999, 411.154, 52897.264 24/08/14,21:59:07,02,09,1, 11.9,1,1, 24.890, 10545.994, 411.090, 52897.298 24/08/14,21:59:07,03,09,1, 11.9,1,1, 24.890, 10545.957, 411.094, 52897.291 24/08/14,21:59:07,04,09,1, 11.9,1,1, 24.890, 10545.965, 411.085, 52897.340 24/08/14,21:59:07,05,09,1, 11.9,1,1, 24.890, 10545.958, 411.088, 52897.298 24/08/14,21:59:07,06,09,1, 11.9,1,1, 24.890, 10545.953, 411.067, 52897.302 24/08/14,21:59:07,07,09,1, 11.9,1,1, 24.890, 10545.992, 411.043, 52897.331 24/08/14,21:59:07,08,09,1, 11.9,1,1, 24.890, 10546.003, 411.021, 52897.284 24/08/14,21:59:07,09,09,1, 11.9,1,1, 24.890, 10545.977, 411.055, 52897.253 24/08/14,21:59:07,10,09,1, 11.9,1,1, 24.890, 10545.967, 411.020, 52897.324 24/08/14,21:59:07,11,09,1, 11.9,1,1, 24.890, 10545.970, 411.038, 52897.285 24/08/14,21:59:07,12,09,1, 11.9,1,1, 24.890, 10545.985, 411.018, 52897.251 24/08/14,21:59:07,13,09,1, 11.9,1,1, 24.890, 10545.980, 411.020, 52897.259 24/08/14,21:59:07,14,09,1, 11.9,1,1, 24.890, 10545.949, 411.032, 52897.274 24/08/14,21:59:07,15,09,1, 11.9,1,1, 24.890, 10545.965, 410.990, 52897.214 24/08/14,21:59:07,16,09,1, 11.9,1,1, 24.890, 10545.965, 410.983, 52897.288 24/08/14,21:59:07,17,09,1, 11.9,1,1, 24.890, 10545.957, 410.968, 52897.248 24/08/14,21:59:07,18,09,1, 11.9,1,1, 24.890, 10545.956, 410.950, 52897.255 24/08/14,21:59:07,19,09,1, 11.9,1,1, 24.890, 10545.961, 410.986, 52897.315 24/08/14,21:59:08,00,09,1, 11.9,1,1, 24.894, 10545.961, 410.986, 52897.315 24/08/14,21:59:08,01,09,1, 11.9,1,1, 24.894, 10545.959, 410.933, 52897.254 24/08/14,21:59:08,02,09,1, 11.9,1,1, 24.894, 10545.968, 410.926, 52897.186 24/08/14,21:59:08,03,09,1, 11.9,1,1, 24.894, 10545.954, 410.923, 52897.235 24/08/14,21:59:08,04,09,1, 11.9,1,1, 24.894, 10545.947, 410.918, 52897.232 24/08/14,21:59:08,05,09,1, 11.9,1,1, 24.894, 10545.954, 410.921, 52897.225 24/08/14,21:59:08,06,09,1, 11.9,1,1, 24.894, 10545.934, 410.907, 52897.172 24/08/14,21:59:08,07,09,1, 11.9,1,1, 24.894, 10545.935, 410.914, 52897.218 24/08/14,21:59:08,08,09,1, 11.9,1,1, 24.894, 10545.941, 410.902, 52897.206 24/08/14,21:59:08,09,09,1, 11.9,1,1, 24.894, 10545.947, 410.877, 52897.192 24/08/14,21:59:08,10,09,1, 11.9,1,1, 24.894, 10545.937, 410.886, 52897.214 24/08/14,21:59:08,11,09,1, 11.9,1,1, 24.894, 10545.930, 410.903, 52897.193 24/08/14,21:59:08,12,09,1, 11.9,1,1, 24.894, 10545.936, 410.886, 52897.171 24/08/14,21:59:08,13,09,1, 11.9,1,1, 24.894, 10545.949, 410.860, 52897.189 24/08/14,21:59:08,14,09,1, 11.9,1,1, 24.894, 10545.922, 410.867, 52897.175 24/08/14,21:59:08,15,09,1, 11.9,1,1, 24.894, 10545.951, 410.845, 52897.166 24/08/14,21:59:08,16,09,1, 11.9,1,1, 24.894, 10545.937, 410.834, 52897.163 24/08/14,21:59:08,17,09,1, 11.9,1,1, 24.894, 10545.948, 410.835, 52897.108 24/08/14,21:59:08,18,09,1, 11.9,1,1, 24.894, 10545.960, 410.826, 52897.154 24/08/14,21:59:08,19,09,1, 11.9,1,1, 24.894, 10545.930, 410.814, 52897.167 24/08/14,21:59:09,00,09,1, 11.8,1,1, 24.898, 10545.927, 410.814, 52897.167 24/08/14,21:59:09,01,09,1, 11.8,1,1, 24.898, 10545.945, 410.830, 52897.102 24/08/14,21:59:09,02,09,1, 11.8,1,1, 24.898, 10545.920, 410.803, 52897.149 24/08/14,21:59:09,03,09,1, 11.8,1,1, 24.898, 10545.962, 410.793, 52897.143 24/08/14,21:59:09,04,09,1, 11.8,1,1, 24.898, 10545.935, 410.778, 52897.128 24/08/14,21:59:09,05,09,1, 11.8,1,1, 24.898, 10545.917, 410.791, 52897.123 24/08/14,21:59:09,06,09,1, 11.8,1,1, 24.898, 10545.921, 410.791, 52897.110 24/08/14,21:59:09,07,09,1, 11.8,1,1, 24.898, 10545.948, 410.796, 52897.171 24/08/14,21:59:09,08,09,1, 11.8,1,1, 24.898, 10545.967, 410.769, 52897.163 24/08/14,21:59:09,09,09,1, 11.8,1,1, 24.898, 10545.953, 410.752, 52897.116 24/08/14,21:59:09,10,09,1, 11.8,1,1, 24.898, 10545.944, 410.753, 52897.090 24/08/14,21:59:09,11,09,1, 11.8,1,1, 24.898, 10545.956, 410.743, 52897.144 24/08/14,21:59:09,12,09,1, 11.8,1,1, 24.898, 10545.942, 410.750, 52897.146 24/08/14,21:59:09,13,09,1, 11.8,1,1, 24.898, 10545.934, 410.746, 52897.132 24/08/14,21:59:09,14,09,1, 11.8,1,1, 24.898, 10545.933, 410.729, 52897.122 24/08/14,21:59:09,15,09,1, 11.8,1,1, 24.898, 10545.941, 410.723, 52897.140 24/08/14,21:59:09,16,09,1, 11.8,1,1, 24.898, 10545.926, 410.707, 52897.141 24/08/14,21:59:09,17,09,1, 11.8,1,1, 24.898, 10545.926, 410.696, 52897.110 24/08/14,21:59:09,18,09,1, 11.8,1,1, 24.898, 10545.947, 410.681, 52897.106 24/08/14,21:59:09,19,09,1, 11.8,1,1, 24.898, 10545.924, 410.708, 52897.134 24/08/14,21:59:10,00,09,1, 12.0,1,1, 24.889, 10545.919, 410.708, 52897.134 24/08/14,21:59:10,01,09,1, 12.0,1,1, 24.889, 10545.939, 410.696, 52897.096 24/08/14,21:59:10,02,09,1, 12.0,1,1, 24.889, 10545.903, 410.678, 52897.090 24/08/14,21:59:10,03,09,1, 12.0,1,1, 24.889, 10545.907, 410.688, 52897.121 24/08/14,21:59:10,04,09,1, 12.0,1,1, 24.889, 10545.920, 410.656, 52897.091 24/08/14,21:59:10,05,09,1, 12.0,1,1, 24.889, 10545.906, 410.687, 52897.059 24/08/14,21:59:10,06,09,1, 12.0,1,1, 24.889, 10545.919, 410.664, 52897.074 24/08/14,21:59:10,07,09,1, 12.0,1,1, 24.889, 10545.898, 410.653, 52897.070 24/08/14,21:59:10,08,09,1, 12.0,1,1, 24.889, 10545.893, 410.627, 52897.038 24/08/14,21:59:10,09,09,1, 12.0,1,1, 24.889, 10545.943, 410.656, 52897.073 24/08/14,21:59:10,10,09,1, 12.0,1,1, 24.889, 10545.892, 410.631, 52897.127 24/08/14,21:59:10,11,09,1, 12.0,1,1, 24.889, 10545.886, 410.630, 52897.082 24/08/14,21:59:10,12,09,1, 12.0,1,1, 24.889, 10545.906, 410.642, 52897.114 24/08/14,21:59:10,13,09,1, 12.0,1,1, 24.889, 10545.903, 410.629, 52897.091 24/08/14,21:59:10,14,09,1, 12.0,1,1, 24.889, 10545.899, 410.599, 52897.088 24/08/14,21:59:10,15,09,1, 12.0,1,1, 24.889, 10545.907, 410.636, 52897.073 24/08/14,21:59:10,16,09,1, 12.0,1,1, 24.889, 10545.886, 410.575, 52897.074 24/08/14,21:59:10,17,09,1, 12.0,1,1, 24.889, 10545.893, 410.615, 52897.023 24/08/14,21:59:10,18,09,1, 12.0,1,1, 24.889, 10545.868, 410.612, 52897.070 24/08/14,21:59:10,19,09,1, 12.0,1,1, 24.889, 10545.872, 410.579, 52897.046 24/08/14,21:59:11,00,09,1, 11.9,1,1, 24.888, 10545.869, 410.579, 52897.046 24/08/14,21:59:11,01,09,1, 11.9,1,1, 24.888, 10545.863, 410.569, 52897.090 24/08/14,21:59:11,02,09,1, 11.9,1,1, 24.888, 10545.853, 410.580, 52897.059 24/08/14,21:59:11,03,09,1, 11.9,1,1, 24.888, 10545.864, 410.573, 52897.063 24/08/14,21:59:11,04,09,1, 11.9,1,1, 24.888, 10545.884, 410.574, 52897.073 24/08/14,21:59:11,05,09,1, 11.9,1,1, 24.888, 10545.893, 410.562, 52897.056 24/08/14,21:59:11,06,09,1, 11.9,1,1, 24.888, 10545.844, 410.572, 52897.049 24/08/14,21:59:11,07,09,1, 11.9,1,1, 24.888, 10545.858, 410.560, 52897.055 24/08/14,21:59:11,08,09,1, 11.9,1,1, 24.888, 10545.884, 410.552, 52897.048 24/08/14,21:59:11,09,09,1, 11.9,1,1, 24.888, 10545.866, 410.545, 52897.006 24/08/14,21:59:11,10,09,1, 11.9,1,1, 24.888, 10545.871, 410.548, 52897.047 24/08/14,21:59:11,11,09,1, 11.9,1,1, 24.888, 10545.859, 410.563, 52897.080 24/08/14,21:59:11,12,09,1, 11.9,1,1, 24.888, 10545.881, 410.520, 52897.090 24/08/14,21:59:11,13,09,1, 11.9,1,1, 24.888, 10545.853, 410.529, 52897.037 24/08/14,21:59:11,14,09,1, 11.9,1,1, 24.888, 10545.833, 410.540, 52897.067 24/08/14,21:59:11,15,09,1, 11.9,1,1, 24.888, 10545.811, 410.525, 52897.050 24/08/14,21:59:11,16,09,1, 11.9,1,1, 24.888, 10545.858, 410.548, 52897.048 24/08/14,21:59:11,17,09,1, 11.9,1,1, 24.888, 10545.839, 410.531, 52897.052 24/08/14,21:59:11,18,09,1, 11.9,1,1, 24.888, 10545.837, 410.517, 52897.083 24/08/14,21:59:11,19,09,1, 11.9,1,1, 24.888, 10545.835, 410.483, 52897.058 24/08/14,21:59:12,00,08,1, 12.0,1,1, 24.896, 10545.827, 410.483, 52897.058 24/08/14,21:59:12,01,08,1, 12.0,1,1, 24.896, 10545.822, 410.465, 52897.009 24/08/14,21:59:12,02,08,1, 12.0,1,1, 24.896, 10545.841, 410.497, 52897.006 24/08/14,21:59:12,03,08,1, 12.0,1,1, 24.896, 10545.831, 410.492, 52897.066 24/08/14,21:59:12,04,08,1, 12.0,1,1, 24.896, 10545.831, 410.491, 52897.048 24/08/14,21:59:12,05,08,1, 12.0,1,1, 24.896, 10545.795, 410.469, 52897.003 24/08/14,21:59:12,06,08,1, 12.0,1,1, 24.896, 10545.813, 410.492, 52897.021 24/08/14,21:59:12,07,08,1, 12.0,1,1, 24.896, 10545.821, 410.478, 52897.048 24/08/14,21:59:12,08,08,1, 12.0,1,1, 24.896, 10545.815, 410.453, 52897.053 24/08/14,21:59:12,09,08,1, 12.0,1,1, 24.896, 10545.788, 410.472, 52897.081 24/08/14,21:59:12,10,08,1, 12.0,1,1, 24.896, 10545.803, 410.476, 52897.029 24/08/14,21:59:12,11,08,1, 12.0,1,1, 24.896, 10545.810, 410.476, 52897.010 24/08/14,21:59:12,12,08,1, 12.0,1,1, 24.896, 10545.791, 410.469, 52897.049 24/08/14,21:59:12,13,08,1, 12.0,1,1, 24.896, 10545.803, 410.457, 52897.034 24/08/14,21:59:12,14,08,1, 12.0,1,1, 24.896, 10545.776, 410.434, 52897.042 24/08/14,21:59:12,15,08,1, 12.0,1,1, 24.896, 10545.809, 410.463, 52897.004 24/08/14,21:59:12,16,08,1, 12.0,1,1, 24.896, 10545.775, 410.456, 52897.026 24/08/14,21:59:12,17,08,1, 12.0,1,1, 24.896, 10545.755, 410.447, 52897.014 24/08/14,21:59:12,18,08,1, 12.0,1,1, 24.896, 10545.774, 410.426, 52897.015 24/08/14,21:59:12,19,08,1, 12.0,1,1, 24.896, 10545.760, 410.433, 52897.024 24/08/14,21:59:13,00,09,1, 11.9,1,1, 24.895, 10545.752, 410.433, 52897.024 24/08/14,21:59:13,01,09,1, 11.9,1,1, 24.895, 10545.774, 410.441, 52897.023 24/08/14,21:59:13,02,09,1, 11.9,1,1, 24.895, 10545.737, 410.384, 52897.029 24/08/14,21:59:13,03,09,1, 11.9,1,1, 24.895, 10545.744, 410.408, 52897.030 24/08/14,21:59:13,04,09,1, 11.9,1,1, 24.895, 10545.750, 410.391, 52897.000 24/08/14,21:59:13,05,09,1, 11.9,1,1, 24.895, 10545.745, 410.393, 52896.980 24/08/14,21:59:13,06,09,1, 11.9,1,1, 24.895, 10545.742, 410.402, 52896.946 24/08/14,21:59:13,07,09,1, 11.9,1,1, 24.895, 10545.747, 410.371, 52896.973 24/08/14,21:59:13,08,09,1, 11.9,1,1, 24.895, 10545.728, 410.384, 52896.926 24/08/14,21:59:13,09,09,1, 11.9,1,1, 24.895, 10545.744, 410.393, 52896.964 24/08/14,21:59:13,10,09,1, 11.9,1,1, 24.895, 10545.731, 410.373, 52896.974 24/08/14,21:59:13,11,09,1, 11.9,1,1, 24.895, 10545.738, 410.393, 52896.994 24/08/14,21:59:13,12,09,1, 11.9,1,1, 24.895, 10545.744, 410.352, 52896.964 24/08/14,21:59:13,13,09,1, 11.9,1,1, 24.895, 10545.728, 410.362, 52896.941 24/08/14,21:59:13,14,09,1, 11.9,1,1, 24.895, 10545.735, 410.361, 52896.977 24/08/14,21:59:13,15,09,1, 11.9,1,1, 24.895, 10545.722, 410.362, 52896.975 24/08/14,21:59:13,16,09,1, 11.9,1,1, 24.895, 10545.728, 410.380, 52896.956 24/08/14,21:59:13,17,09,1, 11.9,1,1, 24.895, 10545.696, 410.356, 52896.960 24/08/14,21:59:13,18,09,1, 11.9,1,1, 24.895, 10545.710, 410.346, 52896.943 24/08/14,21:59:13,19,09,1, 11.9,1,1, 24.895, 10545.691, 410.354, 52896.946 24/08/14,21:59:14,00,09,1, 12.0,1,1, 24.895, 10545.685, 410.354, 52896.946 24/08/14,21:59:14,01,09,1, 12.0,1,1, 24.895, 10545.715, 410.350, 52896.923 24/08/14,21:59:14,02,09,1, 12.0,1,1, 24.895, 10545.709, 410.322, 52896.958 24/08/14,21:59:14,03,09,1, 12.0,1,1, 24.895, 10545.708, 410.331, 52896.908 24/08/14,21:59:14,04,09,1, 12.0,1,1, 24.895, 10545.709, 410.315, 52896.936 24/08/14,21:59:14,05,09,1, 12.0,1,1, 24.895, 10545.676, 410.323, 52896.920 24/08/14,21:59:14,06,09,1, 12.0,1,1, 24.895, 10545.678, 410.299, 52896.874 24/08/14,21:59:14,07,09,1, 12.0,1,1, 24.895, 10545.683, 410.296, 52896.935 24/08/14,21:59:14,08,09,1, 12.0,1,1, 24.895, 10545.685, 410.315, 52896.920 24/08/14,21:59:14,09,09,1, 12.0,1,1, 24.895, 10545.673, 410.305, 52896.919 24/08/14,21:59:14,10,09,1, 12.0,1,1, 24.895, 10545.677, 410.306, 52896.875 24/08/14,21:59:14,11,09,1, 12.0,1,1, 24.895, 10545.675, 410.291, 52896.894 24/08/14,21:59:14,12,09,1, 12.0,1,1, 24.895, 10545.675, 410.305, 52896.874 24/08/14,21:59:14,13,09,1, 12.0,1,1, 24.895, 10545.700, 410.294, 52896.907 24/08/14,21:59:14,14,09,1, 12.0,1,1, 24.895, 10545.683, 410.294, 52896.884 24/08/14,21:59:14,15,09,1, 12.0,1,1, 24.895, 10545.678, 410.290, 52896.872 24/08/14,21:59:14,16,09,1, 12.0,1,1, 24.895, 10545.697, 410.288, 52896.880 24/08/14,21:59:14,17,09,1, 12.0,1,1, 24.895, 10545.678, 410.306, 52896.909 24/08/14,21:59:14,18,09,1, 12.0,1,1, 24.895, 10545.662, 410.287, 52896.886 24/08/14,21:59:14,19,09,1, 12.0,1,1, 24.895, 10545.679, 410.270, 52896.901 24/08/14,21:59:15,00,08,1, 11.9,1,1, 24.896, 10545.677, 410.270, 52896.901 24/08/14,21:59:15,01,08,1, 11.9,1,1, 24.896, 10545.681, 410.266, 52896.877 24/08/14,21:59:15,02,08,1, 11.9,1,1, 24.896, 10545.669, 410.268, 52896.861 24/08/14,21:59:15,03,08,1, 11.9,1,1, 24.896, 10545.668, 410.251, 52896.862 24/08/14,21:59:15,04,08,1, 11.9,1,1, 24.896, 10545.651, 410.247, 52896.884 24/08/14,21:59:15,05,08,1, 11.9,1,1, 24.896, 10545.671, 410.265, 52896.893 24/08/14,21:59:15,06,08,1, 11.9,1,1, 24.896, 10545.669, 410.226, 52896.890 24/08/14,21:59:15,07,08,1, 11.9,1,1, 24.896, 10545.660, 410.252, 52896.867 24/08/14,21:59:15,08,08,1, 11.9,1,1, 24.896, 10545.670, 410.253, 52896.864 24/08/14,21:59:15,09,08,1, 11.9,1,1, 24.896, 10545.668, 410.256, 52896.883 24/08/14,21:59:15,10,08,1, 11.9,1,1, 24.896, 10545.658, 410.210, 52896.870 24/08/14,21:59:15,11,08,1, 11.9,1,1, 24.896, 10545.653, 410.195, 52896.903 24/08/14,21:59:15,12,08,1, 11.9,1,1, 24.896, 10545.659, 410.198, 52896.877 24/08/14,21:59:15,13,08,1, 11.9,1,1, 24.896, 10545.664, 410.200, 52896.828 24/08/14,21:59:15,14,08,1, 11.9,1,1, 24.896, 10545.657, 410.203, 52896.850 24/08/14,21:59:15,15,08,1, 11.9,1,1, 24.896, 10545.657, 410.171, 52896.802 24/08/14,21:59:15,16,08,1, 11.9,1,1, 24.896, 10545.645, 410.181, 52896.836 24/08/14,21:59:15,17,08,1, 11.9,1,1, 24.896, 10545.647, 410.189, 52896.842 24/08/14,21:59:15,18,08,1, 11.9,1,1, 24.896, 10545.690, 410.156, 52896.806 24/08/14,21:59:15,19,08,1, 11.9,1,1, 24.896, 10545.655, 410.169, 52896.833 24/08/14,21:59:16,00,08,1, 11.9,1,1, 24.894, 10545.652, 410.169, 52896.833 24/08/14,21:59:16,01,08,1, 11.9,1,1, 24.894, 10545.624, 410.127, 52896.858 24/08/14,21:59:16,02,08,1, 11.9,1,1, 24.894, 10545.643, 410.141, 52896.828 24/08/14,21:59:16,03,08,1, 11.9,1,1, 24.894, 10545.664, 410.141, 52896.877 24/08/14,21:59:16,04,08,1, 11.9,1,1, 24.894, 10545.652, 410.126, 52896.721 24/08/14,21:59:16,05,08,1, 11.9,1,1, 24.894, 10545.646, 410.147, 52896.808 24/08/14,21:59:16,06,08,1, 11.9,1,1, 24.894, 10545.634, 410.162, 52896.792 24/08/14,21:59:16,07,08,1, 11.9,1,1, 24.894, 10545.644, 410.118, 52896.788 24/08/14,21:59:16,08,08,1, 11.9,1,1, 24.894, 10545.597, 410.098, 52896.786 24/08/14,21:59:16,09,08,1, 11.9,1,1, 24.894, 10545.627, 410.125, 52896.814 24/08/14,21:59:16,10,08,1, 11.9,1,1, 24.894, 10545.622, 410.123, 52896.801 24/08/14,21:59:16,11,08,1, 11.9,1,1, 24.894, 10545.608, 410.074, 52896.752 24/08/14,21:59:16,12,08,1, 11.9,1,1, 24.894, 10545.606, 410.097, 52896.768 24/08/14,21:59:16,13,08,1, 11.9,1,1, 24.894, 10545.594, 410.085, 52896.802 24/08/14,21:59:16,14,08,1, 11.9,1,1, 24.894, 10545.606, 410.090, 52896.774 24/08/14,21:59:16,15,08,1, 11.9,1,1, 24.894, 10545.592, 410.078, 52896.695 24/08/14,21:59:16,16,08,1, 11.9,1,1, 24.894, 10545.590, 410.063, 52896.695 24/08/14,21:59:16,17,08,1, 11.9,1,1, 24.894, 10545.572, 410.061, 52896.706 24/08/14,21:59:16,18,08,1, 11.9,1,1, 24.894, 10545.596, 410.056, 52896.723 24/08/14,21:59:16,19,08,1, 11.9,1,1, 24.894, 10545.590, 410.060, 52896.693 24/08/14,21:59:17,00,08,1, 11.9,1,1, 24.893, 10545.585, 410.060, 52896.693 24/08/14,21:59:17,01,08,1, 11.9,1,1, 24.893, 10545.607, 410.052, 52896.796 24/08/14,21:59:17,02,08,1, 11.9,1,1, 24.893, 10545.602, 410.054, 52896.750 24/08/14,21:59:17,03,08,1, 11.9,1,1, 24.893, 10545.567, 410.044, 52896.699 24/08/14,21:59:17,04,08,1, 11.9,1,1, 24.893, 10545.588, 410.044, 52896.707 24/08/14,21:59:17,05,08,1, 11.9,1,1, 24.893, 10545.569, 410.044, 52896.719 24/08/14,21:59:17,06,08,1, 11.9,1,1, 24.893, 10545.568, 409.993, 52896.713 24/08/14,21:59:17,07,08,1, 11.9,1,1, 24.893, 10545.577, 410.017, 52896.662 24/08/14,21:59:17,08,08,1, 11.9,1,1, 24.893, 10545.556, 409.991, 52896.719 24/08/14,21:59:17,09,08,1, 11.9,1,1, 24.893, 10545.588, 410.008, 52896.690 24/08/14,21:59:17,10,08,1, 11.9,1,1, 24.893, 10545.575, 410.007, 52896.703 24/08/14,21:59:17,11,08,1, 11.9,1,1, 24.893, 10545.595, 409.993, 52896.660 24/08/14,21:59:17,12,08,1, 11.9,1,1, 24.893, 10545.562, 409.975, 52896.652 24/08/14,21:59:17,13,08,1, 11.9,1,1, 24.893, 10545.576, 409.977, 52896.665 24/08/14,21:59:17,14,08,1, 11.9,1,1, 24.893, 10545.567, 409.970, 52896.620 24/08/14,21:59:17,15,08,1, 11.9,1,1, 24.893, 10545.566, 409.953, 52896.588 24/08/14,21:59:17,16,08,1, 11.9,1,1, 24.893, 10545.557, 409.977, 52896.700 24/08/14,21:59:17,17,08,1, 11.9,1,1, 24.893, 10545.557, 409.950, 52896.609 24/08/14,21:59:17,18,08,1, 11.9,1,1, 24.893, 10545.566, 409.945, 52896.580 24/08/14,21:59:17,19,08,1, 11.9,1,1, 24.893, 10545.535, 409.934, 52896.643 24/08/14,21:59:18,00,08,1, 11.9,1,1, 24.892, 10545.527, 409.934, 52896.643 24/08/14,21:59:18,01,08,1, 11.9,1,1, 24.892, 10545.530, 409.950, 52896.590 24/08/14,21:59:18,02,08,1, 11.9,1,1, 24.892, 10545.515, 409.917, 52896.587 24/08/14,21:59:18,03,08,1, 11.9,1,1, 24.892, 10545.513, 409.914, 52896.609 24/08/14,21:59:18,04,08,1, 11.9,1,1, 24.892, 10545.524, 409.904, 52896.585 24/08/14,21:59:18,05,08,1, 11.9,1,1, 24.892, 10545.525, 409.918, 52896.530 24/08/14,21:59:18,06,08,1, 11.9,1,1, 24.892, 10545.524, 409.892, 52896.584 24/08/14,21:59:18,07,08,1, 11.9,1,1, 24.892, 10545.496, 409.897, 52896.611 24/08/14,21:59:18,08,08,1, 11.9,1,1, 24.892, 10545.513, 409.863, 52896.570 24/08/14,21:59:18,09,08,1, 11.9,1,1, 24.892, 10545.501, 409.873, 52896.507 24/08/14,21:59:18,10,08,1, 11.9,1,1, 24.892, 10545.500, 409.874, 52896.610 24/08/14,21:59:18,11,08,1, 11.9,1,1, 24.892, 10545.504, 409.864, 52896.604 24/08/14,21:59:18,12,08,1, 11.9,1,1, 24.892, 10545.511, 409.872, 52896.573 24/08/14,21:59:18,13,08,1, 11.9,1,1, 24.892, 10545.505, 409.847, 52896.597 24/08/14,21:59:18,14,08,1, 11.9,1,1, 24.892, 10545.516, 409.861, 52896.605 24/08/14,21:59:18,15,08,1, 11.9,1,1, 24.892, 10545.495, 409.840, 52896.583 24/08/14,21:59:18,16,08,1, 11.9,1,1, 24.892, 10545.497, 409.817, 52896.497 24/08/14,21:59:18,17,08,1, 11.9,1,1, 24.892, 10545.487, 409.818, 52896.541 24/08/14,21:59:18,18,08,1, 11.9,1,1, 24.892, 10545.495, 409.838, 52896.510 24/08/14,21:59:18,19,08,1, 11.9,1,1, 24.892, 10545.454, 409.804, 52896.544 24/08/14,21:59:19,00,08,1, 11.9,1,1, 24.893, 10545.452, 409.804, 52896.544 24/08/14,21:59:19,01,08,1, 11.9,1,1, 24.893, 10545.483, 409.783, 52896.469 24/08/14,21:59:19,02,08,1, 11.9,1,1, 24.893, 10545.468, 409.787, 52896.473 24/08/14,21:59:19,03,08,1, 11.9,1,1, 24.893, 10545.471, 409.803, 52896.519 24/08/14,21:59:19,04,08,1, 11.9,1,1, 24.893, 10545.464, 409.773, 52896.548 24/08/14,21:59:19,05,08,1, 11.9,1,1, 24.893, 10545.499, 409.799, 52896.480 24/08/14,21:59:19,06,08,1, 11.9,1,1, 24.893, 10545.480, 409.752, 52896.473 24/08/14,21:59:19,07,08,1, 11.9,1,1, 24.893, 10545.479, 409.750, 52896.446 24/08/14,21:59:19,08,08,1, 11.9,1,1, 24.893, 10545.482, 409.738, 52896.492 24/08/14,21:59:19,09,08,1, 11.9,1,1, 24.893, 10545.475, 409.762, 52896.534 24/08/14,21:59:19,10,08,1, 11.9,1,1, 24.893, 10545.460, 409.723, 52896.461 24/08/14,21:59:19,11,08,1, 11.9,1,1, 24.893, 10545.462, 409.707, 52896.394 24/08/14,21:59:19,12,08,1, 11.9,1,1, 24.893, 10545.470, 409.724, 52896.400 24/08/14,21:59:19,13,08,1, 11.9,1,1, 24.893, 10545.451, 409.724, 52896.454 24/08/14,21:59:19,14,08,1, 11.9,1,1, 24.893, 10545.475, 409.714, 52896.431 24/08/14,21:59:19,15,08,1, 11.9,1,1, 24.893, 10545.457, 409.705, 52896.481 24/08/14,21:59:19,16,08,1, 11.9,1,1, 24.893, 10545.453, 409.705, 52896.438 24/08/14,21:59:19,17,08,1, 11.9,1,1, 24.893, 10545.469, 409.700, 52896.403 24/08/14,21:59:19,18,08,1, 11.9,1,1, 24.893, 10545.442, 409.707, 52896.416 24/08/14,21:59:19,19,08,1, 11.9,1,1, 24.893, 10545.458, 409.683, 52896.464 24/08/14,21:59:20,00,08,1, 11.9,1,1, 24.894, 10545.452, 409.683, 52896.464 24/08/14,21:59:20,01,08,1, 11.9,1,1, 24.894, 10545.449, 409.675, 52896.428 24/08/14,21:59:20,02,08,1, 11.9,1,1, 24.894, 10545.429, 409.641, 52896.382 24/08/14,21:59:20,03,08,1, 11.9,1,1, 24.894, 10545.455, 409.667, 52896.409 24/08/14,21:59:20,04,08,1, 11.9,1,1, 24.894, 10545.452, 409.659, 52896.419 24/08/14,21:59:20,05,08,1, 11.9,1,1, 24.894, 10545.437, 409.661, 52896.391 24/08/14,21:59:20,06,08,1, 11.9,1,1, 24.894, 10545.424, 409.630, 52896.360 24/08/14,21:59:20,07,08,1, 11.9,1,1, 24.894, 10545.412, 409.619, 52896.352 24/08/14,21:59:20,08,08,1, 11.9,1,1, 24.894, 10545.456, 409.630, 52896.331 24/08/14,21:59:20,09,08,1, 11.9,1,1, 24.894, 10545.441, 409.612, 52896.328 24/08/14,21:59:20,10,08,1, 11.9,1,1, 24.894, 10545.455, 409.610, 52896.361 24/08/14,21:59:20,11,08,1, 11.9,1,1, 24.894, 10545.400, 409.603, 52896.314 24/08/14,21:59:20,12,08,1, 11.9,1,1, 24.894, 10545.402, 409.606, 52896.406 24/08/14,21:59:20,13,08,1, 11.9,1,1, 24.894, 10545.416, 409.585, 52896.327 24/08/14,21:59:20,14,08,1, 11.9,1,1, 24.894, 10545.407, 409.616, 52896.384 24/08/14,21:59:20,15,08,1, 11.9,1,1, 24.894, 10545.405, 409.580, 52896.380 24/08/14,21:59:20,16,08,1, 11.9,1,1, 24.894, 10545.402, 409.578, 52896.386 24/08/14,21:59:20,17,08,1, 11.9,1,1, 24.894, 10545.391, 409.569, 52896.275 24/08/14,21:59:20,18,08,1, 11.9,1,1, 24.894, 10545.387, 409.553, 52896.290 24/08/14,21:59:20,19,08,1, 11.9,1,1, 24.894, 10545.371, 409.547, 52896.246 24/08/14,21:59:21,00,08,1, 11.9,1,1, 24.895, 10545.368, 409.547, 52896.246 24/08/14,21:59:21,01,08,1, 11.9,1,1, 24.895, 10545.369, 409.556, 52896.236 24/08/14,21:59:21,02,08,1, 11.9,1,1, 24.895, 10545.360, 409.526, 52896.270 24/08/14,21:59:21,03,08,1, 11.9,1,1, 24.895, 10545.371, 409.531, 52896.304 24/08/14,21:59:21,04,08,1, 11.9,1,1, 24.895, 10545.379, 409.545, 52896.256 24/08/14,21:59:21,05,08,1, 11.9,1,1, 24.895, 10545.360, 409.535, 52896.281 24/08/14,21:59:21,06,08,1, 11.9,1,1, 24.895, 10545.372, 409.523, 52896.244 24/08/14,21:59:21,07,08,1, 11.9,1,1, 24.895, 10545.346, 409.531, 52896.249 24/08/14,21:59:21,08,08,1, 11.9,1,1, 24.895, 10545.371, 409.514, 52896.193 24/08/14,21:59:21,09,08,1, 11.9,1,1, 24.895, 10545.347, 409.488, 52896.259 24/08/14,21:59:21,10,08,1, 11.9,1,1, 24.895, 10545.365, 409.496, 52896.285 24/08/14,21:59:21,11,08,1, 11.9,1,1, 24.895, 10545.363, 409.465, 52896.232 24/08/14,21:59:21,12,08,1, 11.9,1,1, 24.895, 10545.342, 409.480, 52896.239 24/08/14,21:59:21,13,08,1, 11.9,1,1, 24.895, 10545.332, 409.499, 52896.186 24/08/14,21:59:21,14,08,1, 11.9,1,1, 24.895, 10545.323, 409.477, 52896.239 24/08/14,21:59:21,15,08,1, 11.9,1,1, 24.895, 10545.314, 409.450, 52896.211 24/08/14,21:59:21,16,08,1, 11.9,1,1, 24.895, 10545.336, 409.464, 52896.228 24/08/14,21:59:21,17,08,1, 11.9,1,1, 24.895, 10545.322, 409.463, 52896.193 24/08/14,21:59:21,18,08,1, 11.9,1,1, 24.895, 10545.311, 409.455, 52896.151 24/08/14,21:59:21,19,08,1, 11.9,1,1, 24.895, 10545.311, 409.440, 52896.201 24/08/14,21:59:22,00,08,1, 11.9,1,1, 24.894, 10545.310, 409.440, 52896.201 24/08/14,21:59:22,01,08,1, 11.9,1,1, 24.894, 10545.322, 409.461, 52896.228 24/08/14,21:59:22,02,08,1, 11.9,1,1, 24.894, 10545.310, 409.442, 52896.206 24/08/14,21:59:22,03,08,1, 11.9,1,1, 24.894, 10545.332, 409.464, 52896.216 24/08/14,21:59:22,04,08,1, 11.9,1,1, 24.894, 10545.304, 409.465, 52896.220 24/08/14,21:59:22,05,08,1, 11.9,1,1, 24.894, 10545.297, 409.438, 52896.199 24/08/14,21:59:22,06,08,1, 11.9,1,1, 24.894, 10545.300, 409.425, 52896.202 24/08/14,21:59:22,07,08,1, 11.9,1,1, 24.894, 10545.292, 409.414, 52896.179 24/08/14,21:59:22,08,08,1, 11.9,1,1, 24.894, 10545.294, 409.452, 52896.217 24/08/14,21:59:22,09,08,1, 11.9,1,1, 24.894, 10545.301, 409.413, 52896.206 24/08/14,21:59:22,10,08,1, 11.9,1,1, 24.894, 10545.267, 409.405, 52896.127 24/08/14,21:59:22,11,08,1, 11.9,1,1, 24.894, 10545.278, 409.409, 52896.167 24/08/14,21:59:22,12,08,1, 11.9,1,1, 24.894, 10545.305, 409.418, 52896.162 24/08/14,21:59:22,13,08,1, 11.9,1,1, 24.894, 10545.284, 409.367, 52896.107 24/08/14,21:59:22,14,08,1, 11.9,1,1, 24.894, 10545.293, 409.374, 52896.150 24/08/14,21:59:22,15,08,1, 11.9,1,1, 24.894, 10545.283, 409.371, 52896.137 24/08/14,21:59:22,16,08,1, 11.9,1,1, 24.894, 10545.283, 409.381, 52896.187 24/08/14,21:59:22,17,08,1, 11.9,1,1, 24.894, 10545.245, 409.360, 52896.131 24/08/14,21:59:22,18,08,1, 11.9,1,1, 24.894, 10545.286, 409.396, 52896.158 24/08/14,21:59:22,19,08,1, 11.9,1,1, 24.894, 10545.291, 409.365, 52896.188 24/08/14,21:59:23,00,08,1, 11.9,1,1, 24.894, 10545.285, 409.365, 52896.188 24/08/14,21:59:23,01,08,1, 11.9,1,1, 24.894, 10545.256, 409.319, 52896.121 24/08/14,21:59:23,02,08,1, 11.9,1,1, 24.894, 10545.250, 409.333, 52896.075 24/08/14,21:59:23,03,08,1, 11.9,1,1, 24.894, 10545.246, 409.331, 52896.068 24/08/14,21:59:23,04,08,1, 11.9,1,1, 24.894, 10545.234, 409.332, 52896.105 24/08/14,21:59:23,05,08,1, 11.9,1,1, 24.894, 10545.237, 409.340, 52896.112 24/08/14,21:59:23,06,08,1, 11.9,1,1, 24.894, 10545.255, 409.328, 52896.130 24/08/14,21:59:23,07,08,1, 11.9,1,1, 24.894, 10545.243, 409.347, 52896.157 24/08/14,21:59:23,08,08,1, 11.9,1,1, 24.894, 10545.197, 409.346, 52896.055 24/08/14,21:59:23,09,08,1, 11.9,1,1, 24.894, 10545.208, 409.308, 52896.015 24/08/14,21:59:23,10,08,1, 11.9,1,1, 24.894, 10545.214, 409.332, 52896.097 24/08/14,21:59:23,11,08,1, 11.9,1,1, 24.894, 10545.228, 409.310, 52896.106 24/08/14,21:59:23,12,08,1, 11.9,1,1, 24.894, 10545.213, 409.313, 52896.091 24/08/14,21:59:23,13,08,1, 11.9,1,1, 24.894, 10545.213, 409.295, 52896.088 24/08/14,21:59:23,14,08,1, 11.9,1,1, 24.894, 10545.213, 409.304, 52896.027 24/08/14,21:59:23,15,08,1, 11.9,1,1, 24.894, 10545.197, 409.306, 52896.042 24/08/14,21:59:23,16,08,1, 11.9,1,1, 24.894, 10545.211, 409.313, 52896.022 24/08/14,21:59:23,17,08,1, 11.9,1,1, 24.894, 10545.229, 409.282, 52896.034 24/08/14,21:59:23,18,08,1, 11.9,1,1, 24.894, 10545.203, 409.286, 52896.089 24/08/14,21:59:23,19,08,1, 11.9,1,1, 24.894, 10545.210, 409.299, 52896.022 24/08/14,21:59:24,00,07,1, 11.9,1,1, 24.894, 10545.210, 409.299, 52896.022 24/08/14,21:59:24,01,07,1, 11.9,1,1, 24.894, 10545.187, 409.258, 52896.069 24/08/14,21:59:24,02,07,1, 11.9,1,1, 24.894, 10545.188, 409.244, 52896.030 24/08/14,21:59:24,03,07,1, 11.9,1,1, 24.894, 10545.194, 409.251, 52896.058 24/08/14,21:59:24,04,07,1, 11.9,1,1, 24.894, 10545.203, 409.277, 52896.033 24/08/14,21:59:24,05,07,1, 11.9,1,1, 24.894, 10545.189, 409.239, 52895.980 24/08/14,21:59:24,06,07,1, 11.9,1,1, 24.894, 10545.192, 409.256, 52895.974 24/08/14,21:59:24,07,07,1, 11.9,1,1, 24.894, 10545.197, 409.245, 52895.950 24/08/14,21:59:24,08,07,1, 11.9,1,1, 24.894, 10545.205, 409.232, 52896.026 24/08/14,21:59:24,09,07,1, 11.9,1,1, 24.894, 10545.203, 409.218, 52895.981 24/08/14,21:59:24,10,07,1, 11.9,1,1, 24.894, 10545.190, 409.221, 52896.054 24/08/14,21:59:24,11,07,1, 11.9,1,1, 24.894, 10545.181, 409.214, 52895.972 24/08/14,21:59:24,12,07,1, 11.9,1,1, 24.894, 10545.188, 409.189, 52895.977 24/08/14,21:59:24,13,07,1, 11.9,1,1, 24.894, 10545.186, 409.224, 52895.994 24/08/14,21:59:24,14,07,1, 11.9,1,1, 24.894, 10545.182, 409.218, 52895.946 24/08/14,21:59:24,15,07,1, 11.9,1,1, 24.894, 10545.181, 409.195, 52895.946 24/08/14,21:59:24,16,07,1, 11.9,1,1, 24.894, 10545.156, 409.207, 52895.970 24/08/14,21:59:24,17,07,1, 11.9,1,1, 24.894, 10545.189, 409.206, 52896.005 24/08/14,21:59:24,18,07,1, 11.9,1,1, 24.894, 10545.176, 409.195, 52895.944 24/08/14,21:59:24,19,07,1, 11.9,1,1, 24.894, 10545.186, 409.173, 52895.926 24/08/14,21:59:25,00,07,1, 11.9,1,1, 24.890, 10545.185, 409.173, 52895.926 24/08/14,21:59:25,01,07,1, 11.9,1,1, 24.890, 10545.163, 409.188, 52895.901 24/08/14,21:59:25,02,07,1, 11.9,1,1, 24.890, 10545.176, 409.202, 52895.978 24/08/14,21:59:25,03,07,1, 11.9,1,1, 24.890, 10545.152, 409.173, 52895.937 24/08/14,21:59:25,04,07,1, 11.9,1,1, 24.890, 10545.184, 409.173, 52895.893 24/08/14,21:59:25,05,07,1, 11.9,1,1, 24.890, 10545.166, 409.145, 52895.844 24/08/14,21:59:25,06,07,1, 11.9,1,1, 24.890, 10545.159, 409.132, 52895.906 24/08/14,21:59:25,07,07,1, 11.9,1,1, 24.890, 10545.146, 409.141, 52895.987 24/08/14,21:59:25,08,07,1, 11.9,1,1, 24.890, 10545.137, 409.143, 52895.880 24/08/14,21:59:25,09,07,1, 11.9,1,1, 24.890, 10545.141, 409.145, 52895.920 24/08/14,21:59:25,10,07,1, 11.9,1,1, 24.890, 10545.172, 409.148, 52895.949 24/08/14,21:59:25,11,07,1, 11.9,1,1, 24.890, 10545.162, 409.115, 52895.875 24/08/14,21:59:25,12,07,1, 11.9,1,1, 24.890, 10545.147, 409.125, 52895.894 24/08/14,21:59:25,13,07,1, 11.9,1,1, 24.890, 10545.156, 409.116, 52895.852 24/08/14,21:59:25,14,07,1, 11.9,1,1, 24.890, 10545.162, 409.085, 52895.913 24/08/14,21:59:25,15,07,1, 11.9,1,1, 24.890, 10545.137, 409.094, 52895.912 24/08/14,21:59:25,16,07,1, 11.9,1,1, 24.890, 10545.151, 409.076, 52895.889 24/08/14,21:59:25,17,07,1, 11.9,1,1, 24.890, 10545.179, 409.071, 52895.853 24/08/14,21:59:25,18,07,1, 11.9,1,1, 24.890, 10545.138, 409.058, 52895.844 24/08/14,21:59:25,19,07,1, 11.9,1,1, 24.890, 10545.156, 409.074, 52895.833 24/08/14,21:59:26,00,07,1, 11.9,1,1, 24.890, 10545.151, 409.074, 52895.833 24/08/14,21:59:26,01,07,1, 11.9,1,1, 24.890, 10545.145, 409.065, 52895.791 24/08/14,21:59:26,02,07,1, 11.9,1,1, 24.890, 10545.131, 409.059, 52895.753 24/08/14,21:59:26,03,07,1, 11.9,1,1, 24.890, 10545.149, 409.054, 52895.789 24/08/14,21:59:26,04,07,1, 11.9,1,1, 24.890, 10545.142, 409.044, 52895.801 24/08/14,21:59:26,05,07,1, 11.9,1,1, 24.890, 10545.156, 409.048, 52895.801 24/08/14,21:59:26,06,07,1, 11.9,1,1, 24.890, 10545.119, 409.049, 52895.741 24/08/14,21:59:26,07,07,1, 11.9,1,1, 24.890, 10545.155, 409.012, 52895.743 24/08/14,21:59:26,08,07,1, 11.9,1,1, 24.890, 10545.144, 409.029, 52895.743 24/08/14,21:59:26,09,07,1, 11.9,1,1, 24.890, 10545.152, 408.997, 52895.748 24/08/14,21:59:26,10,07,1, 11.9,1,1, 24.890, 10545.136, 409.024, 52895.750 24/08/14,21:59:26,11,07,1, 11.9,1,1, 24.890, 10545.129, 409.008, 52895.734 24/08/14,21:59:26,12,07,1, 11.9,1,1, 24.890, 10545.117, 409.009, 52895.788 24/08/14,21:59:26,13,07,1, 11.9,1,1, 24.890, 10545.093, 408.998, 52895.723 24/08/14,21:59:26,14,07,1, 11.9,1,1, 24.890, 10545.149, 408.982, 52895.703 24/08/14,21:59:26,15,07,1, 11.9,1,1, 24.890, 10545.120, 408.960, 52895.699 24/08/14,21:59:26,16,07,1, 11.9,1,1, 24.890, 10545.132, 408.939, 52895.670 24/08/14,21:59:26,17,07,1, 11.9,1,1, 24.890, 10545.122, 408.944, 52895.747 24/08/14,21:59:26,18,07,1, 11.9,1,1, 24.890, 10545.110, 408.921, 52895.709 24/08/14,21:59:26,19,07,1, 11.9,1,1, 24.890, 10545.109, 408.928, 52895.632 24/08/14,21:59:27,00,07,1, 11.9,1,1, 24.889, 10545.101, 408.928, 52895.632 24/08/14,21:59:27,01,07,1, 11.9,1,1, 24.889, 10545.117, 408.922, 52895.675 24/08/14,21:59:27,02,07,1, 11.9,1,1, 24.889, 10545.111, 408.925, 52895.666 24/08/14,21:59:27,03,07,1, 11.9,1,1, 24.889, 10545.113, 408.894, 52895.624 24/08/14,21:59:27,04,07,1, 11.9,1,1, 24.889, 10545.138, 408.915, 52895.660 24/08/14,21:59:27,05,07,1, 11.9,1,1, 24.889, 10545.115, 408.908, 52895.592 24/08/14,21:59:27,06,07,1, 11.9,1,1, 24.889, 10545.112, 408.882, 52895.608 24/08/14,21:59:27,07,07,1, 11.9,1,1, 24.889, 10545.096, 408.909, 52895.679 24/08/14,21:59:27,08,07,1, 11.9,1,1, 24.889, 10545.103, 408.902, 52895.649 24/08/14,21:59:27,09,07,1, 11.9,1,1, 24.889, 10545.089, 408.852, 52895.579 24/08/14,21:59:27,10,07,1, 11.9,1,1, 24.889, 10545.076, 408.850, 52895.675 24/08/14,21:59:27,11,07,1, 11.9,1,1, 24.889, 10545.097, 408.849, 52895.600 24/08/14,21:59:27,12,07,1, 11.9,1,1, 24.889, 10545.080, 408.833, 52895.577 24/08/14,21:59:27,13,07,1, 11.9,1,1, 24.889, 10545.095, 408.821, 52895.599 24/08/14,21:59:27,14,07,1, 11.9,1,1, 24.889, 10545.065, 408.790, 52895.567 24/08/14,21:59:27,15,07,1, 11.9,1,1, 24.889, 10545.088, 408.795, 52895.571 24/08/14,21:59:27,16,07,1, 11.9,1,1, 24.889, 10545.059, 408.798, 52895.592 24/08/14,21:59:27,17,07,1, 11.9,1,1, 24.889, 10545.071, 408.764, 52895.464 24/08/14,21:59:27,18,07,1, 11.9,1,1, 24.889, 10545.082, 408.767, 52895.532 24/08/14,21:59:27,19,07,1, 11.9,1,1, 24.889, 10545.037, 408.759, 52895.538 24/08/14,21:59:28,00,08,1, 12.0,1,1, 24.888, 10545.034, 408.759, 52895.538 24/08/14,21:59:28,01,08,1, 12.0,1,1, 24.888, 10545.081, 408.771, 52895.514 24/08/14,21:59:28,02,08,1, 12.0,1,1, 24.888, 10545.063, 408.745, 52895.552 24/08/14,21:59:28,03,08,1, 12.0,1,1, 24.888, 10545.052, 408.721, 52895.482 24/08/14,21:59:28,04,08,1, 12.0,1,1, 24.888, 10545.063, 408.721, 52895.485 24/08/14,21:59:28,05,08,1, 12.0,1,1, 24.888, 10545.039, 408.743, 52895.508 24/08/14,21:59:28,06,08,1, 12.0,1,1, 24.888, 10545.036, 408.702, 52895.450 24/08/14,21:59:28,07,08,1, 12.0,1,1, 24.888, 10545.038, 408.685, 52895.441 24/08/14,21:59:28,08,08,1, 12.0,1,1, 24.888, 10545.026, 408.684, 52895.478 24/08/14,21:59:28,09,08,1, 12.0,1,1, 24.888, 10545.017, 408.671, 52895.417 24/08/14,21:59:28,10,08,1, 12.0,1,1, 24.888, 10545.047, 408.680, 52895.410 24/08/14,21:59:28,11,08,1, 12.0,1,1, 24.888, 10545.038, 408.662, 52895.432 24/08/14,21:59:28,12,08,1, 12.0,1,1, 24.888, 10545.039, 408.681, 52895.410 24/08/14,21:59:28,13,08,1, 12.0,1,1, 24.888, 10545.047, 408.646, 52895.395 24/08/14,21:59:28,14,08,1, 12.0,1,1, 24.888, 10545.042, 408.613, 52895.426 24/08/14,21:59:28,15,08,1, 12.0,1,1, 24.888, 10545.033, 408.621, 52895.433 24/08/14,21:59:28,16,08,1, 12.0,1,1, 24.888, 10545.024, 408.592, 52895.407 24/08/14,21:59:28,17,08,1, 12.0,1,1, 24.888, 10545.012, 408.604, 52895.394 24/08/14,21:59:28,18,08,1, 12.0,1,1, 24.888, 10545.024, 408.586, 52895.395 24/08/14,21:59:28,19,08,1, 12.0,1,1, 24.888, 10545.023, 408.592, 52895.407 24/08/14,21:59:29,00,07,1, 11.8,1,1, 24.892, 10545.018, 408.592, 52895.407 24/08/14,21:59:29,01,07,1, 11.8,1,1, 24.892, 10545.007, 408.593, 52895.382 24/08/14,21:59:29,02,07,1, 11.8,1,1, 24.892, 10545.007, 408.611, 52895.421 24/08/14,21:59:29,03,07,1, 11.8,1,1, 24.892, 10544.996, 408.589, 52895.320 24/08/14,21:59:29,04,07,1, 11.8,1,1, 24.892, 10544.999, 408.577, 52895.396 24/08/14,21:59:29,05,07,1, 11.8,1,1, 24.892, 10544.986, 408.572, 52895.389 24/08/14,21:59:29,06,07,1, 11.8,1,1, 24.892, 10544.991, 408.565, 52895.328 24/08/14,21:59:29,07,07,1, 11.8,1,1, 24.892, 10545.000, 408.540, 52895.257 24/08/14,21:59:29,08,07,1, 11.8,1,1, 24.892, 10544.986, 408.529, 52895.228 24/08/14,21:59:29,09,07,1, 11.8,1,1, 24.892, 10545.013, 408.525, 52895.312 24/08/14,21:59:29,10,07,1, 11.8,1,1, 24.892, 10544.998, 408.500, 52895.311 24/08/14,21:59:29,11,07,1, 11.8,1,1, 24.892, 10544.995, 408.524, 52895.287 24/08/14,21:59:29,12,07,1, 11.8,1,1, 24.892, 10544.970, 408.487, 52895.299 24/08/14,21:59:29,13,07,1, 11.8,1,1, 24.892, 10544.958, 408.497, 52895.265 24/08/14,21:59:29,14,07,1, 11.8,1,1, 24.892, 10544.995, 408.485, 52895.242 24/08/14,21:59:29,15,07,1, 11.8,1,1, 24.892, 10544.964, 408.465, 52895.232 24/08/14,21:59:29,16,07,1, 11.8,1,1, 24.892, 10544.955, 408.436, 52895.162 24/08/14,21:59:29,17,07,1, 11.8,1,1, 24.892, 10544.997, 408.448, 52895.233 24/08/14,21:59:29,18,07,1, 11.8,1,1, 24.892, 10544.959, 408.451, 52895.247 24/08/14,21:59:29,19,07,1, 11.8,1,1, 24.892, 10544.951, 408.436, 52895.198 24/08/14,21:59:30,00,07,1, 11.9,1,1, 24.889, 10544.951, 408.436, 52895.198 24/08/14,21:59:30,01,07,1, 11.9,1,1, 24.889, 10544.959, 408.427, 52895.243 24/08/14,21:59:30,02,07,1, 11.9,1,1, 24.889, 10544.945, 408.432, 52895.184 24/08/14,21:59:30,03,07,1, 11.9,1,1, 24.889, 10544.944, 408.447, 52895.267 24/08/14,21:59:30,04,07,1, 11.9,1,1, 24.889, 10544.954, 408.399, 52895.174 24/08/14,21:59:30,05,07,1, 11.9,1,1, 24.889, 10544.930, 408.411, 52895.173 24/08/14,21:59:30,06,07,1, 11.9,1,1, 24.889, 10544.944, 408.402, 52895.208 24/08/14,21:59:30,07,07,1, 11.9,1,1, 24.889, 10544.929, 408.415, 52895.155 24/08/14,21:59:30,08,07,1, 11.9,1,1, 24.889, 10544.929, 408.378, 52895.140 24/08/14,21:59:30,09,07,1, 11.9,1,1, 24.889, 10544.934, 408.404, 52895.154 24/08/14,21:59:30,10,07,1, 11.9,1,1, 24.889, 10544.941, 408.376, 52895.172 24/08/14,21:59:30,11,07,1, 11.9,1,1, 24.889, 10544.911, 408.372, 52895.095 24/08/14,21:59:30,12,07,1, 11.9,1,1, 24.889, 10544.887, 408.371, 52895.075 24/08/14,21:59:30,13,07,1, 11.9,1,1, 24.889, 10544.900, 408.351, 52895.181 24/08/14,21:59:30,14,07,1, 11.9,1,1, 24.889, 10544.908, 408.354, 52895.069 24/08/14,21:59:30,15,07,1, 11.9,1,1, 24.889, 10544.900, 408.349, 52895.138 24/08/14,21:59:30,16,07,1, 11.9,1,1, 24.889, 10544.911, 408.357, 52895.149 24/08/14,21:59:30,17,07,1, 11.9,1,1, 24.889, 10544.907, 408.354, 52895.118 24/08/14,21:59:30,18,07,1, 11.9,1,1, 24.889, 10544.921, 408.337, 52895.100 24/08/14,21:59:30,19,07,1, 11.9,1,1, 24.889, 10544.890, 408.353, 52895.071 24/08/14,21:59:31,00,07,1, 11.9,1,1, 24.894, 10544.884, 408.353, 52895.071 24/08/14,21:59:31,01,07,1, 11.9,1,1, 24.894, 10544.906, 408.301, 52895.073 24/08/14,21:59:31,02,07,1, 11.9,1,1, 24.894, 10544.904, 408.311, 52895.051 24/08/14,21:59:31,03,07,1, 11.9,1,1, 24.894, 10544.885, 408.280, 52895.013 24/08/14,21:59:31,04,07,1, 11.9,1,1, 24.894, 10544.891, 408.281, 52895.035 24/08/14,21:59:31,05,07,1, 11.9,1,1, 24.894, 10544.875, 408.296, 52895.066 24/08/14,21:59:31,06,07,1, 11.9,1,1, 24.894, 10544.883, 408.281, 52895.023 24/08/14,21:59:31,07,07,1, 11.9,1,1, 24.894, 10544.838, 408.260, 52895.071 24/08/14,21:59:31,08,07,1, 11.9,1,1, 24.894, 10544.885, 408.280, 52895.076 24/08/14,21:59:31,09,07,1, 11.9,1,1, 24.894, 10544.882, 408.315, 52895.045 24/08/14,21:59:31,10,07,1, 11.9,1,1, 24.894, 10544.871, 408.286, 52895.044 24/08/14,21:59:31,11,07,1, 11.9,1,1, 24.894, 10544.853, 408.293, 52895.083 24/08/14,21:59:31,12,07,1, 11.9,1,1, 24.894, 10544.868, 408.272, 52894.988 24/08/14,21:59:31,13,07,1, 11.9,1,1, 24.894, 10544.843, 408.253, 52895.046 24/08/14,21:59:31,14,07,1, 11.9,1,1, 24.894, 10544.851, 408.245, 52894.965 24/08/14,21:59:31,15,07,1, 11.9,1,1, 24.894, 10544.848, 408.262, 52894.965 24/08/14,21:59:31,16,07,1, 11.9,1,1, 24.894, 10544.849, 408.256, 52894.987 24/08/14,21:59:31,17,07,1, 11.9,1,1, 24.894, 10544.821, 408.238, 52894.942 24/08/14,21:59:31,18,07,1, 11.9,1,1, 24.894, 10544.825, 408.240, 52894.951 24/08/14,21:59:31,19,07,1, 11.9,1,1, 24.894, 10544.829, 408.231, 52895.017 24/08/14,21:59:32,00,07,1, 11.9,1,1, 24.888, 10544.826, 408.231, 52895.017 24/08/14,21:59:32,01,07,1, 11.9,1,1, 24.888, 10544.822, 408.227, 52894.995 24/08/14,21:59:32,02,07,1, 11.9,1,1, 24.888, 10544.829, 408.216, 52894.924 24/08/14,21:59:32,03,07,1, 11.9,1,1, 24.888, 10544.820, 408.217, 52894.951 24/08/14,21:59:32,04,07,1, 11.9,1,1, 24.888, 10544.781, 408.201, 52894.990 24/08/14,21:59:32,05,07,1, 11.9,1,1, 24.888, 10544.808, 408.220, 52895.023 24/08/14,21:59:32,06,07,1, 11.9,1,1, 24.888, 10544.827, 408.203, 52894.925 24/08/14,21:59:32,07,07,1, 11.9,1,1, 24.888, 10544.811, 408.182, 52894.964 24/08/14,21:59:32,08,07,1, 11.9,1,1, 24.888, 10544.793, 408.165, 52894.905 24/08/14,21:59:32,09,07,1, 11.9,1,1, 24.888, 10544.800, 408.156, 52894.896 24/08/14,21:59:32,10,07,1, 11.9,1,1, 24.888, 10544.794, 408.152, 52894.878 24/08/14,21:59:32,11,07,1, 11.9,1,1, 24.888, 10544.794, 408.195, 52894.885 24/08/14,21:59:32,12,07,1, 11.9,1,1, 24.888, 10544.780, 408.175, 52894.885 24/08/14,21:59:32,13,07,1, 11.9,1,1, 24.888, 10544.803, 408.157, 52894.872 24/08/14,21:59:32,14,07,1, 11.9,1,1, 24.888, 10544.806, 408.156, 52894.875 24/08/14,21:59:32,15,07,1, 11.9,1,1, 24.888, 10544.801, 408.177, 52894.925 24/08/14,21:59:32,16,07,1, 11.9,1,1, 24.888, 10544.793, 408.149, 52894.889 24/08/14,21:59:32,17,07,1, 11.9,1,1, 24.888, 10544.758, 408.111, 52894.876 24/08/14,21:59:32,18,07,1, 11.9,1,1, 24.888, 10544.783, 408.090, 52894.858 24/08/14,21:59:32,19,07,1, 11.9,1,1, 24.888, 10544.788, 408.130, 52894.911 24/08/14,21:59:33,00,07,1, 11.9,1,1, 24.887, 10544.784, 408.130, 52894.911 24/08/14,21:59:33,01,07,1, 11.9,1,1, 24.887, 10544.774, 408.124, 52894.875 24/08/14,21:59:33,02,07,1, 11.9,1,1, 24.887, 10544.780, 408.101, 52894.883 24/08/14,21:59:33,03,07,1, 11.9,1,1, 24.887, 10544.747, 408.114, 52894.802 24/08/14,21:59:33,04,07,1, 11.9,1,1, 24.887, 10544.760, 408.094, 52894.828 24/08/14,21:59:33,05,07,1, 11.9,1,1, 24.887, 10544.740, 408.113, 52894.811 24/08/14,21:59:33,06,07,1, 11.9,1,1, 24.887, 10544.722, 408.082, 52894.807 24/08/14,21:59:33,07,07,1, 11.9,1,1, 24.887, 10544.762, 408.069, 52894.777 24/08/14,21:59:33,08,07,1, 11.9,1,1, 24.887, 10544.720, 408.078, 52894.809 24/08/14,21:59:33,09,07,1, 11.9,1,1, 24.887, 10544.732, 408.090, 52894.805 24/08/14,21:59:33,10,07,1, 11.9,1,1, 24.887, 10544.721, 408.077, 52894.840 24/08/14,21:59:33,11,07,1, 11.9,1,1, 24.887, 10544.722, 408.101, 52894.820 24/08/14,21:59:33,12,07,1, 11.9,1,1, 24.887, 10544.694, 408.053, 52894.755 24/08/14,21:59:33,13,07,1, 11.9,1,1, 24.887, 10544.729, 408.083, 52894.774 24/08/14,21:59:33,14,07,1, 11.9,1,1, 24.887, 10544.723, 408.076, 52894.745 24/08/14,21:59:33,15,07,1, 11.9,1,1, 24.887, 10544.714, 408.044, 52894.768 24/08/14,21:59:33,16,07,1, 11.9,1,1, 24.887, 10544.675, 408.068, 52894.801 24/08/14,21:59:33,17,07,1, 11.9,1,1, 24.887, 10544.692, 408.055, 52894.846 24/08/14,21:59:33,18,07,1, 11.9,1,1, 24.887, 10544.676, 408.041, 52894.766 24/08/14,21:59:33,19,07,1, 11.9,1,1, 24.887, 10544.680, 408.047, 52894.787 24/08/14,21:59:34,00,08,1, 11.9,1,1, 24.887, 10544.676, 408.047, 52894.787 24/08/14,21:59:34,01,08,1, 11.9,1,1, 24.887, 10544.680, 408.059, 52894.775 24/08/14,21:59:34,02,08,1, 11.9,1,1, 24.887, 10544.657, 408.029, 52894.730 24/08/14,21:59:34,03,08,1, 11.9,1,1, 24.887, 10544.658, 408.020, 52894.759 24/08/14,21:59:34,04,08,1, 11.9,1,1, 24.887, 10544.628, 407.981, 52894.721 24/08/14,21:59:34,05,08,1, 11.9,1,1, 24.887, 10544.689, 407.979, 52894.715 24/08/14,21:59:34,06,08,1, 11.9,1,1, 24.887, 10544.665, 407.989, 52894.678 24/08/14,21:59:34,07,08,1, 11.9,1,1, 24.887, 10544.658, 407.970, 52894.682 24/08/14,21:59:34,08,08,1, 11.9,1,1, 24.887, 10544.670, 407.979, 52894.707 24/08/14,21:59:34,09,08,1, 11.9,1,1, 24.887, 10544.632, 407.986, 52894.707 24/08/14,21:59:34,10,08,1, 11.9,1,1, 24.887, 10544.652, 407.984, 52894.715 24/08/14,21:59:34,11,08,1, 11.9,1,1, 24.887, 10544.652, 407.991, 52894.641 24/08/14,21:59:34,12,08,1, 11.9,1,1, 24.887, 10544.663, 407.976, 52894.643 24/08/14,21:59:34,13,08,1, 11.9,1,1, 24.887, 10544.658, 407.981, 52894.666 24/08/14,21:59:34,14,08,1, 11.9,1,1, 24.887, 10544.653, 407.956, 52894.651 24/08/14,21:59:34,15,08,1, 11.9,1,1, 24.887, 10544.660, 407.973, 52894.650 24/08/14,21:59:34,16,08,1, 11.9,1,1, 24.887, 10544.639, 407.944, 52894.642 24/08/14,21:59:34,17,08,1, 11.9,1,1, 24.887, 10544.633, 407.961, 52894.669 24/08/14,21:59:34,18,08,1, 11.9,1,1, 24.887, 10544.618, 407.958, 52894.594 24/08/14,21:59:34,19,08,1, 11.9,1,1, 24.887, 10544.605, 407.946, 52894.595 24/08/14,21:59:35,00,08,1, 11.9,1,1, 24.891, 10544.600, 407.946, 52894.595 24/08/14,21:59:35,01,08,1, 11.9,1,1, 24.891, 10544.624, 407.942, 52894.584 24/08/14,21:59:35,02,08,1, 11.9,1,1, 24.891, 10544.610, 407.936, 52894.656 24/08/14,21:59:35,03,08,1, 11.9,1,1, 24.891, 10544.606, 407.942, 52894.507 24/08/14,21:59:35,04,08,1, 11.9,1,1, 24.891, 10544.613, 407.927, 52894.526 24/08/14,21:59:35,05,08,1, 11.9,1,1, 24.891, 10544.561, 407.916, 52894.528 24/08/14,21:59:35,06,08,1, 11.9,1,1, 24.891, 10544.585, 407.919, 52894.564 24/08/14,21:59:35,07,08,1, 11.9,1,1, 24.891, 10544.570, 407.910, 52894.607 24/08/14,21:59:35,08,08,1, 11.9,1,1, 24.891, 10544.595, 407.899, 52894.497 24/08/14,21:59:35,09,08,1, 11.9,1,1, 24.891, 10544.562, 407.938, 52894.585 24/08/14,21:59:35,10,08,1, 11.9,1,1, 24.891, 10544.560, 407.914, 52894.541 24/08/14,21:59:35,11,08,1, 11.9,1,1, 24.891, 10544.562, 407.914, 52894.536 24/08/14,21:59:35,12,08,1, 11.9,1,1, 24.891, 10544.551, 407.893, 52894.569 24/08/14,21:59:35,13,08,1, 11.9,1,1, 24.891, 10544.569, 407.890, 52894.514 24/08/14,21:59:35,14,08,1, 11.9,1,1, 24.891, 10544.561, 407.896, 52894.462 24/08/14,21:59:35,15,08,1, 11.9,1,1, 24.891, 10544.538, 407.873, 52894.544 24/08/14,21:59:35,16,08,1, 11.9,1,1, 24.891, 10544.568, 407.886, 52894.447 24/08/14,21:59:35,17,08,1, 11.9,1,1, 24.891, 10544.559, 407.862, 52894.480 24/08/14,21:59:35,18,08,1, 11.9,1,1, 24.891, 10544.567, 407.908, 52894.543 24/08/14,21:59:35,19,08,1, 11.9,1,1, 24.891, 10544.536, 407.912, 52894.486 24/08/14,21:59:36,00,09,1, 11.9,1,1, 24.888, 10544.534, 407.912, 52894.486 24/08/14,21:59:36,01,09,1, 11.9,1,1, 24.888, 10544.513, 407.892, 52894.492 24/08/14,21:59:36,02,09,1, 11.9,1,1, 24.888, 10544.541, 407.876, 52894.455 24/08/14,21:59:36,03,09,1, 11.9,1,1, 24.888, 10544.517, 407.879, 52894.472 24/08/14,21:59:36,04,09,1, 11.9,1,1, 24.888, 10544.502, 407.865, 52894.419 24/08/14,21:59:36,05,09,1, 11.9,1,1, 24.888, 10544.522, 407.859, 52894.446 24/08/14,21:59:36,06,09,1, 11.9,1,1, 24.888, 10544.482, 407.884, 52894.433 24/08/14,21:59:36,07,09,1, 11.9,1,1, 24.888, 10544.521, 407.868, 52894.410 24/08/14,21:59:36,08,09,1, 11.9,1,1, 24.888, 10544.515, 407.870, 52894.430 24/08/14,21:59:36,09,09,1, 11.9,1,1, 24.888, 10544.501, 407.868, 52894.399 24/08/14,21:59:36,10,09,1, 11.9,1,1, 24.888, 10544.486, 407.868, 52894.442 24/08/14,21:59:36,11,09,1, 11.9,1,1, 24.888, 10544.501, 407.863, 52894.440 24/08/14,21:59:36,12,09,1, 11.9,1,1, 24.888, 10544.496, 407.865, 52894.361 24/08/14,21:59:36,13,09,1, 11.9,1,1, 24.888, 10544.522, 407.859, 52894.372 24/08/14,21:59:36,14,09,1, 11.9,1,1, 24.888, 10544.501, 407.846, 52894.363 24/08/14,21:59:36,15,09,1, 11.9,1,1, 24.888, 10544.506, 407.855, 52894.334 24/08/14,21:59:36,16,09,1, 11.9,1,1, 24.888, 10544.481, 407.851, 52894.331 24/08/14,21:59:36,17,09,1, 11.9,1,1, 24.888, 10544.492, 407.856, 52894.415 24/08/14,21:59:36,18,09,1, 11.9,1,1, 24.888, 10544.479, 407.829, 52894.368 24/08/14,21:59:36,19,09,1, 11.9,1,1, 24.888, 10544.468, 407.860, 52894.333 24/08/14,21:59:37,00,07,1, 11.8,1,1, 24.891, 10544.467, 407.860, 52894.333 24/08/14,21:59:37,01,07,1, 11.8,1,1, 24.891, 10544.478, 407.842, 52894.335 24/08/14,21:59:37,02,07,1, 11.8,1,1, 24.891, 10544.469, 407.828, 52894.367 24/08/14,21:59:37,03,07,1, 11.8,1,1, 24.891, 10544.453, 407.836, 52894.301 24/08/14,21:59:37,04,07,1, 11.8,1,1, 24.891, 10544.440, 407.841, 52894.314 24/08/14,21:59:37,05,07,1, 11.8,1,1, 24.891, 10544.443, 407.799, 52894.314 24/08/14,21:59:37,06,07,1, 11.8,1,1, 24.891, 10544.457, 407.819, 52894.349 24/08/14,21:59:37,07,07,1, 11.8,1,1, 24.891, 10544.442, 407.811, 52894.334 24/08/14,21:59:37,08,07,1, 11.8,1,1, 24.891, 10544.434, 407.856, 52894.340 24/08/14,21:59:37,09,07,1, 11.8,1,1, 24.891, 10544.424, 407.805, 52894.282 24/08/14,21:59:37,10,07,1, 11.8,1,1, 24.891, 10544.432, 407.826, 52894.313 24/08/14,21:59:37,11,07,1, 11.8,1,1, 24.891, 10544.419, 407.815, 52894.304 24/08/14,21:59:37,12,07,1, 11.8,1,1, 24.891, 10544.433, 407.792, 52894.290 24/08/14,21:59:37,13,07,1, 11.8,1,1, 24.891, 10544.446, 407.807, 52894.365 24/08/14,21:59:37,14,07,1, 11.8,1,1, 24.891, 10544.425, 407.813, 52894.241 24/08/14,21:59:37,15,07,1, 11.8,1,1, 24.891, 10544.453, 407.795, 52894.227 24/08/14,21:59:37,16,07,1, 11.8,1,1, 24.891, 10544.420, 407.823, 52894.205 24/08/14,21:59:37,17,07,1, 11.8,1,1, 24.891, 10544.416, 407.815, 52894.265 24/08/14,21:59:37,18,07,1, 11.8,1,1, 24.891, 10544.411, 407.820, 52894.234 24/08/14,21:59:37,19,07,1, 11.8,1,1, 24.891, 10544.395, 407.818, 52894.263 24/08/14,21:59:38,00,08,1, 11.9,1,1, 24.889, 10544.392, 407.818, 52894.263 24/08/14,21:59:38,01,08,1, 11.9,1,1, 24.889, 10544.396, 407.822, 52894.244 24/08/14,21:59:38,02,08,1, 11.9,1,1, 24.889, 10544.394, 407.797, 52894.229 24/08/14,21:59:38,03,08,1, 11.9,1,1, 24.889, 10544.420, 407.785, 52894.226 24/08/14,21:59:38,04,08,1, 11.9,1,1, 24.889, 10544.411, 407.817, 52894.219 24/08/14,21:59:38,05,08,1, 11.9,1,1, 24.889, 10544.405, 407.799, 52894.183 24/08/14,21:59:38,06,08,1, 11.9,1,1, 24.889, 10544.407, 407.816, 52894.201 24/08/14,21:59:38,07,08,1, 11.9,1,1, 24.889, 10544.400, 407.793, 52894.183 24/08/14,21:59:38,08,08,1, 11.9,1,1, 24.889, 10544.366, 407.806, 52894.188 24/08/14,21:59:38,09,08,1, 11.9,1,1, 24.889, 10544.392, 407.792, 52894.127 24/08/14,21:59:38,10,08,1, 11.9,1,1, 24.889, 10544.372, 407.793, 52894.192 24/08/14,21:59:38,11,08,1, 11.9,1,1, 24.889, 10544.373, 407.804, 52894.143 24/08/14,21:59:38,12,08,1, 11.9,1,1, 24.889, 10544.396, 407.796, 52894.169 24/08/14,21:59:38,13,08,1, 11.9,1,1, 24.889, 10544.370, 407.825, 52894.156 24/08/14,21:59:38,14,08,1, 11.9,1,1, 24.889, 10544.391, 407.817, 52894.190 24/08/14,21:59:38,15,08,1, 11.9,1,1, 24.889, 10544.366, 407.772, 52894.161 24/08/14,21:59:38,16,08,1, 11.9,1,1, 24.889, 10544.359, 407.794, 52894.146 24/08/14,21:59:38,17,08,1, 11.9,1,1, 24.889, 10544.360, 407.789, 52894.200 24/08/14,21:59:38,18,08,1, 11.9,1,1, 24.889, 10544.353, 407.809, 52894.181 24/08/14,21:59:38,19,08,1, 11.9,1,1, 24.889, 10544.339, 407.797, 52894.162 24/08/14,21:59:39,00,08,1, 11.9,1,1, 24.888, 10544.333, 407.797, 52894.162 24/08/14,21:59:39,01,08,1, 11.9,1,1, 24.888, 10544.332, 407.794, 52894.157 24/08/14,21:59:39,02,08,1, 11.9,1,1, 24.888, 10544.354, 407.807, 52894.132 24/08/14,21:59:39,03,08,1, 11.9,1,1, 24.888, 10544.333, 407.780, 52894.161 24/08/14,21:59:39,04,08,1, 11.9,1,1, 24.888, 10544.323, 407.791, 52894.108 24/08/14,21:59:39,05,08,1, 11.9,1,1, 24.888, 10544.299, 407.803, 52894.091 24/08/14,21:59:39,06,08,1, 11.9,1,1, 24.888, 10544.326, 407.784, 52894.078 24/08/14,21:59:39,07,08,1, 11.9,1,1, 24.888, 10544.306, 407.777, 52894.069 24/08/14,21:59:39,08,08,1, 11.9,1,1, 24.888, 10544.318, 407.811, 52894.072 24/08/14,21:59:39,09,08,1, 11.9,1,1, 24.888, 10544.313, 407.783, 52894.068 24/08/14,21:59:39,10,08,1, 11.9,1,1, 24.888, 10544.315, 407.747, 52894.117 24/08/14,21:59:39,11,08,1, 11.9,1,1, 24.888, 10544.317, 407.747, 52894.060 24/08/14,21:59:39,12,08,1, 11.9,1,1, 24.888, 10544.301, 407.766, 52894.034 24/08/14,21:59:39,13,08,1, 11.9,1,1, 24.888, 10544.308, 407.749, 52894.004 24/08/14,21:59:39,14,08,1, 11.9,1,1, 24.888, 10544.297, 407.732, 52894.036 24/08/14,21:59:39,15,08,1, 11.9,1,1, 24.888, 10544.315, 407.758, 52894.014 24/08/14,21:59:39,16,08,1, 11.9,1,1, 24.888, 10544.285, 407.756, 52894.012 24/08/14,21:59:39,17,08,1, 11.9,1,1, 24.888, 10544.255, 407.721, 52893.991 24/08/14,21:59:39,18,08,1, 11.9,1,1, 24.888, 10544.278, 407.753, 52894.022 24/08/14,21:59:39,19,08,1, 11.9,1,1, 24.888, 10544.282, 407.724, 52893.962 24/08/14,21:59:40,00,07,1, 12.0,1,1, 24.885, 10544.275, 407.724, 52893.962 24/08/14,21:59:40,01,07,1, 12.0,1,1, 24.885, 10544.267, 407.706, 52893.935 24/08/14,21:59:40,02,07,1, 12.0,1,1, 24.885, 10544.258, 407.709, 52893.944 24/08/14,21:59:40,03,07,1, 12.0,1,1, 24.885, 10544.247, 407.719, 52893.944 24/08/14,21:59:40,04,07,1, 12.0,1,1, 24.885, 10544.241, 407.667, 52893.952 24/08/14,21:59:40,05,07,1, 12.0,1,1, 24.885, 10544.247, 407.696, 52893.963 24/08/14,21:59:40,06,07,1, 12.0,1,1, 24.885, 10544.226, 407.684, 52893.905 24/08/14,21:59:40,07,07,1, 12.0,1,1, 24.885, 10544.218, 407.680, 52893.962 24/08/14,21:59:40,08,07,1, 12.0,1,1, 24.885, 10544.230, 407.672, 52893.958 24/08/14,21:59:40,09,07,1, 12.0,1,1, 24.885, 10544.216, 407.672, 52893.915 24/08/14,21:59:40,10,07,1, 12.0,1,1, 24.885, 10544.253, 407.664, 52893.939 24/08/14,21:59:40,11,07,1, 12.0,1,1, 24.885, 10544.206, 407.634, 52893.817 24/08/14,21:59:40,12,07,1, 12.0,1,1, 24.885, 10544.221, 407.634, 52893.878 24/08/14,21:59:40,13,07,1, 12.0,1,1, 24.885, 10544.168, 407.632, 52893.843 24/08/14,21:59:40,14,07,1, 12.0,1,1, 24.885, 10544.181, 407.655, 52893.862 24/08/14,21:59:40,15,07,1, 12.0,1,1, 24.885, 10544.215, 407.657, 52893.856 24/08/14,21:59:40,16,07,1, 12.0,1,1, 24.885, 10544.178, 407.629, 52893.824 24/08/14,21:59:40,17,07,1, 12.0,1,1, 24.885, 10544.185, 407.633, 52893.778 24/08/14,21:59:40,18,07,1, 12.0,1,1, 24.885, 10544.172, 407.630, 52893.820 24/08/14,21:59:40,19,07,1, 12.0,1,1, 24.885, 10544.177, 407.606, 52893.846 24/08/14,21:59:41,00,08,1, 12.0,1,1, 24.889, 10544.175, 407.606, 52893.846 24/08/14,21:59:41,01,08,1, 12.0,1,1, 24.889, 10544.182, 407.587, 52893.693 24/08/14,21:59:41,02,08,1, 12.0,1,1, 24.889, 10544.172, 407.580, 52893.726 24/08/14,21:59:41,03,08,1, 12.0,1,1, 24.889, 10544.164, 407.577, 52893.753 24/08/14,21:59:41,04,08,1, 12.0,1,1, 24.889, 10544.152, 407.568, 52893.803 24/08/14,21:59:41,05,08,1, 12.0,1,1, 24.889, 10544.166, 407.546, 52893.695 24/08/14,21:59:41,06,08,1, 12.0,1,1, 24.889, 10544.162, 407.557, 52893.702 24/08/14,21:59:41,07,08,1, 12.0,1,1, 24.889, 10544.159, 407.546, 52893.781 24/08/14,21:59:41,08,08,1, 12.0,1,1, 24.889, 10544.148, 407.542, 52893.686 24/08/14,21:59:41,09,08,1, 12.0,1,1, 24.889, 10544.154, 407.561, 52893.732 24/08/14,21:59:41,10,08,1, 12.0,1,1, 24.889, 10544.134, 407.516, 52893.702 24/08/14,21:59:41,11,08,1, 12.0,1,1, 24.889, 10544.136, 407.514, 52893.695 24/08/14,21:59:41,12,08,1, 12.0,1,1, 24.889, 10544.164, 407.517, 52893.728 24/08/14,21:59:41,13,08,1, 12.0,1,1, 24.889, 10544.099, 407.483, 52893.624 24/08/14,21:59:41,14,08,1, 12.0,1,1, 24.889, 10544.135, 407.518, 52893.661 24/08/14,21:59:41,15,08,1, 12.0,1,1, 24.889, 10544.103, 407.504, 52893.599 24/08/14,21:59:41,16,08,1, 12.0,1,1, 24.889, 10544.106, 407.496, 52893.597 24/08/14,21:59:41,17,08,1, 12.0,1,1, 24.889, 10544.128, 407.492, 52893.601 24/08/14,21:59:41,18,08,1, 12.0,1,1, 24.889, 10544.125, 407.462, 52893.560 24/08/14,21:59:41,19,08,1, 12.0,1,1, 24.889, 10544.108, 407.461, 52893.572 24/08/14,21:59:42,00,08,1, 11.9,1,1, 24.888, 10544.100, 407.461, 52893.572 24/08/14,21:59:42,01,08,1, 11.9,1,1, 24.888, 10544.108, 407.483, 52893.601 24/08/14,21:59:42,02,08,1, 11.9,1,1, 24.888, 10544.095, 407.464, 52893.554 24/08/14,21:59:42,03,08,1, 11.9,1,1, 24.888, 10544.100, 407.450, 52893.551 24/08/14,21:59:42,04,08,1, 11.9,1,1, 24.888, 10544.078, 407.441, 52893.602 24/08/14,21:59:42,05,08,1, 11.9,1,1, 24.888, 10544.081, 407.419, 52893.576 24/08/14,21:59:42,06,08,1, 11.9,1,1, 24.888, 10544.081, 407.400, 52893.510 24/08/14,21:59:42,07,08,1, 11.9,1,1, 24.888, 10544.089, 407.392, 52893.485 24/08/14,21:59:42,08,08,1, 11.9,1,1, 24.888, 10544.102, 407.415, 52893.541 24/08/14,21:59:42,09,08,1, 11.9,1,1, 24.888, 10544.085, 407.386, 52893.465 24/08/14,21:59:42,10,08,1, 11.9,1,1, 24.888, 10544.064, 407.393, 52893.512 24/08/14,21:59:42,11,08,1, 11.9,1,1, 24.888, 10544.061, 407.376, 52893.541 24/08/14,21:59:42,12,08,1, 11.9,1,1, 24.888, 10544.070, 407.354, 52893.430 24/08/14,21:59:42,13,08,1, 11.9,1,1, 24.888, 10544.050, 407.360, 52893.455 24/08/14,21:59:42,14,08,1, 11.9,1,1, 24.888, 10544.044, 407.342, 52893.545 24/08/14,21:59:42,15,08,1, 11.9,1,1, 24.888, 10544.053, 407.370, 52893.484 24/08/14,21:59:42,16,08,1, 11.9,1,1, 24.888, 10544.018, 407.321, 52893.456 24/08/14,21:59:42,17,08,1, 11.9,1,1, 24.888, 10544.034, 407.326, 52893.427 24/08/14,21:59:42,18,08,1, 11.9,1,1, 24.888, 10544.067, 407.331, 52893.378 24/08/14,21:59:42,19,08,1, 11.9,1,1, 24.888, 10544.032, 407.300, 52893.395 24/08/14,21:59:43,00,07,1, 11.9,1,1, 24.885, 10544.025, 407.300, 52893.395 24/08/14,21:59:43,01,07,1, 11.9,1,1, 24.885, 10544.031, 407.276, 52893.357 24/08/14,21:59:43,02,07,1, 11.9,1,1, 24.885, 10544.054, 407.299, 52893.373 24/08/14,21:59:43,03,07,1, 11.9,1,1, 24.885, 10544.027, 407.303, 52893.426 24/08/14,21:59:43,04,07,1, 11.9,1,1, 24.885, 10544.034, 407.262, 52893.307 24/08/14,21:59:43,05,07,1, 11.9,1,1, 24.885, 10544.000, 407.278, 52893.363 24/08/14,21:59:43,06,07,1, 11.9,1,1, 24.885, 10544.027, 407.247, 52893.348 24/08/14,21:59:43,07,07,1, 11.9,1,1, 24.885, 10543.997, 407.250, 52893.342 24/08/14,21:59:43,08,07,1, 11.9,1,1, 24.885, 10544.012, 407.249, 52893.339 24/08/14,21:59:43,09,07,1, 11.9,1,1, 24.885, 10544.028, 407.240, 52893.325 24/08/14,21:59:43,10,07,1, 11.9,1,1, 24.885, 10543.990, 407.231, 52893.368 24/08/14,21:59:43,11,07,1, 11.9,1,1, 24.885, 10544.009, 407.212, 52893.257 24/08/14,21:59:43,12,07,1, 11.9,1,1, 24.885, 10543.997, 407.223, 52893.306 24/08/14,21:59:43,13,07,1, 11.9,1,1, 24.885, 10544.002, 407.198, 52893.256 24/08/14,21:59:43,14,07,1, 11.9,1,1, 24.885, 10543.995, 407.207, 52893.263 24/08/14,21:59:43,15,07,1, 11.9,1,1, 24.885, 10543.994, 407.180, 52893.287 24/08/14,21:59:43,16,07,1, 11.9,1,1, 24.885, 10543.966, 407.174, 52893.281 24/08/14,21:59:43,17,07,1, 11.9,1,1, 24.885, 10543.967, 407.162, 52893.211 24/08/14,21:59:43,18,07,1, 11.9,1,1, 24.885, 10543.999, 407.174, 52893.242 24/08/14,21:59:43,19,07,1, 11.9,1,1, 24.885, 10543.976, 407.155, 52893.238 24/08/14,21:59:44,00,08,1, 11.9,1,1, 24.888, 10543.975, 407.155, 52893.238 24/08/14,21:59:44,01,08,1, 11.9,1,1, 24.888, 10543.987, 407.149, 52893.141 24/08/14,21:59:44,02,08,1, 11.9,1,1, 24.888, 10543.988, 407.143, 52893.211 24/08/14,21:59:44,03,08,1, 11.9,1,1, 24.888, 10543.977, 407.149, 52893.204 24/08/14,21:59:44,04,08,1, 11.9,1,1, 24.888, 10543.967, 407.128, 52893.149 24/08/14,21:59:44,05,08,1, 11.9,1,1, 24.888, 10543.991, 407.142, 52893.136 24/08/14,21:59:44,06,08,1, 11.9,1,1, 24.888, 10544.004, 407.134, 52893.115 24/08/14,21:59:44,07,08,1, 11.9,1,1, 24.888, 10543.971, 407.145, 52893.185 24/08/14,21:59:44,08,08,1, 11.9,1,1, 24.888, 10543.997, 407.105, 52893.140 24/08/14,21:59:44,09,08,1, 11.9,1,1, 24.888, 10543.987, 407.123, 52893.173 24/08/14,21:59:44,10,08,1, 11.9,1,1, 24.888, 10543.956, 407.125, 52893.120 24/08/14,21:59:44,11,08,1, 11.9,1,1, 24.888, 10543.967, 407.105, 52893.089 24/08/14,21:59:44,12,08,1, 11.9,1,1, 24.888, 10543.968, 407.125, 52893.087 24/08/14,21:59:44,13,08,1, 11.9,1,1, 24.888, 10543.966, 407.136, 52893.113 24/08/14,21:59:44,14,08,1, 11.9,1,1, 24.888, 10543.978, 407.127, 52893.065 24/08/14,21:59:44,15,08,1, 11.9,1,1, 24.888, 10543.960, 407.111, 52893.075 24/08/14,21:59:44,16,08,1, 11.9,1,1, 24.888, 10543.979, 407.136, 52893.100 24/08/14,21:59:44,17,08,1, 11.9,1,1, 24.888, 10543.975, 407.086, 52893.131 24/08/14,21:59:44,18,08,1, 11.9,1,1, 24.888, 10543.985, 407.112, 52893.093 24/08/14,21:59:44,19,08,1, 11.9,1,1, 24.888, 10543.982, 407.090, 52893.034 24/08/14,21:59:45,00,08,1, 11.9,1,1, 24.885, 10543.975, 407.090, 52893.034 24/08/14,21:59:45,01,08,1, 11.9,1,1, 24.885, 10543.970, 407.083, 52893.011 24/08/14,21:59:45,02,08,1, 11.9,1,1, 24.885, 10543.973, 407.086, 52893.038 24/08/14,21:59:45,03,08,1, 11.9,1,1, 24.885, 10543.982, 407.087, 52893.011 24/08/14,21:59:45,04,08,1, 11.9,1,1, 24.885, 10543.973, 407.093, 52892.986 24/08/14,21:59:45,05,08,1, 11.9,1,1, 24.885, 10543.950, 407.085, 52892.998 24/08/14,21:59:45,06,08,1, 11.9,1,1, 24.885, 10543.953, 407.086, 52892.999 24/08/14,21:59:45,07,08,1, 11.9,1,1, 24.885, 10543.976, 407.111, 52892.999 24/08/14,21:59:45,08,08,1, 11.9,1,1, 24.885, 10543.925, 407.043, 52892.989 24/08/14,21:59:45,09,08,1, 11.9,1,1, 24.885, 10543.965, 407.032, 52892.981 24/08/14,21:59:45,10,08,1, 11.9,1,1, 24.885, 10543.936, 407.046, 52892.950 24/08/14,21:59:45,11,08,1, 11.9,1,1, 24.885, 10543.940, 407.055, 52892.952 24/08/14,21:59:45,12,08,1, 11.9,1,1, 24.885, 10543.945, 407.054, 52892.945 24/08/14,21:59:45,13,08,1, 11.9,1,1, 24.885, 10543.951, 407.055, 52892.904 24/08/14,21:59:45,14,08,1, 11.9,1,1, 24.885, 10543.963, 407.073, 52892.965 24/08/14,21:59:45,15,08,1, 11.9,1,1, 24.885, 10543.932, 407.049, 52892.905 24/08/14,21:59:45,16,08,1, 11.9,1,1, 24.885, 10543.932, 407.038, 52892.929 24/08/14,21:59:45,17,08,1, 11.9,1,1, 24.885, 10543.942, 407.023, 52892.905 24/08/14,21:59:45,18,08,1, 11.9,1,1, 24.885, 10543.943, 407.028, 52892.896 24/08/14,21:59:45,19,08,1, 11.9,1,1, 24.885, 10543.956, 407.020, 52892.861 24/08/14,21:59:46,00,07,1, 11.9,1,1, 24.886, 10543.950, 407.020, 52892.861 24/08/14,21:59:46,01,07,1, 11.9,1,1, 24.886, 10543.957, 407.039, 52892.859 24/08/14,21:59:46,02,07,1, 11.9,1,1, 24.886, 10543.952, 407.002, 52892.850 24/08/14,21:59:46,03,07,1, 11.9,1,1, 24.886, 10543.951, 407.006, 52892.854 24/08/14,21:59:46,04,07,1, 11.9,1,1, 24.886, 10543.941, 407.003, 52892.874 24/08/14,21:59:46,05,07,1, 11.9,1,1, 24.886, 10543.926, 406.995, 52892.855 24/08/14,21:59:46,06,07,1, 11.9,1,1, 24.886, 10543.947, 406.990, 52892.839 24/08/14,21:59:46,07,07,1, 11.9,1,1, 24.886, 10543.935, 407.008, 52892.833 24/08/14,21:59:46,08,07,1, 11.9,1,1, 24.886, 10543.932, 406.978, 52892.819 24/08/14,21:59:46,09,07,1, 11.9,1,1, 24.886, 10543.931, 406.971, 52892.776 24/08/14,21:59:46,10,07,1, 11.9,1,1, 24.886, 10543.937, 406.973, 52892.806 24/08/14,21:59:46,11,07,1, 11.9,1,1, 24.886, 10543.942, 406.959, 52892.794 24/08/14,21:59:46,12,07,1, 11.9,1,1, 24.886, 10543.913, 406.953, 52892.731 24/08/14,21:59:46,13,07,1, 11.9,1,1, 24.886, 10543.919, 406.931, 52892.728 24/08/14,21:59:46,14,07,1, 11.9,1,1, 24.886, 10543.910, 406.950, 52892.739 24/08/14,21:59:46,15,07,1, 11.9,1,1, 24.886, 10543.924, 406.939, 52892.702 24/08/14,21:59:46,16,07,1, 11.9,1,1, 24.886, 10543.923, 406.914, 52892.683 24/08/14,21:59:46,17,07,1, 11.9,1,1, 24.886, 10543.924, 406.912, 52892.679 24/08/14,21:59:46,18,07,1, 11.9,1,1, 24.886, 10543.922, 406.915, 52892.722 24/08/14,21:59:46,19,07,1, 11.9,1,1, 24.886, 10543.900, 406.877, 52892.642 24/08/14,21:59:47,00,08,1, 11.9,1,1, 24.881, 10543.900, 406.877, 52892.642 24/08/14,21:59:47,01,08,1, 11.9,1,1, 24.881, 10543.931, 406.891, 52892.699 24/08/14,21:59:47,02,08,1, 11.9,1,1, 24.881, 10543.928, 406.895, 52892.635 24/08/14,21:59:47,03,08,1, 11.9,1,1, 24.881, 10543.899, 406.874, 52892.591 24/08/14,21:59:47,04,08,1, 11.9,1,1, 24.881, 10543.904, 406.879, 52892.628 24/08/14,21:59:47,05,08,1, 11.9,1,1, 24.881, 10543.883, 406.889, 52892.565 24/08/14,21:59:47,06,08,1, 11.9,1,1, 24.881, 10543.905, 406.894, 52892.672 24/08/14,21:59:47,07,08,1, 11.9,1,1, 24.881, 10543.885, 406.886, 52892.659 24/08/14,21:59:47,08,08,1, 11.9,1,1, 24.881, 10543.850, 406.890, 52892.629 24/08/14,21:59:47,09,08,1, 11.9,1,1, 24.881, 10543.900, 406.874, 52892.587 24/08/14,21:59:47,10,08,1, 11.9,1,1, 24.881, 10543.880, 406.857, 52892.589 24/08/14,21:59:47,11,08,1, 11.9,1,1, 24.881, 10543.866, 406.861, 52892.599 24/08/14,21:59:47,12,08,1, 11.9,1,1, 24.881, 10543.865, 406.875, 52892.560 24/08/14,21:59:47,13,08,1, 11.9,1,1, 24.881, 10543.866, 406.865, 52892.514 24/08/14,21:59:47,14,08,1, 11.9,1,1, 24.881, 10543.856, 406.888, 52892.527 24/08/14,21:59:47,15,08,1, 11.9,1,1, 24.881, 10543.879, 406.851, 52892.552 24/08/14,21:59:47,16,08,1, 11.9,1,1, 24.881, 10543.882, 406.866, 52892.576 24/08/14,21:59:47,17,08,1, 11.9,1,1, 24.881, 10543.854, 406.846, 52892.502 24/08/14,21:59:47,18,08,1, 11.9,1,1, 24.881, 10543.853, 406.854, 52892.518 24/08/14,21:59:47,19,08,1, 11.9,1,1, 24.881, 10543.846, 406.836, 52892.475 24/08/14,21:59:48,00,08,1, 12.0,1,1, 24.884, 10543.841, 406.836, 52892.475 24/08/14,21:59:48,01,08,1, 12.0,1,1, 24.884, 10543.817, 406.832, 52892.472 24/08/14,21:59:48,02,08,1, 12.0,1,1, 24.884, 10543.850, 406.834, 52892.495 24/08/14,21:59:48,03,08,1, 12.0,1,1, 24.884, 10543.805, 406.804, 52892.484 24/08/14,21:59:48,04,08,1, 12.0,1,1, 24.884, 10543.811, 406.846, 52892.496 24/08/14,21:59:48,05,08,1, 12.0,1,1, 24.884, 10543.837, 406.824, 52892.482 24/08/14,21:59:48,06,08,1, 12.0,1,1, 24.884, 10543.820, 406.816, 52892.417 24/08/14,21:59:48,07,08,1, 12.0,1,1, 24.884, 10543.817, 406.803, 52892.390 24/08/14,21:59:48,08,08,1, 12.0,1,1, 24.884, 10543.788, 406.838, 52892.407 24/08/14,21:59:48,09,08,1, 12.0,1,1, 24.884, 10543.803, 406.819, 52892.415 24/08/14,21:59:48,10,08,1, 12.0,1,1, 24.884, 10543.804, 406.804, 52892.451 24/08/14,21:59:48,11,08,1, 12.0,1,1, 24.884, 10543.776, 406.799, 52892.464 24/08/14,21:59:48,12,08,1, 12.0,1,1, 24.884, 10543.765, 406.820, 52892.472 24/08/14,21:59:48,13,08,1, 12.0,1,1, 24.884, 10543.785, 406.776, 52892.427 24/08/14,21:59:48,14,08,1, 12.0,1,1, 24.884, 10543.750, 406.769, 52892.324 24/08/14,21:59:48,15,08,1, 12.0,1,1, 24.884, 10543.749, 406.773, 52892.316 24/08/14,21:59:48,16,08,1, 12.0,1,1, 24.884, 10543.732, 406.765, 52892.376 24/08/14,21:59:48,17,08,1, 12.0,1,1, 24.884, 10543.749, 406.756, 52892.316 24/08/14,21:59:48,18,08,1, 12.0,1,1, 24.884, 10543.739, 406.756, 52892.363 24/08/14,21:59:48,19,08,1, 12.0,1,1, 24.884, 10543.761, 406.756, 52892.293 24/08/14,21:59:49,00,08,1, 11.8,1,1, 24.885, 10543.758, 406.756, 52892.293 24/08/14,21:59:49,01,08,1, 11.8,1,1, 24.885, 10543.731, 406.721, 52892.308 24/08/14,21:59:49,02,08,1, 11.8,1,1, 24.885, 10543.713, 406.742, 52892.303 24/08/14,21:59:49,03,08,1, 11.8,1,1, 24.885, 10543.726, 406.733, 52892.216 24/08/14,21:59:49,04,08,1, 11.8,1,1, 24.885, 10543.734, 406.705, 52892.264 24/08/14,21:59:49,05,08,1, 11.8,1,1, 24.885, 10543.721, 406.703, 52892.252 24/08/14,21:59:49,06,08,1, 11.8,1,1, 24.885, 10543.701, 406.711, 52892.243 24/08/14,21:59:49,07,08,1, 11.8,1,1, 24.885, 10543.719, 406.679, 52892.149 24/08/14,21:59:49,08,08,1, 11.8,1,1, 24.885, 10543.685, 406.678, 52892.188 24/08/14,21:59:49,09,08,1, 11.8,1,1, 24.885, 10543.716, 406.682, 52892.193 24/08/14,21:59:49,10,08,1, 11.8,1,1, 24.885, 10543.691, 406.652, 52892.173 24/08/14,21:59:49,11,08,1, 11.8,1,1, 24.885, 10543.703, 406.665, 52892.232 24/08/14,21:59:49,12,08,1, 11.8,1,1, 24.885, 10543.686, 406.695, 52892.191 24/08/14,21:59:49,13,08,1, 11.8,1,1, 24.885, 10543.687, 406.649, 52892.190 24/08/14,21:59:49,14,08,1, 11.8,1,1, 24.885, 10543.664, 406.648, 52892.103 24/08/14,21:59:49,15,08,1, 11.8,1,1, 24.885, 10543.703, 406.661, 52892.130 24/08/14,21:59:49,16,08,1, 11.8,1,1, 24.885, 10543.680, 406.675, 52892.177 24/08/14,21:59:49,17,08,1, 11.8,1,1, 24.885, 10543.668, 406.643, 52892.123 24/08/14,21:59:49,18,08,1, 11.8,1,1, 24.885, 10543.688, 406.604, 52892.125 24/08/14,21:59:49,19,08,1, 11.8,1,1, 24.885, 10543.648, 406.633, 52892.120 24/08/14,21:59:50,00,07,1, 11.9,1,1, 24.890, 10543.641, 406.633, 52892.120 24/08/14,21:59:50,01,07,1, 11.9,1,1, 24.890, 10543.656, 406.622, 52892.132 24/08/14,21:59:50,02,07,1, 11.9,1,1, 24.890, 10543.666, 406.608, 52892.065 24/08/14,21:59:50,03,07,1, 11.9,1,1, 24.890, 10543.636, 406.594, 52892.136 24/08/14,21:59:50,04,07,1, 11.9,1,1, 24.890, 10543.639, 406.592, 52892.061 24/08/14,21:59:50,05,07,1, 11.9,1,1, 24.890, 10543.635, 406.598, 52892.082 24/08/14,21:59:50,06,07,1, 11.9,1,1, 24.890, 10543.632, 406.594, 52892.079 24/08/14,21:59:50,07,07,1, 11.9,1,1, 24.890, 10543.627, 406.576, 52892.047 24/08/14,21:59:50,08,07,1, 11.9,1,1, 24.890, 10543.644, 406.581, 52892.061 24/08/14,21:59:50,09,07,1, 11.9,1,1, 24.890, 10543.611, 406.596, 52892.003 24/08/14,21:59:50,10,07,1, 11.9,1,1, 24.890, 10543.597, 406.560, 52891.996 24/08/14,21:59:50,11,07,1, 11.9,1,1, 24.890, 10543.604, 406.556, 52892.004 24/08/14,21:59:50,12,07,1, 11.9,1,1, 24.890, 10543.588, 406.532, 52891.983 24/08/14,21:59:50,13,07,1, 11.9,1,1, 24.890, 10543.607, 406.517, 52891.965 24/08/14,21:59:50,14,07,1, 11.9,1,1, 24.890, 10543.595, 406.532, 52891.947 24/08/14,21:59:50,15,07,1, 11.9,1,1, 24.890, 10543.598, 406.510, 52891.915 24/08/14,21:59:50,16,07,1, 11.9,1,1, 24.890, 10543.603, 406.524, 52891.956 24/08/14,21:59:50,17,07,1, 11.9,1,1, 24.890, 10543.614, 406.516, 52892.007 24/08/14,21:59:50,18,07,1, 11.9,1,1, 24.890, 10543.580, 406.478, 52891.974 24/08/14,21:59:50,19,07,1, 11.9,1,1, 24.890, 10543.590, 406.494, 52891.948 24/08/14,21:59:51,00,07,1, 12.0,1,1, 24.881, 10543.582, 406.494, 52891.948 24/08/14,21:59:51,01,07,1, 12.0,1,1, 24.881, 10543.580, 406.485, 52891.926 24/08/14,21:59:51,02,07,1, 12.0,1,1, 24.881, 10543.583, 406.477, 52891.933 24/08/14,21:59:51,03,07,1, 12.0,1,1, 24.881, 10543.580, 406.471, 52891.956 24/08/14,21:59:51,04,07,1, 12.0,1,1, 24.881, 10543.560, 406.475, 52891.884 24/08/14,21:59:51,05,07,1, 12.0,1,1, 24.881, 10543.573, 406.462, 52891.896 24/08/14,21:59:51,06,07,1, 12.0,1,1, 24.881, 10543.560, 406.448, 52891.923 24/08/14,21:59:51,07,07,1, 12.0,1,1, 24.881, 10543.592, 406.420, 52891.919 24/08/14,21:59:51,08,07,1, 12.0,1,1, 24.881, 10543.574, 406.418, 52891.907 24/08/14,21:59:51,09,07,1, 12.0,1,1, 24.881, 10543.554, 406.406, 52891.877 24/08/14,21:59:51,10,07,1, 12.0,1,1, 24.881, 10543.563, 406.399, 52891.815 24/08/14,21:59:51,11,07,1, 12.0,1,1, 24.881, 10543.558, 406.396, 52891.756 24/08/14,21:59:51,12,07,1, 12.0,1,1, 24.881, 10543.581, 406.407, 52891.810 24/08/14,21:59:51,13,07,1, 12.0,1,1, 24.881, 10543.555, 406.418, 52891.775 24/08/14,21:59:51,14,07,1, 12.0,1,1, 24.881, 10543.517, 406.415, 52891.795 24/08/14,21:59:51,15,07,1, 12.0,1,1, 24.881, 10543.547, 406.401, 52891.777 24/08/14,21:59:51,16,07,1, 12.0,1,1, 24.881, 10543.537, 406.416, 52891.775 24/08/14,21:59:51,17,07,1, 12.0,1,1, 24.881, 10543.502, 406.415, 52891.779 24/08/14,21:59:51,18,07,1, 12.0,1,1, 24.881, 10543.525, 406.410, 52891.768 24/08/14,21:59:51,19,07,1, 12.0,1,1, 24.881, 10543.510, 406.387, 52891.735 24/08/14,21:59:52,00,08,1, 12.0,1,1, 24.884, 10543.507, 406.387, 52891.735 24/08/14,21:59:52,01,08,1, 12.0,1,1, 24.884, 10543.509, 406.393, 52891.706 24/08/14,21:59:52,02,08,1, 12.0,1,1, 24.884, 10543.517, 406.354, 52891.751 24/08/14,21:59:52,03,08,1, 12.0,1,1, 24.884, 10543.499, 406.375, 52891.745 24/08/14,21:59:52,04,08,1, 12.0,1,1, 24.884, 10543.510, 406.377, 52891.711 24/08/14,21:59:52,05,08,1, 12.0,1,1, 24.884, 10543.486, 406.382, 52891.715 24/08/14,21:59:52,06,08,1, 12.0,1,1, 24.884, 10543.524, 406.372, 52891.707 24/08/14,21:59:52,07,08,1, 12.0,1,1, 24.884, 10543.480, 406.327, 52891.646 24/08/14,21:59:52,08,08,1, 12.0,1,1, 24.884, 10543.490, 406.357, 52891.670 24/08/14,21:59:52,09,08,1, 12.0,1,1, 24.884, 10543.493, 406.357, 52891.702 24/08/14,21:59:52,10,08,1, 12.0,1,1, 24.884, 10543.481, 406.352, 52891.626 24/08/14,21:59:52,11,08,1, 12.0,1,1, 24.884, 10543.476, 406.337, 52891.671 24/08/14,21:59:52,12,08,1, 12.0,1,1, 24.884, 10543.488, 406.325, 52891.631 24/08/14,21:59:52,13,08,1, 12.0,1,1, 24.884, 10543.467, 406.334, 52891.591 24/08/14,21:59:52,14,08,1, 12.0,1,1, 24.884, 10543.469, 406.327, 52891.632 24/08/14,21:59:52,15,08,1, 12.0,1,1, 24.884, 10543.454, 406.321, 52891.569 24/08/14,21:59:52,16,08,1, 12.0,1,1, 24.884, 10543.470, 406.322, 52891.584 24/08/14,21:59:52,17,08,1, 12.0,1,1, 24.884, 10543.462, 406.316, 52891.667 24/08/14,21:59:52,18,08,1, 12.0,1,1, 24.884, 10543.438, 406.316, 52891.573 24/08/14,21:59:52,19,08,1, 12.0,1,1, 24.884, 10543.444, 406.313, 52891.594 24/08/14,21:59:53,00,09,1, 11.9,1,1, 24.890, 10543.441, 406.313, 52891.594 24/08/14,21:59:53,01,09,1, 11.9,1,1, 24.890, 10543.406, 406.315, 52891.587 24/08/14,21:59:53,02,09,1, 11.9,1,1, 24.890, 10543.394, 406.275, 52891.573 24/08/14,21:59:53,03,09,1, 11.9,1,1, 24.890, 10543.367, 406.289, 52891.559 24/08/14,21:59:53,04,09,1, 11.9,1,1, 24.890, 10543.413, 406.306, 52891.569 24/08/14,21:59:53,05,09,1, 11.9,1,1, 24.890, 10543.403, 406.298, 52891.531 24/08/14,21:59:53,06,09,1, 11.9,1,1, 24.890, 10543.379, 406.295, 52891.480 24/08/14,21:59:53,07,09,1, 11.9,1,1, 24.890, 10543.370, 406.284, 52891.551 24/08/14,21:59:53,08,09,1, 11.9,1,1, 24.890, 10543.400, 406.295, 52891.481 24/08/14,21:59:53,09,09,1, 11.9,1,1, 24.890, 10543.387, 406.285, 52891.563 24/08/14,21:59:53,10,09,1, 11.9,1,1, 24.890, 10543.375, 406.282, 52891.487 24/08/14,21:59:53,11,09,1, 11.9,1,1, 24.890, 10543.345, 406.302, 52891.442 24/08/14,21:59:53,12,09,1, 11.9,1,1, 24.890, 10543.338, 406.313, 52891.485 24/08/14,21:59:53,13,09,1, 11.9,1,1, 24.890, 10543.333, 406.301, 52891.465 24/08/14,21:59:53,14,09,1, 11.9,1,1, 24.890, 10543.368, 406.294, 52891.502 24/08/14,21:59:53,15,09,1, 11.9,1,1, 24.890, 10543.344, 406.295, 52891.458 24/08/14,21:59:53,16,09,1, 11.9,1,1, 24.890, 10543.362, 406.296, 52891.497 24/08/14,21:59:53,17,09,1, 11.9,1,1, 24.890, 10543.354, 406.294, 52891.441 24/08/14,21:59:53,18,09,1, 11.9,1,1, 24.890, 10543.338, 406.271, 52891.404 24/08/14,21:59:53,19,09,1, 11.9,1,1, 24.890, 10543.340, 406.246, 52891.351 24/08/14,21:59:54,00,09,1, 11.9,1,1, 24.887, 10543.332, 406.246, 52891.351 24/08/14,21:59:54,01,09,1, 11.9,1,1, 24.887, 10543.332, 406.273, 52891.441 24/08/14,21:59:54,02,09,1, 11.9,1,1, 24.887, 10543.331, 406.286, 52891.459 24/08/14,21:59:54,03,09,1, 11.9,1,1, 24.887, 10543.299, 406.277, 52891.334 24/08/14,21:59:54,04,09,1, 11.9,1,1, 24.887, 10543.320, 406.274, 52891.360 24/08/14,21:59:54,05,09,1, 11.9,1,1, 24.887, 10543.269, 406.275, 52891.346 24/08/14,21:59:54,06,09,1, 11.9,1,1, 24.887, 10543.285, 406.285, 52891.355 24/08/14,21:59:54,07,09,1, 11.9,1,1, 24.887, 10543.270, 406.307, 52891.407 24/08/14,21:59:54,08,09,1, 11.9,1,1, 24.887, 10543.285, 406.282, 52891.392 24/08/14,21:59:54,09,09,1, 11.9,1,1, 24.887, 10543.256, 406.278, 52891.380 24/08/14,21:59:54,10,09,1, 11.9,1,1, 24.887, 10543.281, 406.290, 52891.295 24/08/14,21:59:54,11,09,1, 11.9,1,1, 24.887, 10543.280, 406.269, 52891.314 24/08/14,21:59:54,12,09,1, 11.9,1,1, 24.887, 10543.250, 406.292, 52891.388 24/08/14,21:59:54,13,09,1, 11.9,1,1, 24.887, 10543.283, 406.299, 52891.237 24/08/14,21:59:54,14,09,1, 11.9,1,1, 24.887, 10543.229, 406.278, 52891.366 24/08/14,21:59:54,15,09,1, 11.9,1,1, 24.887, 10543.261, 406.325, 52891.344 24/08/14,21:59:54,16,09,1, 11.9,1,1, 24.887, 10543.229, 406.303, 52891.333 24/08/14,21:59:54,17,09,1, 11.9,1,1, 24.887, 10543.228, 406.284, 52891.318 24/08/14,21:59:54,18,09,1, 11.9,1,1, 24.887, 10543.222, 406.317, 52891.258 24/08/14,21:59:54,19,09,1, 11.9,1,1, 24.887, 10543.207, 406.335, 52891.212 24/08/14,21:59:55,00,09,1, 11.9,1,1, 24.886, 10543.199, 406.335, 52891.212 24/08/14,21:59:55,01,09,1, 11.9,1,1, 24.886, 10543.193, 406.303, 52891.236 24/08/14,21:59:55,02,09,1, 11.9,1,1, 24.886, 10543.165, 406.316, 52891.212 24/08/14,21:59:55,03,09,1, 11.9,1,1, 24.886, 10543.183, 406.308, 52891.239 24/08/14,21:59:55,04,09,1, 11.9,1,1, 24.886, 10543.171, 406.329, 52891.245 24/08/14,21:59:55,05,09,1, 11.9,1,1, 24.886, 10543.153, 406.306, 52891.220 24/08/14,21:59:55,06,09,1, 11.9,1,1, 24.886, 10543.138, 406.314, 52891.192 24/08/14,21:59:55,07,09,1, 11.9,1,1, 24.886, 10543.164, 406.314, 52891.214 24/08/14,21:59:55,08,09,1, 11.9,1,1, 24.886, 10543.131, 406.318, 52891.196 24/08/14,21:59:55,09,09,1, 11.9,1,1, 24.886, 10543.091, 406.325, 52891.232 24/08/14,21:59:55,10,09,1, 11.9,1,1, 24.886, 10543.101, 406.296, 52891.157 24/08/14,21:59:55,11,09,1, 11.9,1,1, 24.886, 10543.118, 406.332, 52891.166 24/08/14,21:59:55,12,09,1, 11.9,1,1, 24.886, 10543.090, 406.325, 52891.112 24/08/14,21:59:55,13,09,1, 11.9,1,1, 24.886, 10543.074, 406.337, 52891.165 24/08/14,21:59:55,14,09,1, 11.9,1,1, 24.886, 10543.098, 406.338, 52891.132 24/08/14,21:59:55,15,09,1, 11.9,1,1, 24.886, 10543.059, 406.356, 52891.154 24/08/14,21:59:55,16,09,1, 11.9,1,1, 24.886, 10543.079, 406.339, 52891.055 24/08/14,21:59:55,17,09,1, 11.9,1,1, 24.886, 10543.065, 406.335, 52891.114 24/08/14,21:59:55,18,09,1, 11.9,1,1, 24.886, 10543.035, 406.322, 52891.183 24/08/14,21:59:55,19,09,1, 11.9,1,1, 24.886, 10543.015, 406.318, 52891.133 24/08/14,21:59:56,00,08,1, 11.9,1,1, 24.885, 10543.007, 406.318, 52891.133 24/08/14,21:59:56,01,08,1, 11.9,1,1, 24.885, 10543.011, 406.343, 52891.167 24/08/14,21:59:56,02,08,1, 11.9,1,1, 24.885, 10543.025, 406.346, 52891.134 24/08/14,21:59:56,03,08,1, 11.9,1,1, 24.885, 10542.995, 406.350, 52891.124 24/08/14,21:59:56,04,08,1, 11.9,1,1, 24.885, 10543.006, 406.345, 52891.116 24/08/14,21:59:56,05,08,1, 11.9,1,1, 24.885, 10542.981, 406.363, 52891.100 24/08/14,21:59:56,06,08,1, 11.9,1,1, 24.885, 10542.995, 406.336, 52890.996 24/08/14,21:59:56,07,08,1, 11.9,1,1, 24.885, 10542.977, 406.363, 52891.132 24/08/14,21:59:56,08,08,1, 11.9,1,1, 24.885, 10542.985, 406.356, 52891.096 24/08/14,21:59:56,09,08,1, 11.9,1,1, 24.885, 10542.969, 406.340, 52890.984 24/08/14,21:59:56,10,08,1, 11.9,1,1, 24.885, 10542.933, 406.341, 52891.057 24/08/14,21:59:56,11,08,1, 11.9,1,1, 24.885, 10542.946, 406.325, 52890.982 24/08/14,21:59:56,12,08,1, 11.9,1,1, 24.885, 10542.957, 406.367, 52891.003 24/08/14,21:59:56,13,08,1, 11.9,1,1, 24.885, 10542.901, 406.336, 52890.974 24/08/14,21:59:56,14,08,1, 11.9,1,1, 24.885, 10542.907, 406.352, 52890.994 24/08/14,21:59:56,15,08,1, 11.9,1,1, 24.885, 10542.900, 406.341, 52890.925 24/08/14,21:59:56,16,08,1, 11.9,1,1, 24.885, 10542.918, 406.343, 52890.926 24/08/14,21:59:56,17,08,1, 11.9,1,1, 24.885, 10542.903, 406.359, 52890.941 24/08/14,21:59:56,18,08,1, 11.9,1,1, 24.885, 10542.937, 406.369, 52890.986 24/08/14,21:59:56,19,08,1, 11.9,1,1, 24.885, 10542.894, 406.355, 52890.903 24/08/14,21:59:57,00,08,1, 11.9,1,1, 24.887, 10542.890, 406.355, 52890.903 24/08/14,21:59:57,01,08,1, 11.9,1,1, 24.887, 10542.882, 406.354, 52890.866 24/08/14,21:59:57,02,08,1, 11.9,1,1, 24.887, 10542.897, 406.615, 52891.846 24/08/14,21:59:57,03,08,1, 11.9,1,1, 24.887, 10542.905, 406.624, 52891.824 24/08/14,21:59:57,04,08,1, 11.9,1,1, 24.887, 10542.879, 406.642, 52891.933 24/08/14,21:59:57,05,08,1, 11.9,1,1, 24.887, 10542.838, 406.638, 52891.913 24/08/14,21:59:57,06,08,1, 11.9,1,1, 24.887, 10542.868, 406.624, 52891.842 24/08/14,21:59:57,07,08,1, 11.9,1,1, 24.887, 10542.854, 406.639, 52891.904 24/08/14,21:59:57,08,08,1, 11.9,1,1, 24.887, 10542.855, 406.644, 52891.910 24/08/14,21:59:57,09,08,1, 11.9,1,1, 24.887, 10542.831, 406.649, 52891.836 24/08/14,21:59:57,10,08,1, 11.9,1,1, 24.887, 10542.821, 406.627, 52891.863 24/08/14,21:59:57,11,08,1, 11.9,1,1, 24.887, 10542.819, 406.639, 52891.836 24/08/14,21:59:57,12,08,1, 11.9,1,1, 24.887, 10542.826, 406.593, 52891.740 24/08/14,21:59:57,13,08,1, 11.9,1,1, 24.887, 10542.801, 406.653, 52891.819 24/08/14,21:59:57,14,08,1, 11.9,1,1, 24.887, 10542.800, 406.654, 52891.866 24/08/14,21:59:57,15,08,1, 11.9,1,1, 24.887, 10542.783, 406.633, 52891.802 24/08/14,21:59:57,16,08,1, 11.9,1,1, 24.887, 10542.784, 406.653, 52891.782 24/08/14,21:59:57,17,08,1, 11.9,1,1, 24.887, 10542.786, 406.659, 52891.800 24/08/14,21:59:57,18,08,1, 11.9,1,1, 24.887, 10542.786, 406.639, 52891.734 24/08/14,21:59:57,19,08,1, 11.9,1,1, 24.887, 10542.817, 406.668, 52891.800 24/08/14,21:59:58,00,07,1, 11.8,1,1, 24.889, 10542.815, 406.668, 52891.800 24/08/14,21:59:58,01,07,1, 11.8,1,1, 24.889, 10542.757, 406.657, 52891.792 24/08/14,21:59:58,02,07,1, 11.8,1,1, 24.889, 10542.788, 406.644, 52891.661 24/08/14,21:59:58,03,07,1, 11.8,1,1, 24.889, 10542.768, 406.648, 52891.667 24/08/14,21:59:58,04,07,1, 11.8,1,1, 24.889, 10542.762, 406.668, 52891.789 24/08/14,21:59:58,05,07,1, 11.8,1,1, 24.889, 10542.747, 406.671, 52891.731 24/08/14,21:59:58,06,07,1, 11.8,1,1, 24.889, 10542.731, 406.677, 52891.696 24/08/14,21:59:58,07,07,1, 11.8,1,1, 24.889, 10542.732, 406.661, 52891.705 24/08/14,21:59:58,08,07,1, 11.8,1,1, 24.889, 10542.746, 406.688, 52891.659 24/08/14,21:59:58,09,07,1, 11.8,1,1, 24.889, 10542.737, 406.690, 52891.699 24/08/14,21:59:58,10,07,1, 11.8,1,1, 24.889, 10542.769, 406.691, 52891.695 24/08/14,21:59:58,11,07,1, 11.8,1,1, 24.889, 10542.730, 406.688, 52891.652 24/08/14,21:59:58,12,07,1, 11.8,1,1, 24.889, 10542.721, 406.688, 52891.674 24/08/14,21:59:58,13,07,1, 11.8,1,1, 24.889, 10542.724, 406.701, 52891.682 24/08/14,21:59:58,14,07,1, 11.8,1,1, 24.889, 10542.707, 406.719, 52891.637 24/08/14,21:59:58,15,07,1, 11.8,1,1, 24.889, 10542.707, 406.696, 52891.701 24/08/14,21:59:58,16,07,1, 11.8,1,1, 24.889, 10542.684, 406.682, 52891.605 24/08/14,21:59:58,17,07,1, 11.8,1,1, 24.889, 10542.698, 406.699, 52891.625 24/08/14,21:59:58,18,07,1, 11.8,1,1, 24.889, 10542.660, 406.673, 52891.641 24/08/14,21:59:58,19,07,1, 11.8,1,1, 24.889, 10542.675, 406.705, 52891.696 24/08/14,21:59:59,00,07,1, 11.9,1,1, 24.888, 10542.673, 406.705, 52891.696 24/08/14,21:59:59,01,07,1, 11.9,1,1, 24.888, 10542.658, 406.690, 52891.655 24/08/14,21:59:59,02,07,1, 11.9,1,1, 24.888, 10542.677, 406.694, 52891.649 24/08/14,21:59:59,03,07,1, 11.9,1,1, 24.888, 10542.635, 406.693, 52891.610 24/08/14,21:59:59,04,07,1, 11.9,1,1, 24.888, 10542.641, 406.702, 52891.588 24/08/14,21:59:59,05,07,1, 11.9,1,1, 24.888, 10542.646, 406.696, 52891.617 24/08/14,21:59:59,06,07,1, 11.9,1,1, 24.888, 10542.629, 406.693, 52891.594 24/08/14,21:59:59,07,07,1, 11.9,1,1, 24.888, 10542.627, 406.706, 52891.553 24/08/14,21:59:59,08,07,1, 11.9,1,1, 24.888, 10542.630, 406.716, 52891.558 24/08/14,21:59:59,09,07,1, 11.9,1,1, 24.888, 10542.604, 406.721, 52891.523 24/08/14,21:59:59,10,07,1, 11.9,1,1, 24.888, 10542.611, 406.703, 52891.514 24/08/14,21:59:59,11,07,1, 11.9,1,1, 24.888, 10542.618, 406.708, 52891.544 24/08/14,21:59:59,12,07,1, 11.9,1,1, 24.888, 10542.598, 406.708, 52891.534 24/08/14,21:59:59,13,07,1, 11.9,1,1, 24.888, 10542.601, 406.716, 52891.517 24/08/14,21:59:59,14,07,1, 11.9,1,1, 24.888, 10542.597, 406.759, 52891.525 24/08/14,21:59:59,15,07,1, 11.9,1,1, 24.888, 10542.601, 406.720, 52891.487 24/08/14,21:59:59,16,07,1, 11.9,1,1, 24.888, 10542.599, 406.727, 52891.468 24/08/14,21:59:59,17,07,1, 11.9,1,1, 24.888, 10542.573, 406.726, 52891.541 24/08/14,21:59:59,18,07,1, 11.9,1,1, 24.888, 10542.567, 406.710, 52891.462 24/08/14,21:59:59,19,07,1, 11.9,1,1, 24.888, 10542.580, 406.750, 52891.409